BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.934.324.267
Fecha de lanzamiento de la serie
24 oct 2003
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0172419151
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLUSHYA
SEDOL
7659740
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
24 oct 2003
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.139,00
Shares Outstanding
-
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
5.46
-0.02
-0.36496350364963503
27 mar 2024
5.48
0
0
26 mar 2024
5.48
0
0
25 mar 2024
5.48
0
0
22 mar 2024
5.48
0.01
0.18281535648994515
21 mar 2024
5.47
0.01
0.18315018315018314
20 mar 2024
5.46
0.01
0.1834862385321101
19 mar 2024
5.45
0
0
18 mar 2024
5.45
0
0
15 mar 2024
5.45
-0.01
-0.18315018315018314
14 mar 2024
5.46
0
0
13 mar 2024
5.46
0
0
12 mar 2024
5.46
0
0
11 mar 2024
5.46
0
0
08 mar 2024
5.46
0.01
0.1834862385321101
07 mar 2024
5.45
0.01
0.18382352941176472
06 mar 2024
5.44
0.01
0.1841620626151013
05 mar 2024
5.43
0
0
04 mar 2024
5.43
0.01
0.18450184501845018
01 mar 2024
5.42
0.01
0.18484288354898337
29 feb 2024
5.41
-0.03
-0.5514705882352942
28 feb 2024
5.44
0
0
27 feb 2024
5.44
-0.01
-0.1834862385321101
26 feb 2024
5.45
0.01
0.18382352941176472
23 feb 2024
5.44
0.01
0.1841620626151013
22 feb 2024
5.43
0
0
21 feb 2024
5.43
0.01
0.18450184501845018
20 feb 2024
5.42
0
0
19 feb 2024
5.42
0
0
16 feb 2024
5.42
0
0
15 feb 2024
5.42
0.01
0.18484288354898337
14 feb 2024
5.41
-0.01
-0.18450184501845018
13 feb 2024
5.42
-0.02
-0.36764705882352944
12 feb 2024
5.44
0.01
0.1841620626151013
09 feb 2024
5.43
0
0
08 feb 2024
5.43
0.01
0.18450184501845018
07 feb 2024
5.42
0.01
0.18484288354898337
06 feb 2024
5.41
-0.01
-0.18450184501845018
05 feb 2024
5.42
0
0
02 feb 2024
5.42
0
0
01 feb 2024
5.42
0
0
31 ene 2024
5.42
-0.04
-0.7326007326007326
30 ene 2024
5.46
0.01
0.1834862385321101
29 ene 2024
5.45
0.01
0.18382352941176472
26 ene 2024
5.44
0.01
0.1841620626151013
25 ene 2024
5.43
0
0
24 ene 2024
5.43
0
0
23 ene 2024
5.43
0.01
0.18450184501845018
22 ene 2024
5.42
0.01
0.18484288354898337
19 ene 2024
5.41
0.01
0.18518518518518517
18 ene 2024
5.4
-0.01
-0.18484288354898337
17 ene 2024
5.41
-0.02
-0.3683241252302026
16 ene 2024
5.43
-0.01
-0.18382352941176472
15 ene 2024
5.44
0.01
0.1841620626151013
12 ene 2024
5.43
0.01
0.18450184501845018
11 ene 2024
5.42
0.01
0.18484288354898337
10 ene 2024
5.41
0.01
0.18518518518518517
09 ene 2024
5.4
0.02
0.37174721189591076
08 ene 2024
5.38
0.01
0.186219739292365
05 ene 2024
5.37
-0.01
-0.18587360594795538
04 ene 2024
5.38
-0.01
-0.18552875695732837
03 ene 2024
5.39
-0.04
-0.7366482504604052
02 ene 2024
5.43
-0.01
-0.18382352941176472
29 dic 2023
5.44
-0.02
-0.3663003663003663
28 dic 2023
5.46
0.01
0.1834862385321101
27 dic 2023
5.45
0.01
0.18382352941176472
22 dic 2023
5.44
0.01
0.1841620626151013
21 dic 2023
5.43
0.01
0.18450184501845018
20 dic 2023
5.42
0.02
0.37037037037037035
19 dic 2023
5.4
0
0
18 dic 2023
5.4
0
0
15 dic 2023
5.4
0.02
0.37174721189591076
14 dic 2023
5.38
0.07
1.3182674199623352
13 dic 2023
5.31
0.01
0.18867924528301888
12 dic 2023
5.3
0
0
11 dic 2023
5.3
-0.01
-0.18832391713747645
08 dic 2023
5.31
0
0
07 dic 2023
5.31
0
0
06 dic 2023
5.31
0.01
0.18867924528301888
05 dic 2023
5.3
0.01
0.1890359168241966
04 dic 2023
5.29
0.02
0.3795066413662239
01 dic 2023
5.27
-0.01
-0.1893939393939394
30 nov 2023
5.28
-0.01
-0.1890359168241966
29 nov 2023
5.29
0.03
0.5703422053231939
28 nov 2023
5.26
0
0
27 nov 2023
5.26
0.01
0.19047619047619047
24 nov 2023
5.25
-0.01
-0.19011406844106463
23 nov 2023
5.26
0.01
0.19047619047619047
22 nov 2023
5.25
0.01
0.19083969465648856
21 nov 2023
5.24
0
0
20 nov 2023
5.24
0.01
0.19120458891013384
17 nov 2023
5.23
0
0
16 nov 2023
5.23
-0.01
-0.19083969465648856
15 nov 2023
5.24
0.02
0.3831417624521073
14 nov 2023
5.22
0.03
0.5780346820809249
13 nov 2023
5.19
0
0
10 nov 2023
5.19
-0.01
-0.19230769230769232
09 nov 2023
5.2
0.01
0.1926782273603083
08 nov 2023
5.19
0
0
07 nov 2023
5.19
-0.01
-0.19230769230769232
06 nov 2023
5.2
0.02
0.3861003861003861
03 nov 2023
5.18
0.04
0.7782101167315175
02 nov 2023
5.14
0.07
1.3806706114398422
31 oct 2023
5.07
-0.02
-0.3929273084479371
30 oct 2023
5.09
0
0
27 oct 2023
5.09
0
0
26 oct 2023
5.09
-0.01
-0.19607843137254902
25 oct 2023
5.1
0.01
0.19646365422396855
24 oct 2023
5.09
0.03
0.5928853754940712
23 oct 2023
5.06
-0.01
-0.19723865877712032
20 oct 2023
5.07
-0.01
-0.1968503937007874
19 oct 2023
5.08
-0.03
-0.5870841487279843
18 oct 2023
5.11
-0.01
-0.1953125
17 oct 2023
5.12
-0.01
-0.1949317738791423
16 oct 2023
5.13
-0.01
-0.19455252918287938
13 oct 2023
5.14
-0.01
-0.1941747572815534
12 oct 2023
5.15
-0.01
-0.1937984496124031
11 oct 2023
5.16
0.03
0.5847953216374269
10 oct 2023
5.13
0.02
0.3913894324853229
09 oct 2023
5.11
0.02
0.3929273084479371
06 oct 2023
5.09
-0.02
-0.3913894324853229
05 oct 2023
5.11
0
0
04 oct 2023
5.11
-0.02
-0.3898635477582846
03 oct 2023
5.13
-0.03
-0.5813953488372093
02 oct 2023
5.16
-0.01
-0.19342359767891681
29 sept 2023
5.17
0
0
28 sept 2023
5.17
-0.02
-0.3853564547206166
27 sept 2023
5.19
-0.01
-0.19230769230769232
26 sept 2023
5.2
-0.01
-0.19193857965451055
25 sept 2023
5.21
0
0
22 sept 2023
5.21
-0.01
-0.19157088122605365
21 sept 2023
5.22
-0.02
-0.3816793893129771
20 sept 2023
5.24
0
0
19 sept 2023
5.24
0
0
18 sept 2023
5.24
-0.01
-0.19047619047619047
15 sept 2023
5.25
0
0
14 sept 2023
5.25
0.01
0.19083969465648856
13 sept 2023
5.24
0
0
12 sept 2023
5.24
0
0
11 sept 2023
5.24
0.01
0.19120458891013384
08 sept 2023
5.23
0
0
07 sept 2023
5.23
-0.01
-0.19083969465648856
06 sept 2023
5.24
-0.01
-0.19047619047619047
05 sept 2023
5.25
-0.01
-0.19011406844106463
04 sept 2023
5.26
0
0
01 sept 2023
5.26
0.01
0.19047619047619047
31 ago 2023
5.25
-0.02
-0.3795066413662239
30 ago 2023
5.27
0.03
0.5725190839694656
29 ago 2023
5.24
0
0
28 ago 2023
5.24
0.02
0.3831417624521073
25 ago 2023
5.22
-0.01
-0.19120458891013384
24 ago 2023
5.23
0.02
0.3838771593090211
23 ago 2023
5.21
0
0
22 ago 2023
5.21
0.01
0.19230769230769232
21 ago 2023
5.2
0
0
18 ago 2023
5.2
-0.02
-0.3831417624521073
17 ago 2023
5.22
-0.01
-0.19120458891013384
16 ago 2023
5.23
-0.02
-0.38095238095238093
14 ago 2023
5.25
0
0
11 ago 2023
5.25
-0.01
-0.19011406844106463
10 ago 2023
5.26
0.01
0.19047619047619047
09 ago 2023
5.25
0.01
0.19083969465648856
08 ago 2023
5.24
0
0
07 ago 2023
5.24
0.01
0.19120458891013384
04 ago 2023
5.23
0.01
0.19157088122605365
03 ago 2023
5.22
-0.03
-0.5714285714285714
02 ago 2023
5.25
-0.02
-0.3795066413662239
01 ago 2023
5.27
0
0
31 jul 2023
5.27
-0.01
-0.1893939393939394
28 jul 2023
5.28
-0.01
-0.1890359168241966
27 jul 2023
5.29
0.01
0.1893939393939394
26 jul 2023
5.28
0
0
25 jul 2023
5.28
0
0
24 jul 2023
5.28
0
0
21 jul 2023
5.28
0
0
20 jul 2023
5.28
0
0
19 jul 2023
5.28
0.01
0.18975332068311196
18 jul 2023
5.27
0
0
17 jul 2023
5.27
-0.02
-0.3780718336483932
14 jul 2023
5.29
0.02
0.3795066413662239
13 jul 2023
5.27
0.03
0.5725190839694656
12 jul 2023
5.24
0.03
0.5758157389635317
11 jul 2023
5.21
0.01
0.19230769230769232
10 jul 2023
5.2
0.01
0.1926782273603083
07 jul 2023
5.19
-0.02
-0.3838771593090211
06 jul 2023
5.21
-0.02
-0.3824091778202677
05 jul 2023
5.23
-0.01
-0.19083969465648856
04 jul 2023
5.24
0.01
0.19120458891013384
03 jul 2023
5.23
0.01
0.19157088122605365
30 jun 2023
5.22
-0.02
-0.3816793893129771
29 jun 2023
5.24
0.01
0.19120458891013384
28 jun 2023
5.23
0.01
0.19157088122605365
27 jun 2023
5.22
0.01
0.19193857965451055
26 jun 2023
5.21
-0.02
-0.3824091778202677
22 jun 2023
5.23
-0.01
-0.19083969465648856
21 jun 2023
5.24
-0.01
-0.19047619047619047
20 jun 2023
5.25
0
0
19 jun 2023
5.25
0
0
16 jun 2023
5.25
0.01
0.19083969465648856
15 jun 2023
5.24
0
0
14 jun 2023
5.24
0
0
13 jun 2023
5.24
0.01
0.19120458891013384
12 jun 2023
5.23
0.01
0.19157088122605365
09 jun 2023
5.22
0.01
0.19193857965451055
08 jun 2023
5.21
-0.01
-0.19157088122605365
07 jun 2023
5.22
0.01
0.19193857965451055
06 jun 2023
5.21
0
0
05 jun 2023
5.21
0.01
0.19230769230769232
02 jun 2023
5.2
0.03
0.5802707930367504
01 jun 2023
5.17
0
0
31 may 2023
5.17
-0.03
-0.5769230769230769
30 may 2023
5.2
0.02
0.3861003861003861
26 may 2023
5.18
0
0
25 may 2023
5.18
-0.02
-0.38461538461538464
24 may 2023
5.2
-0.01
-0.19193857965451055
23 may 2023
5.21
0.01
0.19230769230769232
22 may 2023
5.2
0
0
19 may 2023
5.2
-0.01
-0.19193857965451055
17 may 2023
5.21
-0.01
-0.19157088122605365
16 may 2023
5.22
-0.01
-0.19120458891013384
15 may 2023
5.23
-0.01
-0.19083969465648856
12 may 2023
5.24
0
0
11 may 2023
5.24
0.01
0.19120458891013384
10 may 2023
5.23
0
0
08 may 2023
5.23
0
0
05 may 2023
5.23
0
0
04 may 2023
5.23
-0.01
-0.19083969465648856
03 may 2023
5.24
0
0
02 may 2023
5.24
0
0
28 abr 2023
5.24
-0.01
-0.19047619047619047
27 abr 2023
5.25
-0.01
-0.19011406844106463
26 abr 2023
5.26
0
0
25 abr 2023
5.26
0
0
24 abr 2023
5.26
0.02
0.3816793893129771
21 abr 2023
5.24
0
0
20 abr 2023
5.24
-0.01
-0.19047619047619047
19 abr 2023
5.25
-0.01
-0.19011406844106463
18 abr 2023
5.26
0
0
17 abr 2023
5.26
0
0
14 abr 2023
5.26
0.01
0.19047619047619047
13 abr 2023
5.25
0
0
12 abr 2023
5.25
0.02
0.3824091778202677
11 abr 2023
5.23
0.01
0.19157088122605365
06 abr 2023
5.22
-0.01
-0.19120458891013384
05 abr 2023
5.23
-0.01
-0.19083969465648856
04 abr 2023
5.24
0.01
0.19120458891013384
03 abr 2023
5.23
0.04
0.7707129094412332
31 mar 2023
5.19
0
0
30 mar 2023
5.19
0.03
0.5813953488372093
29 mar 2023
5.16
0.01
0.1941747572815534
28 mar 2023
5.15
-0.01
-0.1937984496124031
27 mar 2023
5.16
0.01
0.1941747572815534
24 mar 2023
5.15
-0.02
-0.38684719535783363
23 mar 2023
5.17
0.01
0.1937984496124031
22 mar 2023
5.16
0.02
0.38910505836575876
21 mar 2023
5.14
0.02
0.390625
20 mar 2023
5.12
-0.02
-0.38910505836575876
17 mar 2023
5.14
0.02
0.390625
16 mar 2023
5.12
0
0
15 mar 2023
5.12
-0.03
-0.5825242718446602
14 mar 2023
5.15
0.02
0.3898635477582846
13 mar 2023
5.13
-0.03
-0.5813953488372093
10 mar 2023
5.16
-0.02
-0.3861003861003861
09 mar 2023
5.18
-0.02
-0.38461538461538464
08 mar 2023
5.2
-0.02
-0.3831417624521073
07 mar 2023
5.22
0.01
0.19193857965451055
06 mar 2023
5.21
0.03
0.5791505791505791
03 mar 2023
5.18
0.02
0.3875968992248062
02 mar 2023
5.16
-0.02
-0.3861003861003861
01 mar 2023
5.18
0
0
28 feb 2023
5.18
-0.01
-0.1926782273603083
27 feb 2023
5.19
0.01
0.19305019305019305
24 feb 2023
5.18
0
0
23 feb 2023
5.18
0.02
0.3875968992248062
22 feb 2023
5.16
-0.02
-0.3861003861003861
21 feb 2023
5.18
-0.01
-0.1926782273603083
20 feb 2023
5.19
0.01
0.19305019305019305
17 feb 2023
5.18
-0.03
-0.5758157389635317
16 feb 2023
5.21
-0.01
-0.19157088122605365
15 feb 2023
5.22
-0.02
-0.3816793893129771
14 feb 2023
5.24
0.01
0.19120458891013384
13 feb 2023
5.23
-0.02
-0.38095238095238093
10 feb 2023
5.25
-0.04
-0.7561436672967864
09 feb 2023
5.29
0
0
08 feb 2023
5.29
0
0
07 feb 2023
5.29
-0.02
-0.3766478342749529
06 feb 2023
5.31
-0.03
-0.5617977528089888
03 feb 2023
5.34
0.01
0.18761726078799248
02 feb 2023
5.33
0.05
0.946969696969697
01 feb 2023
5.28
0.01
0.18975332068311196
31 ene 2023
5.27
-0.02
-0.3780718336483932
30 ene 2023
5.29
-0.01
-0.18867924528301888
27 ene 2023
5.3
0
0
26 ene 2023
5.3
0.01
0.1890359168241966
25 ene 2023
5.29
0
0
24 ene 2023
5.29
0.01
0.1893939393939394
23 ene 2023
5.28
-0.01
-0.1890359168241966
20 ene 2023
5.29
-0.01
-0.18867924528301888
19 ene 2023
5.3
-0.01
-0.18832391713747645
18 ene 2023
5.31
0.02
0.3780718336483932
17 ene 2023
5.29
-0.01
-0.18867924528301888
16 ene 2023
5.3
0.01
0.1890359168241966
13 ene 2023
5.29
0.02
0.3795066413662239
12 ene 2023
5.27
0.02
0.38095238095238093
11 ene 2023
5.25
0.02
0.3824091778202677
10 ene 2023
5.23
0.01
0.19157088122605365
09 ene 2023
5.22
0.05
0.9671179883945842
06 ene 2023
5.17
0.02
0.3883495145631068
05 ene 2023
5.15
0.01
0.19455252918287938
04 ene 2023
5.14
0.02
0.390625
03 ene 2023
5.12
0.01
0.19569471624266144
02 ene 2023
5.11
0.01
0.19607843137254902
30 dic 2022
5.1
-0.02
-0.390625
29 dic 2022
5.12
-0.04
-0.7751937984496124
28 dic 2022
5.16
-0.02
-0.3861003861003861
27 dic 2022
5.18
0.01
0.19342359767891681
23 dic 2022
5.17
-0.01
-0.19305019305019305
22 dic 2022
5.18
0.01
0.19342359767891681
21 dic 2022
5.17
0.01
0.1937984496124031
20 dic 2022
5.16
-0.03
-0.5780346820809249
19 dic 2022
5.19
-0.01
-0.19230769230769232
16 dic 2022
5.2
-0.02
-0.3831417624521073
15 dic 2022
5.22
-0.02
-0.3816793893129771
14 dic 2022
5.24
0.02
0.3831417624521073
13 dic 2022
5.22
0.02
0.38461538461538464
12 dic 2022
5.2
0.01
0.1926782273603083
09 dic 2022
5.19
0.01
0.19305019305019305
08 dic 2022
5.18
0.01
0.19342359767891681
07 dic 2022
5.17
-0.02
-0.3853564547206166
06 dic 2022
5.19
-0.01
-0.19230769230769232
05 dic 2022
5.2
0.02
0.3861003861003861
02 dic 2022
5.18
0
0
01 dic 2022
5.18
0.05
0.9746588693957114
30 nov 2022
5.13
-0.02
-0.3883495145631068
29 nov 2022
5.15
-0.02
-0.38684719535783363
28 nov 2022
5.17
0
0
25 nov 2022
5.17
0
0
24 nov 2022
5.17
0.02
0.3883495145631068
23 nov 2022
5.15
0.02
0.3898635477582846
22 nov 2022
5.13
0
0
21 nov 2022
5.13
0
0
18 nov 2022
5.13
0.01
0.1953125
17 nov 2022
5.12
-0.02
-0.38910505836575876
16 nov 2022
5.14
0
0
15 nov 2022
5.14
0.03
0.5870841487279843
14 nov 2022
5.11
0
0
11 nov 2022
5.11
0.06
1.188118811881188
10 nov 2022
5.05
0.01
0.1984126984126984
09 nov 2022
5.04
-0.01
-0.19801980198019803
08 nov 2022
5.05
0
0
07 nov 2022
5.05
0
0
04 nov 2022
5.05
0.01
0.1984126984126984
03 nov 2022
5.04
-0.05
-0.9823182711198428
02 nov 2022
5.09
-0.01
-0.19607843137254902
31 oct 2022
5.1
0
0
28 oct 2022
5.1
0.02
0.3937007874015748
27 oct 2022
5.08
0.03
0.594059405940594
26 oct 2022
5.05
0.02
0.3976143141153082
25 oct 2022
5.03
0.01
0.199203187250996
24 oct 2022
5.02
0.03
0.6012024048096193
21 oct 2022
4.99
-0.03
-0.5976095617529881
20 oct 2022
5.02
0
0
19 oct 2022
5.02
-0.02
-0.3968253968253968
18 oct 2022
5.04
0.04
0.8
17 oct 2022
5
0.01
0.20040080160320642
14 oct 2022
4.99
0.02
0.4024144869215292
13 oct 2022
4.97
-0.01
-0.20080321285140562
12 oct 2022
4.98
-0.03
-0.5988023952095808
11 oct 2022
5.01
-0.04
-0.7920792079207921
10 oct 2022
5.05
-0.01
-0.1976284584980237
07 oct 2022
5.06
-0.01
-0.19723865877712032
06 oct 2022
5.07
0.01
0.1976284584980237
05 oct 2022
5.06
0.03
0.5964214711729622
04 oct 2022
5.03
0.06
1.2072434607645874
03 oct 2022
4.97
0.01
0.20161290322580644
30 sept 2022
4.96
-0.03
-0.6012024048096193
29 sept 2022
4.99
0.01
0.20080321285140562
28 sept 2022
4.98
-0.04
-0.796812749003984
27 sept 2022
5.02
-0.02
-0.3968253968253968
26 sept 2022
5.04
-0.04
-0.7874015748031497
23 sept 2022
5.08
-0.05
-0.9746588693957114
22 sept 2022
5.13
-0.02
-0.3883495145631068
21 sept 2022
5.15
-0.01
-0.1937984496124031
20 sept 2022
5.16
0.01
0.1941747572815534
19 sept 2022
5.15
-0.01
-0.1937984496124031
16 sept 2022
5.16
-0.04
-0.7692307692307693
15 sept 2022
5.2
-0.01
-0.19193857965451055
14 sept 2022
5.21
-0.06
-1.1385199240986716
13 sept 2022
5.27
-0.01
-0.1893939393939394
12 sept 2022
5.28
0.03
0.5714285714285714
09 sept 2022
5.25
0.03
0.5747126436781609
08 sept 2022
5.22
0.03
0.5780346820809249
07 sept 2022
5.19
-0.01
-0.19230769230769232
06 sept 2022
5.2
0
0
05 sept 2022
5.2
0.01
0.1926782273603083
02 sept 2022
5.19
0
0
01 sept 2022
5.19
-0.03
-0.5747126436781609
31 ago 2022
5.22
-0.07
-1.3232514177693762
30 ago 2022
5.29
0
0
29 ago 2022
5.29
-0.05
-0.9363295880149812
26 ago 2022
5.34
0.02
0.37593984962406013
25 ago 2022
5.32
0.01
0.18832391713747645
24 ago 2022
5.31
0.01
0.18867924528301888
23 ago 2022
5.3
-0.04
-0.7490636704119851
22 ago 2022
5.34
-0.04
-0.7434944237918215
19 ago 2022
5.38
-0.02
-0.37037037037037035
18 ago 2022
5.4
-0.01
-0.18484288354898337
17 ago 2022
5.41
-0.03
-0.5514705882352942
16 ago 2022
5.44
0.01
0.1841620626151013
12 ago 2022
5.43
-0.01
-0.18382352941176472
11 ago 2022
5.44
0.04
0.7407407407407407
10 ago 2022
5.4
0.01
0.18552875695732837
09 ago 2022
5.39
-0.01
-0.18518518518518517
08 ago 2022
5.4
0.01
0.18552875695732837
05 ago 2022
5.39
0
0
04 ago 2022
5.39
0.01
0.18587360594795538
03 ago 2022
5.38
0.01
0.186219739292365
02 ago 2022
5.37
0.01
0.1865671641791045
01 ago 2022
5.36
0.03
0.5628517823639775
29 jul 2022
5.33
0.02
0.3766478342749529
28 jul 2022
5.31
0.03
0.5681818181818182
27 jul 2022
5.28
-0.01
-0.1890359168241966
26 jul 2022
5.29
0
0
25 jul 2022
5.29
0.01
0.1893939393939394
22 jul 2022
5.28
0.04
0.7633587786259542
21 jul 2022
5.24
0.04
0.7692307692307693
20 jul 2022
5.2
0.02
0.3861003861003861
19 jul 2022
5.18
0
0
18 jul 2022
5.18
0.04
0.7782101167315175
15 jul 2022
5.14
0.02
0.390625
14 jul 2022
5.12
-0.02
-0.38910505836575876
13 jul 2022
5.14
0
0
12 jul 2022
5.14
0
0
11 jul 2022
5.14
0.01
0.1949317738791423
08 jul 2022
5.13
0.03
0.5882352941176471
07 jul 2022
5.1
0.02
0.3937007874015748
06 jul 2022
5.08
0.01
0.19723865877712032
05 jul 2022
5.07
-0.01
-0.1968503937007874
04 jul 2022
5.08
0.01
0.19723865877712032
01 jul 2022
5.07
0
0
30 jun 2022
5.07
-0.07
-1.3618677042801557
29 jun 2022
5.14
-0.04
-0.7722007722007722
28 jun 2022
5.18
-0.01
-0.1926782273603083
27 jun 2022
5.19
0.03
0.5813953488372093
24 jun 2022
5.16
0.01
0.1941747572815534
22 jun 2022
5.15
-0.02
-0.38684719535783363
21 jun 2022
5.17
0.01
0.1937984496124031
20 jun 2022
5.16
0.01
0.1941747572815534
17 jun 2022
5.15
-0.01
-0.1937984496124031
16 jun 2022
5.16
-0.03
-0.5780346820809249
15 jun 2022
5.19
0.02
0.38684719535783363
14 jun 2022
5.17
-0.08
-1.5238095238095237
13 jun 2022
5.25
-0.11
-2.0522388059701493
10 jun 2022
5.36
-0.03
-0.5565862708719852
09 jun 2022
5.39
-0.03
-0.5535055350553506
08 jun 2022
5.42
0
0
07 jun 2022
5.42
-0.03
-0.5504587155963303
03 jun 2022
5.45
-0.01
-0.18315018315018314
02 jun 2022
5.46
-0.01
-0.18281535648994515
01 jun 2022
5.47
0.01
0.18315018315018314
31 may 2022
5.46
-0.04
-0.7272727272727273
30 may 2022
5.5
0.03
0.5484460694698354
27 may 2022
5.47
0.14
2.626641651031895
25 may 2022
5.33
0.03
0.5660377358490566
24 may 2022
5.3
0
0
23 may 2022
5.3
0
0
20 may 2022
5.3
0.02
0.3787878787878788
19 may 2022
5.28
-0.03
-0.5649717514124294
18 may 2022
5.31
-0.02
-0.37523452157598497
17 may 2022
5.33
0
0
16 may 2022
5.33
0
0
13 may 2022
5.33
0
0
12 may 2022
5.33
-0.03
-0.5597014925373134
11 may 2022
5.36
0
0
10 may 2022
5.36
-0.06
-1.1070110701107012
06 may 2022
5.42
-0.07
-1.2750455373406193
05 may 2022
5.49
0.03
0.5494505494505495
04 may 2022
5.46
0
0
03 may 2022
5.46
0
0
02 may 2022
5.46
-0.04
-0.7272727272727273
29 abr 2022
5.5
-0.04
-0.7220216606498195
28 abr 2022
5.54
0
0
27 abr 2022
5.54
-0.02
-0.3597122302158273
26 abr 2022
5.56
0.02
0.36101083032490977
25 abr 2022
5.54
-0.04
-0.7168458781362007
22 abr 2022
5.58
-0.03
-0.5347593582887701
21 abr 2022
5.61
0.01
0.17857142857142858
20 abr 2022
5.6
0.01
0.17889087656529518
19 abr 2022
5.59
-0.03
-0.5338078291814946
14 abr 2022
5.62
0.02
0.35714285714285715
13 abr 2022
5.6
0
0
12 abr 2022
5.6
-0.01
-0.17825311942959002
11 abr 2022
5.61
-0.03
-0.5319148936170213
08 abr 2022
5.64
-0.02
-0.35335689045936397
07 abr 2022
5.66
-0.01
-0.1763668430335097
06 abr 2022
5.67
-0.05
-0.8741258741258742
05 abr 2022
5.72
0.01
0.17513134851138354
04 abr 2022
5.71
0
0
01 abr 2022
5.71
0
0
31 mar 2022
5.71
-0.01
-0.17482517482517482
30 mar 2022
5.72
0.02
0.3508771929824561
29 mar 2022
5.7
0.03
0.5291005291005291
28 mar 2022
5.67
-0.02
-0.351493848857645
25 mar 2022
5.69
0.01
0.176056338028169
24 mar 2022
5.68
0
0
23 mar 2022
5.68
-0.01
-0.1757469244288225
22 mar 2022
5.69
-0.01
-0.17543859649122806
21 mar 2022
5.7
0.01
0.1757469244288225
18 mar 2022
5.69
0.04
0.7079646017699115
17 mar 2022
5.65
0.04
0.7130124777183601
16 mar 2022
5.61
0
0
15 mar 2022
5.61
-0.05
-0.8833922261484098
14 mar 2022
5.66
-0.02
-0.352112676056338
11 mar 2022
5.68
-0.02
-0.3508771929824561
10 mar 2022
5.7
0.01
0.1757469244288225
09 mar 2022
5.69
-0.03
-0.5244755244755245
08 mar 2022
5.72
-0.03
-0.5217391304347826
07 mar 2022
5.75
-0.03
-0.5190311418685121
04 mar 2022
5.78
0
0
03 mar 2022
5.78
0
0
02 mar 2022
5.78
0
0
01 mar 2022
5.78
0.01
0.1733102253032929
28 feb 2022
5.77
0.04
0.6980802792321117
25 feb 2022
5.73
-0.02
-0.34782608695652173
24 feb 2022
5.75
0
0
23 feb 2022
5.75
0
0
22 feb 2022
5.75
0
0
21 feb 2022
5.75
-0.01
-0.1736111111111111
18 feb 2022
5.76
0
0
17 feb 2022
5.76
0.01
0.17391304347826086
16 feb 2022
5.75
0.01
0.17421602787456447
15 feb 2022
5.74
-0.03
-0.5199306759098787
14 feb 2022
5.77
-0.04
-0.6884681583476764
11 feb 2022
5.81
-0.04
-0.6837606837606838
10 feb 2022
5.85
0.02
0.34305317324185247
09 feb 2022
5.83
0.01
0.1718213058419244
08 feb 2022
5.82
-0.01
-0.17152658662092624
07 feb 2022
5.83
-0.04
-0.6814310051107325
04 feb 2022
5.87
-0.02
-0.3395585738539898
03 feb 2022
5.89
0.01
0.17006802721088435
02 feb 2022
5.88
0.02
0.3412969283276451
01 feb 2022
5.86
0.01
0.17094017094017094
31 ene 2022
5.85
-0.04
-0.6791171477079796
28 ene 2022
5.89
-0.04
-0.6745362563237775
27 ene 2022
5.93
0
0
26 ene 2022
5.93
0.01
0.16891891891891891
25 ene 2022
5.92
-0.02
-0.3367003367003367
24 ene 2022
5.94
-0.03
-0.5025125628140703
21 ene 2022
5.97
-0.01
-0.16722408026755853
20 ene 2022
5.98
0.01
0.16750418760469013
19 ene 2022
5.97
-0.03
-0.5
18 ene 2022
6
0
0
17 ene 2022
6
-0.02
-0.33222591362126247
14 ene 2022
6.02
0
0
13 ene 2022
6.02
0.02
0.3333333333333333
12 ene 2022
6
0.02
0.33444816053511706
11 ene 2022
5.98
-0.01
-0.1669449081803005
10 ene 2022
5.99
-0.02
-0.33277870216306155
07 ene 2022
6.01
-0.02
-0.33167495854063017
06 ene 2022
6.03
-0.02
-0.3305785123966942
05 ene 2022
6.05
0
0
04 ene 2022
6.05
-0.02
-0.32948929159802304
03 ene 2022
6.07
0.01
0.16501650165016502
31 dic 2021
6.06
-0.02
-0.32894736842105265
30 dic 2021
6.08
0
0
29 dic 2021
6.08
0
0
28 dic 2021
6.08
0.02
0.33003300330033003
27 dic 2021
6.06
0.01
0.1652892561983471
23 dic 2021
6.05
0.01
0.16556291390728478
22 dic 2021
6.04
0.02
0.33222591362126247
21 dic 2021
6.02
-0.01
-0.16583747927031509
20 dic 2021
6.03
0
0
17 dic 2021
6.03
0.01
0.16611295681063123
16 dic 2021
6.02
0.01
0.16638935108153077
15 dic 2021
6.01
-0.02
-0.33167495854063017
14 dic 2021
6.03
0
0
13 dic 2021
6.03
0
0
10 dic 2021
6.03
-0.01
-0.16556291390728478
09 dic 2021
6.04
0
0
08 dic 2021
6.04
0.03
0.49916805324459235
07 dic 2021
6.01
0.02
0.333889816360601
06 dic 2021
5.99
0.01
0.16722408026755853
03 dic 2021
5.98
0.01
0.16750418760469013
02 dic 2021
5.97
0.01
0.16778523489932887
01 dic 2021
5.96
0
0
30 nov 2021
5.96
0
0
29 nov 2021
5.96
-0.03
-0.5008347245409015
26 nov 2021
5.99
-0.01
-0.16666666666666666
25 nov 2021
6
-0.01
-0.16638935108153077
24 nov 2021
6.01
-0.02
-0.33167495854063017
23 nov 2021
6.03
-0.01
-0.16556291390728478
22 nov 2021
6.04
0
0
19 nov 2021
6.04
0
0
18 nov 2021
6.04
-0.01
-0.1652892561983471
17 nov 2021
6.05
-0.01
-0.16501650165016502
16 nov 2021
6.06
0
0
15 nov 2021
6.06
-0.01
-0.16474464579901152
12 nov 2021
6.07
0
0
11 nov 2021
6.07
-0.02
-0.3284072249589491
10 nov 2021
6.09
0
0
09 nov 2021
6.09
0.01
0.16447368421052633
08 nov 2021
6.08
0.01
0.16474464579901152
05 nov 2021
6.07
0.02
0.3305785123966942
04 nov 2021
6.05
0.01
0.16556291390728478
03 nov 2021
6.04
0
0
02 nov 2021
6.04
0
0
29 oct 2021
6.04
-0.02
-0.33003300330033003
28 oct 2021
6.06
0
0
27 oct 2021
6.06
0.01
0.1652892561983471
26 oct 2021
6.05
-0.01
-0.16501650165016502
25 oct 2021
6.06
0
0
22 oct 2021
6.06
-0.01
-0.16474464579901152
21 oct 2021
6.07
0
0
20 oct 2021
6.07
0.01
0.16501650165016502
19 oct 2021
6.06
-0.01
-0.16474464579901152
18 oct 2021
6.07
0.01
0.16501650165016502
15 oct 2021
6.06
0.02
0.33112582781456956
14 oct 2021
6.04
0
0
13 oct 2021
6.04
-0.02
-0.33003300330033003
12 oct 2021
6.06
0
0
11 oct 2021
6.06
-0.01
-0.16474464579901152
08 oct 2021
6.07
0.02
0.3305785123966942
07 oct 2021
6.05
-0.02
-0.32948929159802304
06 oct 2021
6.07
0
0
05 oct 2021
6.07
-0.01
-0.16447368421052633
04 oct 2021
6.08
0.01
0.16474464579901152
01 oct 2021
6.07
-0.01
-0.16447368421052633
30 sept 2021
6.08
-0.01
-0.16420361247947454
29 sept 2021
6.09
-0.02
-0.32733224222585927
28 sept 2021
6.11
-0.01
-0.16339869281045752
27 sept 2021
6.12
0
0
24 sept 2021
6.12
0
0
23 sept 2021
6.12
0.01
0.16366612111292964
22 sept 2021
6.11
0.01
0.16393442622950818
21 sept 2021
6.1
-0.02
-0.32679738562091504
20 sept 2021
6.12
-0.01
-0.1631321370309951
17 sept 2021
6.13
0
0
16 sept 2021
6.13
0
0
15 sept 2021
6.13
0.01
0.16339869281045752
14 sept 2021
6.12
0
0
13 sept 2021
6.12
0
0
10 sept 2021
6.12
0.01
0.16366612111292964
09 sept 2021
6.11
0
0
08 sept 2021
6.11
0
0
07 sept 2021
6.11
0
0
06 sept 2021
6.11
0
0
03 sept 2021
6.11
0.01
0.16393442622950818
02 sept 2021
6.1
0
0
01 sept 2021
6.1
0.01
0.16420361247947454
31 ago 2021
6.09
-0.01
-0.16393442622950818
30 ago 2021
6.1
0.01
0.16420361247947454
27 ago 2021
6.09
0
0
26 ago 2021
6.09
0.01
0.16447368421052633
25 ago 2021
6.08
0.01
0.16474464579901152
24 ago 2021
6.07
0.01
0.16501650165016502
23 ago 2021
6.06
0.01
0.1652892561983471
20 ago 2021
6.05
-0.01
-0.16501650165016502
19 ago 2021
6.06
0
0
18 ago 2021
6.06
0
0
17 ago 2021
6.06
-0.01
-0.16474464579901152
16 ago 2021
6.07
0.01
0.16501650165016502
13 ago 2021
6.06
0
0
12 ago 2021
6.06
-0.01
-0.16474464579901152
11 ago 2021
6.07
0
0
10 ago 2021
6.07
-0.01
-0.16447368421052633
09 ago 2021
6.08
0
0
06 ago 2021
6.08
0
0
05 ago 2021
6.08
0
0
04 ago 2021
6.08
-0.01
-0.16420361247947454
03 ago 2021
6.09
0
0
02 ago 2021
6.09
0
0
30 jul 2021
6.09
-0.02
-0.32733224222585927
29 jul 2021
6.11
0
0
28 jul 2021
6.11
0
0
27 jul 2021
6.11
0
0
26 jul 2021
6.11
0.01
0.16393442622950818
23 jul 2021
6.1
0
0
22 jul 2021
6.1
0.02
0.32894736842105265
21 jul 2021
6.08
0.01
0.16474464579901152
20 jul 2021
6.07
-0.03
-0.4918032786885246
19 jul 2021
6.1
-0.01
-0.16366612111292964
16 jul 2021
6.11
0
0
15 jul 2021
6.11
-0.01
-0.16339869281045752
14 jul 2021
6.12
0
0
13 jul 2021
6.12
0
0
12 jul 2021
6.12
0
0
09 jul 2021
6.12
0
0
08 jul 2021
6.12
0
0
07 jul 2021
6.12
0.01
0.16366612111292964
06 jul 2021
6.11
0
0
05 jul 2021
6.11
0
0
02 jul 2021
6.11
0.01
0.16393442622950818
01 jul 2021
6.1
0.01
0.16420361247947454
30 jun 2021
6.09
-0.02
-0.32733224222585927
29 jun 2021
6.11
0.01
0.16393442622950818
28 jun 2021
6.1
0
0
25 jun 2021
6.1
0.01
0.16420361247947454
24 jun 2021
6.09
0.01
0.16447368421052633
22 jun 2021
6.08
0
0
21 jun 2021
6.08
0
0
18 jun 2021
6.08
-0.01
-0.16420361247947454
17 jun 2021
6.09
0
0
16 jun 2021
6.09
0
0
15 jun 2021
6.09
0
0
14 jun 2021
6.09
0.01
0.16447368421052633
11 jun 2021
6.08
0
0
10 jun 2021
6.08
0.01
0.16474464579901152
09 jun 2021
6.07
0.01
0.16501650165016502
08 jun 2021
6.06
0
0
07 jun 2021
6.06
0.01
0.1652892561983471
04 jun 2021
6.05
0.01
0.16556291390728478
03 jun 2021
6.04
0
0
02 jun 2021
6.04
0
0
01 jun 2021
6.04
0.01
0.16583747927031509
31 may 2021
6.03
-0.02
-0.3305785123966942
28 may 2021
6.05
0
0
27 may 2021
6.05
0.01
0.16556291390728478
26 may 2021
6.04
0
0
25 may 2021
6.04
0.01
0.16583747927031509
21 may 2021
6.03
0.01
0.16611295681063123
20 may 2021
6.02
-0.01
-0.16583747927031509
19 may 2021
6.03
-0.01
-0.16556291390728478
18 may 2021
6.04
0
0
17 may 2021
6.04
0.02
0.33222591362126247
14 may 2021
6.02
-0.01
-0.16583747927031509
12 may 2021
6.03
-0.03
-0.49504950495049505
11 may 2021
6.06
0
0
10 may 2021
6.06
0.01
0.1652892561983471
07 may 2021
6.05
0
0
06 may 2021
6.05
0.01
0.16556291390728478
05 may 2021
6.04
0
0
04 may 2021
6.04
0
0
03 may 2021
6.04
0
0
30 abr 2021
6.04
-0.02
-0.33003300330033003
29 abr 2021
6.06
0.01
0.1652892561983471
28 abr 2021
6.05
0
0
27 abr 2021
6.05
0
0
26 abr 2021
6.05
0.01
0.16556291390728478
23 abr 2021
6.04
0
0
22 abr 2021
6.04
0.01
0.16583747927031509
21 abr 2021
6.03
-0.01
-0.16556291390728478
20 abr 2021
6.04
-0.01
-0.1652892561983471
19 abr 2021
6.05
0.01
0.16556291390728478
16 abr 2021
6.04
0.01
0.16583747927031509
15 abr 2021
6.03
-0.01
-0.16556291390728478
14 abr 2021
6.04
0.01
0.16583747927031509
13 abr 2021
6.03
-0.01
-0.16556291390728478
12 abr 2021
6.04
0
0
09 abr 2021
6.04
0
0
08 abr 2021
6.04
0.01
0.16583747927031509
07 abr 2021
6.03
0.01
0.16611295681063123
06 abr 2021
6.02
0.02
0.3333333333333333
01 abr 2021
6
0.02
0.33444816053511706
31 mar 2021
5.98
-0.02
-0.3333333333333333
30 mar 2021
6
0
0
29 mar 2021
6
0
0
26 mar 2021
6
0.01
0.1669449081803005
25 mar 2021
5.99
0
0
24 mar 2021
5.99
0.01
0.16722408026755853
23 mar 2021
5.98
0.02
0.33557046979865773
22 mar 2021
5.96
0
0
19 mar 2021
5.96
-0.02
-0.33444816053511706
18 mar 2021
5.98
-0.01
-0.1669449081803005
17 mar 2021
5.99
0
0
16 mar 2021
5.99
-0.01
-0.16666666666666666
15 mar 2021
6
-0.01
-0.16638935108153077
12 mar 2021
6.01
0.02
0.333889816360601
11 mar 2021
5.99
0
0
10 mar 2021
5.99
0
0
09 mar 2021
5.99
-0.01
-0.16666666666666666
08 mar 2021
6
-0.01
-0.16638935108153077
05 mar 2021
6.01
-0.01
-0.16611295681063123
04 mar 2021
6.02
-0.01
-0.16583747927031509
03 mar 2021
6.03
0
0
02 mar 2021
6.03
0.02
0.33277870216306155
01 mar 2021
6.01
-0.01
-0.16611295681063123
26 feb 2021
6.02
-0.04
-0.6600660066006601
25 feb 2021
6.06
0
0
24 feb 2021
6.06
0
0
23 feb 2021
6.06
-0.01
-0.16474464579901152
22 feb 2021
6.07
0
0
19 feb 2021
6.07
-0.01
-0.16447368421052633
18 feb 2021
6.08
-0.01
-0.16420361247947454
17 feb 2021
6.09
0.01
0.16447368421052633
16 feb 2021
6.08
0
0
15 feb 2021
6.08
0
0
12 feb 2021
6.08
0.01
0.16474464579901152
11 feb 2021
6.07
0
0
10 feb 2021
6.07
0.01
0.16501650165016502
09 feb 2021
6.06
0
0
08 feb 2021
6.06
0.01
0.1652892561983471
05 feb 2021
6.05
0.01
0.16556291390728478
04 feb 2021
6.04
0.01
0.16583747927031509
03 feb 2021
6.03
0.01
0.16611295681063123
02 feb 2021
6.02
0.01
0.16638935108153077
01 feb 2021
6.01
-0.01
-0.16611295681063123
29 ene 2021
6.02
-0.01
-0.16583747927031509
28 ene 2021
6.03
-0.01
-0.16556291390728478
27 ene 2021
6.04
0
0
26 ene 2021
6.04
0
0
25 ene 2021
6.04
-0.01
-0.1652892561983471
22 ene 2021
6.05
-0.01
-0.16501650165016502
21 ene 2021
6.06
0.01
0.1652892561983471
20 ene 2021
6.05
0
0
19 ene 2021
6.05
0.01
0.16556291390728478
18 ene 2021
6.04
0
0
15 ene 2021
6.04
0
0
14 ene 2021
6.04
0.02
0.33222591362126247
13 ene 2021
6.02
-0.01
-0.16583747927031509
12 ene 2021
6.03
-0.01
-0.16556291390728478
11 ene 2021
6.04
0
0
08 ene 2021
6.04
0.01
0.16583747927031509
07 ene 2021
6.03
0
0
06 ene 2021
6.03
0
0
05 ene 2021
6.03
0
0
04 ene 2021
6.03
0
0
31 dic 2020
6.03
-0.01
-0.16556291390728478
30 dic 2020
6.04
0
0
29 dic 2020
6.04
0.01
0.16583747927031509
28 dic 2020
6.03
0.03
0.5
23 dic 2020
6
0
0
22 dic 2020
6
-0.01
-0.16638935108153077
21 dic 2020
6.01
0
0
18 dic 2020
6.01
0
0
17 dic 2020
6.01
0.01
0.16666666666666666
16 dic 2020
6
0
0
15 dic 2020
6
0
0
14 dic 2020
6
0.01
0.1669449081803005
11 dic 2020
5.99
-0.01
-0.16666666666666666
10 dic 2020
6
-0.01
-0.16638935108153077
09 dic 2020
6.01
0.01
0.16666666666666666
08 dic 2020
6
0
0
07 dic 2020
6
0.01
0.1669449081803005
04 dic 2020
5.99
0.01
0.16722408026755853
03 dic 2020
5.98
0.01
0.16750418760469013
02 dic 2020
5.97
0.01
0.16778523489932887
01 dic 2020
5.96
0.01
0.16806722689075632
30 nov 2020
5.95
-0.02
-0.33500837520938026
27 nov 2020
5.97
0
0
26 nov 2020
5.97
0
0
25 nov 2020
5.97
0.01
0.16778523489932887
24 nov 2020
5.96
0.01
0.16806722689075632
23 nov 2020
5.95
0.01
0.16835016835016836
20 nov 2020
5.94
-0.01
-0.16806722689075632
19 nov 2020
5.95
0.01
0.16835016835016836
18 nov 2020
5.94
0.01
0.16863406408094436
17 nov 2020
5.93
0.01
0.16891891891891891
16 nov 2020
5.92
0.01
0.1692047377326565
13 nov 2020
5.91
-0.03
-0.5050505050505051
12 nov 2020
5.94
0
0
11 nov 2020
5.94
-0.02
-0.33557046979865773
10 nov 2020
5.96
0.06
1.0169491525423728
09 nov 2020
5.9
0
0
06 nov 2020
5.9
0.04
0.6825938566552902
05 nov 2020
5.86
0.06
1.0344827586206897
04 nov 2020
5.8
0.02
0.3460207612456747
03 nov 2020
5.78
0.02
0.3472222222222222
02 nov 2020
5.76
-0.01
-0.1733102253032929
30 oct 2020
5.77
-0.01
-0.17301038062283736
29 oct 2020
5.78
-0.04
-0.6872852233676976
28 oct 2020
5.82
-0.01
-0.17152658662092624
27 oct 2020
5.83
-0.02
-0.3418803418803419
26 oct 2020
5.85
0
0
23 oct 2020
5.85
0
0
22 oct 2020
5.85
0
0
21 oct 2020
5.85
0
0
20 oct 2020
5.85
-0.01
-0.17064846416382254
19 oct 2020
5.86
0.03
0.5145797598627787
16 oct 2020
5.83
-0.02
-0.3418803418803419
15 oct 2020
5.85
0
0
14 oct 2020
5.85
0
0
13 oct 2020
5.85
0
0
12 oct 2020
5.85
0.01
0.17123287671232876
09 oct 2020
5.84
0.02
0.3436426116838488
08 oct 2020
5.82
0
0
07 oct 2020
5.82
0.02
0.3448275862068966
06 oct 2020
5.8
0.03
0.5199306759098787
05 oct 2020
5.77
0
0
02 oct 2020
5.77
0.01
0.1736111111111111
01 oct 2020
5.76
0.02
0.34843205574912894
30 sept 2020
5.74
-0.01
-0.17391304347826086
29 sept 2020
5.75
0.02
0.34904013961605584
28 sept 2020
5.73
0.01
0.17482517482517482
25 sept 2020
5.72
-0.04
-0.6944444444444444
24 sept 2020
5.76
-0.01
-0.1733102253032929
23 sept 2020
5.77
-0.01
-0.17301038062283736
22 sept 2020
5.78
-0.04
-0.6872852233676976
21 sept 2020
5.82
-0.01
-0.17152658662092624
18 sept 2020
5.83
0
0
17 sept 2020
5.83
0
0
16 sept 2020
5.83
0.01
0.1718213058419244
15 sept 2020
5.82
0
0
14 sept 2020
5.82
0
0
11 sept 2020
5.82
0
0
10 sept 2020
5.82
0.01
0.1721170395869191
09 sept 2020
5.81
-0.02
-0.34305317324185247
08 sept 2020
5.83
0
0
07 sept 2020
5.83
-0.02
-0.3418803418803419
04 sept 2020
5.85
-0.01
-0.17064846416382254
03 sept 2020
5.86
0.01
0.17094017094017094
02 sept 2020
5.85
0.01
0.17123287671232876
01 sept 2020
5.84
0
0
31 ago 2020
5.84
-0.02
-0.3412969283276451
28 ago 2020
5.86
0.01
0.17094017094017094
27 ago 2020
5.85
0
0
26 ago 2020
5.85
0.01
0.17123287671232876
25 ago 2020
5.84
0.02
0.3436426116838488
24 ago 2020
5.82
0.01
0.1721170395869191
21 ago 2020
5.81
0
0
20 ago 2020
5.81
-0.01
-0.1718213058419244
19 ago 2020
5.82
0.01
0.1721170395869191
18 ago 2020
5.81
-0.01
-0.1718213058419244
17 ago 2020
5.82
-0.01
-0.17152658662092624
14 ago 2020
5.83
-0.02
-0.3418803418803419
13 ago 2020
5.85
-0.02
-0.34071550255536626
12 ago 2020
5.87
-0.01
-0.17006802721088435
11 ago 2020
5.88
0.02
0.3412969283276451
10 ago 2020
5.86
0
0
07 ago 2020
5.86
0
0
06 ago 2020
5.86
0.02
0.3424657534246575
05 ago 2020
5.84
0
0
04 ago 2020
5.84
0.01
0.17152658662092624
03 ago 2020
5.83
0.01
0.1718213058419244
31 jul 2020
5.82
0
0
30 jul 2020
5.82
0.03
0.5181347150259067
29 jul 2020
5.79
0
0
28 jul 2020
5.79
0
0
27 jul 2020
5.79
0.01
0.17301038062283736
24 jul 2020
5.78
0
0
23 jul 2020
5.78
0.02
0.3472222222222222
22 jul 2020
5.76
0.03
0.5235602094240838
21 jul 2020
5.73
0.03
0.5263157894736842
20 jul 2020
5.7
0.01
0.1757469244288225
17 jul 2020
5.69
0.01
0.176056338028169
16 jul 2020
5.68
0.04
0.7092198581560284
15 jul 2020
5.64
0
0
14 jul 2020
5.64
0.02
0.35587188612099646
13 jul 2020
5.62
0
0
10 jul 2020
5.62
-0.01
-0.17761989342806395
09 jul 2020
5.63
-0.01
-0.1773049645390071
08 jul 2020
5.64
0
0
07 jul 2020
5.64
0.02
0.35587188612099646
06 jul 2020
5.62
0.01
0.17825311942959002
03 jul 2020
5.61
0.02
0.35778175313059035
02 jul 2020
5.59
0.03
0.539568345323741
01 jul 2020
5.56
0.01
0.18018018018018017
30 jun 2020
5.55
-0.05
-0.8928571428571429
29 jun 2020
5.6
-0.01
-0.17825311942959002
26 jun 2020
5.61
-0.02
-0.3552397868561279
25 jun 2020
5.63
-0.04
-0.7054673721340388
24 jun 2020
5.67
0
0
22 jun 2020
5.67
-0.01
-0.176056338028169
19 jun 2020
5.68
-0.02
-0.3508771929824561
18 jun 2020
5.7
0
0
17 jun 2020
5.7
0.06
1.0638297872340425
16 jun 2020
5.64
0.01
0.17761989342806395
15 jun 2020
5.63
0.01
0.17793594306049823
12 jun 2020
5.62
-0.07
-1.2302284710017575
11 jun 2020
5.69
-0.03
-0.5244755244755245
10 jun 2020
5.72
-0.05
-0.8665511265164645
09 jun 2020
5.77
0.02
0.34782608695652173
08 jun 2020
5.75
0.05
0.8771929824561403
05 jun 2020
5.7
0.01
0.1757469244288225
04 jun 2020
5.69
0.05
0.8865248226950354
03 jun 2020
5.64
0.05
0.8944543828264758
02 jun 2020
5.59
0.02
0.3590664272890485
29 may 2020
5.57
0
0
28 may 2020
5.57
0.01
0.17985611510791366
27 may 2020
5.56
0.05
0.9074410163339383
26 may 2020
5.51
0.02
0.36429872495446264
25 may 2020
5.49
0
0
22 may 2020
5.49
0.06
1.1049723756906078
20 may 2020
5.43
0.02
0.36968576709796674
19 may 2020
5.41
0.05
0.9328358208955224
18 may 2020
5.36
-0.01
-0.186219739292365
15 may 2020
5.37
0
0
14 may 2020
5.37
-0.04
-0.7393715341959335
13 may 2020
5.41
-0.01
-0.18450184501845018
12 may 2020
5.42
0
0
11 may 2020
5.42
0.03
0.5565862708719852
08 may 2020
5.39
0
0
07 may 2020
5.39
0.01
0.18587360594795538
06 may 2020
5.38
0.03
0.5607476635514018
05 may 2020
5.35
0
0
04 may 2020
5.35
-0.01
-0.1865671641791045
30 abr 2020
5.36
0
0
29 abr 2020
5.36
0.01
0.18691588785046728
28 abr 2020
5.35
0
0
27 abr 2020
5.35
-0.01
-0.1865671641791045
24 abr 2020
5.36
0
0
23 abr 2020
5.36
0
0
22 abr 2020
5.36
-0.06
-1.1070110701107012
21 abr 2020
5.42
-0.03
-0.5504587155963303
20 abr 2020
5.45
-0.01
-0.18315018315018314
17 abr 2020
5.46
0.02
0.36764705882352944
16 abr 2020
5.44
-0.02
-0.3663003663003663
15 abr 2020
5.46
0.02
0.36764705882352944
14 abr 2020
5.44
0.24
4.615384615384615
09 abr 2020
5.2
0.06
1.1673151750972763
08 abr 2020
5.14
0.01
0.1949317738791423
07 abr 2020
5.13
0.03
0.5882352941176471
06 abr 2020
5.1
-0.03
-0.5847953216374269
03 abr 2020
5.13
-0.02
-0.3883495145631068
02 abr 2020
5.15
-0.05
-0.9615384615384616
01 abr 2020
5.2
0.01
0.1926782273603083
31 mar 2020
5.19
-0.06
-1.1428571428571428
30 mar 2020
5.25
0.23
4.581673306772909
27 mar 2020
5.02
0.15
3.080082135523614
26 mar 2020
4.87
0.09
1.8828451882845187
25 mar 2020
4.78
0.25
5.518763796909492
24 mar 2020
4.53
-0.11
-2.3706896551724137
23 mar 2020
4.64
-0.06
-1.2765957446808511
20 mar 2020
4.7
-0.17
-3.490759753593429
19 mar 2020
4.87
-0.16
-3.1809145129224654
18 mar 2020
5.03
-0.05
-0.984251968503937
17 mar 2020
5.08
-0.18
-3.4220532319391634
16 mar 2020
5.26
-0.01
-0.18975332068311196
13 mar 2020
5.27
-0.23
-4.181818181818182
12 mar 2020
5.5
-0.1
-1.7857142857142858
11 mar 2020
5.6
0.02
0.35842293906810035
10 mar 2020
5.58
-0.17
-2.9565217391304346
09 mar 2020
5.75
-0.1
-1.7094017094017093
06 mar 2020
5.85
-0.04
-0.6791171477079796
05 mar 2020
5.89
0.03
0.5119453924914675
04 mar 2020
5.86
0.03
0.5145797598627787
03 mar 2020
5.83
0.03
0.5172413793103449
02 mar 2020
5.8
-0.04
-0.684931506849315
28 feb 2020
5.84
-0.07
-1.1844331641285957
27 feb 2020
5.91
-0.01
-0.16891891891891891
26 feb 2020
5.92
-0.02
-0.3367003367003367
25 feb 2020
5.94
-0.04
-0.6688963210702341
24 feb 2020
5.98
-0.01
-0.1669449081803005
21 feb 2020
5.99
0
0
20 feb 2020
5.99
0.01
0.16722408026755853
19 feb 2020
5.98
-0.01
-0.1669449081803005
18 feb 2020
5.99
0
0
17 feb 2020
5.99
0.01
0.16722408026755853
14 feb 2020
5.98
0
0
13 feb 2020
5.98
0.01
0.16750418760469013
12 feb 2020
5.97
0.01
0.16778523489932887
11 feb 2020
5.96
0
0
10 feb 2020
5.96
0
0
07 feb 2020
5.96
0.01
0.16806722689075632
06 feb 2020
5.95
0.01
0.16835016835016836
05 feb 2020
5.94
0.02
0.33783783783783783
04 feb 2020
5.92
0
0
03 feb 2020
5.92
0.01
0.1692047377326565
31 ene 2020
5.91
-0.04
-0.6722689075630253
30 ene 2020
5.95
0.01
0.16835016835016836
29 ene 2020
5.94
0.02
0.33783783783783783
28 ene 2020
5.92
-0.03
-0.5042016806722689
27 ene 2020
5.95
-0.03
-0.5016722408026756
24 ene 2020
5.98
0.01
0.16750418760469013
23 ene 2020
5.97
-0.01
-0.16722408026755853
22 ene 2020
5.98
0
0
21 ene 2020
5.98
0
0
20 ene 2020
5.98
0
0
17 ene 2020
5.98
0
0
16 ene 2020
5.98
0.01
0.16750418760469013
15 ene 2020
5.97
0
0
14 ene 2020
5.97
0
0
13 ene 2020
5.97
0.01
0.16778523489932887
10 ene 2020
5.96
-0.01
-0.16750418760469013
09 ene 2020
5.97
0.01
0.16778523489932887
08 ene 2020
5.96
0.01
0.16806722689075632
07 ene 2020
5.95
0
0
06 ene 2020
5.95
0.01
0.16835016835016836
03 ene 2020
5.94
-0.02
-0.33557046979865773
02 ene 2020
5.96
0.01
0.16806722689075632
31 dic 2019
5.95
-0.02
-0.33500837520938026
30 dic 2019
5.97
0.01
0.16778523489932887
27 dic 2019
5.96
0
0
23 dic 2019
5.96
0
0
20 dic 2019
5.96
0
0
19 dic 2019
5.96
0.01
0.16806722689075632
18 dic 2019
5.95
0.01
0.16835016835016836
17 dic 2019
5.94
0.01
0.16863406408094436
16 dic 2019
5.93
0.01
0.16891891891891891
13 dic 2019
5.92
0.01
0.1692047377326565
12 dic 2019
5.91
0.01
0.1694915254237288
11 dic 2019
5.9
0.01
0.1697792869269949
10 dic 2019
5.89
0
0
09 dic 2019
5.89
0.01
0.17006802721088435
06 dic 2019
5.88
0.01
0.17035775127768313
05 dic 2019
5.87
0.01
0.17064846416382254
04 dic 2019
5.86
0
0
03 dic 2019
5.86
-0.01
-0.17035775127768313
02 dic 2019
5.87
0
0
29 nov 2019
5.87
-0.02
-0.3395585738539898
28 nov 2019
5.89
0.01
0.17006802721088435
27 nov 2019
5.88
0.01
0.17035775127768313
26 nov 2019
5.87
0.01
0.17064846416382254
25 nov 2019
5.86
0
0
22 nov 2019
5.86
0
0
21 nov 2019
5.86
-0.01
-0.17035775127768313
20 nov 2019
5.87
0
0
19 nov 2019
5.87
0
0
18 nov 2019
5.87
0
0
15 nov 2019
5.87
0
0
14 nov 2019
5.87
0
0
13 nov 2019
5.87
0
0
12 nov 2019
5.87
0
0
11 nov 2019
5.87
0
0
08 nov 2019
5.87
0
0
07 nov 2019
5.87
-0.01
-0.17006802721088435
06 nov 2019
5.88
0
0
05 nov 2019
5.88
0.01
0.17035775127768313
04 nov 2019
5.87
0
0
31 oct 2019
5.87
-0.03
-0.5084745762711864
30 oct 2019
5.9
0
0
29 oct 2019
5.9
0
0
28 oct 2019
5.9
0.01
0.1697792869269949
25 oct 2019
5.89
0
0
24 oct 2019
5.89
0.01
0.17006802721088435
23 oct 2019
5.88
0
0
22 oct 2019
5.88
0
0
21 oct 2019
5.88
0
0
18 oct 2019
5.88
0.01
0.17035775127768313
17 oct 2019
5.87
0
0
16 oct 2019
5.87
0.01
0.17064846416382254
15 oct 2019
5.86
0.01
0.17094017094017094
14 oct 2019
5.85
0.01
0.17123287671232876
11 oct 2019
5.84
0
0
10 oct 2019
5.84
0.01
0.17152658662092624
09 oct 2019
5.83
-0.01
-0.17123287671232876
08 oct 2019
5.84
0
0
07 oct 2019
5.84
0.01
0.17152658662092624
04 oct 2019
5.83
-0.01
-0.17123287671232876
03 oct 2019
5.84
-0.02
-0.3412969283276451
02 oct 2019
5.86
0
0
01 oct 2019
5.86
0
0
30 sept 2019
5.86
-0.03
-0.5093378607809848
27 sept 2019
5.89
0
0
26 sept 2019
5.89
-0.01
-0.1694915254237288
25 sept 2019
5.9
0
0
24 sept 2019
5.9
0
0
23 sept 2019
5.9
0
0
20 sept 2019
5.9
0
0
19 sept 2019
5.9
0
0
18 sept 2019
5.9
0.01
0.1697792869269949
17 sept 2019
5.89
0
0
16 sept 2019
5.89
0
0
13 sept 2019
5.89
0
0
12 sept 2019
5.89
0
0
11 sept 2019
5.89
0
0
10 sept 2019
5.89
0.01
0.17006802721088435
09 sept 2019
5.88
0.01
0.17035775127768313
06 sept 2019
5.87
0.01
0.17064846416382254
05 sept 2019
5.86
0.01
0.17094017094017094
04 sept 2019
5.85
-0.01
-0.17064846416382254
03 sept 2019
5.86
0
0
02 sept 2019
5.86
0
0
30 ago 2019
5.86
-0.01
-0.17035775127768313
29 ago 2019
5.87
0.01
0.17064846416382254
28 ago 2019
5.86
0.01
0.17094017094017094
27 ago 2019
5.85
0
0
26 ago 2019
5.85
0
0
23 ago 2019
5.85
0
0
22 ago 2019
5.85
0.02
0.34305317324185247
21 ago 2019
5.83
0.01
0.1718213058419244
20 ago 2019
5.82
0.01
0.1721170395869191
19 ago 2019
5.81
0.01
0.1724137931034483
16 ago 2019
5.8
-0.02
-0.3436426116838488
14 ago 2019
5.82
0.01
0.1721170395869191
13 ago 2019
5.81
0
0
12 ago 2019
5.81
0
0
09 ago 2019
5.81
0.03
0.5190311418685121
08 ago 2019
5.78
-0.01
-0.17271157167530224
07 ago 2019
5.79
0.01
0.17301038062283736
06 ago 2019
5.78
-0.04
-0.6872852233676976
05 ago 2019
5.82
-0.02
-0.3424657534246575
02 ago 2019
5.84
0
0
01 ago 2019
5.84
0
0
31 jul 2019
5.84
-0.03
-0.5110732538330494
30 jul 2019
5.87
0
0
29 jul 2019
5.87
0.01
0.17064846416382254
26 jul 2019
5.86
0
0
25 jul 2019
5.86
0.01
0.17094017094017094
24 jul 2019
5.85
0.01
0.17123287671232876
23 jul 2019
5.84
0.01
0.17152658662092624
22 jul 2019
5.83
-0.01
-0.17123287671232876
19 jul 2019
5.84
0
0
18 jul 2019
5.84
0
0
17 jul 2019
5.84
0
0
16 jul 2019
5.84
0
0
15 jul 2019
5.84
0.01
0.17152658662092624
12 jul 2019
5.83
-0.01
-0.17123287671232876
11 jul 2019
5.84
0.01
0.17152658662092624
10 jul 2019
5.83
-0.01
-0.17123287671232876
09 jul 2019
5.84
0
0
08 jul 2019
5.84
-0.01
-0.17094017094017094
05 jul 2019
5.85
0
0
04 jul 2019
5.85
0.01
0.17123287671232876
03 jul 2019
5.84
0
0
02 jul 2019
5.84
0.01
0.17152658662092624
01 jul 2019
5.83
0.01
0.1718213058419244
28 jun 2019
5.82
-0.02
-0.3424657534246575
27 jun 2019
5.84
0
0
26 jun 2019
5.84
-0.01
-0.17094017094017094
25 jun 2019
5.85
0
0
24 jun 2019
5.85
0
0
21 jun 2019
5.85
0.03
0.5154639175257731
20 jun 2019
5.82
0.01
0.1721170395869191
19 jun 2019
5.81
0.02
0.3454231433506045
18 jun 2019
5.79
0
0
17 jun 2019
5.79
0
0
14 jun 2019
5.79
0
0
13 jun 2019
5.79
-0.01
-0.1724137931034483
12 jun 2019
5.8
0.01
0.17271157167530224
11 jun 2019
5.79
0.04
0.6956521739130435
07 jun 2019
5.75
0
0
06 jun 2019
5.75
0.02
0.34904013961605584
05 jun 2019
5.73
0.01
0.17482517482517482
04 jun 2019
5.72
0.02
0.3508771929824561
03 jun 2019
5.7
-0.03
-0.5235602094240838
31 may 2019
5.73
-0.04
-0.6932409012131716
29 may 2019
5.77
0
0
28 may 2019
5.77
0
0
27 may 2019
5.77
0
0
24 may 2019
5.77
-0.01
-0.17301038062283736
23 may 2019
5.78
-0.01
-0.17271157167530224
22 may 2019
5.79
0.02
0.3466204506065858
21 may 2019
5.77
-0.01
-0.17301038062283736
20 may 2019
5.78
0
0
17 may 2019
5.78
0.02
0.3472222222222222
16 may 2019
5.76
-0.01
-0.1733102253032929
15 may 2019
5.77
0.01
0.1736111111111111
14 may 2019
5.76
-0.02
-0.3460207612456747
13 may 2019
5.78
0
0
10 may 2019
5.78
-0.01
-0.17271157167530224
08 may 2019
5.79
-0.01
-0.1724137931034483
07 may 2019
5.8
-0.01
-0.1721170395869191
06 may 2019
5.81
0
0
03 may 2019
5.81
-0.01
-0.1718213058419244
02 may 2019
5.82
0.01
0.1721170395869191
30 abr 2019
5.81
-0.02
-0.34305317324185247
29 abr 2019
5.83
0
0
26 abr 2019
5.83
0
0
25 abr 2019
5.83
0
0
24 abr 2019
5.83
0.01
0.1718213058419244
23 abr 2019
5.82
0
0
18 abr 2019
5.82
-0.01
-0.17152658662092624
17 abr 2019
5.83
0.01
0.1718213058419244
16 abr 2019
5.82
-0.01
-0.17152658662092624
15 abr 2019
5.83
0.02
0.3442340791738382
12 abr 2019
5.81
0.01
0.1724137931034483
11 abr 2019
5.8
0.01
0.17271157167530224
10 abr 2019
5.79
0
0
09 abr 2019
5.79
0
0
08 abr 2019
5.79
0.01
0.17301038062283736
05 abr 2019
5.78
0
0
04 abr 2019
5.78
0.01
0.1733102253032929
03 abr 2019
5.77
0
0
02 abr 2019
5.77
0.01
0.1736111111111111
01 abr 2019
5.76
0.02
0.34843205574912894
29 mar 2019
5.74
-0.02
-0.3472222222222222
28 mar 2019
5.76
0
0
27 mar 2019
5.76
0.01
0.17391304347826086
26 mar 2019
5.75
-0.01
-0.1736111111111111
25 mar 2019
5.76
0
0
22 mar 2019
5.76
0
0
21 mar 2019
5.76
0.01
0.17391304347826086
20 mar 2019
5.75
0
0
19 mar 2019
5.75
0.01
0.17421602787456447
18 mar 2019
5.74
0
0
15 mar 2019
5.74
0.01
0.17452006980802792
14 mar 2019
5.73
0.01
0.17482517482517482
13 mar 2019
5.72
0.01
0.17513134851138354
12 mar 2019
5.71
0.01
0.17543859649122806
11 mar 2019
5.7
-0.01
-0.17513134851138354
08 mar 2019
5.71
-0.01
-0.17482517482517482
07 mar 2019
5.72
-0.01
-0.17452006980802792
06 mar 2019
5.73
0.01
0.17482517482517482
05 mar 2019
5.72
-0.01
-0.17452006980802792
04 mar 2019
5.73
0.02
0.3502626970227671
01 mar 2019
5.71
-0.01
-0.17482517482517482
28 feb 2019
5.72
-0.03
-0.5217391304347826
27 feb 2019
5.75
0.01
0.17421602787456447
26 feb 2019
5.74
0
0
25 feb 2019
5.74
0.03
0.5253940455341506
22 feb 2019
5.71
-0.02
-0.34904013961605584
21 feb 2019
5.73
0.01
0.17482517482517482
20 feb 2019
5.72
0
0
19 feb 2019
5.72
0.01
0.17513134851138354
18 feb 2019
5.71
0.01
0.17543859649122806
15 feb 2019
5.7
0.01
0.1757469244288225
14 feb 2019
5.69
-0.01
-0.17543859649122806
13 feb 2019
5.7
0.02
0.352112676056338
12 feb 2019
5.68
0
0
11 feb 2019
5.68
0
0
08 feb 2019
5.68
-0.02
-0.3508771929824561
07 feb 2019
5.7
0
0
06 feb 2019
5.7
0.02
0.352112676056338
05 feb 2019
5.68
0
0
04 feb 2019
5.68
0.01
0.1763668430335097
01 feb 2019
5.67
0.02
0.35398230088495575
31 ene 2019
5.65
0
0
30 ene 2019
5.65
0
0
29 ene 2019
5.65
0
0
28 ene 2019
5.65
0.01
0.1773049645390071
25 ene 2019
5.64
0
0
24 ene 2019
5.64
-0.01
-0.17699115044247787
23 ene 2019
5.65
-0.01
-0.17667844522968199
22 ene 2019
5.66
0
0
21 ene 2019
5.66
0.02
0.3546099290780142
18 ene 2019
5.64
0
0
17 ene 2019
5.64
0.02
0.35587188612099646
16 ene 2019
5.62
0.01
0.17825311942959002
15 ene 2019
5.61
-0.01
-0.17793594306049823
14 ene 2019
5.62
0
0
11 ene 2019
5.62
0
0
10 ene 2019
5.62
0.03
0.5366726296958855
09 ene 2019
5.59
0.02
0.3590664272890485
08 ene 2019
5.57
0.03
0.5415162454873647
07 ene 2019
5.54
0.07
1.2797074954296161
04 ene 2019
5.47
0.01
0.18315018315018314
03 ene 2019
5.46
0.01
0.1834862385321101
02 ene 2019
5.45
0
0
31 dic 2018
5.45
0
0
28 dic 2018
5.45
0.01
0.18382352941176472
27 dic 2018
5.44
-0.04
-0.7299270072992701
21 dic 2018
5.48
-0.06
-1.0830324909747293
20 dic 2018
5.54
-0.02
-0.3597122302158273
19 dic 2018
5.56
-0.02
-0.35842293906810035
18 dic 2018
5.58
-0.02
-0.35714285714285715
17 dic 2018
5.6
-0.01
-0.17825311942959002
14 dic 2018
5.61
0
0
13 dic 2018
5.61
0.01
0.17857142857142858
12 dic 2018
5.6
0.01
0.17889087656529518
11 dic 2018
5.59
-0.01
-0.17857142857142858
10 dic 2018
5.6
0
0
07 dic 2018
5.6
-0.03
-0.5328596802841918
06 dic 2018
5.63
0
0
05 dic 2018
5.63
-0.01
-0.1773049645390071
04 dic 2018
5.64
0.02
0.35587188612099646
03 dic 2018
5.62
0
0
30 nov 2018
5.62
-0.02
-0.3546099290780142
29 nov 2018
5.64
0.02
0.35587188612099646
28 nov 2018
5.62
-0.01
-0.17761989342806395
27 nov 2018
5.63
0
0
26 nov 2018
5.63
0
0
23 nov 2018
5.63
0
0
22 nov 2018
5.63
0.02
0.35650623885918004
21 nov 2018
5.61
-0.01
-0.17793594306049823
20 nov 2018
5.62
-0.02
-0.3546099290780142
19 nov 2018
5.64
0
0
16 nov 2018
5.64
-0.02
-0.35335689045936397
15 nov 2018
5.66
-0.02
-0.352112676056338
14 nov 2018
5.68
-0.02
-0.3508771929824561
13 nov 2018
5.7
-0.01
-0.17513134851138354
12 nov 2018
5.71
-0.02
-0.34904013961605584
09 nov 2018
5.73
0
0
08 nov 2018
5.73
0.01
0.17482517482517482
07 nov 2018
5.72
0.01
0.17513134851138354
06 nov 2018
5.71
0
0
05 nov 2018
5.71
-0.01
-0.17482517482517482
02 nov 2018
5.72
0.03
0.5272407732864675
31 oct 2018
5.69
-0.02
-0.3502626970227671
30 oct 2018
5.71
-0.01
-0.17482517482517482
29 oct 2018
5.72
-0.01
-0.17452006980802792
26 oct 2018
5.73
-0.01
-0.17421602787456447
25 oct 2018
5.74
0
0
24 oct 2018
5.74
-0.02
-0.3472222222222222
23 oct 2018
5.76
-0.01
-0.1733102253032929
22 oct 2018
5.77
0
0
19 oct 2018
5.77
-0.02
-0.3454231433506045
18 oct 2018
5.79
0
0
17 oct 2018
5.79
0.01
0.17301038062283736
16 oct 2018
5.78
0
0
15 oct 2018
5.78
0.02
0.3472222222222222
12 oct 2018
5.76
0
0
11 oct 2018
5.76
-0.03
-0.5181347150259067
10 oct 2018
5.79
-0.01
-0.1724137931034483
09 oct 2018
5.8
0
0
08 oct 2018
5.8
-0.01
-0.1721170395869191
05 oct 2018
5.81
-0.03
-0.5136986301369864
04 oct 2018
5.84
-0.01
-0.17094017094017094
03 oct 2018
5.85
0.01
0.17123287671232876
02 oct 2018
5.84
0.01
0.17152658662092624
01 oct 2018
5.83
0
0
28 sept 2018
5.83
-0.02
-0.3418803418803419
27 sept 2018
5.85
0.01
0.17123287671232876
26 sept 2018
5.84
0
0
25 sept 2018
5.84
0
0
24 sept 2018
5.84
0
0
21 sept 2018
5.84
0
0
20 sept 2018
5.84
0
0
19 sept 2018
5.84
0
0
18 sept 2018
5.84
0
0
17 sept 2018
5.84
0.01
0.17152658662092624
14 sept 2018
5.83
0.01
0.1718213058419244
13 sept 2018
5.82
0
0
12 sept 2018
5.82
0.01
0.1721170395869191
11 sept 2018
5.81
0
0
10 sept 2018
5.81
0
0
07 sept 2018
5.81
0
0
06 sept 2018
5.81
-0.01
-0.1718213058419244
05 sept 2018
5.82
0.01
0.1721170395869191
04 sept 2018
5.81
-0.02
-0.34305317324185247
03 sept 2018
5.83
0
0
31 ago 2018
5.83
-0.02
-0.3418803418803419
30 ago 2018
5.85
0
0
29 ago 2018
5.85
0
0
28 ago 2018
5.85
0
0
27 ago 2018
5.85
0.01
0.17123287671232876
24 ago 2018
5.84
0
0
23 ago 2018
5.84
0
0
22 ago 2018
5.84
0
0
21 ago 2018
5.84
0.01
0.17152658662092624
20 ago 2018
5.83
0
0
17 ago 2018
5.83
0.03
0.5172413793103449
16 ago 2018
5.8
-0.03
-0.5145797598627787
14 ago 2018
5.83
0
0
13 ago 2018
5.83
-0.02
-0.3418803418803419
10 ago 2018
5.85
0
0
09 ago 2018
5.85
0
0
08 ago 2018
5.85
0.01
0.17123287671232876
07 ago 2018
5.84
0
0
06 ago 2018
5.84
0.01
0.17152658662092624
03 ago 2018
5.83
0
0
02 ago 2018
5.83
0
0
01 ago 2018
5.83
0.01
0.1718213058419244
31 jul 2018
5.82
-0.03
-0.5128205128205128
30 jul 2018
5.85
0
0
27 jul 2018
5.85
0.01
0.17123287671232876
26 jul 2018
5.84
0.01
0.17152658662092624
25 jul 2018
5.83
0
0
24 jul 2018
5.83
0.01
0.1718213058419244
23 jul 2018
5.82
0
0
20 jul 2018
5.82
-0.02
-0.3424657534246575
19 jul 2018
5.84
0.02
0.3436426116838488
18 jul 2018
5.82
0
0
17 jul 2018
5.82
0
0
16 jul 2018
5.82
0
0
13 jul 2018
5.82
0.02
0.3448275862068966
12 jul 2018
5.8
-0.01
-0.1721170395869191
11 jul 2018
5.81
-0.01
-0.1718213058419244
10 jul 2018
5.82
0.03
0.5181347150259067
09 jul 2018
5.79
0.01
0.17301038062283736
06 jul 2018
5.78
0
0
05 jul 2018
5.78
0
0
04 jul 2018
5.78
0.01
0.1733102253032929
03 jul 2018
5.77
-0.02
-0.3454231433506045
02 jul 2018
5.79
0.01
0.17301038062283736
29 jun 2018
5.78
-0.04
-0.6872852233676976
28 jun 2018
5.82
-0.01
-0.17152658662092624
27 jun 2018
5.83
0
0
26 jun 2018
5.83
-0.02
-0.3418803418803419
25 jun 2018
5.85
0
0
22 jun 2018
5.85
0
0
21 jun 2018
5.85
0
0
20 jun 2018
5.85
0
0
19 jun 2018
5.85
-0.01
-0.17064846416382254
18 jun 2018
5.86
0
0
15 jun 2018
5.86
0.01
0.17094017094017094
14 jun 2018
5.85
0
0
13 jun 2018
5.85
0.01
0.17123287671232876
12 jun 2018
5.84
0.01
0.17152658662092624
11 jun 2018
5.83
0
0
08 jun 2018
5.83
0
0
07 jun 2018
5.83
0.01
0.1718213058419244
06 jun 2018
5.82
0
0
05 jun 2018
5.82
0.02
0.3448275862068966
04 jun 2018
5.8
0
0
01 jun 2018
5.8
0
0
31 may 2018
5.8
-0.01
-0.1721170395869191
30 may 2018
5.81
-0.02
-0.34305317324185247
29 may 2018
5.83
0
0
28 may 2018
5.83
0
0
25 may 2018
5.83
0
0
24 may 2018
5.83
-0.01
-0.17123287671232876
23 may 2018
5.84
0
0
22 may 2018
5.84
0
0
18 may 2018
5.84
0
0
17 may 2018
5.84
0
0
16 may 2018
5.84
-0.01
-0.17094017094017094
15 may 2018
5.85
0.01
0.17123287671232876
14 may 2018
5.84
0.01
0.17152658662092624
11 may 2018
5.83
0.01
0.1718213058419244
09 may 2018
5.82
-0.01
-0.17152658662092624
08 may 2018
5.83
0.01
0.1718213058419244
07 may 2018
5.82
0
0
04 may 2018
5.82
0
0
03 may 2018
5.82
0
0
02 may 2018
5.82
0
0
30 abr 2018
5.82
-0.02
-0.3424657534246575
27 abr 2018
5.84
0.01
0.17152658662092624
26 abr 2018
5.83
-0.02
-0.3418803418803419
25 abr 2018
5.85
-0.02
-0.34071550255536626
24 abr 2018
5.87
0
0
23 abr 2018
5.87
0
0
20 abr 2018
5.87
-0.03
-0.5084745762711864
19 abr 2018
5.9
0.01
0.1697792869269949
18 abr 2018
5.89
0.01
0.17006802721088435
17 abr 2018
5.88
0
0
16 abr 2018
5.88
0.02
0.3412969283276451
13 abr 2018
5.86
0.01
0.17094017094017094
12 abr 2018
5.85
0.01
0.17123287671232876
11 abr 2018
5.84
0.02
0.3436426116838488
10 abr 2018
5.82
0
0
09 abr 2018
5.82
0
0
06 abr 2018
5.82
0.02
0.3448275862068966
05 abr 2018
5.8
0.01
0.17271157167530224
04 abr 2018
5.79
0
0
03 abr 2018
5.79
0
0
29 mar 2018
5.79
-0.03
-0.5154639175257731
28 mar 2018
5.82
0.01
0.1721170395869191
27 mar 2018
5.81
0
0
26 mar 2018
5.81
-0.01
-0.1718213058419244
23 mar 2018
5.82
-0.01
-0.17152658662092624
22 mar 2018
5.83
0
0
21 mar 2018
5.83
0
0
20 mar 2018
5.83
-0.01
-0.17123287671232876
19 mar 2018
5.84
0
0
16 mar 2018
5.84
-0.01
-0.17094017094017094
15 mar 2018
5.85
0
0
14 mar 2018
5.85
-0.01
-0.17064846416382254
13 mar 2018
5.86
0
0
12 mar 2018
5.86
0.01
0.17094017094017094
09 mar 2018
5.85
0
0
08 mar 2018
5.85
-0.01
-0.17064846416382254
07 mar 2018
5.86
0.02
0.3424657534246575
06 mar 2018
5.84
0.01
0.17152658662092624
05 mar 2018
5.83
-0.02
-0.3418803418803419
02 mar 2018
5.85
0
0
01 mar 2018
5.85
-0.01
-0.17064846416382254
28 feb 2018
5.86
-0.02
-0.3401360544217687
27 feb 2018
5.88
0.01
0.17035775127768313
26 feb 2018
5.87
0.01
0.17064846416382254
23 feb 2018
5.86
-0.01
-0.17035775127768313
22 feb 2018
5.87
-0.01
-0.17006802721088435
21 feb 2018
5.88
0
0
20 feb 2018
5.88
0
0
19 feb 2018
5.88
0.02
0.3412969283276451
16 feb 2018
5.86
0.03
0.5145797598627787
15 feb 2018
5.83
0.01
0.1718213058419244
14 feb 2018
5.82
-0.02
-0.3424657534246575
13 feb 2018
5.84
0.02
0.3436426116838488
12 feb 2018
5.82
-0.03
-0.5128205128205128
09 feb 2018
5.85
-0.03
-0.5102040816326531
08 feb 2018
5.88
0.01
0.17035775127768313
07 feb 2018
5.87
-0.02
-0.3395585738539898
06 feb 2018
5.89
-0.02
-0.338409475465313
05 feb 2018
5.91
-0.02
-0.3372681281618887
02 feb 2018
5.93
-0.01
-0.16835016835016836
01 feb 2018
5.94
0.01
0.16863406408094436
31 ene 2018
5.93
-0.03
-0.5033557046979866
30 ene 2018
5.96
-0.01
-0.16750418760469013
29 ene 2018
5.97
0
0
26 ene 2018
5.97
-0.01
-0.16722408026755853
25 ene 2018
5.98
0
0
24 ene 2018
5.98
0.01
0.16750418760469013
23 ene 2018
5.97
0.01
0.16778523489932887
22 ene 2018
5.96
0
0
19 ene 2018
5.96
-0.01
-0.16750418760469013
18 ene 2018
5.97
0
0
17 ene 2018
5.97
0
0
16 ene 2018
5.97
0.01
0.16778523489932887
15 ene 2018
5.96
0
0
12 ene 2018
5.96
0.01
0.16806722689075632
11 ene 2018
5.95
-0.02
-0.33500837520938026
10 ene 2018
5.97
0
0
09 ene 2018
5.97
0
0
08 ene 2018
5.97
0.01
0.16778523489932887
05 ene 2018
5.96
0.02
0.3367003367003367
04 ene 2018
5.94
0.01
0.16863406408094436
03 ene 2018
5.93
0.01
0.16891891891891891
02 ene 2018
5.92
0
0
29 dic 2017
5.92
-0.01
-0.16863406408094436
28 dic 2017
5.93
0
0
27 dic 2017
5.93
0
0
22 dic 2017
5.93
0
0
21 dic 2017
5.93
0
0
20 dic 2017
5.93
0
0
19 dic 2017
5.93
0
0
18 dic 2017
5.93
0
0
15 dic 2017
5.93
0
0
14 dic 2017
5.93
0
0
13 dic 2017
5.93
0
0
12 dic 2017
5.93
0
0
11 dic 2017
5.93
0.01
0.16891891891891891
08 dic 2017
5.92
-0.01
-0.16863406408094436
07 dic 2017
5.93
0
0
06 dic 2017
5.93
0
0
05 dic 2017
5.93
0.01
0.16891891891891891
04 dic 2017
5.92
0
0
01 dic 2017
5.92
0
0
30 nov 2017
5.92
-0.02
-0.3367003367003367
29 nov 2017
5.94
0
0
28 nov 2017
5.94
0
0
27 nov 2017
5.94
0
0
24 nov 2017
5.94
0
0
23 nov 2017
5.94
0.01
0.16863406408094436
22 nov 2017
5.93
0.01
0.16891891891891891
21 nov 2017
5.92
0
0
20 nov 2017
5.92
0.01
0.1692047377326565
17 nov 2017
5.91
0.03
0.5102040816326531
16 nov 2017
5.88
-0.01
-0.1697792869269949
15 nov 2017
5.89
-0.02
-0.338409475465313
14 nov 2017
5.91
0
0
13 nov 2017
5.91
0
0
10 nov 2017
5.91
-0.02
-0.3372681281618887
09 nov 2017
5.93
-0.01
-0.16835016835016836
08 nov 2017
5.94
-0.02
-0.33557046979865773
07 nov 2017
5.96
0
0
06 nov 2017
5.96
0
0
03 nov 2017
5.96
0.01
0.16806722689075632
02 nov 2017
5.95
0
0
31 oct 2017
5.95
-0.03
-0.5016722408026756
30 oct 2017
5.98
0
0
27 oct 2017
5.98
0
0
26 oct 2017
5.98
-0.01
-0.1669449081803005
25 oct 2017
5.99
0
0
24 oct 2017
5.99
0.01
0.16722408026755853
23 oct 2017
5.98
0
0
20 oct 2017
5.98
0
0
19 oct 2017
5.98
0.01
0.16750418760469013
18 oct 2017
5.97
0
0
17 oct 2017
5.97
0.01
0.16778523489932887
16 oct 2017
5.96
0
0
13 oct 2017
5.96
-0.01
-0.16750418760469013
12 oct 2017
5.97
0
0
11 oct 2017
5.97
0
0
10 oct 2017
5.97
0.01
0.16778523489932887
09 oct 2017
5.96
0
0
06 oct 2017
5.96
0
0
05 oct 2017
5.96
0
0
04 oct 2017
5.96
0
0
03 oct 2017
5.96
0
0
02 oct 2017
5.96
0.01
0.16806722689075632
29 sept 2017
5.95
-0.02
-0.33500837520938026
28 sept 2017
5.97
0
0
27 sept 2017
5.97
0.01
0.16778523489932887
26 sept 2017
5.96
0
0
25 sept 2017
5.96
0
0
22 sept 2017
5.96
0
0
21 sept 2017
5.96
0.01
0.16806722689075632
20 sept 2017
5.95
0
0
19 sept 2017
5.95
0.01
0.16835016835016836
18 sept 2017
5.94
0
0
15 sept 2017
5.94
0.01
0.16863406408094436
14 sept 2017
5.93
0
0
13 sept 2017
5.93
0
0
12 sept 2017
5.93
0
0
11 sept 2017
5.93
0
0
08 sept 2017
5.93
0
0
07 sept 2017
5.93
0
0
06 sept 2017
5.93
0
0
05 sept 2017
5.93
0
0
04 sept 2017
5.93
0.01
0.16891891891891891
01 sept 2017
5.92
0.01
0.1692047377326565
31 ago 2017
5.91
-0.02
-0.3372681281618887
30 ago 2017
5.93
0
0
29 ago 2017
5.93
0
0
28 ago 2017
5.93
0.01
0.16891891891891891
25 ago 2017
5.92
0
0
24 ago 2017
5.92
0.01
0.1692047377326565
23 ago 2017
5.91
0
0
22 ago 2017
5.91
0
0
21 ago 2017
5.91
0
0
18 ago 2017
5.91
-0.01
-0.16891891891891891
17 ago 2017
5.92
0.01
0.1692047377326565
16 ago 2017
5.91
0
0
14 ago 2017
5.91
0
0
11 ago 2017
5.91
-0.02
-0.3372681281618887
10 ago 2017
5.93
-0.02
-0.33613445378151263
09 ago 2017
5.95
0
0
08 ago 2017
5.95
-0.01
-0.16778523489932887
07 ago 2017
5.96
0
0
04 ago 2017
5.96
0
0
03 ago 2017
5.96
0
0
02 ago 2017
5.96
0
0
01 ago 2017
5.96
0.01
0.16806722689075632
31 jul 2017
5.95
-0.02
-0.33500837520938026
28 jul 2017
5.97
0
0
27 jul 2017
5.97
0.02
0.33613445378151263
26 jul 2017
5.95
-0.01
-0.16778523489932887
25 jul 2017
5.96
0
0
24 jul 2017
5.96
0
0
21 jul 2017
5.96
0.01
0.16806722689075632
20 jul 2017
5.95
0.01
0.16835016835016836
19 jul 2017
5.94
0.01
0.16863406408094436
18 jul 2017
5.93
0.01
0.16891891891891891
17 jul 2017
5.92
0.02
0.3389830508474576
14 jul 2017
5.9
0
0
13 jul 2017
5.9
0.02
0.3401360544217687
12 jul 2017
5.88
0
0
11 jul 2017
5.88
0.01
0.17035775127768313
10 jul 2017
5.87
-0.01
-0.17006802721088435
07 jul 2017
5.88
-0.01
-0.1697792869269949
06 jul 2017
5.89
-0.01
-0.1694915254237288
05 jul 2017
5.9
0
0
04 jul 2017
5.9
0.01
0.1697792869269949
03 jul 2017
5.89
0
0
30 jun 2017
5.89
-0.02
-0.338409475465313
29 jun 2017
5.91
-0.01
-0.16891891891891891
28 jun 2017
5.92
0.01
0.1692047377326565
27 jun 2017
5.91
0
0
26 jun 2017
5.91
0.01
0.1694915254237288
22 jun 2017
5.9
-0.02
-0.33783783783783783
21 jun 2017
5.92
-0.01
-0.16863406408094436
20 jun 2017
5.93
0
0
19 jun 2017
5.93
0
0
16 jun 2017
5.93
-0.01
-0.16835016835016836
15 jun 2017
5.94
0
0
14 jun 2017
5.94
0.01
0.16863406408094436
13 jun 2017
5.93
0
0
12 jun 2017
5.93
0.01
0.16891891891891891
09 jun 2017
5.92
-0.01
-0.16863406408094436
08 jun 2017
5.93
-0.01
-0.16835016835016836
07 jun 2017
5.94
0
0
06 jun 2017
5.94
0.01
0.16863406408094436
02 jun 2017
5.93
0.01
0.16891891891891891
01 jun 2017
5.92
0
0
31 may 2017
5.92
-0.03
-0.5042016806722689
30 may 2017
5.95
0
0
29 may 2017
5.95
0
0
26 may 2017
5.95
0.01
0.16835016835016836
24 may 2017
5.94
0
0
23 may 2017
5.94
0.01
0.16863406408094436
22 may 2017
5.93
0.01
0.16891891891891891
19 may 2017
5.92
0
0
18 may 2017
5.92
-0.01
-0.16863406408094436
17 may 2017
5.93
0
0
16 may 2017
5.93
0.01
0.16891891891891891
15 may 2017
5.92
0
0
12 may 2017
5.92
0.01
0.1692047377326565
11 may 2017
5.91
0.01
0.1694915254237288
10 may 2017
5.9
0
0
09 may 2017
5.9
0
0
08 may 2017
5.9
0.02
0.3401360544217687
05 may 2017
5.88
-0.03
-0.5076142131979695
04 may 2017
5.91
0
0
03 may 2017
5.91
0
0
02 may 2017
5.91
0.01
0.1694915254237288
28 abr 2017
5.9
-0.02
-0.33783783783783783
27 abr 2017
5.92
0.01
0.1692047377326565
26 abr 2017
5.91
0.01
0.1694915254237288
25 abr 2017
5.9
0.01
0.1697792869269949
24 abr 2017
5.89
0.01
0.17006802721088435
21 abr 2017
5.88
0
0
20 abr 2017
5.88
0.01
0.17035775127768313
19 abr 2017
5.87
0
0
18 abr 2017
5.87
-0.01
-0.17006802721088435
13 abr 2017
5.88
0
0
12 abr 2017
5.88
-0.01
-0.1697792869269949
11 abr 2017
5.89
0.01
0.17006802721088435
10 abr 2017
5.88
0
0
07 abr 2017
5.88
0
0
06 abr 2017
5.88
0.01
0.17035775127768313
05 abr 2017
5.87
0
0
04 abr 2017
5.87
0
0
03 abr 2017
5.87
0.01
0.17064846416382254
31 mar 2017
5.86
-0.01
-0.17035775127768313
30 mar 2017
5.87
0.03
0.5136986301369864
29 mar 2017
5.84
0.01
0.17152658662092624
28 mar 2017
5.83
0
0
27 mar 2017
5.83
0.01
0.1718213058419244
24 mar 2017
5.82
0.03
0.5181347150259067
23 mar 2017
5.79
-0.03
-0.5154639175257731
22 mar 2017
5.82
-0.02
-0.3424657534246575
21 mar 2017
5.84
-0.01
-0.17094017094017094
20 mar 2017
5.85
0
0
17 mar 2017
5.85
0.03
0.5154639175257731
16 mar 2017
5.82
0.03
0.5181347150259067
15 mar 2017
5.79
-0.02
-0.3442340791738382
14 mar 2017
5.81
-0.02
-0.34305317324185247
13 mar 2017
5.83
0
0
10 mar 2017
5.83
-0.02
-0.3418803418803419
09 mar 2017
5.85
-0.03
-0.5102040816326531
08 mar 2017
5.88
-0.01
-0.1697792869269949
07 mar 2017
5.89
-0.02
-0.338409475465313
06 mar 2017
5.91
0
0
03 mar 2017
5.91
-0.01
-0.16891891891891891
02 mar 2017
5.92
0.02
0.3389830508474576
01 mar 2017
5.9
0
0
28 feb 2017
5.9
-0.01
-0.1692047377326565
27 feb 2017
5.91
0
0
24 feb 2017
5.91
0.01
0.1694915254237288
23 feb 2017
5.9
0
0
22 feb 2017
5.9
0.02
0.3401360544217687
21 feb 2017
5.88
0
0
20 feb 2017
5.88
0
0
17 feb 2017
5.88
-0.01
-0.1697792869269949
16 feb 2017
5.89
0.01
0.17006802721088435
15 feb 2017
5.88
0
0
14 feb 2017
5.88
0.01
0.17035775127768313
13 feb 2017
5.87
0
0
10 feb 2017
5.87
0.01
0.17064846416382254
09 feb 2017
5.86
-0.01
-0.17035775127768313
08 feb 2017
5.87
0
0
07 feb 2017
5.87
-0.01
-0.17006802721088435
06 feb 2017
5.88
0.03
0.5128205128205128
03 feb 2017
5.85
0
0
02 feb 2017
5.85
0.01
0.17123287671232876
01 feb 2017
5.84
0
0
31 ene 2017
5.84
-0.03
-0.5110732538330494
30 ene 2017
5.87
0
0
27 ene 2017
5.87
0.01
0.17064846416382254
26 ene 2017
5.86
0.01
0.17094017094017094
25 ene 2017
5.85
0.01
0.17123287671232876
24 ene 2017
5.84
-0.01
-0.17094017094017094
23 ene 2017
5.85
0
0
20 ene 2017
5.85
-0.01
-0.17064846416382254
19 ene 2017
5.86
0
0
18 ene 2017
5.86
0
0
17 ene 2017
5.86
0
0
16 ene 2017
5.86
0.01
0.17094017094017094
13 ene 2017
5.85
0
0
12 ene 2017
5.85
-0.01
-0.17064846416382254
11 ene 2017
5.86
0.01
0.17094017094017094
10 ene 2017
5.85
0
0
09 ene 2017
5.85
0
0
06 ene 2017
5.85
0.03
0.5154639175257731
05 ene 2017
5.82
0.01
0.1721170395869191
04 ene 2017
5.81
0
0
03 ene 2017
5.81
0.01
0.1724137931034483
02 ene 2017
5.8
0.01
0.17271157167530224
30 dic 2016
5.79
-0.03
-0.5154639175257731
29 dic 2016
5.82
0
0
28 dic 2016
5.82
0.01
0.1721170395869191
27 dic 2016
5.81
0.01
0.1724137931034483
23 dic 2016
5.8
0
0
22 dic 2016
5.8
0.01
0.17271157167530224
21 dic 2016
5.79
0
0
20 dic 2016
5.79
0.01
0.17301038062283736
19 dic 2016
5.78
-0.02
-0.3448275862068966
16 dic 2016
5.8
-0.01
-0.1721170395869191
15 dic 2016
5.81
0
0
14 dic 2016
5.81
0.01
0.1724137931034483
13 dic 2016
5.8
0
0
12 dic 2016
5.8
0.01
0.17271157167530224
09 dic 2016
5.79
0.01
0.17301038062283736
08 dic 2016
5.78
0.03
0.5217391304347826
07 dic 2016
5.75
0.02
0.34904013961605584
06 dic 2016
5.73
0.01
0.17482517482517482
05 dic 2016
5.72
0.01
0.17513134851138354
02 dic 2016
5.71
-0.01
-0.17482517482517482
01 dic 2016
5.72
0.02
0.3508771929824561
30 nov 2016
5.7
-0.02
-0.34965034965034963
29 nov 2016
5.72
0
0
28 nov 2016
5.72
0
0
25 nov 2016
5.72
0
0
24 nov 2016
5.72
0.01
0.17513134851138354
23 nov 2016
5.71
0.01
0.17543859649122806
22 nov 2016
5.7
0.01
0.1757469244288225
21 nov 2016
5.69
0
0
18 nov 2016
5.69
0.02
0.3527336860670194
17 nov 2016
5.67
-0.01
-0.176056338028169
16 nov 2016
5.68
0.04
0.7092198581560284
15 nov 2016
5.64
-0.06
-1.0526315789473684
14 nov 2016
5.7
0.02
0.352112676056338
11 nov 2016
5.68
-0.03
-0.5253940455341506
10 nov 2016
5.71
0.01
0.17543859649122806
09 nov 2016
5.7
-0.01
-0.17513134851138354
08 nov 2016
5.71
0.04
0.7054673721340388
07 nov 2016
5.67
-0.01
-0.176056338028169
04 nov 2016
5.68
0
0
03 nov 2016
5.68
-0.02
-0.3508771929824561
02 nov 2016
5.7
-0.04
-0.6968641114982579
31 oct 2016
5.74
-0.04
-0.6920415224913494
28 oct 2016
5.78
-0.01
-0.17271157167530224
27 oct 2016
5.79
-0.02
-0.3442340791738382
26 oct 2016
5.81
0
0
25 oct 2016
5.81
0
0
24 oct 2016
5.81
0
0
21 oct 2016
5.81
0.01
0.1724137931034483
20 oct 2016
5.8
0.01
0.17271157167530224
19 oct 2016
5.79
0.01
0.17301038062283736
18 oct 2016
5.78
-0.01
-0.17271157167530224
17 oct 2016
5.79
0.01
0.17301038062283736
14 oct 2016
5.78
-0.01
-0.17271157167530224
13 oct 2016
5.79
0
0
12 oct 2016
5.79
0
0
11 oct 2016
5.79
0
0
10 oct 2016
5.79
0
0
07 oct 2016
5.79
0.01
0.17301038062283736
06 oct 2016
5.78
0
0
05 oct 2016
5.78
0.01
0.1733102253032929
04 oct 2016
5.77
0.01
0.1736111111111111
03 oct 2016
5.76
0.01
0.17391304347826086
30 sept 2016
5.75
-0.01
-0.1736111111111111
29 sept 2016
5.76
0.01
0.17391304347826086
28 sept 2016
5.75
0
0
27 sept 2016
5.75
-0.01
-0.1736111111111111
26 sept 2016
5.76
0
0
23 sept 2016
5.76
0.04
0.6993006993006993
22 sept 2016
5.72
0.01
0.17513134851138354
21 sept 2016
5.71
0
0
20 sept 2016
5.71
0
0
19 sept 2016
5.71
0.01
0.17543859649122806
16 sept 2016
5.7
-0.01
-0.17513134851138354
15 sept 2016
5.71
0
0
14 sept 2016
5.71
-0.02
-0.34904013961605584
13 sept 2016
5.73
0
0
12 sept 2016
5.73
-0.05
-0.8650519031141869
09 sept 2016
5.78
0.01
0.1733102253032929
08 sept 2016
5.77
0
0
07 sept 2016
5.77
0.01
0.1736111111111111
06 sept 2016
5.76
0.01
0.17391304347826086
05 sept 2016
5.75
0
0
02 sept 2016
5.75
0
0
01 sept 2016
5.75
-0.01
-0.1736111111111111
31 ago 2016
5.76
-0.01
-0.1733102253032929
30 ago 2016
5.77
-0.01
-0.17301038062283736
29 ago 2016
5.78
0.01
0.1733102253032929
26 ago 2016
5.77
0
0
25 ago 2016
5.77
0
0
24 ago 2016
5.77
0
0
23 ago 2016
5.77
0
0
22 ago 2016
5.77
0
0
19 ago 2016
5.77
0.01
0.1736111111111111
18 ago 2016
5.76
0
0
17 ago 2016
5.76
0.01
0.17391304347826086
16 ago 2016
5.75
0.02
0.34904013961605584
12 ago 2016
5.73
0
0
11 ago 2016
5.73
0.01
0.17482517482517482
10 ago 2016
5.72
0.02
0.3508771929824561
09 ago 2016
5.7
0.01
0.1757469244288225
08 ago 2016
5.69
0.02
0.3527336860670194
05 ago 2016
5.67
0.02
0.35398230088495575
04 ago 2016
5.65
0.01
0.1773049645390071
03 ago 2016
5.64
-0.01
-0.17699115044247787
02 ago 2016
5.65
-0.01
-0.17667844522968199
01 ago 2016
5.66
0
0
29 jul 2016
5.66
-0.03
-0.5272407732864675
28 jul 2016
5.69
0
0
27 jul 2016
5.69
-0.01
-0.17543859649122806
26 jul 2016
5.7
-0.01
-0.17513134851138354
25 jul 2016
5.71
0
0
22 jul 2016
5.71
0.01
0.17543859649122806
21 jul 2016
5.7
0
0
20 jul 2016
5.7
0
0
19 jul 2016
5.7
0
0
18 jul 2016
5.7
0
0
15 jul 2016
5.7
0.02
0.352112676056338
14 jul 2016
5.68
-0.02
-0.3508771929824561
13 jul 2016
5.7
0.03
0.5291005291005291
12 jul 2016
5.67
0.04
0.7104795737122558
11 jul 2016
5.63
0.03
0.5357142857142857
08 jul 2016
5.6
0.03
0.5385996409335727
07 jul 2016
5.57
0
0
06 jul 2016
5.57
0
0
05 jul 2016
5.57
-0.01
-0.17921146953405018
04 jul 2016
5.58
0.02
0.3597122302158273
01 jul 2016
5.56
0.02
0.36101083032490977
30 jun 2016
5.54
0.03
0.5444646098003629
29 jun 2016
5.51
0.02
0.36429872495446264
28 jun 2016
5.49
-0.05
-0.9025270758122743
27 jun 2016
5.54
-0.07
-1.2477718360071302
24 jun 2016
5.61
0.03
0.5376344086021505
22 jun 2016
5.58
0
0
21 jun 2016
5.58
0.04
0.7220216606498195
20 jun 2016
5.54
0.02
0.36231884057971014
17 jun 2016
5.52
-0.02
-0.36101083032490977
16 jun 2016
5.54
0.01
0.18083182640144665
15 jun 2016
5.53
-0.01
-0.18050541516245489
14 jun 2016
5.54
-0.05
-0.8944543828264758
13 jun 2016
5.59
-0.02
-0.35650623885918004
10 jun 2016
5.61
-0.01
-0.17793594306049823
09 jun 2016
5.62
0.02
0.35714285714285715
08 jun 2016
5.6
0.01
0.17889087656529518
07 jun 2016
5.59
0.03
0.539568345323741
06 jun 2016
5.56
0
0
03 jun 2016
5.56
0
0
02 jun 2016
5.56
-0.01
-0.17953321364452424
01 jun 2016
5.57
0.01
0.17985611510791366
31 may 2016
5.56
-0.02
-0.35842293906810035
30 may 2016
5.58
0
0
27 may 2016
5.58
0
0
26 may 2016
5.58
0.02
0.3597122302158273
25 may 2016
5.56
0.02
0.36101083032490977
24 may 2016
5.54
0
0
23 may 2016
5.54
0.02
0.36231884057971014
20 may 2016
5.52
-0.03
-0.5405405405405406
19 may 2016
5.55
0
0
18 may 2016
5.55
0.01
0.18050541516245489
17 may 2016
5.54
0.01
0.18083182640144665
13 may 2016
5.53
0
0
12 may 2016
5.53
0.02
0.3629764065335753
11 may 2016
5.51
0.02
0.36429872495446264
10 may 2016
5.49
-0.02
-0.3629764065335753
09 may 2016
5.51
0.02
0.36429872495446264
06 may 2016
5.49
-0.01
-0.18181818181818182
04 may 2016
5.5
-0.06
-1.079136690647482
03 may 2016
5.56
0
0
02 may 2016
5.56
-0.01
-0.17953321364452424
29 abr 2016
5.57
0
0
28 abr 2016
5.57
0.02
0.36036036036036034
27 abr 2016
5.55
0
0
26 abr 2016
5.55
-0.01
-0.17985611510791366
25 abr 2016
5.56
0.01
0.18018018018018017
22 abr 2016
5.55
-0.01
-0.17985611510791366
21 abr 2016
5.56
0.02
0.36101083032490977
20 abr 2016
5.54
0.04
0.7272727272727273
19 abr 2016
5.5
0
0
18 abr 2016
5.5
-0.01
-0.18148820326678766
15 abr 2016
5.51
0.02
0.36429872495446264
14 abr 2016
5.49
0.03
0.5494505494505495
13 abr 2016
5.46
0.02
0.36764705882352944
12 abr 2016
5.44
0.01
0.1841620626151013
11 abr 2016
5.43
0.02
0.36968576709796674
08 abr 2016
5.41
-0.01
-0.18450184501845018
07 abr 2016
5.42
0.02
0.37037037037037035
06 abr 2016
5.4
-0.02
-0.36900369003690037
05 abr 2016
5.42
0.01
0.18484288354898337
04 abr 2016
5.41
0
0
01 abr 2016
5.41
0.01
0.18518518518518517
31 mar 2016
5.4
0
0
30 mar 2016
5.4
-0.01
-0.18484288354898337
29 mar 2016
5.41
-0.04
-0.7339449541284404
24 mar 2016
5.45
-0.01
-0.18315018315018314
23 mar 2016
5.46
-0.02
-0.36496350364963503
22 mar 2016
5.48
0
0
21 mar 2016
5.48
0.03
0.5504587155963303
18 mar 2016
5.45
0.03
0.5535055350553506
17 mar 2016
5.42
-0.01
-0.1841620626151013
16 mar 2016
5.43
-0.02
-0.3669724770642202
15 mar 2016
5.45
0
0
14 mar 2016
5.45
0.04
0.7393715341959335
11 mar 2016
5.41
0.03
0.5576208178438662
10 mar 2016
5.38
-0.01
-0.18552875695732837
09 mar 2016
5.39
-0.02
-0.36968576709796674
08 mar 2016
5.41
0.01
0.18518518518518517
07 mar 2016
5.4
0.02
0.37174721189591076
04 mar 2016
5.38
0.01
0.186219739292365
03 mar 2016
5.37
0.03
0.5617977528089888
02 mar 2016
5.34
0.03
0.5649717514124294
01 mar 2016
5.31
0.03
0.5681818181818182
29 feb 2016
5.28
0.01
0.18975332068311196
26 feb 2016
5.27
0.03
0.5725190839694656
25 feb 2016
5.24
-0.02
-0.38022813688212925
24 feb 2016
5.26
0.01
0.19047619047619047
23 feb 2016
5.25
0.03
0.5747126436781609
22 feb 2016
5.22
-0.02
-0.3816793893129771
19 feb 2016
5.24
0.02
0.3831417624521073
18 feb 2016
5.22
0.04
0.7722007722007722
17 feb 2016
5.18
0.02
0.3875968992248062
16 feb 2016
5.16
0.01
0.1941747572815534
15 feb 2016
5.15
0.02
0.3898635477582846
12 feb 2016
5.13
-0.05
-0.9652509652509652
11 feb 2016
5.18
0.02
0.3875968992248062
10 feb 2016
5.16
-0.03
-0.5780346820809249
09 feb 2016
5.19
-0.07
-1.3307984790874525
08 feb 2016
5.26
-0.01
-0.18975332068311196
05 feb 2016
5.27
0
0
04 feb 2016
5.27
0
0
03 feb 2016
5.27
-0.02
-0.3780718336483932
02 feb 2016
5.29
0
0
01 feb 2016
5.29
0.02
0.3795066413662239
29 ene 2016
5.27
-0.01
-0.1893939393939394
28 ene 2016
5.28
0.01
0.18975332068311196
27 ene 2016
5.27
0
0
26 ene 2016
5.27
0.02
0.38095238095238093
25 ene 2016
5.25
0.05
0.9615384615384616
22 ene 2016
5.2
0.02
0.3861003861003861
21 ene 2016
5.18
-0.06
-1.1450381679389312
20 ene 2016
5.24
0
0
19 ene 2016
5.24
0
0
18 ene 2016
5.24
-0.05
-0.945179584120983
15 ene 2016
5.29
-0.03
-0.5639097744360902
14 ene 2016
5.32
-0.02
-0.37453183520599254
13 ene 2016
5.34
-0.01
-0.18691588785046728
12 ene 2016
5.35
-0.02
-0.37243947858473
11 ene 2016
5.37
0
0
08 ene 2016
5.37
-0.01
-0.18587360594795538
07 ene 2016
5.38
0
0
06 ene 2016
5.38
0.02
0.373134328358209
05 ene 2016
5.36
-0.02
-0.37174721189591076
04 ene 2016
5.38
0.01
0.186219739292365
31 dic 2015
5.37
-0.02
-0.37105751391465674
30 dic 2015
5.39
0.01
0.18587360594795538
29 dic 2015
5.38
-0.01
-0.18552875695732837
28 dic 2015
5.39
0.02
0.37243947858473
23 dic 2015
5.37
0.01
0.1865671641791045
22 dic 2015
5.36
0
0
21 dic 2015
5.36
-0.04
-0.7407407407407407
18 dic 2015
5.4
0
0
17 dic 2015
5.4
0.02
0.37174721189591076
16 dic 2015
5.38
0.05
0.9380863039399625
15 dic 2015
5.33
-0.07
-1.2962962962962963
14 dic 2015
5.4
-0.07
-1.2797074954296161
11 dic 2015
5.47
0
0
10 dic 2015
5.47
-0.01
-0.18248175182481752
09 dic 2015
5.48
-0.04
-0.7246376811594203
08 dic 2015
5.52
-0.03
-0.5405405405405406
07 dic 2015
5.55
-0.01
-0.17985611510791366
04 dic 2015
5.56
-0.02
-0.35842293906810035
03 dic 2015
5.58
0.01
0.17953321364452424
02 dic 2015
5.57
0.01
0.17985611510791366
01 dic 2015
5.56
-0.02
-0.35842293906810035
30 nov 2015
5.58
0.01
0.17953321364452424
27 nov 2015
5.57
0
0
26 nov 2015
5.57
0.01
0.17985611510791366
25 nov 2015
5.56
0
0
24 nov 2015
5.56
-0.01
-0.17953321364452424
23 nov 2015
5.57
0
0
20 nov 2015
5.57
-0.02
-0.35778175313059035
19 nov 2015
5.59
0
0
18 nov 2015
5.59
0.02
0.3590664272890485
17 nov 2015
5.57
-0.01
-0.17921146953405018
16 nov 2015
5.58
-0.03
-0.5347593582887701
13 nov 2015
5.61
-0.01
-0.17793594306049823
12 nov 2015
5.62
0
0
11 nov 2015
5.62
-0.03
-0.5309734513274337
10 nov 2015
5.65
-0.04
-0.70298769771529
09 nov 2015
5.69
-0.01
-0.17543859649122806
06 nov 2015
5.7
-0.01
-0.17513134851138354
05 nov 2015
5.71
0
0
04 nov 2015
5.71
0.01
0.17543859649122806
03 nov 2015
5.7
0
0
02 nov 2015
5.7
0.01
0.1757469244288225
30 oct 2015
5.69
-0.02
-0.3502626970227671
29 oct 2015
5.71
0.01
0.17543859649122806
28 oct 2015
5.7
-0.01
-0.17513134851138354
27 oct 2015
5.71
0
0
26 oct 2015
5.71
0.02
0.351493848857645
23 oct 2015
5.69
-0.01
-0.17543859649122806
22 oct 2015
5.7
-0.01
-0.17513134851138354
21 oct 2015
5.71
0.01
0.17543859649122806
20 oct 2015
5.7
0.01
0.1757469244288225
19 oct 2015
5.69
0.01
0.176056338028169
16 oct 2015
5.68
0
0
15 oct 2015
5.68
-0.01
-0.1757469244288225
14 oct 2015
5.69
-0.01
-0.17543859649122806
13 oct 2015
5.7
0
0
12 oct 2015
5.7
0.03
0.5291005291005291
09 oct 2015
5.67
0.01
0.17667844522968199
08 oct 2015
5.66
0.04
0.7117437722419929
07 oct 2015
5.62
0.02
0.35714285714285715
06 oct 2015
5.6
0.04
0.7194244604316546
05 oct 2015
5.56
-0.01
-0.17953321364452424
02 oct 2015
5.57
0
0
01 oct 2015
5.57
0.01
0.17985611510791366
30 sept 2015
5.56
-0.04
-0.7142857142857143
29 sept 2015
5.6
-0.07
-1.2345679012345678
28 sept 2015
5.67
-0.01
-0.176056338028169
25 sept 2015
5.68
-0.03
-0.5253940455341506
24 sept 2015
5.71
-0.01
-0.17482517482517482
23 sept 2015
5.72
-0.03
-0.5217391304347826
22 sept 2015
5.75
0
0
21 sept 2015
5.75
-0.01
-0.1736111111111111
18 sept 2015
5.76
0
0
17 sept 2015
5.76
-0.02
-0.3460207612456747
16 sept 2015
5.78
0
0
15 sept 2015
5.78
-0.01
-0.17271157167530224
14 sept 2015
5.79
0
0
11 sept 2015
5.79
0
0
10 sept 2015
5.79
0.01
0.17301038062283736
09 sept 2015
5.78
0.01
0.1733102253032929
08 sept 2015
5.77
0
0
07 sept 2015
5.77
0
0
04 sept 2015
5.77
0.01
0.1736111111111111
03 sept 2015
5.76
0.01
0.17391304347826086
02 sept 2015
5.75
-0.02
-0.3466204506065858
01 sept 2015
5.77
0.01
0.1736111111111111
31 ago 2015
5.76
-0.01
-0.1733102253032929
28 ago 2015
5.77
0.03
0.5226480836236934
27 ago 2015
5.74
0
0
26 ago 2015
5.74
0.03
0.5253940455341506
25 ago 2015
5.71
-0.05
-0.8680555555555556
24 ago 2015
5.76
-0.01
-0.1733102253032929
21 ago 2015
5.77
-0.01
-0.17301038062283736
20 ago 2015
5.78
-0.01
-0.17271157167530224
19 ago 2015
5.79
-0.01
-0.1724137931034483
18 ago 2015
5.8
0
0
17 ago 2015
5.8
0
0
14 ago 2015
5.8
0.01
0.17271157167530224
13 ago 2015
5.79
-0.01
-0.1724137931034483
12 ago 2015
5.8
-0.03
-0.5145797598627787
11 ago 2015
5.83
0
0
10 ago 2015
5.83
-0.02
-0.3418803418803419
07 ago 2015
5.85
-0.02
-0.34071550255536626
06 ago 2015
5.87
0
0
05 ago 2015
5.87
0
0
04 ago 2015
5.87
-0.01
-0.17006802721088435
03 ago 2015
5.88
0
0
31 jul 2015
5.88
0
0
30 jul 2015
5.88
0.02
0.3412969283276451
29 jul 2015
5.86
0.02
0.3424657534246575
28 jul 2015
5.84
-0.02
-0.3412969283276451
27 jul 2015
5.86
-0.01
-0.17035775127768313
24 jul 2015
5.87
0
0
23 jul 2015
5.87
-0.02
-0.3395585738539898
22 jul 2015
5.89
-0.01
-0.1694915254237288
21 jul 2015
5.9
-0.02
-0.33783783783783783
20 jul 2015
5.92
-0.01
-0.16863406408094436
17 jul 2015
5.93
0
0
16 jul 2015
5.93
0.01
0.16891891891891891
15 jul 2015
5.92
0.01
0.1692047377326565
14 jul 2015
5.91
0.01
0.1694915254237288
13 jul 2015
5.9
0.02
0.3401360544217687
10 jul 2015
5.88
0
0
09 jul 2015
5.88
0
0
08 jul 2015
5.88
-0.01
-0.1697792869269949
07 jul 2015
5.89
-0.02
-0.338409475465313
06 jul 2015
5.91
0
0
03 jul 2015
5.91
0
0
02 jul 2015
5.91
-0.02
-0.3372681281618887
01 jul 2015
5.93
0.03
0.5084745762711864
30 jun 2015
5.9
-0.05
-0.8403361344537815
29 jun 2015
5.95
-0.01
-0.16778523489932887
26 jun 2015
5.96
-0.01
-0.16750418760469013
25 jun 2015
5.97
0
0
24 jun 2015
5.97
0.01
0.16778523489932887
22 jun 2015
5.96
-0.02
-0.33444816053511706
19 jun 2015
5.98
0.01
0.16750418760469013
18 jun 2015
5.97
0.04
0.6745362563237775
17 jun 2015
5.93
0
0
16 jun 2015
5.93
-0.02
-0.33613445378151263
15 jun 2015
5.95
-0.01
-0.16778523489932887
12 jun 2015
5.96
0.01
0.16806722689075632
11 jun 2015
5.95
0
0
10 jun 2015
5.95
-0.01
-0.16778523489932887
09 jun 2015
5.96
-0.01
-0.16750418760469013
08 jun 2015
5.97
-0.02
-0.333889816360601
05 jun 2015
5.99
-0.01
-0.16666666666666666
04 jun 2015
6
-0.01
-0.16638935108153077
03 jun 2015
6.01
-0.01
-0.16611295681063123
02 jun 2015
6.02
0.01
0.16638935108153077
01 jun 2015
6.01
0
0
29 may 2015
6.01
-0.02
-0.33167495854063017
28 may 2015
6.03
0.01
0.16611295681063123
27 may 2015
6.02
0
0
26 may 2015
6.02
0
0
22 may 2015
6.02
0.01
0.16638935108153077
21 may 2015
6.01
-0.01
-0.16611295681063123
20 may 2015
6.02
0
0
19 may 2015
6.02
-0.03
-0.49586776859504134
18 may 2015
6.05
0.04
0.6655574043261231
15 may 2015
6.01
0.01
0.16666666666666666
13 may 2015
6
-0.02
-0.33222591362126247
12 may 2015
6.02
0
0
11 may 2015
6.02
0.02
0.3333333333333333
08 may 2015
6
-0.01
-0.16638935108153077
07 may 2015
6.01
0
0
06 may 2015
6.01
-0.01
-0.16611295681063123
05 may 2015
6.02
0.01
0.16638935108153077
04 may 2015
6.01
0
0
30 abr 2015
6.01
-0.03
-0.4966887417218543
29 abr 2015
6.04
0
0
28 abr 2015
6.04
0.01
0.16583747927031509
27 abr 2015
6.03
0.01
0.16611295681063123
24 abr 2015
6.02
0
0
23 abr 2015
6.02
0
0
22 abr 2015
6.02
0
0
21 abr 2015
6.02
0.01
0.16638935108153077
20 abr 2015
6.01
-0.01
-0.16611295681063123
17 abr 2015
6.02
0
0
16 abr 2015
6.02
0.01
0.16638935108153077
15 abr 2015
6.01
-0.01
-0.16611295681063123
14 abr 2015
6.02
0.01
0.16638935108153077
13 abr 2015
6.01
0
0
10 abr 2015
6.01
0
0
09 abr 2015
6.01
0.01
0.16666666666666666
08 abr 2015
6
0.02
0.33444816053511706
07 abr 2015
5.98
0.01
0.16750418760469013
02 abr 2015
5.97
0.01
0.16778523489932887
01 abr 2015
5.96
0.01
0.16806722689075632
31 mar 2015
5.95
-0.01
-0.16778523489932887
30 mar 2015
5.96
0
0
27 mar 2015
5.96
-0.01
-0.16750418760469013
26 mar 2015
5.97
0
0
25 mar 2015
5.97
0.01
0.16778523489932887
24 mar 2015
5.96
0.01
0.16806722689075632
23 mar 2015
5.95
0
0
20 mar 2015
5.95
0.02
0.3372681281618887
19 mar 2015
5.93
0
0
18 mar 2015
5.93
-0.02
-0.33613445378151263
17 mar 2015
5.95
-0.01
-0.16778523489932887
16 mar 2015
5.96
-0.02
-0.33444816053511706
13 mar 2015
5.98
0.01
0.16750418760469013
12 mar 2015
5.97
0
0
11 mar 2015
5.97
-0.02
-0.333889816360601
10 mar 2015
5.99
-0.01
-0.16666666666666666
09 mar 2015
6
-0.02
-0.33222591362126247
06 mar 2015
6.02
0
0
05 mar 2015
6.02
-0.01
-0.16583747927031509
04 mar 2015
6.03
0
0
03 mar 2015
6.03
0.01
0.16611295681063123
02 mar 2015
6.02
0
0
27 feb 2015
6.02
-0.02
-0.33112582781456956
26 feb 2015
6.04
0.01
0.16583747927031509
25 feb 2015
6.03
0.02
0.33277870216306155
24 feb 2015
6.01
0
0
23 feb 2015
6.01
0
0
20 feb 2015
6.01
0
0
19 feb 2015
6.01
0
0
18 feb 2015
6.01
0.01
0.16666666666666666
17 feb 2015
6
0
0
16 feb 2015
6
0.02
0.33444816053511706
13 feb 2015
5.98
0
0
12 feb 2015
5.98
0.01
0.16750418760469013
11 feb 2015
5.97
0
0
10 feb 2015
5.97
0
0
09 feb 2015
5.97
0.01
0.16778523489932887
06 feb 2015
5.96
0.02
0.3367003367003367
05 feb 2015
5.94
0
0
04 feb 2015
5.94
0.02
0.33783783783783783
03 feb 2015
5.92
0.01
0.1692047377326565
02 feb 2015
5.91
0
0
30 ene 2015
5.91
-0.02
-0.3372681281618887
29 ene 2015
5.93
0
0
28 ene 2015
5.93
0
0
27 ene 2015
5.93
0.01
0.16891891891891891
26 ene 2015
5.92
0.01
0.1692047377326565
23 ene 2015
5.91
0.01
0.1694915254237288
22 ene 2015
5.9
0.01
0.1697792869269949
21 ene 2015
5.89
-0.01
-0.1694915254237288
20 ene 2015
5.9
0.01
0.1697792869269949
19 ene 2015
5.89
0
0
16 ene 2015
5.89
0
0
15 ene 2015
5.89
-0.01
-0.1694915254237288
14 ene 2015
5.9
0
0
13 ene 2015
5.9
-0.01
-0.1692047377326565
12 ene 2015
5.91
0.01
0.1694915254237288
09 ene 2015
5.9
0.02
0.3401360544217687
08 ene 2015
5.88
0.01
0.17035775127768313
07 ene 2015
5.87
-0.02
-0.3395585738539898
06 ene 2015
5.89
-0.02
-0.338409475465313
05 ene 2015
5.91
0
0
02 ene 2015
5.91
0
0
31 dic 2014
5.91
-0.03
-0.5050505050505051
30 dic 2014
5.94
0
0
29 dic 2014
5.94
--
--
23 dic 2014
5.93
0.01
0.16891891891891891
22 dic 2014
5.92
0.02
0.3389830508474576
19 dic 2014
5.9
0.07
1.2006861063464838
18 dic 2014
5.83
0.04
0.690846286701209
17 dic 2014
5.79
-0.03
-0.5154639175257731
16 dic 2014
5.82
-0.03
-0.5128205128205128
15 dic 2014
5.85
-0.05
-0.847457627118644
12 dic 2014
5.9
-0.02
-0.33783783783783783
11 dic 2014
5.92
-0.03
-0.5042016806722689
10 dic 2014
5.95
-0.03
-0.5016722408026756
09 dic 2014
5.98
-0.02
-0.3333333333333333
08 dic 2014
6
0
0
05 dic 2014
6
0
0
04 dic 2014
6
0
0
03 dic 2014
6
-0.01
-0.16638935108153077
02 dic 2014
6.01
-0.04
-0.6611570247933884
01 dic 2014
6.05
-0.01
-0.16501650165016502
28 nov 2014
6.06
-0.02
-0.32894736842105265
27 nov 2014
6.08
0
0
26 nov 2014
6.08
0.01
0.16474464579901152
25 nov 2014
6.07
0
0
24 nov 2014
6.07
0.02
0.3305785123966942
21 nov 2014
6.05
0
0
20 nov 2014
6.05
-0.01
-0.16501650165016502
19 nov 2014
6.06
-0.01
-0.16474464579901152
18 nov 2014
6.07
-0.01
-0.16447368421052633
17 nov 2014
6.08
0
0
14 nov 2014
6.08
-0.01
-0.16420361247947454
13 nov 2014
6.09
0.01
0.16447368421052633
12 nov 2014
6.08
0
0
11 nov 2014
6.08
0
0
10 nov 2014
6.08
0.01
0.16474464579901152
07 nov 2014
6.07
0
0
06 nov 2014
6.07
0.01
0.16501650165016502
05 nov 2014
6.06
-0.01
-0.16474464579901152
04 nov 2014
6.07
-0.01
-0.16447368421052633
03 nov 2014
6.08
0.01
0.16474464579901152
31 oct 2014
6.07
-0.01
-0.16447368421052633
30 oct 2014
6.08
0
0
29 oct 2014
6.08
0.01
0.16474464579901152
28 oct 2014
6.07
0
0
27 oct 2014
6.07
0
0
24 oct 2014
6.07
0.01
0.16501650165016502
23 oct 2014
6.06
0
0
22 oct 2014
6.06
0.04
0.6644518272425249
21 oct 2014
6.02
0.02
0.3333333333333333
20 oct 2014
6
0.06
1.0101010101010102
17 oct 2014
5.94
0.03
0.5076142131979695
16 oct 2014
5.91
-0.03
-0.5050505050505051
15 oct 2014
5.94
-0.03
-0.5025125628140703
14 oct 2014
5.97
-0.01
-0.16722408026755853
13 oct 2014
5.98
-0.03
-0.49916805324459235
10 oct 2014
6.01
-0.03
-0.4966887417218543
09 oct 2014
6.04
-0.02
-0.33003300330033003
08 oct 2014
6.06
-0.01
-0.16474464579901152
07 oct 2014
6.07
0.01
0.16501650165016502
06 oct 2014
6.06
0.02
0.33112582781456956
03 oct 2014
6.04
0.01
0.16583747927031509
02 oct 2014
6.03
0
0
01 oct 2014
6.03
0.01
0.16611295681063123
30 sept 2014
6.02
-0.05
-0.8237232289950577
29 sept 2014
6.07
-0.02
-0.3284072249589491
26 sept 2014
6.09
-0.02
-0.32733224222585927
25 sept 2014
6.11
-0.02
-0.3262642740619902
24 sept 2014
6.13
-0.02
-0.3252032520325203
23 sept 2014
6.15
-0.01
-0.16233766233766234
22 sept 2014
6.16
0
0
19 sept 2014
6.16
0.01
0.16260162601626016
18 sept 2014
6.15
0
0
17 sept 2014
6.15
0
0
16 sept 2014
6.15
-0.01
-0.16233766233766234
15 sept 2014
6.16
0
0
12 sept 2014
6.16
0
0
11 sept 2014
6.16
-0.01
-0.1620745542949757
10 sept 2014
6.17
-0.01
-0.16181229773462782
09 sept 2014
6.18
0
0
08 sept 2014
6.18
-0.01
-0.16155088852988692
05 sept 2014
6.19
-0.01
-0.16129032258064516
04 sept 2014
6.2
-0.01
-0.1610305958132045
03 sept 2014
6.21
0.01
0.16129032258064516
02 sept 2014
6.2
-0.01
-0.1610305958132045
01 sept 2014
6.21
0
0
29 ago 2014
6.21
-0.01
-0.1607717041800643
28 ago 2014
6.22
-0.01
-0.16051364365971107
27 ago 2014
6.23
0.01
0.1607717041800643
26 ago 2014
6.22
0
0
25 ago 2014
6.22
0.01
0.1610305958132045
22 ago 2014
6.21
0
0
21 ago 2014
6.21
0
0
20 ago 2014
6.21
0.01
0.16129032258064516
19 ago 2014
6.2
0.01
0.16155088852988692
18 ago 2014
6.19
0.03
0.487012987012987
14 ago 2014
6.16
0.02
0.3257328990228013
13 ago 2014
6.14
0.01
0.1631321370309951
12 ago 2014
6.13
0.01
0.16339869281045752
11 ago 2014
6.12
0
0
08 ago 2014
6.12
0.01
0.16366612111292964
07 ago 2014
6.11
-0.01
-0.16339869281045752
06 ago 2014
6.12
0.02
0.32786885245901637
05 ago 2014
6.1
0.01
0.16420361247947454
04 ago 2014
6.09
-0.03
-0.49019607843137253
01 ago 2014
6.12
-0.03
-0.4878048780487805
31 jul 2014
6.15
-0.04
-0.6462035541195477
30 jul 2014
6.19
-0.01
-0.16129032258064516
29 jul 2014
6.2
-0.01
-0.1610305958132045
28 jul 2014
6.21
0.01
0.16129032258064516
25 jul 2014
6.2
0.01
0.16155088852988692
24 jul 2014
6.19
0.01
0.16181229773462782
23 jul 2014
6.18
0
0
22 jul 2014
6.18
0
0
21 jul 2014
6.18
-0.01
-0.16155088852988692
18 jul 2014
6.19
-0.01
-0.16129032258064516
17 jul 2014
6.2
-0.01
-0.1610305958132045
16 jul 2014
6.21
-0.01
-0.1607717041800643
15 jul 2014
6.22
0
0
14 jul 2014
6.22
0
0
11 jul 2014
6.22
-0.01
-0.16051364365971107
10 jul 2014
6.23
0
0
09 jul 2014
6.23
0
0
08 jul 2014
6.23
-0.01
-0.16025641025641027
07 jul 2014
6.24
0.04
0.6451612903225806
04 jul 2014
6.2
-0.04
-0.6410256410256411
03 jul 2014
6.24
0
0
02 jul 2014
6.24
0
0
01 jul 2014
6.24
0.01
0.16051364365971107
30 jun 2014
6.23
-0.02
-0.32
27 jun 2014
6.25
0
0
26 jun 2014
6.25
0
0
25 jun 2014
6.25
-0.01
-0.1597444089456869
24 jun 2014
6.26
0.01
0.16
20 jun 2014
6.25
0.01
0.16025641025641027
19 jun 2014
6.24
0
0
18 jun 2014
6.24
0
0
17 jun 2014
6.24
0.01
0.16051364365971107
16 jun 2014
6.23
0
0
13 jun 2014
6.23
0.01
0.1607717041800643
12 jun 2014
6.22
-0.01
-0.16051364365971107
11 jun 2014
6.23
0
0
10 jun 2014
6.23
0.02
0.322061191626409
06 jun 2014
6.21
0.01
0.16129032258064516
04 jun 2014
6.2
0
0
03 jun 2014
6.2
0
0
02 jun 2014
6.2
0.01
0.16155088852988692
30 may 2014
6.19
-0.01
-0.16129032258064516
28 may 2014
6.2
0
0
27 may 2014
6.2
0
0
26 may 2014
6.2
0.01
0.16155088852988692
23 may 2014
6.19
-0.01
-0.16129032258064516
22 may 2014
6.2
0
0
21 may 2014
6.2
0.01
0.16155088852988692
20 may 2014
6.19
0
0
19 may 2014
6.19
0
0
16 may 2014
6.19
-0.01
-0.16129032258064516
15 may 2014
6.2
0
0
14 may 2014
6.2
0
0
13 may 2014
6.2
0
0
12 may 2014
6.2
0
0
09 may 2014
6.2
0
0
08 may 2014
6.2
0.04
0.6493506493506493
07 may 2014
6.16
-0.03
-0.48465266558966075
06 may 2014
6.19
0
0
05 may 2014
6.19
0.01
0.16181229773462782
02 may 2014
6.18
0.01
0.1620745542949757
30 abr 2014
6.17
-0.03
-0.4838709677419355
29 abr 2014
6.2
0
0
28 abr 2014
6.2
0
0
25 abr 2014
6.2
0
0
24 abr 2014
6.2
0.01
0.16155088852988692
23 abr 2014
6.19
0
0
22 abr 2014
6.19
0.01
0.16181229773462782
17 abr 2014
6.18
0
0
16 abr 2014
6.18
0
0
15 abr 2014
6.18
0
0
14 abr 2014
6.18
0
0
11 abr 2014
6.18
-0.02
-0.3225806451612903
10 abr 2014
6.2
0
0
09 abr 2014
6.2
0.01
0.16155088852988692
08 abr 2014
6.19
-0.01
-0.16129032258064516
07 abr 2014
6.2
0.01
0.16155088852988692
04 abr 2014
6.19
0
0
03 abr 2014
6.19
0
0
02 abr 2014
6.19
0.02
0.3241491085899514
01 abr 2014
6.17
0.01
0.16233766233766234
31 mar 2014
6.16
-0.02
-0.32362459546925565
28 mar 2014
6.18
0
0
27 mar 2014
6.18
0
0
26 mar 2014
6.18
0
0
25 mar 2014
6.18
0
0
24 mar 2014
6.18
0.01
0.1620745542949757
21 mar 2014
6.17
-0.01
-0.16181229773462782
20 mar 2014
6.18
0
0
19 mar 2014
6.18
0.01
0.1620745542949757
18 mar 2014
6.17
0.04
0.6525285481239804
17 mar 2014
6.13
-0.04
-0.6482982171799028
14 mar 2014
6.17
0
0
13 mar 2014
6.17
-0.01
-0.16181229773462782
12 mar 2014
6.18
-0.01
-0.16155088852988692
11 mar 2014
6.19
0
0
10 mar 2014
6.19
-0.01
-0.16129032258064516
07 mar 2014
6.2
0
0
06 mar 2014
6.2
0
0
05 mar 2014
6.2
0.01
0.16155088852988692
04 mar 2014
6.19
0
0
03 mar 2014
6.19
0.01
0.16181229773462782
28 feb 2014
6.18
-0.02
-0.3225806451612903
27 feb 2014
6.2
0.01
0.16155088852988692
26 feb 2014
6.19
0
0
25 feb 2014
6.19
0.01
0.16181229773462782
24 feb 2014
6.18
0.01
0.1620745542949757
21 feb 2014
6.17
0
0
20 feb 2014
6.17
0.01
0.16233766233766234
19 feb 2014
6.16
0.01
0.16260162601626016
18 feb 2014
6.15
0
0
17 feb 2014
6.15
0.01
0.16286644951140064
14 feb 2014
6.14
0.01
0.1631321370309951
13 feb 2014
6.13
0.01
0.16339869281045752
12 feb 2014
6.12
0.01
0.16366612111292964
11 feb 2014
6.11
0.01
0.16393442622950818
10 feb 2014
6.1
0.01
0.16420361247947454
07 feb 2014
6.09
0.02
0.32948929159802304
06 feb 2014
6.07
0
0
05 feb 2014
6.07
0
0
04 feb 2014
6.07
-0.02
-0.3284072249589491
03 feb 2014
6.09
0
0
31 ene 2014
6.09
-0.02
-0.32733224222585927
30 ene 2014
6.11
0
0
29 ene 2014
6.11
0
0
28 ene 2014
6.11
-0.01
-0.16339869281045752
27 ene 2014
6.12
-0.02
-0.3257328990228013
24 ene 2014
6.14
-0.01
-0.16260162601626016
23 ene 2014
6.15
0
0
22 ene 2014
6.15
0
0
21 ene 2014
6.15
0
0
20 ene 2014
6.15
0
0
17 ene 2014
6.15
0.01
0.16286644951140064
16 ene 2014
6.14
0
0
15 ene 2014
6.14
0.01
0.1631321370309951
14 ene 2014
6.13
0
0
13 ene 2014
6.13
0.01
0.16339869281045752
10 ene 2014
6.12
0
0
09 ene 2014
6.12
0.01
0.16366612111292964
08 ene 2014
6.11
0.01
0.16393442622950818
07 ene 2014
6.1
0.01
0.16420361247947454
06 ene 2014
6.09
0
0
03 ene 2014
6.09
0.01
0.16447368421052633
02 ene 2014
6.08
0
0
31 dic 2013
6.08
-0.02
-0.32786885245901637
30 dic 2013
6.1
0
0
27 dic 2013
6.1
0.01
0.16420361247947454
23 dic 2013
6.09
0.01
0.16447368421052633
20 dic 2013
6.08
0
0
19 dic 2013
6.08
0.01
0.16474464579901152
18 dic 2013
6.07
-0.01
-0.16447368421052633
17 dic 2013
6.08
0.01
0.16474464579901152
16 dic 2013
6.07
0.01
0.16501650165016502
13 dic 2013
6.06
-0.01
-0.16474464579901152
12 dic 2013
6.07
0
0
11 dic 2013
6.07
0
0
10 dic 2013
6.07
0
0
09 dic 2013
6.07
0.02
0.3305785123966942
06 dic 2013
6.05
0
0
05 dic 2013
6.05
0
0
04 dic 2013
6.05
0
0
03 dic 2013
6.05
-0.01
-0.16501650165016502
02 dic 2013
6.06
0
0
29 nov 2013
6.06
-0.02
-0.32894736842105265
28 nov 2013
6.08
0.01
0.16474464579901152
27 nov 2013
6.07
0.01
0.16501650165016502
26 nov 2013
6.06
0.01
0.1652892561983471
25 nov 2013
6.05
0
0
22 nov 2013
6.05
0
0
21 nov 2013
6.05
0
0
20 nov 2013
6.05
0
0
19 nov 2013
6.05
0.01
0.16556291390728478
18 nov 2013
6.04
0.01
0.16583747927031509
15 nov 2013
6.03
0.01
0.16611295681063123
14 nov 2013
6.02
0
0
13 nov 2013
6.02
-0.01
-0.16583747927031509
12 nov 2013
6.03
0
0
11 nov 2013
6.03
-0.01
-0.16556291390728478
08 nov 2013
6.04
0
0
07 nov 2013
6.04
0
0
06 nov 2013
6.04
-0.01
-0.1652892561983471
05 nov 2013
6.05
0
0
04 nov 2013
6.05
0.01
0.16556291390728478
31 oct 2013
6.04
-0.02
-0.33003300330033003
30 oct 2013
6.06
0
0
29 oct 2013
6.06
0
0
28 oct 2013
6.06
0
0
25 oct 2013
6.06
0.01
0.1652892561983471
24 oct 2013
6.05
0
0
23 oct 2013
6.05
0.01
0.16556291390728478
22 oct 2013
6.04
0.01
0.16583747927031509
21 oct 2013
6.03
0.01
0.16611295681063123
18 oct 2013
6.02
0.02
0.3333333333333333
17 oct 2013
6
0.01
0.1669449081803005
16 oct 2013
5.99
0
0
15 oct 2013
5.99
0.01
0.16722408026755853
14 oct 2013
5.98
0
0
11 oct 2013
5.98
0.01
0.16750418760469013
10 oct 2013
5.97
0
0
09 oct 2013
5.97
0
0
08 oct 2013
5.97
0
0
07 oct 2013
5.97
0
0
04 oct 2013
5.97
0.01
0.16778523489932887
03 oct 2013
5.96
0.01
0.16806722689075632
02 oct 2013
5.95
0
0
01 oct 2013
5.95
-0.01
-0.16778523489932887
30 sept 2013
5.96
-0.03
-0.5008347245409015
27 sept 2013
5.99
-0.01
-0.16666666666666666
26 sept 2013
6
0
0
25 sept 2013
6
0
0
24 sept 2013
6
0
0
23 sept 2013
6
-0.01
-0.16638935108153077
20 sept 2013
6.01
0.03
0.5016722408026756
19 sept 2013
5.98
0.01
0.16750418760469013
18 sept 2013
5.97
0.01
0.16778523489932887
17 sept 2013
5.96
0.02
0.3367003367003367
16 sept 2013
5.94
0
0
13 sept 2013
5.94
0.01
0.16863406408094436
12 sept 2013
5.93
0.01
0.16891891891891891
11 sept 2013
5.92
0
0
10 sept 2013
5.92
0.01
0.1692047377326565
09 sept 2013
5.91
0.01
0.1694915254237288
06 sept 2013
5.9
-0.01
-0.1692047377326565
05 sept 2013
5.91
0.01
0.1694915254237288
04 sept 2013
5.9
0.01
0.1697792869269949
03 sept 2013
5.89
0
0
02 sept 2013
5.89
0
0
30 ago 2013
5.89
-0.01
-0.1694915254237288
29 ago 2013
5.9
0
0
28 ago 2013
5.9
-0.01
-0.1692047377326565
27 ago 2013
5.91
0
0
26 ago 2013
5.91
0.01
0.1694915254237288
23 ago 2013
5.9
0
0
22 ago 2013
5.9
0
0
21 ago 2013
5.9
-0.01
-0.1692047377326565
20 ago 2013
5.91
-0.01
-0.16891891891891891
19 ago 2013
5.92
0
0
16 ago 2013
5.92
-0.02
-0.3367003367003367
14 ago 2013
5.94
0
0
13 ago 2013
5.94
0
0
12 ago 2013
5.94
0
0
09 ago 2013
5.94
0.01
0.16863406408094436
08 ago 2013
5.93
-0.01
-0.16835016835016836
07 ago 2013
5.94
-0.01
-0.16806722689075632
06 ago 2013
5.95
0
0
05 ago 2013
5.95
0
0
02 ago 2013
5.95
0
0
01 ago 2013
5.95
0
0
31 jul 2013
5.95
-0.03
-0.5016722408026756
30 jul 2013
5.98
0
0
29 jul 2013
5.98
0
0
26 jul 2013
5.98
-0.02
-0.3333333333333333
25 jul 2013
6
-0.02
-0.33222591362126247
24 jul 2013
6.02
0
0
23 jul 2013
6.02
0.01
0.16638935108153077
22 jul 2013
6.01
0.02
0.333889816360601
19 jul 2013
5.99
0.02
0.33500837520938026
18 jul 2013
5.97
0.02
0.33613445378151263
17 jul 2013
5.95
0.02
0.3372681281618887
16 jul 2013
5.93
0.01
0.16891891891891891
15 jul 2013
5.92
0.02
0.3389830508474576
12 jul 2013
5.9
0.03
0.5110732538330494
11 jul 2013
5.87
0.01
0.17064846416382254
10 jul 2013
5.86
0.02
0.3424657534246575
09 jul 2013
5.84
-0.01
-0.17094017094017094
08 jul 2013
5.85
0
0
05 jul 2013
5.85
0
0
04 jul 2013
5.85
-0.01
-0.17064846416382254
03 jul 2013
5.86
0.01
0.17094017094017094
02 jul 2013
5.85
0.01
0.17123287671232876
01 jul 2013
5.84
0.01
0.17152658662092624
28 jun 2013
5.83
0.01
0.1718213058419244
27 jun 2013
5.82
0.03
0.5181347150259067
26 jun 2013
5.79
-0.01
-0.1724137931034483
25 jun 2013
5.8
-0.07
-1.192504258943782
24 jun 2013
5.87
-0.01
-0.17006802721088435
21 jun 2013
5.88
-0.09
-1.5075376884422111
20 jun 2013
5.97
0
0
19 jun 2013
5.97
0
0
18 jun 2013
5.97
0.01
0.16778523489932887
17 jun 2013
5.96
0.03
0.5059021922428331
14 jun 2013
5.93
0.02
0.338409475465313
13 jun 2013
5.91
-0.03
-0.5050505050505051
12 jun 2013
5.94
-0.04
-0.6688963210702341
11 jun 2013
5.98
-0.01
-0.1669449081803005
10 jun 2013
5.99
0.04
0.6722689075630253
07 jun 2013
5.95
-0.01
-0.16778523489932887
06 jun 2013
5.96
-0.04
-0.6666666666666666
05 jun 2013
6
-0.02
-0.33222591362126247
04 jun 2013
6.02
-0.03
-0.49586776859504134
03 jun 2013
6.05
-0.01
-0.16501650165016502
31 may 2013
6.06
-0.03
-0.49261083743842365
30 may 2013
6.09
-0.03
-0.49019607843137253
29 may 2013
6.12
-0.01
-0.1631321370309951
28 may 2013
6.13
0
0
27 may 2013
6.13
0
0
24 may 2013
6.13
-0.02
-0.3252032520325203
23 may 2013
6.15
-0.04
-0.6462035541195477
22 may 2013
6.19
0
0
21 may 2013
6.19
0.05
0.8143322475570033
17 may 2013
6.14
0
0
16 may 2013
6.14
-0.01
-0.16260162601626016
15 may 2013
6.15
0
0
14 may 2013
6.15
0.02
0.3262642740619902
13 may 2013
6.13
-0.04
-0.6482982171799028
10 may 2013
6.17
0
0
08 may 2013
6.17
0.02
0.3252032520325203
07 may 2013
6.15
0
0
06 may 2013
6.15
0.02
0.3262642740619902
03 may 2013
6.13
0.01
0.16339869281045752
02 may 2013
6.12
0.02
0.32786885245901637
30 abr 2013
6.1
-0.01
-0.16366612111292964
29 abr 2013
6.11
0
0
26 abr 2013
6.11
0.02
0.33
25 abr 2013
6.09
0.01
0.16
24 abr 2013
6.08
0.01
0.16
23 abr 2013
6.07
0.01
0.17
22 abr 2013
6.06
0
0
19 abr 2013
6.06
0
0
18 abr 2013
6.06
-0.01
-0.16
17 abr 2013
6.07
0.01
0.17
16 abr 2013
6.06
-0.02
-0.33
15 abr 2013
6.08
0
0
12 abr 2013
6.08
0.02
0.33
11 abr 2013
6.06
0.01
0.17
10 abr 2013
6.05
0.01
0.17
09 abr 2013
6.04
0.01
0.17
08 abr 2013
6.03
0
0
05 abr 2013
6.03
-0.01
-0.17
04 abr 2013
6.04
0
0
03 abr 2013
6.04
0.01
0.17
02 abr 2013
6.03
0.01
0.17
28 mar 2013
6.02
-0.03
-0.5
27 mar 2013
6.05
0
0
26 mar 2013
6.05
0
0
25 mar 2013
6.05
0
0
22 mar 2013
6.05
0
0
21 mar 2013
6.05
0
0
20 mar 2013
6.05
0.01
0.17
19 mar 2013
6.04
-0.01
-0.17
18 mar 2013
6.05
0.01
0.17
15 mar 2013
6.04
0
0
14 mar 2013
6.04
0.01
0.17
13 mar 2013
6.03
0
0
12 mar 2013
6.03
0
0
11 mar 2013
6.03
0.01
0.17
08 mar 2013
6.02
0
0
07 mar 2013
6.02
0.01
0.17
06 mar 2013
6.01
0.01
0.17
05 mar 2013
6
0
0
04 mar 2013
6
0.01
0.17
01 mar 2013
5.99
0
0
28 feb 2013
5.99
-0.01
-0.17
27 feb 2013
6
-0.01
-0.17
26 feb 2013
6.01
0.01
0.17
25 feb 2013
6
0.01
0.17
22 feb 2013
5.99
-0.01
-0.17
21 feb 2013
6
-0.01
-0.17
20 feb 2013
6.01
0
0
19 feb 2013
6.01
0
0
18 feb 2013
6.01
0.01
0.17
15 feb 2013
6
0
0
14 feb 2013
6
0.01
0.17
13 feb 2013
5.99
0.01
0.17
12 feb 2013
5.98
0
0
11 feb 2013
5.98
0
0
08 feb 2013
5.98
-0.01
-0.17
07 feb 2013
5.99
0
0
06 feb 2013
5.99
-0.01
-0.17
05 feb 2013
6
-0.01
-0.17
04 feb 2013
6.01
0
0
01 feb 2013
6.01
-0.01
-0.17
31 ene 2013
6.02
-0.04
-0.66
30 ene 2013
6.06
-0.02
-0.33
29 ene 2013
6.08
0
0
28 ene 2013
6.08
0.01
0.16
25 ene 2013
6.07
0
0
24 ene 2013
6.07
0.01
0.16501650165016502
23 ene 2013
6.06
0
0
22 ene 2013
6.06
0
0
21 ene 2013
6.06
0.01
0.17
18 ene 2013
6.05
0
0
17 ene 2013
6.05
0.01
0.16556291390728478
16 ene 2013
6.04
-0.01
-0.1652892561983471
15 ene 2013
6.05
0
0
14 ene 2013
6.05
0.01
0.16556291390728478
11 ene 2013
6.04
0.01
0.16583747927031509
10 ene 2013
6.03
0.01
0.16611295681063123
09 ene 2013
6.02
0
0
08 ene 2013
6.02
0
0
07 ene 2013
6.02
0.01
0.16638935108153077
04 ene 2013
6.01
0.01
0.16666666666666666
03 ene 2013
6
0.03
0.5025125628140703
02 ene 2013
5.97
0
0
31 dic 2012
5.97
-0.02
-0.333889816360601
28 dic 2012
5.99
0
0
27 dic 2012
5.99
--
--
21 dic 2012
6
0
0
20 dic 2012
6
0.01
0.1669449081803005
19 dic 2012
5.99
0.01
0.16722408026755853
18 dic 2012
5.98
0
0
17 dic 2012
5.98
0
0
14 dic 2012
5.98
0
0
13 dic 2012
5.98
0.01
0.16750418760469013
12 dic 2012
5.97
0.01
0.16778523489932887
11 dic 2012
5.96
0.01
0.16806722689075632
10 dic 2012
5.95
0.01
0.16835016835016836
07 dic 2012
5.94
0.01
0.16863406408094436
06 dic 2012
5.93
0.01
0.17
05 dic 2012
5.92
0.01
0.17
04 dic 2012
5.91
0.01
0.17
03 dic 2012
5.9
0.01
0.17
30 nov 2012
5.89
-0.01
-0.17
29 nov 2012
5.9
0.01
0.17
28 nov 2012
5.89
0
0
27 nov 2012
5.89
0.01
0.17
26 nov 2012
5.88
0.01
0.17
23 nov 2012
5.87
0
0
22 nov 2012
5.87
0.01
0.17
21 nov 2012
5.86
0.01
0.17
20 nov 2012
5.85
0.02
0.34
19 nov 2012
5.83
0
0
16 nov 2012
5.83
-0.03
-0.51
15 nov 2012
5.86
0
0
14 nov 2012
5.86
-0.02
-0.34
13 nov 2012
5.88
0.01
0.17
12 nov 2012
5.87
-0.02
-0.34
09 nov 2012
5.89
-0.01
-0.17
08 nov 2012
5.9
-0.01
-0.17
07 nov 2012
5.91
0.02
0.34
06 nov 2012
5.89
0
0
05 nov 2012
5.89
0
0
02 nov 2012
5.89
0.01
0.17
31 oct 2012
5.88
-0.03
-0.51
29 oct 2012
5.91
-0.01
-0.17
26 oct 2012
5.92
0
0
25 oct 2012
5.92
0
0
24 oct 2012
5.92
-0.01
-0.17
23 oct 2012
5.93
-0.01
-0.17
22 oct 2012
5.94
0
0
19 oct 2012
5.94
0
0
18 oct 2012
5.94
0.02
0.34
17 oct 2012
5.92
0.01
0.17
16 oct 2012
5.91
0.01
0.17
15 oct 2012
5.9
0
0
12 oct 2012
5.9
0.01
0.17
11 oct 2012
5.89
0
0
10 oct 2012
5.89
-0.01
-0.17
09 oct 2012
5.9
0.01
0.17
08 oct 2012
5.89
0.01
0.17
05 oct 2012
5.88
0.01
0.17
04 oct 2012
5.87
0
0
03 oct 2012
5.87
0
0
02 oct 2012
5.87
0.01
0.17
01 oct 2012
5.86
0
0
28 sept 2012
5.86
-0.01
-0.17
27 sept 2012
5.87
-0.03
-0.51
26 sept 2012
5.9
-0.02
-0.34
25 sept 2012
5.92
-0.01
-0.17
24 sept 2012
5.93
0
0
21 sept 2012
5.93
-0.01
-0.17
20 sept 2012
5.94
0
0
19 sept 2012
5.94
0
0
18 sept 2012
5.94
0
0
17 sept 2012
5.94
0.03
0.51
14 sept 2012
5.91
0.01
0.17
13 sept 2012
5.9
0.02
0.34
12 sept 2012
5.88
0.01
0.17
11 sept 2012
5.87
--
--
10 sept 2012
5.9
--
--
07 sept 2012
5.84
--
--
06 sept 2012
5.82
--
--
05 sept 2012
5.82
--
--
04 sept 2012
5.81
--
--
03 sept 2012
5.81
--
--
31 ago 2012
5.81
-0.02
-0.34
30 ago 2012
5.83
--
--
29 ago 2012
5.83
--
--
28 ago 2012
5.87
--
--
27 ago 2012
5.82
--
--
24 ago 2012
5.82
--
--
23 ago 2012
5.82
--
--
22 ago 2012
5.82
--
--
21 ago 2012
5.81
--
--
20 ago 2012
5.81
--
--
17 ago 2012
5.84
--
--
16 ago 2012
5.84
--
--
14 ago 2012
5.81
--
--
13 ago 2012
5.81
--
--
10 ago 2012
5.81
--
--
09 ago 2012
5.81
--
--
08 ago 2012
5.81
--
--
07 ago 2012
5.8
--
--
06 ago 2012
5.79
--
--
03 ago 2012
5.78
--
--
02 ago 2012
5.78
--
--
01 ago 2012
5.77
--
--
31 jul 2012
5.76
-0.01
-0.17
30 jul 2012
5.77
--
--
27 jul 2012
5.76
--
--
26 jul 2012
5.75
--
--
25 jul 2012
5.75
--
--
24 jul 2012
5.75
--
--
23 jul 2012
5.77
--
--
20 jul 2012
5.77
--
--
19 jul 2012
5.75
--
--
18 jul 2012
5.75
--
--
17 jul 2012
5.74
--
--
16 jul 2012
5.74
--
--
13 jul 2012
5.78
--
--
12 jul 2012
5.74
--
--
11 jul 2012
5.74
--
--
10 jul 2012
5.73
--
--
09 jul 2012
5.73
--
--
06 jul 2012
5.73
--
--
05 jul 2012
5.73
--
--
04 jul 2012
5.72
--
--
03 jul 2012
5.71
--
--
02 jul 2012
5.7
--
--
29 jun 2012
5.68
-0.02
-0.35
28 jun 2012
5.7
--
--
27 jun 2012
5.7
--
--
26 jun 2012
5.7
--
--
25 jun 2012
5.71
--
--
22 jun 2012
5.71
--
--
21 jun 2012
5.7
--
--
20 jun 2012
5.69
--
--
19 jun 2012
5.65
--
--
18 jun 2012
5.65
--
--
15 jun 2012
5.63
--
--
14 jun 2012
5.63
--
--
13 jun 2012
5.63
--
--
12 jun 2012
5.63
--
--
11 jun 2012
5.63
--
--
08 jun 2012
5.62
--
--
07 jun 2012
5.59
--
--
06 jun 2012
5.56
--
--
05 jun 2012
5.57
--
--
04 jun 2012
5.58
--
--
01 jun 2012
5.61
--
--
31 may 2012
5.62
-0.04
-0.71
30 may 2012
5.66
--
--
29 may 2012
5.65
--
--
25 may 2012
5.64
--
--
24 may 2012
5.64
--
--
23 may 2012
5.65
--
--
22 may 2012
5.63
--
--
21 may 2012
5.65
--
--
18 may 2012
5.62
--
--
16 may 2012
5.73
--
--
15 may 2012
5.74
--
--
14 may 2012
5.76
--
--
11 may 2012
5.76
--
--
10 may 2012
5.75
--
--
09 may 2012
5.76
--
--
08 may 2012
5.76
--
--
07 may 2012
5.77
--
--
04 may 2012
5.77
--
--
03 may 2012
5.76
--
--
02 may 2012
5.75
--
--
30 abr 2012
5.73
-0.02
-0.35
27 abr 2012
5.75
--
--
26 abr 2012
5.74
--
--
25 abr 2012
5.72
--
--
24 abr 2012
5.71
--
--
23 abr 2012
5.71
--
--
20 abr 2012
5.7
--
--
19 abr 2012
5.7
--
--
18 abr 2012
5.7
--
--
17 abr 2012
5.69
--
--
16 abr 2012
5.69
--
--
13 abr 2012
5.69
--
--
12 abr 2012
5.67
--
--
11 abr 2012
5.67
--
--
10 abr 2012
5.69
--
--
05 abr 2012
5.71
--
--
04 abr 2012
5.72
--
--
03 abr 2012
5.72
--
--
02 abr 2012
5.71
--
--
30 mar 2012
5.71
-0.04
-0.7
29 mar 2012
5.75
--
--
28 mar 2012
5.75
--
--
27 mar 2012
5.74
--
--
26 mar 2012
5.74
--
--
23 mar 2012
5.73
--
--
22 mar 2012
5.74
--
--
21 mar 2012
5.74
--
--
20 mar 2012
5.75
--
--
19 mar 2012
5.74
--
--
16 mar 2012
5.74
--
--
15 mar 2012
5.75
--
--
14 mar 2012
5.74
--
--
13 mar 2012
5.73
--
--
12 mar 2012
5.73
--
--
09 mar 2012
5.72
--
--
08 mar 2012
5.71
--
--
07 mar 2012
5.7
--
--
06 mar 2012
5.74
--
--
05 mar 2012
5.76
--
--
02 mar 2012
5.76
--
--
01 mar 2012
5.75
--
--
29 feb 2012
5.75
-0.01
-0.17
28 feb 2012
5.76
--
--
27 feb 2012
5.76
--
--
24 feb 2012
5.74
--
--
23 feb 2012
5.72
--
--
22 feb 2012
5.72
--
--
21 feb 2012
5.72
--
--
20 feb 2012
5.71
--
--
17 feb 2012
5.7
--
--
16 feb 2012
5.7
--
--
15 feb 2012
5.7
--
--
14 feb 2012
5.71
--
--
13 feb 2012
5.7
--
--
10 feb 2012
5.75
--
--
09 feb 2012
5.71
--
--
08 feb 2012
5.7
--
--
07 feb 2012
5.7
--
--
06 feb 2012
5.69
--
--
03 feb 2012
5.68
--
--
02 feb 2012
5.67
--
--
01 feb 2012
5.66
--
--
31 ene 2012
5.65
-0.03
-0.53
30 ene 2012
5.68
--
--
27 ene 2012
5.68
--
--
26 ene 2012
5.66
--
--
25 ene 2012
5.64
--
--
24 ene 2012
5.63
--
--
23 ene 2012
5.62
--
--
20 ene 2012
5.61
--
--
19 ene 2012
5.59
--
--
18 ene 2012
5.58
--
--
17 ene 2012
5.57
--
--
16 ene 2012
5.56
--
--
13 ene 2012
5.57
--
--
12 ene 2012
5.57
--
--
11 ene 2012
5.56
--
--
10 ene 2012
5.55
--
--
09 ene 2012
5.55
--
--
06 ene 2012
5.54
--
--
05 ene 2012
5.53
--
--
04 ene 2012
5.53
--
--
03 ene 2012
5.5
--
--
02 ene 2012
5.5
--
--
30 dic 2011
5.49
-0.02
-0.36
29 dic 2011
5.51
--
--
28 dic 2011
5.51
--
--
27 dic 2011
5.54
--
--
23 dic 2011
5.49
--
--
22 dic 2011
5.48
--
--
21 dic 2011
5.47
--
--
20 dic 2011
5.46
--
--
19 dic 2011
5.46
--
--
16 dic 2011
5.45
--
--
15 dic 2011
5.45
--
--
14 dic 2011
5.46
--
--
13 dic 2011
5.46
--
--
12 dic 2011
5.47
--
--
09 dic 2011
5.47
--
--
08 dic 2011
5.47
--
--
07 dic 2011
5.46
--
--
06 dic 2011
5.46
--
--
05 dic 2011
5.43
--
--
02 dic 2011
5.41
--
--
01 dic 2011
5.4
--
--
30 nov 2011
5.36
-0.03
-0.56
29 nov 2011
5.39
--
--
28 nov 2011
5.38
--
--
25 nov 2011
5.38
--
--
24 nov 2011
5.38
--
--
23 nov 2011
5.4
--
--
22 nov 2011
5.42
--
--
21 nov 2011
5.45
--
--
18 nov 2011
5.46
--
--
17 nov 2011
5.48
--
--
16 nov 2011
5.48
--
--
15 nov 2011
5.49
--
--
14 nov 2011
5.49
--
--
11 nov 2011
5.49
--
--
10 nov 2011
5.5
--
--
09 nov 2011
5.53
--
--
08 nov 2011
5.53
--
--
07 nov 2011
5.53
--
--
04 nov 2011
5.53
--
--
03 nov 2011
5.51
--
--
02 nov 2011
5.5
--
--
31 oct 2011
5.56
-0.02
-0.36
28 oct 2011
5.58
--
--
27 oct 2011
5.52
--
--
26 oct 2011
5.51
--
--
25 oct 2011
5.48
--
--
24 oct 2011
5.46
--
--
21 oct 2011
5.42
--
--
20 oct 2011
5.41
--
--
19 oct 2011
5.38
--
--
18 oct 2011
5.37
--
--
17 oct 2011
5.36
--
--
14 oct 2011
5.37
--
--
13 oct 2011
5.32
--
--
12 oct 2011
5.27
--
--
11 oct 2011
5.24
--
--
10 oct 2011
5.23
--
--
07 oct 2011
5.2
--
--
06 oct 2011
5.15
--
--
05 oct 2011
5.14
--
--
04 oct 2011
5.22
--
--
03 oct 2011
5.26
--
--
30 sept 2011
5.3
-0.04
-0.75
29 sept 2011
5.34
--
--
28 sept 2011
5.36
--
--
27 sept 2011
5.36
--
--
26 sept 2011
5.36
--
--
23 sept 2011
5.39
--
--
22 sept 2011
5.44
--
--
21 sept 2011
5.44
--
--
20 sept 2011
5.43
--
--
19 sept 2011
5.45
--
--
16 sept 2011
5.44
--
--
15 sept 2011
5.42
--
--
14 sept 2011
5.41
--
--
13 sept 2011
5.42
--
--
12 sept 2011
5.46
--
--
09 sept 2011
5.47
--
--
08 sept 2011
5.46
--
--
07 sept 2011
5.44
--
--
06 sept 2011
5.49
--
--
05 sept 2011
5.49
--
--
02 sept 2011
5.48
--
--
01 sept 2011
5.47
--
--
31 ago 2011
5.43
-0.04
-0.73
30 ago 2011
5.47
--
--
29 ago 2011
5.42
--
--
26 ago 2011
5.43
--
--
25 ago 2011
5.42
--
--
24 ago 2011
5.44
--
--
23 ago 2011
5.47
--
--
22 ago 2011
5.48
--
--
19 ago 2011
5.5
--
--
18 ago 2011
5.53
--
--
17 ago 2011
5.51
--
--
16 ago 2011
5.51
--
--
12 ago 2011
5.41
--
--
11 ago 2011
5.42
--
--
10 ago 2011
5.44
--
--
09 ago 2011
5.49
--
--
08 ago 2011
5.65
--
--
05 ago 2011
5.69
--
--
04 ago 2011
5.73
--
--
03 ago 2011
5.76
--
--
02 ago 2011
5.78
--
--
01 ago 2011
5.78
--
--
29 jul 2011
5.78
-0.04
-0.69
28 jul 2011
5.82
--
--
27 jul 2011
5.82
--
--
26 jul 2011
5.82
--
--
25 jul 2011
5.82
--
--
22 jul 2011
5.8
--
--
21 jul 2011
5.79
--
--
20 jul 2011
5.78
--
--
19 jul 2011
5.78
--
--
18 jul 2011
5.79
--
--
15 jul 2011
5.78
--
--
14 jul 2011
5.78
--
--
13 jul 2011
5.77
--
--
12 jul 2011
5.78
--
--
11 jul 2011
5.8
--
--
08 jul 2011
5.8
--
--
07 jul 2011
5.78
--
--
06 jul 2011
5.78
--
--
05 jul 2011
5.77
--
--
04 jul 2011
5.77
--
--
01 jul 2011
5.75
--
--
30 jun 2011
5.72
-0.01
-0.17
29 jun 2011
5.73
--
--
28 jun 2011
5.72
--
--
27 jun 2011
5.72
--
--
24 jun 2011
5.72
--
--
22 jun 2011
5.72
--
--
21 jun 2011
5.71
--
--
20 jun 2011
5.73
--
--
17 jun 2011
5.73
--
--
16 jun 2011
5.71
--
--
15 jun 2011
5.76
--
--
14 jun 2011
5.76
--
--
10 jun 2011
5.78
--
--
09 jun 2011
5.79
--
--
08 jun 2011
5.81
--
--
07 jun 2011
5.86
--
--
06 jun 2011
5.82
--
--
03 jun 2011
5.83
--
--
01 jun 2011
5.85
--
--
31 may 2011
5.84
-0.03
-0.51
30 may 2011
5.87
--
--
27 may 2011
5.86
--
--
26 may 2011
5.87
--
--
25 may 2011
5.87
--
--
24 may 2011
5.87
--
--
23 may 2011
5.89
--
--
20 may 2011
5.89
--
--
19 may 2011
5.89
--
--
18 may 2011
5.89
--
--
17 may 2011
5.89
--
--
16 may 2011
5.89
--
--
13 may 2011
5.89
--
--
12 may 2011
5.9
--
--
11 may 2011
5.9
--
--
10 may 2011
5.89
--
--
09 may 2011
5.89
--
--
06 may 2011
5.88
--
--
05 may 2011
5.89
--
--
04 may 2011
5.88
--
--
03 may 2011
5.88
--
--
02 may 2011
5.88
--
--
29 abr 2011
5.87
-0.02
-0.34
28 abr 2011
5.89
--
--
27 abr 2011
5.89
--
--
26 abr 2011
5.88
--
--
21 abr 2011
5.87
--
--
20 abr 2011
5.86
--
--
19 abr 2011
5.85
--
--
18 abr 2011
5.86
--
--
15 abr 2011
5.85
--
--
14 abr 2011
5.86
--
--
13 abr 2011
5.85
--
--
12 abr 2011
5.86
--
--
11 abr 2011
5.91
--
--
08 abr 2011
5.86
--
--
07 abr 2011
5.85
--
--
06 abr 2011
5.84
--
--
05 abr 2011
5.84
--
--
04 abr 2011
5.83
--
--
01 abr 2011
5.81
--
--
31 mar 2011
5.86
0.03
0.51
30 mar 2011
5.83
--
--
29 mar 2011
5.83
--
--
28 mar 2011
5.88
--
--
25 mar 2011
5.83
--
--
24 mar 2011
5.87
--
--
23 mar 2011
5.82
--
--
22 mar 2011
5.87
--
--
21 mar 2011
5.86
--
--
18 mar 2011
5.84
--
--
17 mar 2011
5.84
--
--
16 mar 2011
5.79
--
--
15 mar 2011
5.82
--
--
14 mar 2011
5.83
--
--
11 mar 2011
5.83
--
--
10 mar 2011
5.85
--
--
09 mar 2011
5.84
--
--
08 mar 2011
5.84
--
--
07 mar 2011
5.85
--
--
04 mar 2011
5.85
--
--
03 mar 2011
5.84
--
--
02 mar 2011
5.84
--
--
01 mar 2011
5.84
--
--
28 feb 2011
5.83
-0.02
-0.34
25 feb 2011
5.85
--
--
24 feb 2011
5.86
--
--
23 feb 2011
5.87
--
--
22 feb 2011
5.88
--
--
21 feb 2011
5.88
--
--
18 feb 2011
5.87
--
--
17 feb 2011
5.86
--
--
16 feb 2011
5.85
--
--
15 feb 2011
5.85
--
--
14 feb 2011
5.9
--
--
11 feb 2011
5.84
--
--
10 feb 2011
5.85
--
--
09 feb 2011
5.85
--
--
08 feb 2011
5.84
--
--
07 feb 2011
5.83
--
--
04 feb 2011
5.82
--
--
03 feb 2011
5.81
--
--
02 feb 2011
5.81
--
--
01 feb 2011
5.8
--
--
31 ene 2011
5.8
-0.03
-0.51
28 ene 2011
5.83
--
--
27 ene 2011
5.82
--
--
26 ene 2011
5.81
--
--
25 ene 2011
5.85
--
--
24 ene 2011
5.79
--
--
21 ene 2011
5.83
--
--
20 ene 2011
5.79
--
--
19 ene 2011
5.84
--
--
18 ene 2011
5.79
--
--
17 ene 2011
5.79
--
--
14 ene 2011
5.78
--
--
13 ene 2011
5.78
--
--
12 ene 2011
5.76
--
--
11 ene 2011
5.75
--
--
10 ene 2011
5.75
--
--
07 ene 2011
5.75
--
--
06 ene 2011
5.73
--
--
05 ene 2011
5.73
--
--
04 ene 2011
5.71
--
--
03 ene 2011
5.69
--
--
31 dic 2010
5.68
-0.03
-0.53
30 dic 2010
5.71
--
--
29 dic 2010
5.75
--
--
28 dic 2010
5.69
--
--
27 dic 2010
5.69
--
--
23 dic 2010
5.68
--
--
22 dic 2010
5.68
--
--
21 dic 2010
5.66
--
--
20 dic 2010
5.71
--
--
17 dic 2010
5.66
--
--
16 dic 2010
5.66
--
--
15 dic 2010
5.67
--
--
14 dic 2010
5.67
--
--
13 dic 2010
5.67
--
--
10 dic 2010
5.66
--
--
09 dic 2010
5.66
--
--
08 dic 2010
5.67
--
--
07 dic 2010
5.65
--
--
06 dic 2010
5.64
--
--
03 dic 2010
5.63
--
--
02 dic 2010
5.6
--
--
01 dic 2010
5.58
--
--
30 nov 2010
5.6
-0.04
-0.71
29 nov 2010
5.64
--
--
26 nov 2010
5.64
--
--
25 nov 2010
5.64
--
--
24 nov 2010
5.64
--
--
23 nov 2010
5.67
--
--
22 nov 2010
5.68
--
--
19 nov 2010
5.68
--
--
18 nov 2010
5.66
--
--
17 nov 2010
5.66
--
--
16 nov 2010
5.75
--
--
15 nov 2010
5.71
--
--
12 nov 2010
5.74
--
--
11 nov 2010
5.74
--
--
10 nov 2010
5.76
--
--
09 nov 2010
5.76
--
--
08 nov 2010
5.75
--
--
05 nov 2010
5.74
--
--
04 nov 2010
5.71
--
--
03 nov 2010
5.65
--
--
02 nov 2010
5.69
--
--
29 oct 2010
5.74
0.04
0.7
28 oct 2010
5.7
--
--
27 oct 2010
5.7
--
--
26 oct 2010
5.69
--
--
25 oct 2010
5.68
--
--
22 oct 2010
5.67
--
--
21 oct 2010
5.67
--
--
20 oct 2010
5.71
--
--
19 oct 2010
5.66
--
--
18 oct 2010
5.71
--
--
15 oct 2010
5.66
--
--
14 oct 2010
5.72
--
--
13 oct 2010
5.65
--
--
12 oct 2010
5.7
--
--
11 oct 2010
5.69
--
--
08 oct 2010
5.68
--
--
07 oct 2010
5.62
--
--
06 oct 2010
5.6
--
--
05 oct 2010
5.58
--
--
04 oct 2010
5.57
--
--
01 oct 2010
5.61
--
--
30 sept 2010
5.55
-0.02
-0.36
29 sept 2010
5.57
--
--
28 sept 2010
5.57
--
--
27 sept 2010
5.56
--
--
24 sept 2010
5.6
--
--
23 sept 2010
5.55
--
--
22 sept 2010
5.61
--
--
21 sept 2010
5.6
--
--
20 sept 2010
5.54
--
--
17 sept 2010
5.58
--
--
16 sept 2010
5.57
--
--
15 sept 2010
5.52
--
--
14 sept 2010
5.51
--
--
13 sept 2010
5.49
--
--
10 sept 2010
5.48
--
--
09 sept 2010
5.42
--
--
08 sept 2010
5.46
--
--
07 sept 2010
5.46
--
--
06 sept 2010
5.46
--
--
03 sept 2010
5.45
--
--
02 sept 2010
5.43
--
--
01 sept 2010
5.37
--
--
31 ago 2010
5.42
-0.03
-0.55
30 ago 2010
5.45
--
--
27 ago 2010
5.49
--
--
26 ago 2010
5.44
--
--
25 ago 2010
5.45
--
--
24 ago 2010
5.46
--
--
23 ago 2010
5.46
--
--
20 ago 2010
5.41
--
--
19 ago 2010
5.46
--
--
18 ago 2010
5.45
--
--
17 ago 2010
5.44
--
--
16 ago 2010
5.44
--
--
13 ago 2010
5.44
--
--
12 ago 2010
5.45
--
--
11 ago 2010
5.48
--
--
10 ago 2010
5.48
--
--
09 ago 2010
5.48
--
--
06 ago 2010
5.53
--
--
05 ago 2010
5.48
--
--
04 ago 2010
5.47
--
--
03 ago 2010
5.47
--
--
02 ago 2010
5.46
--
--
30 jul 2010
5.45
-0.08
-1.45
29 jul 2010
5.53
--
--
28 jul 2010
5.48
--
--
27 jul 2010
5.46
--
--
26 jul 2010
5.5
--
--
23 jul 2010
5.48
--
--
22 jul 2010
5.47
--
--
21 jul 2010
5.45
--
--
20 jul 2010
5.4
--
--
19 jul 2010
5.4
--
--
16 jul 2010
5.4
--
--
15 jul 2010
5.39
--
--
14 jul 2010
5.39
--
--
13 jul 2010
5.36
--
--
12 jul 2010
5.35
--
--
09 jul 2010
5.34
--
--
08 jul 2010
5.36
--
--
07 jul 2010
5.31
--
--
06 jul 2010
5.3
--
--
05 jul 2010
5.3
--
--
02 jul 2010
5.29
--
--
01 jul 2010
5.3
--
--
30 jun 2010
5.3
-0.06
-1.12
29 jun 2010
5.36
--
--
28 jun 2010
5.31
--
--
25 jun 2010
5.35
--
--
24 jun 2010
5.41
--
--
22 jun 2010
5.37
--
--
21 jun 2010
5.35
--
--
18 jun 2010
5.38
--
--
17 jun 2010
5.3
--
--
16 jun 2010
5.28
--
--
15 jun 2010
5.26
--
--
14 jun 2010
5.25
--
--
11 jun 2010
5.19
--
--
10 jun 2010
5.24
--
--
09 jun 2010
5.19
--
--
08 jun 2010
5.25
--
--
07 jun 2010
5.26
--
--
04 jun 2010
5.33
--
--
03 jun 2010
5.26
--
--
02 jun 2010
5.26
--
--
01 jun 2010
5.27
--
--
31 may 2010
5.32
0.03
0.57
28 may 2010
5.29
--
--
27 may 2010
5.27
--
--
26 may 2010
5.24
--
--
25 may 2010
5.28
--
--
21 may 2010
5.34
--
--
20 may 2010
5.35
--
--
19 may 2010
5.37
--
--
18 may 2010
5.38
--
--
17 may 2010
5.4
--
--
14 may 2010
5.37
--
--
12 may 2010
5.38
--
--
11 may 2010
5.39
--
--
10 may 2010
5.35
--
--
07 may 2010
5.35
--
--
06 may 2010
5.45
--
--
05 may 2010
5.49
--
--
04 may 2010
5.55
--
--
03 may 2010
5.5
--
--
30 abr 2010
5.5
-0.02
-0.36
29 abr 2010
5.52
--
--
28 abr 2010
5.57
--
--
27 abr 2010
5.53
--
--
26 abr 2010
5.57
--
--
23 abr 2010
5.51
--
--
22 abr 2010
5.51
--
--
21 abr 2010
5.5
--
--
20 abr 2010
5.49
--
--
19 abr 2010
5.5
--
--
16 abr 2010
5.5
--
--
15 abr 2010
5.49
--
--
14 abr 2010
5.47
--
--
13 abr 2010
5.46
--
--
12 abr 2010
5.45
--
--
09 abr 2010
5.44
--
--
08 abr 2010
5.44
--
--
07 abr 2010
5.43
--
--
06 abr 2010
5.43
--
--
01 abr 2010
5.41
--
--
31 mar 2010
5.41
-0.03
-0.55
30 mar 2010
5.44
--
--
29 mar 2010
5.44
--
--
26 mar 2010
5.43
--
--
25 mar 2010
5.42
--
--
24 mar 2010
5.42
--
--
23 mar 2010
5.41
--
--
22 mar 2010
5.42
--
--
19 mar 2010
5.42
--
--
18 mar 2010
5.41
--
--
17 mar 2010
5.4
--
--
16 mar 2010
5.32
--
--
15 mar 2010
5.39
--
--
12 mar 2010
5.38
--
--
11 mar 2010
5.38
--
--
10 mar 2010
5.37
--
--
09 mar 2010
5.36
--
--
08 mar 2010
5.34
--
--
05 mar 2010
5.32
--
--
04 mar 2010
5.32
--
--
03 mar 2010
5.3
--
--
02 mar 2010
5.28
--
--
01 mar 2010
5.33
--
--
26 feb 2010
5.26
-0.03
-0.57
25 feb 2010
5.29
--
--
24 feb 2010
5.29
--
--
23 feb 2010
5.29
--
--
22 feb 2010
5.28
--
--
19 feb 2010
5.26
--
--
18 feb 2010
5.24
--
--
17 feb 2010
5.21
--
--
16 feb 2010
5.2
--
--
15 feb 2010
5.2
--
--
12 feb 2010
5.2
--
--
11 feb 2010
5.22
--
--
10 feb 2010
5.24
--
--
09 feb 2010
5.25
--
--
08 feb 2010
5.27
--
--
05 feb 2010
5.29
--
--
04 feb 2010
5.31
--
--
03 feb 2010
5.31
--
--
02 feb 2010
5.3
--
--
01 feb 2010
5.3
--
--
29 ene 2010
5.3
-0.03
-0.56
28 ene 2010
5.33
--
--
27 ene 2010
5.33
--
--
26 ene 2010
5.33
--
--
25 ene 2010
5.34
--
--
22 ene 2010
5.36
--
--
21 ene 2010
5.31
--
--
20 ene 2010
5.38
--
--
19 ene 2010
5.38
--
--
18 ene 2010
5.38
--
--
15 ene 2010
5.39
--
--
14 ene 2010
5.38
--
--
13 ene 2010
5.38
--
--
12 ene 2010
5.45
--
--
11 ene 2010
5.38
--
--
08 ene 2010
5.37
--
--
07 ene 2010
5.35
--
--
06 ene 2010
5.31
--
--
05 ene 2010
5.29
--
--
04 ene 2010
5.26
--
--
31 dic 2009
5.25
-0.03
-0.57
30 dic 2009
5.28
--
--
29 dic 2009
5.28
--
--
28 dic 2009
5.28
--
--
23 dic 2009
5.27
--
--
22 dic 2009
5.26
--
--
21 dic 2009
5.25
--
--
18 dic 2009
5.25
--
--
17 dic 2009
5.24
--
--
16 dic 2009
5.23
--
--
15 dic 2009
5.22
--
--
14 dic 2009
5.21
--
--
11 dic 2009
5.21
--
--
10 dic 2009
5.2
--
--
09 dic 2009
5.19
--
--
08 dic 2009
5.19
--
--
07 dic 2009
5.18
--
--
04 dic 2009
5.17
--
--
03 dic 2009
5.16
--
--
02 dic 2009
5.15
--
--
01 dic 2009
5.15
--
--
30 nov 2009
5.15
-0.03
-0.58
27 nov 2009
5.18
--
--
26 nov 2009
5.19
--
--
25 nov 2009
5.18
--
--
24 nov 2009
5.18
--
--
23 nov 2009
5.17
--
--
20 nov 2009
5.17
--
--
19 nov 2009
5.18
--
--
18 nov 2009
5.17
--
--
17 nov 2009
5.17
--
--
16 nov 2009
5.16
--
--
13 nov 2009
5.16
--
--
12 nov 2009
5.15
--
--
11 nov 2009
5.15
--
--
10 nov 2009
5.14
--
--
09 nov 2009
5.12
--
--
06 nov 2009
5.12
--
--
05 nov 2009
5.12
--
--
04 nov 2009
5.12
--
--
03 nov 2009
5.12
--
--
02 nov 2009
5.13
--
--
30 oct 2009
5.11
-0.04
-0.78
29 oct 2009
5.15
--
--
28 oct 2009
5.16
--
--
27 oct 2009
5.16
--
--
26 oct 2009
5.16
--
--
23 oct 2009
5.15
--
--
22 oct 2009
5.15
--
--
21 oct 2009
5.14
--
--
20 oct 2009
5.13
--
--
19 oct 2009
5.12
--
--
16 oct 2009
5.11
--
--
15 oct 2009
5.11
--
--
14 oct 2009
5.1
--
--
13 oct 2009
5.1
--
--
12 oct 2009
5.1
--
--
09 oct 2009
5.09
--
--
08 oct 2009
5.08
--
--
07 oct 2009
5.07
--
--
06 oct 2009
5.06
--
--
05 oct 2009
5.05
--
--
02 oct 2009
5.07
--
--
01 oct 2009
5.08
--
--
30 sept 2009
5.08
-0.03
-0.59
29 sept 2009
5.11
--
--
28 sept 2009
5.11
--
--
25 sept 2009
5.11
--
--
24 sept 2009
5.1
--
--
23 sept 2009
5.08
--
--
22 sept 2009
5.07
--
--
21 sept 2009
5.07
--
--
18 sept 2009
5.05
--
--
17 sept 2009
5.04
--
--
16 sept 2009
5.01
--
--
15 sept 2009
4.97
--
--
14 sept 2009
4.94
--
--
11 sept 2009
4.91
--
--
10 sept 2009
4.89
--
--
09 sept 2009
4.88
--
--
08 sept 2009
4.87
--
--
07 sept 2009
4.87
--
--
04 sept 2009
4.86
--
--
03 sept 2009
4.85
--
--
02 sept 2009
4.85
--
--
01 sept 2009
4.86
--
--
31 ago 2009
4.86
-0.02
-0.41
28 ago 2009
4.88
--
--
27 ago 2009
4.87
--
--
26 ago 2009
4.87
--
--
25 ago 2009
4.86
--
--
24 ago 2009
4.85
--
--
21 ago 2009
4.84
--
--
20 ago 2009
4.84
--
--
19 ago 2009
4.84
--
--
18 ago 2009
4.85
--
--
17 ago 2009
4.88
--
--
14 ago 2009
4.88
--
--
13 ago 2009
4.89
--
--
12 ago 2009
4.91
--
--
11 ago 2009
4.91
--
--
10 ago 2009
4.9
--
--
07 ago 2009
4.89
--
--
06 ago 2009
4.89
--
--
05 ago 2009
4.88
--
--
04 ago 2009
4.86
--
--
03 ago 2009
4.84
--
--
31 jul 2009
4.81
0
0
30 jul 2009
4.81
--
--
29 jul 2009
4.8
--
--
28 jul 2009
4.78
--
--
27 jul 2009
4.83
--
--
24 jul 2009
4.8
--
--
23 jul 2009
4.72
--
--
22 jul 2009
4.71
--
--
21 jul 2009
4.74
--
--
20 jul 2009
4.66
--
--
17 jul 2009
4.64
--
--
16 jul 2009
4.68
--
--
15 jul 2009
4.61
--
--
14 jul 2009
4.6
--
--
13 jul 2009
4.6
--
--
10 jul 2009
4.6
--
--
09 jul 2009
4.6
--
--
08 jul 2009
4.6
--
--
07 jul 2009
4.6
--
--
06 jul 2009
4.61
--
--
03 jul 2009
4.61
--
--
02 jul 2009
4.61
--
--
01 jul 2009
4.6
--
--
30 jun 2009
4.59
-0.02
-0.43
29 jun 2009
4.61
--
--
26 jun 2009
4.6
--
--
25 jun 2009
4.59
--
--
24 jun 2009
4.59
--
--
22 jun 2009
4.62
--
--
19 jun 2009
4.61
--
--
18 jun 2009
4.65
--
--
17 jun 2009
4.68
--
--
16 jun 2009
4.68
--
--
15 jun 2009
4.68
--
--
12 jun 2009
4.66
--
--
11 jun 2009
4.65
--
--
10 jun 2009
4.64
--
--
09 jun 2009
4.62
--
--
08 jun 2009
4.56
--
--
05 jun 2009
4.61
--
--
04 jun 2009
4.6
--
--
03 jun 2009
4.59
--
--
02 jun 2009
4.56
--
--
29 may 2009
4.52
-0.01
-0.22
28 may 2009
4.53
--
--
27 may 2009
4.52
--
--
26 may 2009
4.46
--
--
25 may 2009
4.51
--
--
22 may 2009
4.51
--
--
20 may 2009
4.42
--
--
19 may 2009
4.46
--
--
18 may 2009
4.46
--
--
15 may 2009
4.46
--
--
14 may 2009
4.48
--
--
13 may 2009
4.49
--
--
12 may 2009
4.5
--
--
11 may 2009
4.5
--
--
08 may 2009
4.48
--
--
07 may 2009
4.44
--
--
06 may 2009
4.41
--
--
05 may 2009
4.39
--
--
04 may 2009
4.37
--
--
30 abr 2009
4.3
0.01
0.23
29 abr 2009
4.29
--
--
28 abr 2009
4.34
--
--
27 abr 2009
4.28
--
--
24 abr 2009
4.25
--
--
23 abr 2009
4.24
--
--
22 abr 2009
4.23
--
--
21 abr 2009
4.24
--
--
20 abr 2009
4.25
--
--
17 abr 2009
4.21
--
--
16 abr 2009
4.18
--
--
15 abr 2009
4.16
--
--
14 abr 2009
4.13
--
--
09 abr 2009
4.09
--
--
08 abr 2009
4.08
--
--
07 abr 2009
4.08
--
--
06 abr 2009
4.08
--
--
03 abr 2009
4.06
--
--
02 abr 2009
4.03
--
--
01 abr 2009
4.03
--
--
31 mar 2009
4.03
-0.04
-0.98
30 mar 2009
4.07
--
--
27 mar 2009
4.05
--
--
26 mar 2009
4.03
--
--
25 mar 2009
4.01
--
--
24 mar 2009
3.99
--
--
23 mar 2009
3.97
--
--
20 mar 2009
3.96
--
--
19 mar 2009
3.94
--
--
18 mar 2009
3.93
--
--
17 mar 2009
3.93
--
--
16 mar 2009
3.9
--
--
13 mar 2009
3.86
--
--
12 mar 2009
3.85
--
--
11 mar 2009
3.82
--
--
10 mar 2009
3.75
--
--
09 mar 2009
3.82
--
--
06 mar 2009
3.79
--
--
05 mar 2009
3.88
--
--
04 mar 2009
3.9
--
--
03 mar 2009
3.93
--
--
02 mar 2009
3.98
--
--
27 feb 2009
3.99
-0.01
-0.25
26 feb 2009
4
--
--
25 feb 2009
4.01
--
--
24 feb 2009
4.04
--
--
23 feb 2009
4.05
--
--
20 feb 2009
4.07
--
--
19 feb 2009
4.08
--
--
18 feb 2009
4.11
--
--
17 feb 2009
4.12
--
--
16 feb 2009
4.12
--
--
13 feb 2009
4.12
--
--
12 feb 2009
4.13
--
--
11 feb 2009
4.13
--
--
10 feb 2009
4.07
--
--
09 feb 2009
4.11
--
--
06 feb 2009
4.1
--
--
05 feb 2009
4.09
--
--
04 feb 2009
4.09
--
--
03 feb 2009
4.09
--
--
02 feb 2009
4.09
--
--
30 ene 2009
4.1
-0.02
-0.49
29 ene 2009
4.12
--
--
28 ene 2009
4.09
--
--
27 ene 2009
4.08
--
--
26 ene 2009
4.13
--
--
23 ene 2009
4.07
--
--
22 ene 2009
4.06
--
--
21 ene 2009
4.06
--
--
20 ene 2009
4.09
--
--
19 ene 2009
4.08
--
--
16 ene 2009
4.06
--
--
15 ene 2009
4.09
--
--
14 ene 2009
4.11
--
--
13 ene 2009
4.13
--
--
12 ene 2009
4.12
--
--
09 ene 2009
4.15
--
--
08 ene 2009
4.11
--
--
07 ene 2009
4.07
--
--
06 ene 2009
3.97
--
--
05 ene 2009
3.91
--
--
02 ene 2009
3.9
--
--
31 dic 2008
3.87
0.04
1.04
30 dic 2008
3.83
--
--
29 dic 2008
3.81
--
--
23 dic 2008
3.76
--
--
22 dic 2008
3.74
--
--
19 dic 2008
3.72
--
--
18 dic 2008
3.67
--
--
17 dic 2008
3.65
--
--
16 dic 2008
3.65
--
--
15 dic 2008
3.67
--
--
12 dic 2008
3.69
--
--
11 dic 2008
3.7
--
--
10 dic 2008
3.71
--
--
09 dic 2008
3.71
--
--
08 dic 2008
3.69
--
--
05 dic 2008
3.73
--
--
04 dic 2008
3.75
--
--
03 dic 2008
3.78
--
--
02 dic 2008
3.78
--
--
01 dic 2008
3.8
--
--
28 nov 2008
3.79
-0.03
-0.79
27 nov 2008
3.82
--
--
26 nov 2008
3.85
--
--
25 nov 2008
3.79
--
--
24 nov 2008
3.79
--
--
21 nov 2008
3.84
--
--
20 nov 2008
3.93
--
--
19 nov 2008
4.01
--
--
18 nov 2008
4.06
--
--
17 nov 2008
4.11
--
--
14 nov 2008
4.16
--
--
13 nov 2008
4.18
--
--
12 nov 2008
4.21
--
--
11 nov 2008
4.16
--
--
10 nov 2008
4.21
--
--
07 nov 2008
4.22
--
--
06 nov 2008
4.24
--
--
05 nov 2008
4.23
--
--
04 nov 2008
4.19
--
--
03 nov 2008
4.18
--
--
31 oct 2008
4.18
-0.01
-0.24
30 oct 2008
4.19
--
--
29 oct 2008
4.16
--
--
28 oct 2008
4.15
--
--
27 oct 2008
4.16
--
--
24 oct 2008
4.22
--
--
23 oct 2008
4.25
--
--
22 oct 2008
4.27
--
--
21 oct 2008
4.26
--
--
20 oct 2008
4.24
--
--
17 oct 2008
4.29
--
--
16 oct 2008
4.35
--
--
15 oct 2008
4.48
--
--
14 oct 2008
4.36
--
--
13 oct 2008
4.35
--
--
10 oct 2008
4.49
--
--
09 oct 2008
4.63
--
--
08 oct 2008
4.72
--
--
07 oct 2008
4.75
--
--
06 oct 2008
4.86
--
--
03 oct 2008
4.88
--
--
02 oct 2008
4.99
--
--
01 oct 2008
5.03
--
--
30 sept 2008
5.05
-0.1
-1.94
29 sept 2008
5.15
--
--
26 sept 2008
5.19
--
--
25 sept 2008
5.24
--
--
24 sept 2008
5.29
--
--
23 sept 2008
5.31
--
--
22 sept 2008
5.32
--
--
19 sept 2008
5.26
--
--
18 sept 2008
5.27
--
--
17 sept 2008
5.32
--
--
16 sept 2008
5.37
--
--
15 sept 2008
5.42
--
--
12 sept 2008
5.42
--
--
11 sept 2008
5.43
--
--
10 sept 2008
5.39
--
--
09 sept 2008
5.45
--
--
08 sept 2008
5.44
--
--
05 sept 2008
5.44
--
--
04 sept 2008
5.44
--
--
03 sept 2008
5.45
--
--
02 sept 2008
5.44
--
--
01 sept 2008
5.44
--
--
29 ago 2008
5.44
-0.03
-0.55
28 ago 2008
5.47
--
--
27 ago 2008
5.46
--
--
26 ago 2008
5.46
--
--
25 ago 2008
5.45
--
--
22 ago 2008
5.45
--
--
21 ago 2008
5.46
--
--
20 ago 2008
5.46
--
--
19 ago 2008
5.47
--
--
18 ago 2008
5.47
--
--
14 ago 2008
5.47
--
--
13 ago 2008
5.47
--
--
12 ago 2008
5.46
--
--
11 ago 2008
5.46
--
--
08 ago 2008
5.46
--
--
07 ago 2008
5.46
--
--
06 ago 2008
5.45
--
--
05 ago 2008
5.45
--
--
04 ago 2008
5.46
--
--
01 ago 2008
5.46
--
--
31 jul 2008
5.47
-0.02
-0.36
30 jul 2008
5.49
--
--
29 jul 2008
5.49
--
--
28 jul 2008
5.5
--
--
25 jul 2008
5.51
--
--
24 jul 2008
5.51
--
--
23 jul 2008
5.49
--
--
22 jul 2008
5.5
--
--
21 jul 2008
5.49
--
--
18 jul 2008
5.48
--
--
17 jul 2008
5.47
--
--
16 jul 2008
5.47
--
--
15 jul 2008
5.49
--
--
14 jul 2008
5.49
--
--
11 jul 2008
5.51
--
--
10 jul 2008
5.52
--
--
09 jul 2008
5.51
--
--
08 jul 2008
5.52
--
--
07 jul 2008
5.53
--
--
04 jul 2008
5.53
--
--
03 jul 2008
5.54
--
--
02 jul 2008
5.54
--
--
01 jul 2008
5.6
--
--
30 jun 2008
5.55
-0.03
-0.54
27 jun 2008
5.58
--
--
26 jun 2008
5.61
--
--
25 jun 2008
5.61
--
--
24 jun 2008
5.64
--
--
20 jun 2008
5.66
--
--
19 jun 2008
5.67
--
--
18 jun 2008
5.68
--
--
17 jun 2008
5.67
--
--
16 jun 2008
5.67
--
--
13 jun 2008
5.67
--
--
12 jun 2008
5.67
--
--
11 jun 2008
5.68
--
--
10 jun 2008
5.68
--
--
09 jun 2008
5.69
--
--
06 jun 2008
5.69
--
--
05 jun 2008
5.67
--
--
04 jun 2008
5.68
--
--
03 jun 2008
5.68
--
--
02 jun 2008
5.68
--
--
30 may 2008
5.68
-0.03
-0.53
29 may 2008
5.71
--
--
28 may 2008
5.71
--
--
27 may 2008
5.72
--
--
26 may 2008
5.72
--
--
23 may 2008
5.72
--
--
22 may 2008
5.73
--
--
21 may 2008
5.74
--
--
20 may 2008
5.74
--
--
19 may 2008
5.73
--
--
16 may 2008
5.72
--
--
15 may 2008
5.71
--
--
14 may 2008
5.7
--
--
13 may 2008
5.7
--
--
09 may 2008
5.71
--
--
08 may 2008
5.71
--
--
07 may 2008
5.71
--
--
06 may 2008
5.72
--
--
05 may 2008
5.71
--
--
02 may 2008
5.7
--
--
30 abr 2008
5.67
-0.03
-0.53
29 abr 2008
5.7
--
--
28 abr 2008
5.68
--
--
25 abr 2008
5.67
--
--
24 abr 2008
5.66
--
--
23 abr 2008
5.66
--
--
22 abr 2008
5.65
--
--
21 abr 2008
5.64
--
--
18 abr 2008
5.6
--
--
17 abr 2008
5.6
--
--
16 abr 2008
5.58
--
--
15 abr 2008
5.58
--
--
14 abr 2008
5.58
--
--
11 abr 2008
5.58
--
--
10 abr 2008
5.59
--
--
09 abr 2008
5.59
--
--
08 abr 2008
5.59
--
--
07 abr 2008
5.56
--
--
04 abr 2008
5.54
--
--
03 abr 2008
5.53
--
--
02 abr 2008
5.51
--
--
01 abr 2008
5.5
--
--
31 mar 2008
5.5
-0.03
-0.54
28 mar 2008
5.53
--
--
27 mar 2008
5.52
--
--
26 mar 2008
5.52
--
--
25 mar 2008
5.51
--
--
20 mar 2008
5.48
--
--
19 mar 2008
5.47
--
--
18 mar 2008
5.45
--
--
17 mar 2008
5.47
--
--
14 mar 2008
5.47
--
--
13 mar 2008
5.49
--
--
12 mar 2008
5.5
--
--
11 mar 2008
5.5
--
--
10 mar 2008
5.51
--
--
07 mar 2008
5.57
--
--
06 mar 2008
5.53
--
--
05 mar 2008
5.52
--
--
04 mar 2008
5.53
--
--
03 mar 2008
5.53
--
--
29 feb 2008
5.55
-0.04
-0.72
28 feb 2008
5.59
--
--
27 feb 2008
5.58
--
--
26 feb 2008
5.55
--
--
25 feb 2008
5.54
--
--
22 feb 2008
5.53
--
--
21 feb 2008
5.53
--
--
20 feb 2008
5.54
--
--
19 feb 2008
5.55
--
--
18 feb 2008
5.54
--
--
15 feb 2008
5.54
--
--
14 feb 2008
5.54
--
--
13 feb 2008
5.54
--
--
12 feb 2008
5.55
--
--
11 feb 2008
5.56
--
--
08 feb 2008
5.59
--
--
07 feb 2008
5.61
--
--
06 feb 2008
5.62
--
--
05 feb 2008
5.65
--
--
04 feb 2008
5.65
--
--
01 feb 2008
5.63
--
--
31 ene 2008
5.64
-0.02
-0.35
30 ene 2008
5.66
--
--
29 ene 2008
5.64
--
--
28 ene 2008
5.63
--
--
25 ene 2008
5.61
--
--
24 ene 2008
5.57
--
--
23 ene 2008
5.59
--
--
22 ene 2008
5.62
--
--
21 ene 2008
5.62
--
--
18 ene 2008
5.63
--
--
17 ene 2008
5.65
--
--
16 ene 2008
5.67
--
--
15 ene 2008
5.68
--
--
14 ene 2008
5.68
--
--
11 ene 2008
5.67
--
--
10 ene 2008
5.66
--
--
09 ene 2008
5.71
--
--
08 ene 2008
5.72
--
--
07 ene 2008
5.74
--
--
04 ene 2008
5.76
--
--
03 ene 2008
5.77
--
--
02 ene 2008
5.78
--
--
31 dic 2007
5.77
--
--
28 dic 2007
5.8
--
--
27 dic 2007
5.8
--
--
21 dic 2007
5.8
--
--
20 dic 2007
5.8
--
--
19 dic 2007
5.8
--
--
18 dic 2007
5.8
--
--
17 dic 2007
5.8
--
--
14 dic 2007
5.8
--
--
13 dic 2007
5.82
--
--
12 dic 2007
5.83
--
--
11 dic 2007
5.81
--
--
10 dic 2007
5.8
--
--
07 dic 2007
5.79
--
--
06 dic 2007
5.79
--
--
05 dic 2007
5.78
--
--
04 dic 2007
5.79
--
--
03 dic 2007
5.8
--
--
30 nov 2007
5.78
-0.01
-0.17
29 nov 2007
5.79
--
--
28 nov 2007
5.77
--
--
27 nov 2007
5.79
--
--
26 nov 2007
5.78
--
--
23 nov 2007
5.83
--
--
22 nov 2007
5.77
--
--
21 nov 2007
5.79
--
--
20 nov 2007
5.82
--
--
19 nov 2007
5.85
--
--
16 nov 2007
5.81
--
--
15 nov 2007
5.88
--
--
14 nov 2007
5.88
--
--
13 nov 2007
5.89
--
--
12 nov 2007
5.89
--
--
09 nov 2007
5.9
--
--
08 nov 2007
5.92
--
--
07 nov 2007
5.93
--
--
06 nov 2007
5.93
--
--
05 nov 2007
5.94
--
--
02 nov 2007
5.94
--
--
31 oct 2007
5.96
-0.03
-0.5
30 oct 2007
5.99
--
--
29 oct 2007
5.98
--
--
26 oct 2007
5.98
--
--
25 oct 2007
5.98
--
--
24 oct 2007
5.98
--
--
23 oct 2007
5.97
--
--
22 oct 2007
5.97
--
--
19 oct 2007
6.04
--
--
18 oct 2007
6.01
--
--
17 oct 2007
6.01
--
--
16 oct 2007
6.02
--
--
15 oct 2007
6.02
--
--
12 oct 2007
6.01
--
--
11 oct 2007
6.01
--
--
10 oct 2007
6
--
--
09 oct 2007
5.99
--
--
08 oct 2007
5.98
--
--
05 oct 2007
5.98
--
--
04 oct 2007
5.97
--
--
03 oct 2007
5.96
--
--
02 oct 2007
5.95
--
--
01 oct 2007
5.95
--
--
28 sept 2007
5.95
-0.03
-0.5
27 sept 2007
5.98
--
--
26 sept 2007
5.98
--
--
25 sept 2007
5.98
--
--
24 sept 2007
6.02
--
--
21 sept 2007
5.94
--
--
20 sept 2007
5.94
--
--
19 sept 2007
5.91
--
--
18 sept 2007
5.89
--
--
17 sept 2007
5.87
--
--
14 sept 2007
5.87
--
--
13 sept 2007
5.87
--
--
12 sept 2007
5.86
--
--
11 sept 2007
5.86
--
--
10 sept 2007
5.86
--
--
07 sept 2007
5.87
--
--
06 sept 2007
5.86
--
--
05 sept 2007
5.85
--
--
04 sept 2007
5.85
--
--
03 sept 2007
5.86
--
--
31 ago 2007
5.84
-0.04
-0.68
30 ago 2007
5.88
--
--
29 ago 2007
5.89
--
--
28 ago 2007
5.89
--
--
27 ago 2007
5.89
--
--
24 ago 2007
5.88
--
--
23 ago 2007
5.81
--
--
22 ago 2007
5.85
--
--
21 ago 2007
5.84
--
--
20 ago 2007
5.83
--
--
17 ago 2007
5.81
--
--
16 ago 2007
5.86
--
--
14 ago 2007
5.88
--
--
13 ago 2007
5.86
--
--
10 ago 2007
5.82
--
--
09 ago 2007
5.89
--
--
08 ago 2007
5.83
--
--
07 ago 2007
5.82
--
--
06 ago 2007
5.84
--
--
03 ago 2007
5.83
--
--
02 ago 2007
5.8
--
--
01 ago 2007
5.83
--
--
31 jul 2007
5.78
-0.03
-0.52
30 jul 2007
5.81
--
--
27 jul 2007
5.86
--
--
26 jul 2007
5.94
--
--
25 jul 2007
5.95
--
--
24 jul 2007
6
--
--
23 jul 2007
6.03
--
--
20 jul 2007
6
--
--
19 jul 2007
6
--
--
18 jul 2007
6.08
--
--
17 jul 2007
6.09
--
--
16 jul 2007
6.08
--
--
13 jul 2007
6.06
--
--
12 jul 2007
6.05
--
--
11 jul 2007
6.07
--
--
10 jul 2007
6.09
--
--
09 jul 2007
6.09
--
--
06 jul 2007
6.08
--
--
05 jul 2007
6.09
--
--
04 jul 2007
6.09
--
--
03 jul 2007
6.08
--
--
02 jul 2007
6.09
--
--
29 jun 2007
6.08
-0.03
-0.49
28 jun 2007
6.11
--
--
27 jun 2007
6.13
--
--
26 jun 2007
6.13
--
--
25 jun 2007
6.15
--
--
22 jun 2007
6.15
--
--
21 jun 2007
6.17
--
--
20 jun 2007
6.18
--
--
19 jun 2007
6.18
--
--
18 jun 2007
6.18
--
--
15 jun 2007
6.17
--
--
14 jun 2007
6.17
--
--
13 jun 2007
6.17
--
--
12 jun 2007
6.19
--
--
11 jun 2007
6.19
--
--
08 jun 2007
6.19
--
--
07 jun 2007
6.22
--
--
06 jun 2007
6.23
--
--
05 jun 2007
6.23
--
--
04 jun 2007
6.23
--
--
01 jun 2007
6.23
--
--
31 may 2007
6.23
-0.03
-0.48
30 may 2007
6.26
--
--
29 may 2007
6.26
--
--
25 may 2007
6.26
--
--
24 may 2007
6.26
--
--
23 may 2007
6.26
--
--
22 may 2007
6.25
--
--
21 may 2007
6.25
--
--
18 may 2007
6.25
--
--
16 may 2007
6.25
--
--
15 may 2007
6.24
--
--
14 may 2007
6.24
--
--
11 may 2007
6.24
--
--
10 may 2007
6.23
--
--
09 may 2007
6.23
--
--
08 may 2007
6.23
--
--
07 may 2007
6.23
--
--
04 may 2007
6.28
--
--
03 may 2007
6.22
--
--
02 may 2007
6.22
--
--
30 abr 2007
6.22
-0.02
-0.32
27 abr 2007
6.24
--
--
26 abr 2007
6.24
--
--
25 abr 2007
6.3
--
--
24 abr 2007
6.23
--
--
23 abr 2007
6.23
--
--
20 abr 2007
6.22
--
--
19 abr 2007
6.21
--
--
18 abr 2007
6.21
--
--
17 abr 2007
6.2
--
--
16 abr 2007
6.19
--
--
13 abr 2007
6.24
--
--
12 abr 2007
6.18
--
--
11 abr 2007
6.18
--
--
10 abr 2007
6.18
--
--
05 abr 2007
6.17
--
--
04 abr 2007
6.17
--
--
03 abr 2007
6.17
--
--
02 abr 2007
6.16
--
--
30 mar 2007
6.16
-0.02
-0.32
29 mar 2007
6.18
--
--
28 mar 2007
6.19
--
--
27 mar 2007
6.19
--
--
26 mar 2007
6.19
--
--
23 mar 2007
6.18
--
--
22 mar 2007
6.18
--
--
21 mar 2007
6.17
--
--
20 mar 2007
6.17
--
--
19 mar 2007
6.16
--
--
16 mar 2007
6.17
--
--
15 mar 2007
6.15
--
--
14 mar 2007
6.16
--
--
13 mar 2007
6.18
--
--
12 mar 2007
6.18
--
--
09 mar 2007
6.18
--
--
08 mar 2007
6.17
--
--
07 mar 2007
6.15
--
--
06 mar 2007
6.14
--
--
05 mar 2007
6.15
--
--
02 mar 2007
6.16
--
--
01 mar 2007
6.17
--
--
28 feb 2007
6.18
-0.04
-0.64
27 feb 2007
6.22
--
--
26 feb 2007
6.22
--
--
23 feb 2007
6.21
--
--
22 feb 2007
6.21
--
--
21 feb 2007
6.2
--
--
20 feb 2007
6.2
--
--
19 feb 2007
6.21
--
--
16 feb 2007
6.2
--
--
15 feb 2007
6.19
--
--
14 feb 2007
6.18
--
--
13 feb 2007
6.18
--
--
12 feb 2007
6.18
--
--
09 feb 2007
6.17
--
--
08 feb 2007
6.17
--
--
07 feb 2007
6.16
--
--
06 feb 2007
6.15
--
--
05 feb 2007
6.15
--
--
02 feb 2007
6.14
--
--
01 feb 2007
6.13
--
--
31 ene 2007
6.13
-0.04
-0.65
30 ene 2007
6.17
--
--
29 ene 2007
6.17
--
--
26 ene 2007
6.17
--
--
25 ene 2007
6.17
--
--
24 ene 2007
6.16
--
--
23 ene 2007
6.16
--
--
22 ene 2007
6.15
--
--
19 ene 2007
6.15
--
--
18 ene 2007
6.14
--
--
17 ene 2007
6.14
--
--
16 ene 2007
6.13
--
--
15 ene 2007
6.13
--
--
12 ene 2007
6.12
--
--
11 ene 2007
6.12
--
--
10 ene 2007
6.11
--
--
09 ene 2007
6.1
--
--
08 ene 2007
6.1
--
--
05 ene 2007
6.1
--
--
04 ene 2007
6.1
--
--
03 ene 2007
6.09
--
--
02 ene 2007
6.09
--
--
29 dic 2006
6.09
--
--
28 dic 2006
6.1
--
--
27 dic 2006
6.11
--
--
22 dic 2006
6.1
--
--
21 dic 2006
6.1
--
--
20 dic 2006
6.1
--
--
19 dic 2006
6.09
--
--
18 dic 2006
6.09
--
--
15 dic 2006
6.08
--
--
14 dic 2006
6.09
--
--
13 dic 2006
6.09
--
--
12 dic 2006
6.09
--
--
11 dic 2006
6.09
--
--
08 dic 2006
6.09
--
--
07 dic 2006
6.08
--
--
06 dic 2006
6.07
--
--
05 dic 2006
6.06
--
--
04 dic 2006
6.06
--
--
01 dic 2006
6.05
--
--
30 nov 2006
6.04
-0.02
-0.33
29 nov 2006
6.06
--
--
28 nov 2006
6.06
--
--
27 nov 2006
6.06
--
--
24 nov 2006
6.06
--
--
23 nov 2006
6.06
--
--
22 nov 2006
6.06
--
--
21 nov 2006
6.07
--
--
20 nov 2006
6.07
--
--
17 nov 2006
6.07
--
--
16 nov 2006
6.06
--
--
15 nov 2006
6.06
--
--
14 nov 2006
6.05
--
--
13 nov 2006
6.05
--
--
10 nov 2006
6.05
--
--
09 nov 2006
6.04
--
--
08 nov 2006
6.04
--
--
07 nov 2006
6.03
--
--
06 nov 2006
6.03
--
--
03 nov 2006
6.03
--
--
02 nov 2006
6.02
--
--
31 oct 2006
6.01
-0.02
-0.33
30 oct 2006
6.03
--
--
27 oct 2006
6.02
--
--
26 oct 2006
6.02
--
--
25 oct 2006
6.02
--
--
24 oct 2006
6.02
--
--
23 oct 2006
6.02
--
--
20 oct 2006
6.02
--
--
19 oct 2006
6.02
--
--
18 oct 2006
6.01
--
--
17 oct 2006
6.01
--
--
16 oct 2006
6.01
--
--
13 oct 2006
6
--
--
12 oct 2006
6
--
--
11 oct 2006
6
--
--
10 oct 2006
6
--
--
09 oct 2006
6
--
--
06 oct 2006
6
--
--
05 oct 2006
5.99
--
--
04 oct 2006
5.99
--
--
03 oct 2006
5.98
--
--
02 oct 2006
5.98
--
--
29 sept 2006
5.98
-0.02
-0.33
28 sept 2006
6
--
--
27 sept 2006
6
--
--
26 sept 2006
5.99
--
--
25 sept 2006
5.99
--
--
22 sept 2006
5.99
--
--
21 sept 2006
6.04
--
--
20 sept 2006
5.98
--
--
19 sept 2006
5.98
--
--
18 sept 2006
5.98
--
--
15 sept 2006
5.98
--
--
14 sept 2006
5.97
--
--
13 sept 2006
5.96
--
--
12 sept 2006
5.96
--
--
11 sept 2006
5.96
--
--
08 sept 2006
5.95
--
--
07 sept 2006
5.95
--
--
06 sept 2006
5.95
--
--
05 sept 2006
5.95
--
--
04 sept 2006
5.95
--
--
01 sept 2006
5.94
--
--
31 ago 2006
5.94
-0.03
-0.5
30 ago 2006
5.97
--
--
29 ago 2006
5.97
--
--
28 ago 2006
5.96
--
--
25 ago 2006
5.96
--
--
24 ago 2006
5.96
--
--
23 ago 2006
5.96
--
--
22 ago 2006
5.96
--
--
21 ago 2006
5.96
--
--
18 ago 2006
5.95
--
--
17 ago 2006
5.94
--
--
16 ago 2006
5.94
--
--
14 ago 2006
5.93
--
--
11 ago 2006
5.93
--
--
10 ago 2006
5.93
--
--
09 ago 2006
5.93
--
--
08 ago 2006
5.93
--
--
07 ago 2006
5.93
--
--
04 ago 2006
5.92
--
--
03 ago 2006
5.92
--
--
02 ago 2006
5.92
--
--
01 ago 2006
5.92
--
--
31 jul 2006
5.91
-0.02
-0.34
28 jul 2006
5.93
--
--
27 jul 2006
5.93
--
--
26 jul 2006
5.93
--
--
25 jul 2006
5.93
--
--
24 jul 2006
5.92
--
--
21 jul 2006
5.92
--
--
20 jul 2006
5.91
--
--
19 jul 2006
5.91
--
--
18 jul 2006
5.91
--
--
17 jul 2006
5.91
--
--
14 jul 2006
5.91
--
--
13 jul 2006
5.92
--
--
12 jul 2006
5.92
--
--
11 jul 2006
5.92
--
--
10 jul 2006
5.85
--
--
07 jul 2006
5.91
--
--
06 jul 2006
5.91
--
--
05 jul 2006
5.91
--
--
04 jul 2006
5.91
--
--
03 jul 2006
5.91
--
--
30 jun 2006
5.89
-0.01
-0.17
29 jun 2006
5.9
--
--
28 jun 2006
5.9
--
--
27 jun 2006
5.9
--
--
26 jun 2006
5.91
--
--
22 jun 2006
5.91
--
--
21 jun 2006
5.92
--
--
20 jun 2006
5.93
--
--
19 jun 2006
5.93
--
--
16 jun 2006
5.93
--
--
15 jun 2006
5.94
--
--
14 jun 2006
5.95
--
--
13 jun 2006
5.96
--
--
12 jun 2006
5.96
--
--
09 jun 2006
5.96
--
--
08 jun 2006
5.96
--
--
07 jun 2006
5.97
--
--
06 jun 2006
5.97
--
--
02 jun 2006
5.97
--
--
01 jun 2006
5.97
--
--
31 may 2006
5.97
-0.04
-0.67
30 may 2006
6.01
--
--
29 may 2006
6
--
--
26 may 2006
6
--
--
24 may 2006
6
--
--
23 may 2006
6
--
--
22 may 2006
6.01
--
--
19 may 2006
6
--
--
18 may 2006
5.99
--
--
17 may 2006
6.01
--
--
16 may 2006
6.02
--
--
15 may 2006
6.02
--
--
12 may 2006
6.03
--
--
11 may 2006
6.03
--
--
10 may 2006
6.03
--
--
09 may 2006
6.02
--
--
08 may 2006
6.02
--
--
05 may 2006
6.02
--
--
04 may 2006
6.02
--
--
03 may 2006
6.02
--
--
02 may 2006
6.02
--
--
28 abr 2006
6.01
-0.03
-0.5
27 abr 2006
6.04
--
--
26 abr 2006
6.04
--
--
25 abr 2006
6.04
--
--
24 abr 2006
6.05
--
--
21 abr 2006
6.04
--
--
20 abr 2006
6.09
--
--
19 abr 2006
6.03
--
--
18 abr 2006
6.03
--
--
13 abr 2006
6.03
--
--
12 abr 2006
6.03
--
--
11 abr 2006
6.02
--
--
10 abr 2006
6.03
--
--
07 abr 2006
6.03
--
--
06 abr 2006
6.03
--
--
05 abr 2006
6.02
--
--
04 abr 2006
6.02
--
--
03 abr 2006
6.02
--
--
31 mar 2006
6.02
--
--
30 mar 2006
6.05
--
--
29 mar 2006
6.06
--
--
28 mar 2006
6.06
--
--
27 mar 2006
6.06
--
--
24 mar 2006
6.05
--
--
23 mar 2006
6.05
--
--
22 mar 2006
6.05
--
--
21 mar 2006
6.04
--
--
20 mar 2006
6.04
--
--
17 mar 2006
6.03
--
--
16 mar 2006
6.03
--
--
15 mar 2006
6.02
--
--
14 mar 2006
6.02
--
--
13 mar 2006
6.01
--
--
10 mar 2006
6.01
--
--
09 mar 2006
6.01
--
--
08 mar 2006
6.01
--
--
07 mar 2006
6.02
--
--
06 mar 2006
6.03
--
--
03 mar 2006
6.03
--
--
02 mar 2006
6.03
--
--
01 mar 2006
6.03
--
--
28 feb 2006
6.03
--
--
27 feb 2006
6.06
--
--
24 feb 2006
6.06
--
--
23 feb 2006
6.05
--
--
22 feb 2006
6.04
--
--
21 feb 2006
6.04
--
--
20 feb 2006
6.04
--
--
17 feb 2006
6.04
--
--
16 feb 2006
6.03
--
--
15 feb 2006
6.03
--
--
14 feb 2006
6.03
--
--
13 feb 2006
6.03
--
--
10 feb 2006
6.02
--
--
09 feb 2006
6.02
--
--
08 feb 2006
6.02
--
--
07 feb 2006
6.02
--
--
06 feb 2006
6.02
--
--
03 feb 2006
6.02
--
--
02 feb 2006
6.02
--
--
01 feb 2006
6.02
--
--
31 ene 2006
6.01
--
--
30 ene 2006
6.04
--
--
27 ene 2006
6.04
--
--
26 ene 2006
6.04
--
--
25 ene 2006
6.03
--
--
24 ene 2006
6.03
--
--
23 ene 2006
6.02
--
--
20 ene 2006
6.02
--
--
19 ene 2006
6.02
--
--
18 ene 2006
6.02
--
--
17 ene 2006
6.03
--
--
16 ene 2006
6.03
--
--
13 ene 2006
6.02
--
--
12 ene 2006
6.02
--
--
11 ene 2006
6.03
--
--
10 ene 2006
6.03
--
--
09 ene 2006
6.02
--
--
06 ene 2006
6.01
--
--
05 ene 2006
6
--
--
04 ene 2006
5.99
--
--
03 ene 2006
5.99
--
--
02 ene 2006
5.99
--
--
30 dic 2005
5.98
--
--
29 dic 2005
6.01
--
--
28 dic 2005
6.01
--
--
27 dic 2005
6.01
--
--
23 dic 2005
6.01
--
--
22 dic 2005
6
--
--
21 dic 2005
6
--
--
20 dic 2005
6.01
--
--
19 dic 2005
6.01
--
--
16 dic 2005
6
--
--
15 dic 2005
6
--
--
14 dic 2005
6.01
--
--
13 dic 2005
6
--
--
12 dic 2005
6
--
--
09 dic 2005
6
--
--
08 dic 2005
6
--
--
07 dic 2005
5.99
--
--
06 dic 2005
5.99
--
--
05 dic 2005
5.99
--
--
02 dic 2005
5.99
--
--
01 dic 2005
5.99
--
--
30 nov 2005
5.97
--
--
29 nov 2005
6
--
--
28 nov 2005
5.99
--
--
25 nov 2005
5.99
--
--
24 nov 2005
5.99
--
--
23 nov 2005
5.99
--
--
22 nov 2005
5.98
--
--
21 nov 2005
5.97
--
--
18 nov 2005
5.97
--
--
17 nov 2005
5.97
--
--
16 nov 2005
5.97
--
--
15 nov 2005
5.97
--
--
14 nov 2005
5.98
--
--
11 nov 2005
5.97
--
--
10 nov 2005
5.96
--
--
09 nov 2005
5.96
--
--
08 nov 2005
5.96
--
--
07 nov 2005
5.96
--
--
04 nov 2005
5.95
--
--
03 nov 2005
5.94
--
--
02 nov 2005
5.94
--
--
31 oct 2005
5.92
--
--
28 oct 2005
5.96
--
--
27 oct 2005
5.97
--
--
26 oct 2005
5.98
--
--
25 oct 2005
5.98
--
--
24 oct 2005
5.97
--
--
21 oct 2005
5.96
--
--
20 oct 2005
5.96
--
--
19 oct 2005
5.96
--
--
18 oct 2005
5.96
--
--
17 oct 2005
5.95
--
--
14 oct 2005
5.94
--
--
13 oct 2005
5.96
--
--
12 oct 2005
5.97
--
--
11 oct 2005
5.99
--
--
10 oct 2005
6
--
--
07 oct 2005
6
--
--
06 oct 2005
6
--
--
05 oct 2005
6.01
--
--
04 oct 2005
6.01
--
--
03 oct 2005
6.01
--
--
30 sept 2005
6.02
--
--
29 sept 2005
6.04
--
--
28 sept 2005
6.04
--
--
27 sept 2005
6.05
--
--
26 sept 2005
6.04
--
--
23 sept 2005
6.03
--
--
22 sept 2005
6.04
--
--
21 sept 2005
6.06
--
--
20 sept 2005
6.07
--
--
19 sept 2005
6.09
--
--
16 sept 2005
6.09
--
--
15 sept 2005
6.1
--
--
14 sept 2005
6.11
--
--
13 sept 2005
6.1
--
--
12 sept 2005
6.04
--
--
09 sept 2005
6.1
--
--
08 sept 2005
6.1
--
--
07 sept 2005
6.1
--
--
06 sept 2005
6.11
--
--
05 sept 2005
6.11
--
--
02 sept 2005
6.1
--
--
01 sept 2005
6.11
--
--
31 ago 2005
6.11
--
--
30 ago 2005
6.14
--
--
29 ago 2005
6.14
--
--
26 ago 2005
6.14
--
--
25 ago 2005
6.14
--
--
24 ago 2005
6.13
--
--
23 ago 2005
6.13
--
--
22 ago 2005
6.12
--
--
19 ago 2005
6.11
--
--
18 ago 2005
6.1
--
--
17 ago 2005
6.11
--
--
16 ago 2005
6.12
--
--
12 ago 2005
6.11
--
--
11 ago 2005
6.12
--
--
10 ago 2005
6.12
--
--
09 ago 2005
6.11
--
--
08 ago 2005
6.12
--
--
05 ago 2005
6.12
--
--
04 ago 2005
6.11
--
--
03 ago 2005
6.11
--
--
02 ago 2005
6.11
--
--
01 ago 2005
6.11
--
--
29 jul 2005
6.1
--
--
28 jul 2005
6.13
--
--
27 jul 2005
6.12
--
--
26 jul 2005
6.12
--
--
25 jul 2005
6.12
--
--
22 jul 2005
6.12
--
--
21 jul 2005
6.12
--
--
20 jul 2005
6.12
--
--
19 jul 2005
6.12
--
--
18 jul 2005
6.12
--
--
15 jul 2005
6.11
--
--
14 jul 2005
6.1
--
--
13 jul 2005
6.1
--
--
12 jul 2005
6.08
--
--
11 jul 2005
6.07
--
--
08 jul 2005
6.06
--
--
07 jul 2005
6.06
--
--
06 jul 2005
6.06
--
--
05 jul 2005
6.06
--
--
04 jul 2005
6.06
--
--
01 jul 2005
6.05
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
24-oct-2003
Fecha a fin de mes
Rentabilidad mensual
31 oct 2003
0.316834
30 nov 2003
1.292562
31 dic 2003
2.49263
31 ene 2004
1.504016
29 feb 2004
-0.669849
31 mar 2004
0.402892
30 abr 2004
0.313509
31 may 2004
-1.45089
30 jun 2004
1.106739
31 jul 2004
0.970602
31 ago 2004
1.284552
30 sept 2004
0.756455
31 oct 2004
1.009655
30 nov 2004
1.798725
31 dic 2004
1.328075
31 ene 2005
-0.744915
28 feb 2005
1.266241
31 mar 2005
-2.743715
30 abr 2005
-2.061796
31 may 2005
0.43869
30 jun 2005
1.561868
31 jul 2005
1.498342
31 ago 2005
0.706553
30 sept 2005
-0.955814
31 oct 2005
-1.131231
30 nov 2005
1.374996
31 dic 2005
0.167513
31 ene 2006
1.035118
28 feb 2006
0.803649
31 mar 2006
0.343275
30 abr 2006
0.270772
31 may 2006
-0.19967
30 jun 2006
-0.87772
31 jul 2006
0.833607
31 ago 2006
1.023698
30 sept 2006
1.11953
31 oct 2006
0.946498
30 nov 2006
0.948417
31 dic 2006
1.350987
31 ene 2007
1.229894
28 feb 2007
1.094604
31 mar 2007
0.085759
30 abr 2007
1.405835
31 may 2007
0.599682
30 jun 2007
-1.911718
31 jul 2007
-4.238474
31 ago 2007
1.803803
30 sept 2007
2.392852
31 oct 2007
0.710905
30 nov 2007
-2.478099
31 dic 2007
0.360894
31 ene 2008
-2.253038
29 feb 2008
-1.074159
31 mar 2008
-0.344676
30 abr 2008
3.607357
31 may 2008
0.63796
30 jun 2008
-1.777643
31 jul 2008
-0.870526
31 ago 2008
0.004339
30 sept 2008
-6.51294
31 oct 2008
-16.47689
30 nov 2008
-8.492434
31 dic 2008
3.055358
31 ene 2009
6.687188
28 feb 2009
-2.151805
31 mar 2009
1.841819
30 abr 2009
7.417619
31 may 2009
5.670667
30 jun 2009
2.213848
31 jul 2009
5.472302
31 ago 2009
1.668596
30 sept 2009
5.146658
31 oct 2009
1.194823
30 nov 2009
1.412749
31 dic 2009
2.575076
31 ene 2010
1.521051
28 feb 2010
-0.191468
31 mar 2010
3.527188
30 abr 2010
2.242184
31 may 2010
-2.672178
30 jun 2010
0.16551
31 jul 2010
3.355169
31 ago 2010
0.033057
30 sept 2010
2.956355
31 oct 2010
3.898323
30 nov 2010
-1.901394
31 dic 2010
1.428568
31 ene 2011
2.633595
28 feb 2011
0.944078
31 mar 2011
0.98033
30 abr 2011
0.595033
31 may 2011
-0.049841
30 jun 2011
-1.566792
31 jul 2011
1.538551
31 ago 2011
-5.468029
30 sept 2011
-1.883101
31 oct 2011
5.437088
30 nov 2011
-3.134108
31 dic 2011
2.918231
31 ene 2012
3.435016
29 feb 2012
2.222025
31 mar 2012
-0.201803
30 abr 2012
0.853658
31 may 2012
-1.397473
30 jun 2012
1.567516
31 jul 2012
1.924959
31 ago 2012
1.338122
30 sept 2012
1.253276
31 oct 2012
0.820349
30 nov 2012
0.61678
31 dic 2012
1.796062
31 ene 2013
1.273852
28 feb 2013
-0.097243
31 mar 2013
0.898606
30 abr 2013
1.783373
31 may 2013
-0.217476
30 jun 2013
-3.412426
31 jul 2013
2.503635
31 ago 2013
-0.603546
30 sept 2013
1.604865
31 oct 2013
1.744744
30 nov 2013
0.700015
31 dic 2013
0.738478
31 ene 2014
0.579298
28 feb 2014
1.843324
31 mar 2014
0.07456
30 abr 2014
0.543531
31 may 2014
0.660512
30 jun 2014
0.992241
31 jul 2014
-0.9524
31 ago 2014
1.277045
30 sept 2014
-2.691814
31 oct 2014
1.202452
30 nov 2014
0.167292
31 dic 2014
-2.081493
31 ene 2015
0.365139
28 feb 2015
2.204858
31 mar 2015
-0.772884
30 abr 2015
1.384527
31 may 2015
0.351933
30 jun 2015
-1.461028
31 jul 2015
0.023502
31 ago 2015
-1.660356
30 sept 2015
-3.093211
31 oct 2015
2.71284
30 nov 2015
-1.542272
31 dic 2015
-3.368929
31 ene 2016
-1.493879
29 feb 2016
0.591063
31 mar 2016
2.695988
30 abr 2016
3.529963
31 may 2016
0.235906
30 jun 2016
0.052799
31 jul 2016
2.554202
31 ago 2016
2.1988
30 sept 2016
0.207082
31 oct 2016
0.217188
30 nov 2016
-0.289757
31 dic 2016
1.999151
31 ene 2017
1.293056
28 feb 2017
1.417968
31 mar 2017
-0.255917
30 abr 2017
1.059626
31 may 2017
0.785017
30 jun 2017
-0.123699
31 jul 2017
1.419083
31 ago 2017
-0.282671
30 sept 2017
1.030391
31 oct 2017
0.38923
30 nov 2017
-0.127305
31 dic 2017
0.355159
31 ene 2018
0.570659
28 feb 2018
-0.832571
31 mar 2018
-0.829552
30 abr 2018
0.936573
31 may 2018
0.071242
30 jun 2018
0.053486
31 jul 2018
1.108345
31 ago 2018
0.585258
30 sept 2018
0.361262
31 oct 2018
-1.969117
30 nov 2018
-0.810564
31 dic 2018
-2.609428
31 ene 2019
4.08869
28 feb 2019
1.625973
31 mar 2019
0.729851
30 abr 2019
1.6305
31 may 2019
-0.961964
30 jun 2019
1.924028
31 jul 2019
0.748999
31 ago 2019
0.721512
30 sept 2019
0.365079
31 oct 2019
0.538391
30 nov 2019
0.346273
31 dic 2019
1.73605
31 ene 2020
-0.291385
29 feb 2020
-0.831971
31 mar 2020
-10.752891
30 abr 2020
3.639395
31 may 2020
4.308989
30 jun 2020
0.069633
31 jul 2020
5.2121
31 ago 2020
0.721162
30 sept 2020
-1.380034
31 oct 2020
0.845838
30 nov 2020
3.467353
31 dic 2020
1.671518
31 ene 2021
0.129612
28 feb 2021
0.280474
31 mar 2021
-0.329461
30 abr 2021
1.30451
31 may 2021
0.205866
30 jun 2021
1.289065
31 jul 2021
0.3199
31 ago 2021
0.300823
30 sept 2021
0.113721
31 oct 2021
-0.382699
30 nov 2021
-1.017647
31 dic 2021
1.97648
31 ene 2022
-3.168035
28 feb 2022
-1.082546
31 mar 2022
-0.710319
30 abr 2022
-3.37542
31 may 2022
-0.34024
30 jun 2022
-6.793416
31 jul 2022
5.493454
31 ago 2022
-1.677812
30 sept 2022
-4.604561
31 oct 2022
3.254466
30 nov 2022
1.003146
31 dic 2022
-0.177272
31 ene 2023
3.780441
28 feb 2023
-1.317347
31 mar 2023
0.646469
30 abr 2023
1.37336
31 may 2023
-0.842992
30 jun 2023
1.415238
31 jul 2023
1.411946
31 ago 2023
0.082331
30 sept 2023
-1.099898
31 oct 2023
-1.444548
30 nov 2023
4.653793
31 dic 2023
3.409757
31 ene 2024
0.11936
29 feb 2024
0.260782
Fecha de corte
Distribución total
29 feb 2024
0.0241344
31 ene 2024
0.02649318
29 dic 2023
0.02003516
30 nov 2023
0.02594733
31 oct 2023
0.02531688
29 sept 2023
0.02225533
31 ago 2023
0.02433885
31 jul 2023
0.02370357
30 jun 2023
0.02316781
31 may 2023
0.0258272
28 abr 2023
0.02127737
31 mar 2023
0.02348709
28 feb 2023
0.02057583
31 ene 2023
0.02280247
30 dic 2022
0.02090593
30 nov 2022
0.02116047
31 oct 2022
0.02142151
30 sept 2022
0.01964193
31 ago 2022
0.02057262
29 jul 2022
0.01851813
30 jun 2022
0.01907946
31 may 2022
0.02128681
29 abr 2022
0.01726353
31 mar 2022
0.01901457
28 feb 2022
0.01667106
31 ene 2022
0.0180171
31 dic 2021
0.01779819
30 nov 2021
0.0185341
29 oct 2021
0.01673188
30 sept 2021
0.01692559
31 ago 2021
0.01832014
30 jul 2021
0.01948188
30 jun 2021
0.01773063
31 may 2021
0.02243429
30 abr 2021
0.0180097
31 mar 2021
0.02016642
26 feb 2021
0.01688453
29 ene 2021
0.01781561
31 dic 2020
0.01945531
30 nov 2020
0.02006627
30 oct 2020
0.01855108
30 sept 2020
0.01940601
31 ago 2020
0.02197161
31 jul 2020
0.01927154
30 jun 2020
0.02387858
29 may 2020
0.0209618
30 abr 2020
0.01888459
31 mar 2020
0.02203119
28 feb 2020
0.0208305
31 ene 2020
0.02266261
31 dic 2019
0.02190613
29 nov 2019
0.02032622
31 oct 2019
0.02154972
30 sept 2019
0.02139364
30 ago 2019
0.02213628
31 jul 2019
0.02359176
28 jun 2019
0.02024682
31 may 2019
0.0241099
30 abr 2019
0.02359072
29 mar 2019
0.02174746
28 feb 2019
0.02186745
31 ene 2019
0.02283362
31 dic 2018
0.02335016
30 nov 2018
0.02387888
31 oct 2018
0.02520045
28 sept 2018
0.02106157
31 ago 2018
0.02406203
31 jul 2018
0.02406235
29 jun 2018
0.0231022
31 may 2018
0.0241463
30 abr 2018
0.02422756
29 mar 2018
0.02138825
28 feb 2018
0.02062853
31 ene 2018
0.02378304
29 dic 2017
0.021025
30 nov 2017
0.022425
31 oct 2017
0.023159
29 sept 2017
0.02089608
31 ago 2017
0.023181
31 jul 2017
0.023584
30 jun 2017
0.022677
31 may 2017
0.02631598
28 abr 2017
0.02209408
31 mar 2017
0.024901
28 feb 2017
0.022809
31 ene 2017
0.024868
30 dic 2016
0.023952
30 nov 2016
0.023368
31 oct 2016
0.022488
30 sept 2016
0.021928
31 ago 2016
0.024452
29 jul 2016
0.021503
30 jun 2016
0.022936
31 may 2016
0.02314
29 abr 2016
0.020618
31 mar 2016
0.022348
29 feb 2016
0.021149
29 ene 2016
0.019779
31 dic 2015
0.022014
30 nov 2015
0.022245
30 oct 2015
0.020834
30 sept 2015
0.021831
31 ago 2015
0.022371
31 jul 2015
0.021387
30 jun 2015
0.022192
29 may 2015
0.021151
30 abr 2015
0.02249104
31 mar 2015
0.02351182
27 feb 2015
0.02037456
30 ene 2015
0.02165274
31 dic 2014
0.02398263
28 nov 2014
0.02022112
31 oct 2014
0.022388
30 sept 2014
0.022838
29 ago 2014
0.018538
31 jul 2014
0.020665
30 jun 2014
0.02142
30 may 2014
0.020754
30 abr 2014
0.023482
31 mar 2014
0.024608
28 feb 2014
0.022258
31 ene 2014
0.025221
31 dic 2013
0.024752
29 nov 2013
0.022281
31 oct 2013
0.023987
30 sept 2013
0.024527
30 ago 2013
0.024089
31 jul 2013
0.025962
28 jun 2013
0.023207
31 may 2013
0.026734
30 abr 2013
0.027359
28 mar 2013
0.023827
28 feb 2013
0.024146
31 ene 2013
0.026049
31 dic 2012
0.025788
30 nov 2012
0.026267
31 oct 2012
0.028072
28 sept 2012
0.022815
31 ago 2012
0.027076
31 jul 2012
0.029338
29 jun 2012
0.028094
31 may 2012
0.029925