BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.934.324.267 Fecha de lanzamiento de la serie 24 oct 2003 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0172419151 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLUSHYA SEDOL 7659740 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 24 oct 2003 Fund Holdings as of - Total Net Assets - Number of Securities 1.139,00 Shares Outstanding - Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 5.46 -0.02 -0.36496350364963503 27 mar 2024 5.48 0 0 26 mar 2024 5.48 0 0 25 mar 2024 5.48 0 0 22 mar 2024 5.48 0.01 0.18281535648994515 21 mar 2024 5.47 0.01 0.18315018315018314 20 mar 2024 5.46 0.01 0.1834862385321101 19 mar 2024 5.45 0 0 18 mar 2024 5.45 0 0 15 mar 2024 5.45 -0.01 -0.18315018315018314 14 mar 2024 5.46 0 0 13 mar 2024 5.46 0 0 12 mar 2024 5.46 0 0 11 mar 2024 5.46 0 0 08 mar 2024 5.46 0.01 0.1834862385321101 07 mar 2024 5.45 0.01 0.18382352941176472 06 mar 2024 5.44 0.01 0.1841620626151013 05 mar 2024 5.43 0 0 04 mar 2024 5.43 0.01 0.18450184501845018 01 mar 2024 5.42 0.01 0.18484288354898337 29 feb 2024 5.41 -0.03 -0.5514705882352942 28 feb 2024 5.44 0 0 27 feb 2024 5.44 -0.01 -0.1834862385321101 26 feb 2024 5.45 0.01 0.18382352941176472 23 feb 2024 5.44 0.01 0.1841620626151013 22 feb 2024 5.43 0 0 21 feb 2024 5.43 0.01 0.18450184501845018 20 feb 2024 5.42 0 0 19 feb 2024 5.42 0 0 16 feb 2024 5.42 0 0 15 feb 2024 5.42 0.01 0.18484288354898337 14 feb 2024 5.41 -0.01 -0.18450184501845018 13 feb 2024 5.42 -0.02 -0.36764705882352944 12 feb 2024 5.44 0.01 0.1841620626151013 09 feb 2024 5.43 0 0 08 feb 2024 5.43 0.01 0.18450184501845018 07 feb 2024 5.42 0.01 0.18484288354898337 06 feb 2024 5.41 -0.01 -0.18450184501845018 05 feb 2024 5.42 0 0 02 feb 2024 5.42 0 0 01 feb 2024 5.42 0 0 31 ene 2024 5.42 -0.04 -0.7326007326007326 30 ene 2024 5.46 0.01 0.1834862385321101 29 ene 2024 5.45 0.01 0.18382352941176472 26 ene 2024 5.44 0.01 0.1841620626151013 25 ene 2024 5.43 0 0 24 ene 2024 5.43 0 0 23 ene 2024 5.43 0.01 0.18450184501845018 22 ene 2024 5.42 0.01 0.18484288354898337 19 ene 2024 5.41 0.01 0.18518518518518517 18 ene 2024 5.4 -0.01 -0.18484288354898337 17 ene 2024 5.41 -0.02 -0.3683241252302026 16 ene 2024 5.43 -0.01 -0.18382352941176472 15 ene 2024 5.44 0.01 0.1841620626151013 12 ene 2024 5.43 0.01 0.18450184501845018 11 ene 2024 5.42 0.01 0.18484288354898337 10 ene 2024 5.41 0.01 0.18518518518518517 09 ene 2024 5.4 0.02 0.37174721189591076 08 ene 2024 5.38 0.01 0.186219739292365 05 ene 2024 5.37 -0.01 -0.18587360594795538 04 ene 2024 5.38 -0.01 -0.18552875695732837 03 ene 2024 5.39 -0.04 -0.7366482504604052 02 ene 2024 5.43 -0.01 -0.18382352941176472 29 dic 2023 5.44 -0.02 -0.3663003663003663 28 dic 2023 5.46 0.01 0.1834862385321101 27 dic 2023 5.45 0.01 0.18382352941176472 22 dic 2023 5.44 0.01 0.1841620626151013 21 dic 2023 5.43 0.01 0.18450184501845018 20 dic 2023 5.42 0.02 0.37037037037037035 19 dic 2023 5.4 0 0 18 dic 2023 5.4 0 0 15 dic 2023 5.4 0.02 0.37174721189591076 14 dic 2023 5.38 0.07 1.3182674199623352 13 dic 2023 5.31 0.01 0.18867924528301888 12 dic 2023 5.3 0 0 11 dic 2023 5.3 -0.01 -0.18832391713747645 08 dic 2023 5.31 0 0 07 dic 2023 5.31 0 0 06 dic 2023 5.31 0.01 0.18867924528301888 05 dic 2023 5.3 0.01 0.1890359168241966 04 dic 2023 5.29 0.02 0.3795066413662239 01 dic 2023 5.27 -0.01 -0.1893939393939394 30 nov 2023 5.28 -0.01 -0.1890359168241966 29 nov 2023 5.29 0.03 0.5703422053231939 28 nov 2023 5.26 0 0 27 nov 2023 5.26 0.01 0.19047619047619047 24 nov 2023 5.25 -0.01 -0.19011406844106463 23 nov 2023 5.26 0.01 0.19047619047619047 22 nov 2023 5.25 0.01 0.19083969465648856 21 nov 2023 5.24 0 0 20 nov 2023 5.24 0.01 0.19120458891013384 17 nov 2023 5.23 0 0 16 nov 2023 5.23 -0.01 -0.19083969465648856 15 nov 2023 5.24 0.02 0.3831417624521073 14 nov 2023 5.22 0.03 0.5780346820809249 13 nov 2023 5.19 0 0 10 nov 2023 5.19 -0.01 -0.19230769230769232 09 nov 2023 5.2 0.01 0.1926782273603083 08 nov 2023 5.19 0 0 07 nov 2023 5.19 -0.01 -0.19230769230769232 06 nov 2023 5.2 0.02 0.3861003861003861 03 nov 2023 5.18 0.04 0.7782101167315175 02 nov 2023 5.14 0.07 1.3806706114398422 31 oct 2023 5.07 -0.02 -0.3929273084479371 30 oct 2023 5.09 0 0 27 oct 2023 5.09 0 0 26 oct 2023 5.09 -0.01 -0.19607843137254902 25 oct 2023 5.1 0.01 0.19646365422396855 24 oct 2023 5.09 0.03 0.5928853754940712 23 oct 2023 5.06 -0.01 -0.19723865877712032 20 oct 2023 5.07 -0.01 -0.1968503937007874 19 oct 2023 5.08 -0.03 -0.5870841487279843 18 oct 2023 5.11 -0.01 -0.1953125 17 oct 2023 5.12 -0.01 -0.1949317738791423 16 oct 2023 5.13 -0.01 -0.19455252918287938 13 oct 2023 5.14 -0.01 -0.1941747572815534 12 oct 2023 5.15 -0.01 -0.1937984496124031 11 oct 2023 5.16 0.03 0.5847953216374269 10 oct 2023 5.13 0.02 0.3913894324853229 09 oct 2023 5.11 0.02 0.3929273084479371 06 oct 2023 5.09 -0.02 -0.3913894324853229 05 oct 2023 5.11 0 0 04 oct 2023 5.11 -0.02 -0.3898635477582846 03 oct 2023 5.13 -0.03 -0.5813953488372093 02 oct 2023 5.16 -0.01 -0.19342359767891681 29 sept 2023 5.17 0 0 28 sept 2023 5.17 -0.02 -0.3853564547206166 27 sept 2023 5.19 -0.01 -0.19230769230769232 26 sept 2023 5.2 -0.01 -0.19193857965451055 25 sept 2023 5.21 0 0 22 sept 2023 5.21 -0.01 -0.19157088122605365 21 sept 2023 5.22 -0.02 -0.3816793893129771 20 sept 2023 5.24 0 0 19 sept 2023 5.24 0 0 18 sept 2023 5.24 -0.01 -0.19047619047619047 15 sept 2023 5.25 0 0 14 sept 2023 5.25 0.01 0.19083969465648856 13 sept 2023 5.24 0 0 12 sept 2023 5.24 0 0 11 sept 2023 5.24 0.01 0.19120458891013384 08 sept 2023 5.23 0 0 07 sept 2023 5.23 -0.01 -0.19083969465648856 06 sept 2023 5.24 -0.01 -0.19047619047619047 05 sept 2023 5.25 -0.01 -0.19011406844106463 04 sept 2023 5.26 0 0 01 sept 2023 5.26 0.01 0.19047619047619047 31 ago 2023 5.25 -0.02 -0.3795066413662239 30 ago 2023 5.27 0.03 0.5725190839694656 29 ago 2023 5.24 0 0 28 ago 2023 5.24 0.02 0.3831417624521073 25 ago 2023 5.22 -0.01 -0.19120458891013384 24 ago 2023 5.23 0.02 0.3838771593090211 23 ago 2023 5.21 0 0 22 ago 2023 5.21 0.01 0.19230769230769232 21 ago 2023 5.2 0 0 18 ago 2023 5.2 -0.02 -0.3831417624521073 17 ago 2023 5.22 -0.01 -0.19120458891013384 16 ago 2023 5.23 -0.02 -0.38095238095238093 14 ago 2023 5.25 0 0 11 ago 2023 5.25 -0.01 -0.19011406844106463 10 ago 2023 5.26 0.01 0.19047619047619047 09 ago 2023 5.25 0.01 0.19083969465648856 08 ago 2023 5.24 0 0 07 ago 2023 5.24 0.01 0.19120458891013384 04 ago 2023 5.23 0.01 0.19157088122605365 03 ago 2023 5.22 -0.03 -0.5714285714285714 02 ago 2023 5.25 -0.02 -0.3795066413662239 01 ago 2023 5.27 0 0 31 jul 2023 5.27 -0.01 -0.1893939393939394 28 jul 2023 5.28 -0.01 -0.1890359168241966 27 jul 2023 5.29 0.01 0.1893939393939394 26 jul 2023 5.28 0 0 25 jul 2023 5.28 0 0 24 jul 2023 5.28 0 0 21 jul 2023 5.28 0 0 20 jul 2023 5.28 0 0 19 jul 2023 5.28 0.01 0.18975332068311196 18 jul 2023 5.27 0 0 17 jul 2023 5.27 -0.02 -0.3780718336483932 14 jul 2023 5.29 0.02 0.3795066413662239 13 jul 2023 5.27 0.03 0.5725190839694656 12 jul 2023 5.24 0.03 0.5758157389635317 11 jul 2023 5.21 0.01 0.19230769230769232 10 jul 2023 5.2 0.01 0.1926782273603083 07 jul 2023 5.19 -0.02 -0.3838771593090211 06 jul 2023 5.21 -0.02 -0.3824091778202677 05 jul 2023 5.23 -0.01 -0.19083969465648856 04 jul 2023 5.24 0.01 0.19120458891013384 03 jul 2023 5.23 0.01 0.19157088122605365 30 jun 2023 5.22 -0.02 -0.3816793893129771 29 jun 2023 5.24 0.01 0.19120458891013384 28 jun 2023 5.23 0.01 0.19157088122605365 27 jun 2023 5.22 0.01 0.19193857965451055 26 jun 2023 5.21 -0.02 -0.3824091778202677 22 jun 2023 5.23 -0.01 -0.19083969465648856 21 jun 2023 5.24 -0.01 -0.19047619047619047 20 jun 2023 5.25 0 0 19 jun 2023 5.25 0 0 16 jun 2023 5.25 0.01 0.19083969465648856 15 jun 2023 5.24 0 0 14 jun 2023 5.24 0 0 13 jun 2023 5.24 0.01 0.19120458891013384 12 jun 2023 5.23 0.01 0.19157088122605365 09 jun 2023 5.22 0.01 0.19193857965451055 08 jun 2023 5.21 -0.01 -0.19157088122605365 07 jun 2023 5.22 0.01 0.19193857965451055 06 jun 2023 5.21 0 0 05 jun 2023 5.21 0.01 0.19230769230769232 02 jun 2023 5.2 0.03 0.5802707930367504 01 jun 2023 5.17 0 0 31 may 2023 5.17 -0.03 -0.5769230769230769 30 may 2023 5.2 0.02 0.3861003861003861 26 may 2023 5.18 0 0 25 may 2023 5.18 -0.02 -0.38461538461538464 24 may 2023 5.2 -0.01 -0.19193857965451055 23 may 2023 5.21 0.01 0.19230769230769232 22 may 2023 5.2 0 0 19 may 2023 5.2 -0.01 -0.19193857965451055 17 may 2023 5.21 -0.01 -0.19157088122605365 16 may 2023 5.22 -0.01 -0.19120458891013384 15 may 2023 5.23 -0.01 -0.19083969465648856 12 may 2023 5.24 0 0 11 may 2023 5.24 0.01 0.19120458891013384 10 may 2023 5.23 0 0 08 may 2023 5.23 0 0 05 may 2023 5.23 0 0 04 may 2023 5.23 -0.01 -0.19083969465648856 03 may 2023 5.24 0 0 02 may 2023 5.24 0 0 28 abr 2023 5.24 -0.01 -0.19047619047619047 27 abr 2023 5.25 -0.01 -0.19011406844106463 26 abr 2023 5.26 0 0 25 abr 2023 5.26 0 0 24 abr 2023 5.26 0.02 0.3816793893129771 21 abr 2023 5.24 0 0 20 abr 2023 5.24 -0.01 -0.19047619047619047 19 abr 2023 5.25 -0.01 -0.19011406844106463 18 abr 2023 5.26 0 0 17 abr 2023 5.26 0 0 14 abr 2023 5.26 0.01 0.19047619047619047 13 abr 2023 5.25 0 0 12 abr 2023 5.25 0.02 0.3824091778202677 11 abr 2023 5.23 0.01 0.19157088122605365 06 abr 2023 5.22 -0.01 -0.19120458891013384 05 abr 2023 5.23 -0.01 -0.19083969465648856 04 abr 2023 5.24 0.01 0.19120458891013384 03 abr 2023 5.23 0.04 0.7707129094412332 31 mar 2023 5.19 0 0 30 mar 2023 5.19 0.03 0.5813953488372093 29 mar 2023 5.16 0.01 0.1941747572815534 28 mar 2023 5.15 -0.01 -0.1937984496124031 27 mar 2023 5.16 0.01 0.1941747572815534 24 mar 2023 5.15 -0.02 -0.38684719535783363 23 mar 2023 5.17 0.01 0.1937984496124031 22 mar 2023 5.16 0.02 0.38910505836575876 21 mar 2023 5.14 0.02 0.390625 20 mar 2023 5.12 -0.02 -0.38910505836575876 17 mar 2023 5.14 0.02 0.390625 16 mar 2023 5.12 0 0 15 mar 2023 5.12 -0.03 -0.5825242718446602 14 mar 2023 5.15 0.02 0.3898635477582846 13 mar 2023 5.13 -0.03 -0.5813953488372093 10 mar 2023 5.16 -0.02 -0.3861003861003861 09 mar 2023 5.18 -0.02 -0.38461538461538464 08 mar 2023 5.2 -0.02 -0.3831417624521073 07 mar 2023 5.22 0.01 0.19193857965451055 06 mar 2023 5.21 0.03 0.5791505791505791 03 mar 2023 5.18 0.02 0.3875968992248062 02 mar 2023 5.16 -0.02 -0.3861003861003861 01 mar 2023 5.18 0 0 28 feb 2023 5.18 -0.01 -0.1926782273603083 27 feb 2023 5.19 0.01 0.19305019305019305 24 feb 2023 5.18 0 0 23 feb 2023 5.18 0.02 0.3875968992248062 22 feb 2023 5.16 -0.02 -0.3861003861003861 21 feb 2023 5.18 -0.01 -0.1926782273603083 20 feb 2023 5.19 0.01 0.19305019305019305 17 feb 2023 5.18 -0.03 -0.5758157389635317 16 feb 2023 5.21 -0.01 -0.19157088122605365 15 feb 2023 5.22 -0.02 -0.3816793893129771 14 feb 2023 5.24 0.01 0.19120458891013384 13 feb 2023 5.23 -0.02 -0.38095238095238093 10 feb 2023 5.25 -0.04 -0.7561436672967864 09 feb 2023 5.29 0 0 08 feb 2023 5.29 0 0 07 feb 2023 5.29 -0.02 -0.3766478342749529 06 feb 2023 5.31 -0.03 -0.5617977528089888 03 feb 2023 5.34 0.01 0.18761726078799248 02 feb 2023 5.33 0.05 0.946969696969697 01 feb 2023 5.28 0.01 0.18975332068311196 31 ene 2023 5.27 -0.02 -0.3780718336483932 30 ene 2023 5.29 -0.01 -0.18867924528301888 27 ene 2023 5.3 0 0 26 ene 2023 5.3 0.01 0.1890359168241966 25 ene 2023 5.29 0 0 24 ene 2023 5.29 0.01 0.1893939393939394 23 ene 2023 5.28 -0.01 -0.1890359168241966 20 ene 2023 5.29 -0.01 -0.18867924528301888 19 ene 2023 5.3 -0.01 -0.18832391713747645 18 ene 2023 5.31 0.02 0.3780718336483932 17 ene 2023 5.29 -0.01 -0.18867924528301888 16 ene 2023 5.3 0.01 0.1890359168241966 13 ene 2023 5.29 0.02 0.3795066413662239 12 ene 2023 5.27 0.02 0.38095238095238093 11 ene 2023 5.25 0.02 0.3824091778202677 10 ene 2023 5.23 0.01 0.19157088122605365 09 ene 2023 5.22 0.05 0.9671179883945842 06 ene 2023 5.17 0.02 0.3883495145631068 05 ene 2023 5.15 0.01 0.19455252918287938 04 ene 2023 5.14 0.02 0.390625 03 ene 2023 5.12 0.01 0.19569471624266144 02 ene 2023 5.11 0.01 0.19607843137254902 30 dic 2022 5.1 -0.02 -0.390625 29 dic 2022 5.12 -0.04 -0.7751937984496124 28 dic 2022 5.16 -0.02 -0.3861003861003861 27 dic 2022 5.18 0.01 0.19342359767891681 23 dic 2022 5.17 -0.01 -0.19305019305019305 22 dic 2022 5.18 0.01 0.19342359767891681 21 dic 2022 5.17 0.01 0.1937984496124031 20 dic 2022 5.16 -0.03 -0.5780346820809249 19 dic 2022 5.19 -0.01 -0.19230769230769232 16 dic 2022 5.2 -0.02 -0.3831417624521073 15 dic 2022 5.22 -0.02 -0.3816793893129771 14 dic 2022 5.24 0.02 0.3831417624521073 13 dic 2022 5.22 0.02 0.38461538461538464 12 dic 2022 5.2 0.01 0.1926782273603083 09 dic 2022 5.19 0.01 0.19305019305019305 08 dic 2022 5.18 0.01 0.19342359767891681 07 dic 2022 5.17 -0.02 -0.3853564547206166 06 dic 2022 5.19 -0.01 -0.19230769230769232 05 dic 2022 5.2 0.02 0.3861003861003861 02 dic 2022 5.18 0 0 01 dic 2022 5.18 0.05 0.9746588693957114 30 nov 2022 5.13 -0.02 -0.3883495145631068 29 nov 2022 5.15 -0.02 -0.38684719535783363 28 nov 2022 5.17 0 0 25 nov 2022 5.17 0 0 24 nov 2022 5.17 0.02 0.3883495145631068 23 nov 2022 5.15 0.02 0.3898635477582846 22 nov 2022 5.13 0 0 21 nov 2022 5.13 0 0 18 nov 2022 5.13 0.01 0.1953125 17 nov 2022 5.12 -0.02 -0.38910505836575876 16 nov 2022 5.14 0 0 15 nov 2022 5.14 0.03 0.5870841487279843 14 nov 2022 5.11 0 0 11 nov 2022 5.11 0.06 1.188118811881188 10 nov 2022 5.05 0.01 0.1984126984126984 09 nov 2022 5.04 -0.01 -0.19801980198019803 08 nov 2022 5.05 0 0 07 nov 2022 5.05 0 0 04 nov 2022 5.05 0.01 0.1984126984126984 03 nov 2022 5.04 -0.05 -0.9823182711198428 02 nov 2022 5.09 -0.01 -0.19607843137254902 31 oct 2022 5.1 0 0 28 oct 2022 5.1 0.02 0.3937007874015748 27 oct 2022 5.08 0.03 0.594059405940594 26 oct 2022 5.05 0.02 0.3976143141153082 25 oct 2022 5.03 0.01 0.199203187250996 24 oct 2022 5.02 0.03 0.6012024048096193 21 oct 2022 4.99 -0.03 -0.5976095617529881 20 oct 2022 5.02 0 0 19 oct 2022 5.02 -0.02 -0.3968253968253968 18 oct 2022 5.04 0.04 0.8 17 oct 2022 5 0.01 0.20040080160320642 14 oct 2022 4.99 0.02 0.4024144869215292 13 oct 2022 4.97 -0.01 -0.20080321285140562 12 oct 2022 4.98 -0.03 -0.5988023952095808 11 oct 2022 5.01 -0.04 -0.7920792079207921 10 oct 2022 5.05 -0.01 -0.1976284584980237 07 oct 2022 5.06 -0.01 -0.19723865877712032 06 oct 2022 5.07 0.01 0.1976284584980237 05 oct 2022 5.06 0.03 0.5964214711729622 04 oct 2022 5.03 0.06 1.2072434607645874 03 oct 2022 4.97 0.01 0.20161290322580644 30 sept 2022 4.96 -0.03 -0.6012024048096193 29 sept 2022 4.99 0.01 0.20080321285140562 28 sept 2022 4.98 -0.04 -0.796812749003984 27 sept 2022 5.02 -0.02 -0.3968253968253968 26 sept 2022 5.04 -0.04 -0.7874015748031497 23 sept 2022 5.08 -0.05 -0.9746588693957114 22 sept 2022 5.13 -0.02 -0.3883495145631068 21 sept 2022 5.15 -0.01 -0.1937984496124031 20 sept 2022 5.16 0.01 0.1941747572815534 19 sept 2022 5.15 -0.01 -0.1937984496124031 16 sept 2022 5.16 -0.04 -0.7692307692307693 15 sept 2022 5.2 -0.01 -0.19193857965451055 14 sept 2022 5.21 -0.06 -1.1385199240986716 13 sept 2022 5.27 -0.01 -0.1893939393939394 12 sept 2022 5.28 0.03 0.5714285714285714 09 sept 2022 5.25 0.03 0.5747126436781609 08 sept 2022 5.22 0.03 0.5780346820809249 07 sept 2022 5.19 -0.01 -0.19230769230769232 06 sept 2022 5.2 0 0 05 sept 2022 5.2 0.01 0.1926782273603083 02 sept 2022 5.19 0 0 01 sept 2022 5.19 -0.03 -0.5747126436781609 31 ago 2022 5.22 -0.07 -1.3232514177693762 30 ago 2022 5.29 0 0 29 ago 2022 5.29 -0.05 -0.9363295880149812 26 ago 2022 5.34 0.02 0.37593984962406013 25 ago 2022 5.32 0.01 0.18832391713747645 24 ago 2022 5.31 0.01 0.18867924528301888 23 ago 2022 5.3 -0.04 -0.7490636704119851 22 ago 2022 5.34 -0.04 -0.7434944237918215 19 ago 2022 5.38 -0.02 -0.37037037037037035 18 ago 2022 5.4 -0.01 -0.18484288354898337 17 ago 2022 5.41 -0.03 -0.5514705882352942 16 ago 2022 5.44 0.01 0.1841620626151013 12 ago 2022 5.43 -0.01 -0.18382352941176472 11 ago 2022 5.44 0.04 0.7407407407407407 10 ago 2022 5.4 0.01 0.18552875695732837 09 ago 2022 5.39 -0.01 -0.18518518518518517 08 ago 2022 5.4 0.01 0.18552875695732837 05 ago 2022 5.39 0 0 04 ago 2022 5.39 0.01 0.18587360594795538 03 ago 2022 5.38 0.01 0.186219739292365 02 ago 2022 5.37 0.01 0.1865671641791045 01 ago 2022 5.36 0.03 0.5628517823639775 29 jul 2022 5.33 0.02 0.3766478342749529 28 jul 2022 5.31 0.03 0.5681818181818182 27 jul 2022 5.28 -0.01 -0.1890359168241966 26 jul 2022 5.29 0 0 25 jul 2022 5.29 0.01 0.1893939393939394 22 jul 2022 5.28 0.04 0.7633587786259542 21 jul 2022 5.24 0.04 0.7692307692307693 20 jul 2022 5.2 0.02 0.3861003861003861 19 jul 2022 5.18 0 0 18 jul 2022 5.18 0.04 0.7782101167315175 15 jul 2022 5.14 0.02 0.390625 14 jul 2022 5.12 -0.02 -0.38910505836575876 13 jul 2022 5.14 0 0 12 jul 2022 5.14 0 0 11 jul 2022 5.14 0.01 0.1949317738791423 08 jul 2022 5.13 0.03 0.5882352941176471 07 jul 2022 5.1 0.02 0.3937007874015748 06 jul 2022 5.08 0.01 0.19723865877712032 05 jul 2022 5.07 -0.01 -0.1968503937007874 04 jul 2022 5.08 0.01 0.19723865877712032 01 jul 2022 5.07 0 0 30 jun 2022 5.07 -0.07 -1.3618677042801557 29 jun 2022 5.14 -0.04 -0.7722007722007722 28 jun 2022 5.18 -0.01 -0.1926782273603083 27 jun 2022 5.19 0.03 0.5813953488372093 24 jun 2022 5.16 0.01 0.1941747572815534 22 jun 2022 5.15 -0.02 -0.38684719535783363 21 jun 2022 5.17 0.01 0.1937984496124031 20 jun 2022 5.16 0.01 0.1941747572815534 17 jun 2022 5.15 -0.01 -0.1937984496124031 16 jun 2022 5.16 -0.03 -0.5780346820809249 15 jun 2022 5.19 0.02 0.38684719535783363 14 jun 2022 5.17 -0.08 -1.5238095238095237 13 jun 2022 5.25 -0.11 -2.0522388059701493 10 jun 2022 5.36 -0.03 -0.5565862708719852 09 jun 2022 5.39 -0.03 -0.5535055350553506 08 jun 2022 5.42 0 0 07 jun 2022 5.42 -0.03 -0.5504587155963303 03 jun 2022 5.45 -0.01 -0.18315018315018314 02 jun 2022 5.46 -0.01 -0.18281535648994515 01 jun 2022 5.47 0.01 0.18315018315018314 31 may 2022 5.46 -0.04 -0.7272727272727273 30 may 2022 5.5 0.03 0.5484460694698354 27 may 2022 5.47 0.14 2.626641651031895 25 may 2022 5.33 0.03 0.5660377358490566 24 may 2022 5.3 0 0 23 may 2022 5.3 0 0 20 may 2022 5.3 0.02 0.3787878787878788 19 may 2022 5.28 -0.03 -0.5649717514124294 18 may 2022 5.31 -0.02 -0.37523452157598497 17 may 2022 5.33 0 0 16 may 2022 5.33 0 0 13 may 2022 5.33 0 0 12 may 2022 5.33 -0.03 -0.5597014925373134 11 may 2022 5.36 0 0 10 may 2022 5.36 -0.06 -1.1070110701107012 06 may 2022 5.42 -0.07 -1.2750455373406193 05 may 2022 5.49 0.03 0.5494505494505495 04 may 2022 5.46 0 0 03 may 2022 5.46 0 0 02 may 2022 5.46 -0.04 -0.7272727272727273 29 abr 2022 5.5 -0.04 -0.7220216606498195 28 abr 2022 5.54 0 0 27 abr 2022 5.54 -0.02 -0.3597122302158273 26 abr 2022 5.56 0.02 0.36101083032490977 25 abr 2022 5.54 -0.04 -0.7168458781362007 22 abr 2022 5.58 -0.03 -0.5347593582887701 21 abr 2022 5.61 0.01 0.17857142857142858 20 abr 2022 5.6 0.01 0.17889087656529518 19 abr 2022 5.59 -0.03 -0.5338078291814946 14 abr 2022 5.62 0.02 0.35714285714285715 13 abr 2022 5.6 0 0 12 abr 2022 5.6 -0.01 -0.17825311942959002 11 abr 2022 5.61 -0.03 -0.5319148936170213 08 abr 2022 5.64 -0.02 -0.35335689045936397 07 abr 2022 5.66 -0.01 -0.1763668430335097 06 abr 2022 5.67 -0.05 -0.8741258741258742 05 abr 2022 5.72 0.01 0.17513134851138354 04 abr 2022 5.71 0 0 01 abr 2022 5.71 0 0 31 mar 2022 5.71 -0.01 -0.17482517482517482 30 mar 2022 5.72 0.02 0.3508771929824561 29 mar 2022 5.7 0.03 0.5291005291005291 28 mar 2022 5.67 -0.02 -0.351493848857645 25 mar 2022 5.69 0.01 0.176056338028169 24 mar 2022 5.68 0 0 23 mar 2022 5.68 -0.01 -0.1757469244288225 22 mar 2022 5.69 -0.01 -0.17543859649122806 21 mar 2022 5.7 0.01 0.1757469244288225 18 mar 2022 5.69 0.04 0.7079646017699115 17 mar 2022 5.65 0.04 0.7130124777183601 16 mar 2022 5.61 0 0 15 mar 2022 5.61 -0.05 -0.8833922261484098 14 mar 2022 5.66 -0.02 -0.352112676056338 11 mar 2022 5.68 -0.02 -0.3508771929824561 10 mar 2022 5.7 0.01 0.1757469244288225 09 mar 2022 5.69 -0.03 -0.5244755244755245 08 mar 2022 5.72 -0.03 -0.5217391304347826 07 mar 2022 5.75 -0.03 -0.5190311418685121 04 mar 2022 5.78 0 0 03 mar 2022 5.78 0 0 02 mar 2022 5.78 0 0 01 mar 2022 5.78 0.01 0.1733102253032929 28 feb 2022 5.77 0.04 0.6980802792321117 25 feb 2022 5.73 -0.02 -0.34782608695652173 24 feb 2022 5.75 0 0 23 feb 2022 5.75 0 0 22 feb 2022 5.75 0 0 21 feb 2022 5.75 -0.01 -0.1736111111111111 18 feb 2022 5.76 0 0 17 feb 2022 5.76 0.01 0.17391304347826086 16 feb 2022 5.75 0.01 0.17421602787456447 15 feb 2022 5.74 -0.03 -0.5199306759098787 14 feb 2022 5.77 -0.04 -0.6884681583476764 11 feb 2022 5.81 -0.04 -0.6837606837606838 10 feb 2022 5.85 0.02 0.34305317324185247 09 feb 2022 5.83 0.01 0.1718213058419244 08 feb 2022 5.82 -0.01 -0.17152658662092624 07 feb 2022 5.83 -0.04 -0.6814310051107325 04 feb 2022 5.87 -0.02 -0.3395585738539898 03 feb 2022 5.89 0.01 0.17006802721088435 02 feb 2022 5.88 0.02 0.3412969283276451 01 feb 2022 5.86 0.01 0.17094017094017094 31 ene 2022 5.85 -0.04 -0.6791171477079796 28 ene 2022 5.89 -0.04 -0.6745362563237775 27 ene 2022 5.93 0 0 26 ene 2022 5.93 0.01 0.16891891891891891 25 ene 2022 5.92 -0.02 -0.3367003367003367 24 ene 2022 5.94 -0.03 -0.5025125628140703 21 ene 2022 5.97 -0.01 -0.16722408026755853 20 ene 2022 5.98 0.01 0.16750418760469013 19 ene 2022 5.97 -0.03 -0.5 18 ene 2022 6 0 0 17 ene 2022 6 -0.02 -0.33222591362126247 14 ene 2022 6.02 0 0 13 ene 2022 6.02 0.02 0.3333333333333333 12 ene 2022 6 0.02 0.33444816053511706 11 ene 2022 5.98 -0.01 -0.1669449081803005 10 ene 2022 5.99 -0.02 -0.33277870216306155 07 ene 2022 6.01 -0.02 -0.33167495854063017 06 ene 2022 6.03 -0.02 -0.3305785123966942 05 ene 2022 6.05 0 0 04 ene 2022 6.05 -0.02 -0.32948929159802304 03 ene 2022 6.07 0.01 0.16501650165016502 31 dic 2021 6.06 -0.02 -0.32894736842105265 30 dic 2021 6.08 0 0 29 dic 2021 6.08 0 0 28 dic 2021 6.08 0.02 0.33003300330033003 27 dic 2021 6.06 0.01 0.1652892561983471 23 dic 2021 6.05 0.01 0.16556291390728478 22 dic 2021 6.04 0.02 0.33222591362126247 21 dic 2021 6.02 -0.01 -0.16583747927031509 20 dic 2021 6.03 0 0 17 dic 2021 6.03 0.01 0.16611295681063123 16 dic 2021 6.02 0.01 0.16638935108153077 15 dic 2021 6.01 -0.02 -0.33167495854063017 14 dic 2021 6.03 0 0 13 dic 2021 6.03 0 0 10 dic 2021 6.03 -0.01 -0.16556291390728478 09 dic 2021 6.04 0 0 08 dic 2021 6.04 0.03 0.49916805324459235 07 dic 2021 6.01 0.02 0.333889816360601 06 dic 2021 5.99 0.01 0.16722408026755853 03 dic 2021 5.98 0.01 0.16750418760469013 02 dic 2021 5.97 0.01 0.16778523489932887 01 dic 2021 5.96 0 0 30 nov 2021 5.96 0 0 29 nov 2021 5.96 -0.03 -0.5008347245409015 26 nov 2021 5.99 -0.01 -0.16666666666666666 25 nov 2021 6 -0.01 -0.16638935108153077 24 nov 2021 6.01 -0.02 -0.33167495854063017 23 nov 2021 6.03 -0.01 -0.16556291390728478 22 nov 2021 6.04 0 0 19 nov 2021 6.04 0 0 18 nov 2021 6.04 -0.01 -0.1652892561983471 17 nov 2021 6.05 -0.01 -0.16501650165016502 16 nov 2021 6.06 0 0 15 nov 2021 6.06 -0.01 -0.16474464579901152 12 nov 2021 6.07 0 0 11 nov 2021 6.07 -0.02 -0.3284072249589491 10 nov 2021 6.09 0 0 09 nov 2021 6.09 0.01 0.16447368421052633 08 nov 2021 6.08 0.01 0.16474464579901152 05 nov 2021 6.07 0.02 0.3305785123966942 04 nov 2021 6.05 0.01 0.16556291390728478 03 nov 2021 6.04 0 0 02 nov 2021 6.04 0 0 29 oct 2021 6.04 -0.02 -0.33003300330033003 28 oct 2021 6.06 0 0 27 oct 2021 6.06 0.01 0.1652892561983471 26 oct 2021 6.05 -0.01 -0.16501650165016502 25 oct 2021 6.06 0 0 22 oct 2021 6.06 -0.01 -0.16474464579901152 21 oct 2021 6.07 0 0 20 oct 2021 6.07 0.01 0.16501650165016502 19 oct 2021 6.06 -0.01 -0.16474464579901152 18 oct 2021 6.07 0.01 0.16501650165016502 15 oct 2021 6.06 0.02 0.33112582781456956 14 oct 2021 6.04 0 0 13 oct 2021 6.04 -0.02 -0.33003300330033003 12 oct 2021 6.06 0 0 11 oct 2021 6.06 -0.01 -0.16474464579901152 08 oct 2021 6.07 0.02 0.3305785123966942 07 oct 2021 6.05 -0.02 -0.32948929159802304 06 oct 2021 6.07 0 0 05 oct 2021 6.07 -0.01 -0.16447368421052633 04 oct 2021 6.08 0.01 0.16474464579901152 01 oct 2021 6.07 -0.01 -0.16447368421052633 30 sept 2021 6.08 -0.01 -0.16420361247947454 29 sept 2021 6.09 -0.02 -0.32733224222585927 28 sept 2021 6.11 -0.01 -0.16339869281045752 27 sept 2021 6.12 0 0 24 sept 2021 6.12 0 0 23 sept 2021 6.12 0.01 0.16366612111292964 22 sept 2021 6.11 0.01 0.16393442622950818 21 sept 2021 6.1 -0.02 -0.32679738562091504 20 sept 2021 6.12 -0.01 -0.1631321370309951 17 sept 2021 6.13 0 0 16 sept 2021 6.13 0 0 15 sept 2021 6.13 0.01 0.16339869281045752 14 sept 2021 6.12 0 0 13 sept 2021 6.12 0 0 10 sept 2021 6.12 0.01 0.16366612111292964 09 sept 2021 6.11 0 0 08 sept 2021 6.11 0 0 07 sept 2021 6.11 0 0 06 sept 2021 6.11 0 0 03 sept 2021 6.11 0.01 0.16393442622950818 02 sept 2021 6.1 0 0 01 sept 2021 6.1 0.01 0.16420361247947454 31 ago 2021 6.09 -0.01 -0.16393442622950818 30 ago 2021 6.1 0.01 0.16420361247947454 27 ago 2021 6.09 0 0 26 ago 2021 6.09 0.01 0.16447368421052633 25 ago 2021 6.08 0.01 0.16474464579901152 24 ago 2021 6.07 0.01 0.16501650165016502 23 ago 2021 6.06 0.01 0.1652892561983471 20 ago 2021 6.05 -0.01 -0.16501650165016502 19 ago 2021 6.06 0 0 18 ago 2021 6.06 0 0 17 ago 2021 6.06 -0.01 -0.16474464579901152 16 ago 2021 6.07 0.01 0.16501650165016502 13 ago 2021 6.06 0 0 12 ago 2021 6.06 -0.01 -0.16474464579901152 11 ago 2021 6.07 0 0 10 ago 2021 6.07 -0.01 -0.16447368421052633 09 ago 2021 6.08 0 0 06 ago 2021 6.08 0 0 05 ago 2021 6.08 0 0 04 ago 2021 6.08 -0.01 -0.16420361247947454 03 ago 2021 6.09 0 0 02 ago 2021 6.09 0 0 30 jul 2021 6.09 -0.02 -0.32733224222585927 29 jul 2021 6.11 0 0 28 jul 2021 6.11 0 0 27 jul 2021 6.11 0 0 26 jul 2021 6.11 0.01 0.16393442622950818 23 jul 2021 6.1 0 0 22 jul 2021 6.1 0.02 0.32894736842105265 21 jul 2021 6.08 0.01 0.16474464579901152 20 jul 2021 6.07 -0.03 -0.4918032786885246 19 jul 2021 6.1 -0.01 -0.16366612111292964 16 jul 2021 6.11 0 0 15 jul 2021 6.11 -0.01 -0.16339869281045752 14 jul 2021 6.12 0 0 13 jul 2021 6.12 0 0 12 jul 2021 6.12 0 0 09 jul 2021 6.12 0 0 08 jul 2021 6.12 0 0 07 jul 2021 6.12 0.01 0.16366612111292964 06 jul 2021 6.11 0 0 05 jul 2021 6.11 0 0 02 jul 2021 6.11 0.01 0.16393442622950818 01 jul 2021 6.1 0.01 0.16420361247947454 30 jun 2021 6.09 -0.02 -0.32733224222585927 29 jun 2021 6.11 0.01 0.16393442622950818 28 jun 2021 6.1 0 0 25 jun 2021 6.1 0.01 0.16420361247947454 24 jun 2021 6.09 0.01 0.16447368421052633 22 jun 2021 6.08 0 0 21 jun 2021 6.08 0 0 18 jun 2021 6.08 -0.01 -0.16420361247947454 17 jun 2021 6.09 0 0 16 jun 2021 6.09 0 0 15 jun 2021 6.09 0 0 14 jun 2021 6.09 0.01 0.16447368421052633 11 jun 2021 6.08 0 0 10 jun 2021 6.08 0.01 0.16474464579901152 09 jun 2021 6.07 0.01 0.16501650165016502 08 jun 2021 6.06 0 0 07 jun 2021 6.06 0.01 0.1652892561983471 04 jun 2021 6.05 0.01 0.16556291390728478 03 jun 2021 6.04 0 0 02 jun 2021 6.04 0 0 01 jun 2021 6.04 0.01 0.16583747927031509 31 may 2021 6.03 -0.02 -0.3305785123966942 28 may 2021 6.05 0 0 27 may 2021 6.05 0.01 0.16556291390728478 26 may 2021 6.04 0 0 25 may 2021 6.04 0.01 0.16583747927031509 21 may 2021 6.03 0.01 0.16611295681063123 20 may 2021 6.02 -0.01 -0.16583747927031509 19 may 2021 6.03 -0.01 -0.16556291390728478 18 may 2021 6.04 0 0 17 may 2021 6.04 0.02 0.33222591362126247 14 may 2021 6.02 -0.01 -0.16583747927031509 12 may 2021 6.03 -0.03 -0.49504950495049505 11 may 2021 6.06 0 0 10 may 2021 6.06 0.01 0.1652892561983471 07 may 2021 6.05 0 0 06 may 2021 6.05 0.01 0.16556291390728478 05 may 2021 6.04 0 0 04 may 2021 6.04 0 0 03 may 2021 6.04 0 0 30 abr 2021 6.04 -0.02 -0.33003300330033003 29 abr 2021 6.06 0.01 0.1652892561983471 28 abr 2021 6.05 0 0 27 abr 2021 6.05 0 0 26 abr 2021 6.05 0.01 0.16556291390728478 23 abr 2021 6.04 0 0 22 abr 2021 6.04 0.01 0.16583747927031509 21 abr 2021 6.03 -0.01 -0.16556291390728478 20 abr 2021 6.04 -0.01 -0.1652892561983471 19 abr 2021 6.05 0.01 0.16556291390728478 16 abr 2021 6.04 0.01 0.16583747927031509 15 abr 2021 6.03 -0.01 -0.16556291390728478 14 abr 2021 6.04 0.01 0.16583747927031509 13 abr 2021 6.03 -0.01 -0.16556291390728478 12 abr 2021 6.04 0 0 09 abr 2021 6.04 0 0 08 abr 2021 6.04 0.01 0.16583747927031509 07 abr 2021 6.03 0.01 0.16611295681063123 06 abr 2021 6.02 0.02 0.3333333333333333 01 abr 2021 6 0.02 0.33444816053511706 31 mar 2021 5.98 -0.02 -0.3333333333333333 30 mar 2021 6 0 0 29 mar 2021 6 0 0 26 mar 2021 6 0.01 0.1669449081803005 25 mar 2021 5.99 0 0 24 mar 2021 5.99 0.01 0.16722408026755853 23 mar 2021 5.98 0.02 0.33557046979865773 22 mar 2021 5.96 0 0 19 mar 2021 5.96 -0.02 -0.33444816053511706 18 mar 2021 5.98 -0.01 -0.1669449081803005 17 mar 2021 5.99 0 0 16 mar 2021 5.99 -0.01 -0.16666666666666666 15 mar 2021 6 -0.01 -0.16638935108153077 12 mar 2021 6.01 0.02 0.333889816360601 11 mar 2021 5.99 0 0 10 mar 2021 5.99 0 0 09 mar 2021 5.99 -0.01 -0.16666666666666666 08 mar 2021 6 -0.01 -0.16638935108153077 05 mar 2021 6.01 -0.01 -0.16611295681063123 04 mar 2021 6.02 -0.01 -0.16583747927031509 03 mar 2021 6.03 0 0 02 mar 2021 6.03 0.02 0.33277870216306155 01 mar 2021 6.01 -0.01 -0.16611295681063123 26 feb 2021 6.02 -0.04 -0.6600660066006601 25 feb 2021 6.06 0 0 24 feb 2021 6.06 0 0 23 feb 2021 6.06 -0.01 -0.16474464579901152 22 feb 2021 6.07 0 0 19 feb 2021 6.07 -0.01 -0.16447368421052633 18 feb 2021 6.08 -0.01 -0.16420361247947454 17 feb 2021 6.09 0.01 0.16447368421052633 16 feb 2021 6.08 0 0 15 feb 2021 6.08 0 0 12 feb 2021 6.08 0.01 0.16474464579901152 11 feb 2021 6.07 0 0 10 feb 2021 6.07 0.01 0.16501650165016502 09 feb 2021 6.06 0 0 08 feb 2021 6.06 0.01 0.1652892561983471 05 feb 2021 6.05 0.01 0.16556291390728478 04 feb 2021 6.04 0.01 0.16583747927031509 03 feb 2021 6.03 0.01 0.16611295681063123 02 feb 2021 6.02 0.01 0.16638935108153077 01 feb 2021 6.01 -0.01 -0.16611295681063123 29 ene 2021 6.02 -0.01 -0.16583747927031509 28 ene 2021 6.03 -0.01 -0.16556291390728478 27 ene 2021 6.04 0 0 26 ene 2021 6.04 0 0 25 ene 2021 6.04 -0.01 -0.1652892561983471 22 ene 2021 6.05 -0.01 -0.16501650165016502 21 ene 2021 6.06 0.01 0.1652892561983471 20 ene 2021 6.05 0 0 19 ene 2021 6.05 0.01 0.16556291390728478 18 ene 2021 6.04 0 0 15 ene 2021 6.04 0 0 14 ene 2021 6.04 0.02 0.33222591362126247 13 ene 2021 6.02 -0.01 -0.16583747927031509 12 ene 2021 6.03 -0.01 -0.16556291390728478 11 ene 2021 6.04 0 0 08 ene 2021 6.04 0.01 0.16583747927031509 07 ene 2021 6.03 0 0 06 ene 2021 6.03 0 0 05 ene 2021 6.03 0 0 04 ene 2021 6.03 0 0 31 dic 2020 6.03 -0.01 -0.16556291390728478 30 dic 2020 6.04 0 0 29 dic 2020 6.04 0.01 0.16583747927031509 28 dic 2020 6.03 0.03 0.5 23 dic 2020 6 0 0 22 dic 2020 6 -0.01 -0.16638935108153077 21 dic 2020 6.01 0 0 18 dic 2020 6.01 0 0 17 dic 2020 6.01 0.01 0.16666666666666666 16 dic 2020 6 0 0 15 dic 2020 6 0 0 14 dic 2020 6 0.01 0.1669449081803005 11 dic 2020 5.99 -0.01 -0.16666666666666666 10 dic 2020 6 -0.01 -0.16638935108153077 09 dic 2020 6.01 0.01 0.16666666666666666 08 dic 2020 6 0 0 07 dic 2020 6 0.01 0.1669449081803005 04 dic 2020 5.99 0.01 0.16722408026755853 03 dic 2020 5.98 0.01 0.16750418760469013 02 dic 2020 5.97 0.01 0.16778523489932887 01 dic 2020 5.96 0.01 0.16806722689075632 30 nov 2020 5.95 -0.02 -0.33500837520938026 27 nov 2020 5.97 0 0 26 nov 2020 5.97 0 0 25 nov 2020 5.97 0.01 0.16778523489932887 24 nov 2020 5.96 0.01 0.16806722689075632 23 nov 2020 5.95 0.01 0.16835016835016836 20 nov 2020 5.94 -0.01 -0.16806722689075632 19 nov 2020 5.95 0.01 0.16835016835016836 18 nov 2020 5.94 0.01 0.16863406408094436 17 nov 2020 5.93 0.01 0.16891891891891891 16 nov 2020 5.92 0.01 0.1692047377326565 13 nov 2020 5.91 -0.03 -0.5050505050505051 12 nov 2020 5.94 0 0 11 nov 2020 5.94 -0.02 -0.33557046979865773 10 nov 2020 5.96 0.06 1.0169491525423728 09 nov 2020 5.9 0 0 06 nov 2020 5.9 0.04 0.6825938566552902 05 nov 2020 5.86 0.06 1.0344827586206897 04 nov 2020 5.8 0.02 0.3460207612456747 03 nov 2020 5.78 0.02 0.3472222222222222 02 nov 2020 5.76 -0.01 -0.1733102253032929 30 oct 2020 5.77 -0.01 -0.17301038062283736 29 oct 2020 5.78 -0.04 -0.6872852233676976 28 oct 2020 5.82 -0.01 -0.17152658662092624 27 oct 2020 5.83 -0.02 -0.3418803418803419 26 oct 2020 5.85 0 0 23 oct 2020 5.85 0 0 22 oct 2020 5.85 0 0 21 oct 2020 5.85 0 0 20 oct 2020 5.85 -0.01 -0.17064846416382254 19 oct 2020 5.86 0.03 0.5145797598627787 16 oct 2020 5.83 -0.02 -0.3418803418803419 15 oct 2020 5.85 0 0 14 oct 2020 5.85 0 0 13 oct 2020 5.85 0 0 12 oct 2020 5.85 0.01 0.17123287671232876 09 oct 2020 5.84 0.02 0.3436426116838488 08 oct 2020 5.82 0 0 07 oct 2020 5.82 0.02 0.3448275862068966 06 oct 2020 5.8 0.03 0.5199306759098787 05 oct 2020 5.77 0 0 02 oct 2020 5.77 0.01 0.1736111111111111 01 oct 2020 5.76 0.02 0.34843205574912894 30 sept 2020 5.74 -0.01 -0.17391304347826086 29 sept 2020 5.75 0.02 0.34904013961605584 28 sept 2020 5.73 0.01 0.17482517482517482 25 sept 2020 5.72 -0.04 -0.6944444444444444 24 sept 2020 5.76 -0.01 -0.1733102253032929 23 sept 2020 5.77 -0.01 -0.17301038062283736 22 sept 2020 5.78 -0.04 -0.6872852233676976 21 sept 2020 5.82 -0.01 -0.17152658662092624 18 sept 2020 5.83 0 0 17 sept 2020 5.83 0 0 16 sept 2020 5.83 0.01 0.1718213058419244 15 sept 2020 5.82 0 0 14 sept 2020 5.82 0 0 11 sept 2020 5.82 0 0 10 sept 2020 5.82 0.01 0.1721170395869191 09 sept 2020 5.81 -0.02 -0.34305317324185247 08 sept 2020 5.83 0 0 07 sept 2020 5.83 -0.02 -0.3418803418803419 04 sept 2020 5.85 -0.01 -0.17064846416382254 03 sept 2020 5.86 0.01 0.17094017094017094 02 sept 2020 5.85 0.01 0.17123287671232876 01 sept 2020 5.84 0 0 31 ago 2020 5.84 -0.02 -0.3412969283276451 28 ago 2020 5.86 0.01 0.17094017094017094 27 ago 2020 5.85 0 0 26 ago 2020 5.85 0.01 0.17123287671232876 25 ago 2020 5.84 0.02 0.3436426116838488 24 ago 2020 5.82 0.01 0.1721170395869191 21 ago 2020 5.81 0 0 20 ago 2020 5.81 -0.01 -0.1718213058419244 19 ago 2020 5.82 0.01 0.1721170395869191 18 ago 2020 5.81 -0.01 -0.1718213058419244 17 ago 2020 5.82 -0.01 -0.17152658662092624 14 ago 2020 5.83 -0.02 -0.3418803418803419 13 ago 2020 5.85 -0.02 -0.34071550255536626 12 ago 2020 5.87 -0.01 -0.17006802721088435 11 ago 2020 5.88 0.02 0.3412969283276451 10 ago 2020 5.86 0 0 07 ago 2020 5.86 0 0 06 ago 2020 5.86 0.02 0.3424657534246575 05 ago 2020 5.84 0 0 04 ago 2020 5.84 0.01 0.17152658662092624 03 ago 2020 5.83 0.01 0.1718213058419244 31 jul 2020 5.82 0 0 30 jul 2020 5.82 0.03 0.5181347150259067 29 jul 2020 5.79 0 0 28 jul 2020 5.79 0 0 27 jul 2020 5.79 0.01 0.17301038062283736 24 jul 2020 5.78 0 0 23 jul 2020 5.78 0.02 0.3472222222222222 22 jul 2020 5.76 0.03 0.5235602094240838 21 jul 2020 5.73 0.03 0.5263157894736842 20 jul 2020 5.7 0.01 0.1757469244288225 17 jul 2020 5.69 0.01 0.176056338028169 16 jul 2020 5.68 0.04 0.7092198581560284 15 jul 2020 5.64 0 0 14 jul 2020 5.64 0.02 0.35587188612099646 13 jul 2020 5.62 0 0 10 jul 2020 5.62 -0.01 -0.17761989342806395 09 jul 2020 5.63 -0.01 -0.1773049645390071 08 jul 2020 5.64 0 0 07 jul 2020 5.64 0.02 0.35587188612099646 06 jul 2020 5.62 0.01 0.17825311942959002 03 jul 2020 5.61 0.02 0.35778175313059035 02 jul 2020 5.59 0.03 0.539568345323741 01 jul 2020 5.56 0.01 0.18018018018018017 30 jun 2020 5.55 -0.05 -0.8928571428571429 29 jun 2020 5.6 -0.01 -0.17825311942959002 26 jun 2020 5.61 -0.02 -0.3552397868561279 25 jun 2020 5.63 -0.04 -0.7054673721340388 24 jun 2020 5.67 0 0 22 jun 2020 5.67 -0.01 -0.176056338028169 19 jun 2020 5.68 -0.02 -0.3508771929824561 18 jun 2020 5.7 0 0 17 jun 2020 5.7 0.06 1.0638297872340425 16 jun 2020 5.64 0.01 0.17761989342806395 15 jun 2020 5.63 0.01 0.17793594306049823 12 jun 2020 5.62 -0.07 -1.2302284710017575 11 jun 2020 5.69 -0.03 -0.5244755244755245 10 jun 2020 5.72 -0.05 -0.8665511265164645 09 jun 2020 5.77 0.02 0.34782608695652173 08 jun 2020 5.75 0.05 0.8771929824561403 05 jun 2020 5.7 0.01 0.1757469244288225 04 jun 2020 5.69 0.05 0.8865248226950354 03 jun 2020 5.64 0.05 0.8944543828264758 02 jun 2020 5.59 0.02 0.3590664272890485 29 may 2020 5.57 0 0 28 may 2020 5.57 0.01 0.17985611510791366 27 may 2020 5.56 0.05 0.9074410163339383 26 may 2020 5.51 0.02 0.36429872495446264 25 may 2020 5.49 0 0 22 may 2020 5.49 0.06 1.1049723756906078 20 may 2020 5.43 0.02 0.36968576709796674 19 may 2020 5.41 0.05 0.9328358208955224 18 may 2020 5.36 -0.01 -0.186219739292365 15 may 2020 5.37 0 0 14 may 2020 5.37 -0.04 -0.7393715341959335 13 may 2020 5.41 -0.01 -0.18450184501845018 12 may 2020 5.42 0 0 11 may 2020 5.42 0.03 0.5565862708719852 08 may 2020 5.39 0 0 07 may 2020 5.39 0.01 0.18587360594795538 06 may 2020 5.38 0.03 0.5607476635514018 05 may 2020 5.35 0 0 04 may 2020 5.35 -0.01 -0.1865671641791045 30 abr 2020 5.36 0 0 29 abr 2020 5.36 0.01 0.18691588785046728 28 abr 2020 5.35 0 0 27 abr 2020 5.35 -0.01 -0.1865671641791045 24 abr 2020 5.36 0 0 23 abr 2020 5.36 0 0 22 abr 2020 5.36 -0.06 -1.1070110701107012 21 abr 2020 5.42 -0.03 -0.5504587155963303 20 abr 2020 5.45 -0.01 -0.18315018315018314 17 abr 2020 5.46 0.02 0.36764705882352944 16 abr 2020 5.44 -0.02 -0.3663003663003663 15 abr 2020 5.46 0.02 0.36764705882352944 14 abr 2020 5.44 0.24 4.615384615384615 09 abr 2020 5.2 0.06 1.1673151750972763 08 abr 2020 5.14 0.01 0.1949317738791423 07 abr 2020 5.13 0.03 0.5882352941176471 06 abr 2020 5.1 -0.03 -0.5847953216374269 03 abr 2020 5.13 -0.02 -0.3883495145631068 02 abr 2020 5.15 -0.05 -0.9615384615384616 01 abr 2020 5.2 0.01 0.1926782273603083 31 mar 2020 5.19 -0.06 -1.1428571428571428 30 mar 2020 5.25 0.23 4.581673306772909 27 mar 2020 5.02 0.15 3.080082135523614 26 mar 2020 4.87 0.09 1.8828451882845187 25 mar 2020 4.78 0.25 5.518763796909492 24 mar 2020 4.53 -0.11 -2.3706896551724137 23 mar 2020 4.64 -0.06 -1.2765957446808511 20 mar 2020 4.7 -0.17 -3.490759753593429 19 mar 2020 4.87 -0.16 -3.1809145129224654 18 mar 2020 5.03 -0.05 -0.984251968503937 17 mar 2020 5.08 -0.18 -3.4220532319391634 16 mar 2020 5.26 -0.01 -0.18975332068311196 13 mar 2020 5.27 -0.23 -4.181818181818182 12 mar 2020 5.5 -0.1 -1.7857142857142858 11 mar 2020 5.6 0.02 0.35842293906810035 10 mar 2020 5.58 -0.17 -2.9565217391304346 09 mar 2020 5.75 -0.1 -1.7094017094017093 06 mar 2020 5.85 -0.04 -0.6791171477079796 05 mar 2020 5.89 0.03 0.5119453924914675 04 mar 2020 5.86 0.03 0.5145797598627787 03 mar 2020 5.83 0.03 0.5172413793103449 02 mar 2020 5.8 -0.04 -0.684931506849315 28 feb 2020 5.84 -0.07 -1.1844331641285957 27 feb 2020 5.91 -0.01 -0.16891891891891891 26 feb 2020 5.92 -0.02 -0.3367003367003367 25 feb 2020 5.94 -0.04 -0.6688963210702341 24 feb 2020 5.98 -0.01 -0.1669449081803005 21 feb 2020 5.99 0 0 20 feb 2020 5.99 0.01 0.16722408026755853 19 feb 2020 5.98 -0.01 -0.1669449081803005 18 feb 2020 5.99 0 0 17 feb 2020 5.99 0.01 0.16722408026755853 14 feb 2020 5.98 0 0 13 feb 2020 5.98 0.01 0.16750418760469013 12 feb 2020 5.97 0.01 0.16778523489932887 11 feb 2020 5.96 0 0 10 feb 2020 5.96 0 0 07 feb 2020 5.96 0.01 0.16806722689075632 06 feb 2020 5.95 0.01 0.16835016835016836 05 feb 2020 5.94 0.02 0.33783783783783783 04 feb 2020 5.92 0 0 03 feb 2020 5.92 0.01 0.1692047377326565 31 ene 2020 5.91 -0.04 -0.6722689075630253 30 ene 2020 5.95 0.01 0.16835016835016836 29 ene 2020 5.94 0.02 0.33783783783783783 28 ene 2020 5.92 -0.03 -0.5042016806722689 27 ene 2020 5.95 -0.03 -0.5016722408026756 24 ene 2020 5.98 0.01 0.16750418760469013 23 ene 2020 5.97 -0.01 -0.16722408026755853 22 ene 2020 5.98 0 0 21 ene 2020 5.98 0 0 20 ene 2020 5.98 0 0 17 ene 2020 5.98 0 0 16 ene 2020 5.98 0.01 0.16750418760469013 15 ene 2020 5.97 0 0 14 ene 2020 5.97 0 0 13 ene 2020 5.97 0.01 0.16778523489932887 10 ene 2020 5.96 -0.01 -0.16750418760469013 09 ene 2020 5.97 0.01 0.16778523489932887 08 ene 2020 5.96 0.01 0.16806722689075632 07 ene 2020 5.95 0 0 06 ene 2020 5.95 0.01 0.16835016835016836 03 ene 2020 5.94 -0.02 -0.33557046979865773 02 ene 2020 5.96 0.01 0.16806722689075632 31 dic 2019 5.95 -0.02 -0.33500837520938026 30 dic 2019 5.97 0.01 0.16778523489932887 27 dic 2019 5.96 0 0 23 dic 2019 5.96 0 0 20 dic 2019 5.96 0 0 19 dic 2019 5.96 0.01 0.16806722689075632 18 dic 2019 5.95 0.01 0.16835016835016836 17 dic 2019 5.94 0.01 0.16863406408094436 16 dic 2019 5.93 0.01 0.16891891891891891 13 dic 2019 5.92 0.01 0.1692047377326565 12 dic 2019 5.91 0.01 0.1694915254237288 11 dic 2019 5.9 0.01 0.1697792869269949 10 dic 2019 5.89 0 0 09 dic 2019 5.89 0.01 0.17006802721088435 06 dic 2019 5.88 0.01 0.17035775127768313 05 dic 2019 5.87 0.01 0.17064846416382254 04 dic 2019 5.86 0 0 03 dic 2019 5.86 -0.01 -0.17035775127768313 02 dic 2019 5.87 0 0 29 nov 2019 5.87 -0.02 -0.3395585738539898 28 nov 2019 5.89 0.01 0.17006802721088435 27 nov 2019 5.88 0.01 0.17035775127768313 26 nov 2019 5.87 0.01 0.17064846416382254 25 nov 2019 5.86 0 0 22 nov 2019 5.86 0 0 21 nov 2019 5.86 -0.01 -0.17035775127768313 20 nov 2019 5.87 0 0 19 nov 2019 5.87 0 0 18 nov 2019 5.87 0 0 15 nov 2019 5.87 0 0 14 nov 2019 5.87 0 0 13 nov 2019 5.87 0 0 12 nov 2019 5.87 0 0 11 nov 2019 5.87 0 0 08 nov 2019 5.87 0 0 07 nov 2019 5.87 -0.01 -0.17006802721088435 06 nov 2019 5.88 0 0 05 nov 2019 5.88 0.01 0.17035775127768313 04 nov 2019 5.87 0 0 31 oct 2019 5.87 -0.03 -0.5084745762711864 30 oct 2019 5.9 0 0 29 oct 2019 5.9 0 0 28 oct 2019 5.9 0.01 0.1697792869269949 25 oct 2019 5.89 0 0 24 oct 2019 5.89 0.01 0.17006802721088435 23 oct 2019 5.88 0 0 22 oct 2019 5.88 0 0 21 oct 2019 5.88 0 0 18 oct 2019 5.88 0.01 0.17035775127768313 17 oct 2019 5.87 0 0 16 oct 2019 5.87 0.01 0.17064846416382254 15 oct 2019 5.86 0.01 0.17094017094017094 14 oct 2019 5.85 0.01 0.17123287671232876 11 oct 2019 5.84 0 0 10 oct 2019 5.84 0.01 0.17152658662092624 09 oct 2019 5.83 -0.01 -0.17123287671232876 08 oct 2019 5.84 0 0 07 oct 2019 5.84 0.01 0.17152658662092624 04 oct 2019 5.83 -0.01 -0.17123287671232876 03 oct 2019 5.84 -0.02 -0.3412969283276451 02 oct 2019 5.86 0 0 01 oct 2019 5.86 0 0 30 sept 2019 5.86 -0.03 -0.5093378607809848 27 sept 2019 5.89 0 0 26 sept 2019 5.89 -0.01 -0.1694915254237288 25 sept 2019 5.9 0 0 24 sept 2019 5.9 0 0 23 sept 2019 5.9 0 0 20 sept 2019 5.9 0 0 19 sept 2019 5.9 0 0 18 sept 2019 5.9 0.01 0.1697792869269949 17 sept 2019 5.89 0 0 16 sept 2019 5.89 0 0 13 sept 2019 5.89 0 0 12 sept 2019 5.89 0 0 11 sept 2019 5.89 0 0 10 sept 2019 5.89 0.01 0.17006802721088435 09 sept 2019 5.88 0.01 0.17035775127768313 06 sept 2019 5.87 0.01 0.17064846416382254 05 sept 2019 5.86 0.01 0.17094017094017094 04 sept 2019 5.85 -0.01 -0.17064846416382254 03 sept 2019 5.86 0 0 02 sept 2019 5.86 0 0 30 ago 2019 5.86 -0.01 -0.17035775127768313 29 ago 2019 5.87 0.01 0.17064846416382254 28 ago 2019 5.86 0.01 0.17094017094017094 27 ago 2019 5.85 0 0 26 ago 2019 5.85 0 0 23 ago 2019 5.85 0 0 22 ago 2019 5.85 0.02 0.34305317324185247 21 ago 2019 5.83 0.01 0.1718213058419244 20 ago 2019 5.82 0.01 0.1721170395869191 19 ago 2019 5.81 0.01 0.1724137931034483 16 ago 2019 5.8 -0.02 -0.3436426116838488 14 ago 2019 5.82 0.01 0.1721170395869191 13 ago 2019 5.81 0 0 12 ago 2019 5.81 0 0 09 ago 2019 5.81 0.03 0.5190311418685121 08 ago 2019 5.78 -0.01 -0.17271157167530224 07 ago 2019 5.79 0.01 0.17301038062283736 06 ago 2019 5.78 -0.04 -0.6872852233676976 05 ago 2019 5.82 -0.02 -0.3424657534246575 02 ago 2019 5.84 0 0 01 ago 2019 5.84 0 0 31 jul 2019 5.84 -0.03 -0.5110732538330494 30 jul 2019 5.87 0 0 29 jul 2019 5.87 0.01 0.17064846416382254 26 jul 2019 5.86 0 0 25 jul 2019 5.86 0.01 0.17094017094017094 24 jul 2019 5.85 0.01 0.17123287671232876 23 jul 2019 5.84 0.01 0.17152658662092624 22 jul 2019 5.83 -0.01 -0.17123287671232876 19 jul 2019 5.84 0 0 18 jul 2019 5.84 0 0 17 jul 2019 5.84 0 0 16 jul 2019 5.84 0 0 15 jul 2019 5.84 0.01 0.17152658662092624 12 jul 2019 5.83 -0.01 -0.17123287671232876 11 jul 2019 5.84 0.01 0.17152658662092624 10 jul 2019 5.83 -0.01 -0.17123287671232876 09 jul 2019 5.84 0 0 08 jul 2019 5.84 -0.01 -0.17094017094017094 05 jul 2019 5.85 0 0 04 jul 2019 5.85 0.01 0.17123287671232876 03 jul 2019 5.84 0 0 02 jul 2019 5.84 0.01 0.17152658662092624 01 jul 2019 5.83 0.01 0.1718213058419244 28 jun 2019 5.82 -0.02 -0.3424657534246575 27 jun 2019 5.84 0 0 26 jun 2019 5.84 -0.01 -0.17094017094017094 25 jun 2019 5.85 0 0 24 jun 2019 5.85 0 0 21 jun 2019 5.85 0.03 0.5154639175257731 20 jun 2019 5.82 0.01 0.1721170395869191 19 jun 2019 5.81 0.02 0.3454231433506045 18 jun 2019 5.79 0 0 17 jun 2019 5.79 0 0 14 jun 2019 5.79 0 0 13 jun 2019 5.79 -0.01 -0.1724137931034483 12 jun 2019 5.8 0.01 0.17271157167530224 11 jun 2019 5.79 0.04 0.6956521739130435 07 jun 2019 5.75 0 0 06 jun 2019 5.75 0.02 0.34904013961605584 05 jun 2019 5.73 0.01 0.17482517482517482 04 jun 2019 5.72 0.02 0.3508771929824561 03 jun 2019 5.7 -0.03 -0.5235602094240838 31 may 2019 5.73 -0.04 -0.6932409012131716 29 may 2019 5.77 0 0 28 may 2019 5.77 0 0 27 may 2019 5.77 0 0 24 may 2019 5.77 -0.01 -0.17301038062283736 23 may 2019 5.78 -0.01 -0.17271157167530224 22 may 2019 5.79 0.02 0.3466204506065858 21 may 2019 5.77 -0.01 -0.17301038062283736 20 may 2019 5.78 0 0 17 may 2019 5.78 0.02 0.3472222222222222 16 may 2019 5.76 -0.01 -0.1733102253032929 15 may 2019 5.77 0.01 0.1736111111111111 14 may 2019 5.76 -0.02 -0.3460207612456747 13 may 2019 5.78 0 0 10 may 2019 5.78 -0.01 -0.17271157167530224 08 may 2019 5.79 -0.01 -0.1724137931034483 07 may 2019 5.8 -0.01 -0.1721170395869191 06 may 2019 5.81 0 0 03 may 2019 5.81 -0.01 -0.1718213058419244 02 may 2019 5.82 0.01 0.1721170395869191 30 abr 2019 5.81 -0.02 -0.34305317324185247 29 abr 2019 5.83 0 0 26 abr 2019 5.83 0 0 25 abr 2019 5.83 0 0 24 abr 2019 5.83 0.01 0.1718213058419244 23 abr 2019 5.82 0 0 18 abr 2019 5.82 -0.01 -0.17152658662092624 17 abr 2019 5.83 0.01 0.1718213058419244 16 abr 2019 5.82 -0.01 -0.17152658662092624 15 abr 2019 5.83 0.02 0.3442340791738382 12 abr 2019 5.81 0.01 0.1724137931034483 11 abr 2019 5.8 0.01 0.17271157167530224 10 abr 2019 5.79 0 0 09 abr 2019 5.79 0 0 08 abr 2019 5.79 0.01 0.17301038062283736 05 abr 2019 5.78 0 0 04 abr 2019 5.78 0.01 0.1733102253032929 03 abr 2019 5.77 0 0 02 abr 2019 5.77 0.01 0.1736111111111111 01 abr 2019 5.76 0.02 0.34843205574912894 29 mar 2019 5.74 -0.02 -0.3472222222222222 28 mar 2019 5.76 0 0 27 mar 2019 5.76 0.01 0.17391304347826086 26 mar 2019 5.75 -0.01 -0.1736111111111111 25 mar 2019 5.76 0 0 22 mar 2019 5.76 0 0 21 mar 2019 5.76 0.01 0.17391304347826086 20 mar 2019 5.75 0 0 19 mar 2019 5.75 0.01 0.17421602787456447 18 mar 2019 5.74 0 0 15 mar 2019 5.74 0.01 0.17452006980802792 14 mar 2019 5.73 0.01 0.17482517482517482 13 mar 2019 5.72 0.01 0.17513134851138354 12 mar 2019 5.71 0.01 0.17543859649122806 11 mar 2019 5.7 -0.01 -0.17513134851138354 08 mar 2019 5.71 -0.01 -0.17482517482517482 07 mar 2019 5.72 -0.01 -0.17452006980802792 06 mar 2019 5.73 0.01 0.17482517482517482 05 mar 2019 5.72 -0.01 -0.17452006980802792 04 mar 2019 5.73 0.02 0.3502626970227671 01 mar 2019 5.71 -0.01 -0.17482517482517482 28 feb 2019 5.72 -0.03 -0.5217391304347826 27 feb 2019 5.75 0.01 0.17421602787456447 26 feb 2019 5.74 0 0 25 feb 2019 5.74 0.03 0.5253940455341506 22 feb 2019 5.71 -0.02 -0.34904013961605584 21 feb 2019 5.73 0.01 0.17482517482517482 20 feb 2019 5.72 0 0 19 feb 2019 5.72 0.01 0.17513134851138354 18 feb 2019 5.71 0.01 0.17543859649122806 15 feb 2019 5.7 0.01 0.1757469244288225 14 feb 2019 5.69 -0.01 -0.17543859649122806 13 feb 2019 5.7 0.02 0.352112676056338 12 feb 2019 5.68 0 0 11 feb 2019 5.68 0 0 08 feb 2019 5.68 -0.02 -0.3508771929824561 07 feb 2019 5.7 0 0 06 feb 2019 5.7 0.02 0.352112676056338 05 feb 2019 5.68 0 0 04 feb 2019 5.68 0.01 0.1763668430335097 01 feb 2019 5.67 0.02 0.35398230088495575 31 ene 2019 5.65 0 0 30 ene 2019 5.65 0 0 29 ene 2019 5.65 0 0 28 ene 2019 5.65 0.01 0.1773049645390071 25 ene 2019 5.64 0 0 24 ene 2019 5.64 -0.01 -0.17699115044247787 23 ene 2019 5.65 -0.01 -0.17667844522968199 22 ene 2019 5.66 0 0 21 ene 2019 5.66 0.02 0.3546099290780142 18 ene 2019 5.64 0 0 17 ene 2019 5.64 0.02 0.35587188612099646 16 ene 2019 5.62 0.01 0.17825311942959002 15 ene 2019 5.61 -0.01 -0.17793594306049823 14 ene 2019 5.62 0 0 11 ene 2019 5.62 0 0 10 ene 2019 5.62 0.03 0.5366726296958855 09 ene 2019 5.59 0.02 0.3590664272890485 08 ene 2019 5.57 0.03 0.5415162454873647 07 ene 2019 5.54 0.07 1.2797074954296161 04 ene 2019 5.47 0.01 0.18315018315018314 03 ene 2019 5.46 0.01 0.1834862385321101 02 ene 2019 5.45 0 0 31 dic 2018 5.45 0 0 28 dic 2018 5.45 0.01 0.18382352941176472 27 dic 2018 5.44 -0.04 -0.7299270072992701 21 dic 2018 5.48 -0.06 -1.0830324909747293 20 dic 2018 5.54 -0.02 -0.3597122302158273 19 dic 2018 5.56 -0.02 -0.35842293906810035 18 dic 2018 5.58 -0.02 -0.35714285714285715 17 dic 2018 5.6 -0.01 -0.17825311942959002 14 dic 2018 5.61 0 0 13 dic 2018 5.61 0.01 0.17857142857142858 12 dic 2018 5.6 0.01 0.17889087656529518 11 dic 2018 5.59 -0.01 -0.17857142857142858 10 dic 2018 5.6 0 0 07 dic 2018 5.6 -0.03 -0.5328596802841918 06 dic 2018 5.63 0 0 05 dic 2018 5.63 -0.01 -0.1773049645390071 04 dic 2018 5.64 0.02 0.35587188612099646 03 dic 2018 5.62 0 0 30 nov 2018 5.62 -0.02 -0.3546099290780142 29 nov 2018 5.64 0.02 0.35587188612099646 28 nov 2018 5.62 -0.01 -0.17761989342806395 27 nov 2018 5.63 0 0 26 nov 2018 5.63 0 0 23 nov 2018 5.63 0 0 22 nov 2018 5.63 0.02 0.35650623885918004 21 nov 2018 5.61 -0.01 -0.17793594306049823 20 nov 2018 5.62 -0.02 -0.3546099290780142 19 nov 2018 5.64 0 0 16 nov 2018 5.64 -0.02 -0.35335689045936397 15 nov 2018 5.66 -0.02 -0.352112676056338 14 nov 2018 5.68 -0.02 -0.3508771929824561 13 nov 2018 5.7 -0.01 -0.17513134851138354 12 nov 2018 5.71 -0.02 -0.34904013961605584 09 nov 2018 5.73 0 0 08 nov 2018 5.73 0.01 0.17482517482517482 07 nov 2018 5.72 0.01 0.17513134851138354 06 nov 2018 5.71 0 0 05 nov 2018 5.71 -0.01 -0.17482517482517482 02 nov 2018 5.72 0.03 0.5272407732864675 31 oct 2018 5.69 -0.02 -0.3502626970227671 30 oct 2018 5.71 -0.01 -0.17482517482517482 29 oct 2018 5.72 -0.01 -0.17452006980802792 26 oct 2018 5.73 -0.01 -0.17421602787456447 25 oct 2018 5.74 0 0 24 oct 2018 5.74 -0.02 -0.3472222222222222 23 oct 2018 5.76 -0.01 -0.1733102253032929 22 oct 2018 5.77 0 0 19 oct 2018 5.77 -0.02 -0.3454231433506045 18 oct 2018 5.79 0 0 17 oct 2018 5.79 0.01 0.17301038062283736 16 oct 2018 5.78 0 0 15 oct 2018 5.78 0.02 0.3472222222222222 12 oct 2018 5.76 0 0 11 oct 2018 5.76 -0.03 -0.5181347150259067 10 oct 2018 5.79 -0.01 -0.1724137931034483 09 oct 2018 5.8 0 0 08 oct 2018 5.8 -0.01 -0.1721170395869191 05 oct 2018 5.81 -0.03 -0.5136986301369864 04 oct 2018 5.84 -0.01 -0.17094017094017094 03 oct 2018 5.85 0.01 0.17123287671232876 02 oct 2018 5.84 0.01 0.17152658662092624 01 oct 2018 5.83 0 0 28 sept 2018 5.83 -0.02 -0.3418803418803419 27 sept 2018 5.85 0.01 0.17123287671232876 26 sept 2018 5.84 0 0 25 sept 2018 5.84 0 0 24 sept 2018 5.84 0 0 21 sept 2018 5.84 0 0 20 sept 2018 5.84 0 0 19 sept 2018 5.84 0 0 18 sept 2018 5.84 0 0 17 sept 2018 5.84 0.01 0.17152658662092624 14 sept 2018 5.83 0.01 0.1718213058419244 13 sept 2018 5.82 0 0 12 sept 2018 5.82 0.01 0.1721170395869191 11 sept 2018 5.81 0 0 10 sept 2018 5.81 0 0 07 sept 2018 5.81 0 0 06 sept 2018 5.81 -0.01 -0.1718213058419244 05 sept 2018 5.82 0.01 0.1721170395869191 04 sept 2018 5.81 -0.02 -0.34305317324185247 03 sept 2018 5.83 0 0 31 ago 2018 5.83 -0.02 -0.3418803418803419 30 ago 2018 5.85 0 0 29 ago 2018 5.85 0 0 28 ago 2018 5.85 0 0 27 ago 2018 5.85 0.01 0.17123287671232876 24 ago 2018 5.84 0 0 23 ago 2018 5.84 0 0 22 ago 2018 5.84 0 0 21 ago 2018 5.84 0.01 0.17152658662092624 20 ago 2018 5.83 0 0 17 ago 2018 5.83 0.03 0.5172413793103449 16 ago 2018 5.8 -0.03 -0.5145797598627787 14 ago 2018 5.83 0 0 13 ago 2018 5.83 -0.02 -0.3418803418803419 10 ago 2018 5.85 0 0 09 ago 2018 5.85 0 0 08 ago 2018 5.85 0.01 0.17123287671232876 07 ago 2018 5.84 0 0 06 ago 2018 5.84 0.01 0.17152658662092624 03 ago 2018 5.83 0 0 02 ago 2018 5.83 0 0 01 ago 2018 5.83 0.01 0.1718213058419244 31 jul 2018 5.82 -0.03 -0.5128205128205128 30 jul 2018 5.85 0 0 27 jul 2018 5.85 0.01 0.17123287671232876 26 jul 2018 5.84 0.01 0.17152658662092624 25 jul 2018 5.83 0 0 24 jul 2018 5.83 0.01 0.1718213058419244 23 jul 2018 5.82 0 0 20 jul 2018 5.82 -0.02 -0.3424657534246575 19 jul 2018 5.84 0.02 0.3436426116838488 18 jul 2018 5.82 0 0 17 jul 2018 5.82 0 0 16 jul 2018 5.82 0 0 13 jul 2018 5.82 0.02 0.3448275862068966 12 jul 2018 5.8 -0.01 -0.1721170395869191 11 jul 2018 5.81 -0.01 -0.1718213058419244 10 jul 2018 5.82 0.03 0.5181347150259067 09 jul 2018 5.79 0.01 0.17301038062283736 06 jul 2018 5.78 0 0 05 jul 2018 5.78 0 0 04 jul 2018 5.78 0.01 0.1733102253032929 03 jul 2018 5.77 -0.02 -0.3454231433506045 02 jul 2018 5.79 0.01 0.17301038062283736 29 jun 2018 5.78 -0.04 -0.6872852233676976 28 jun 2018 5.82 -0.01 -0.17152658662092624 27 jun 2018 5.83 0 0 26 jun 2018 5.83 -0.02 -0.3418803418803419 25 jun 2018 5.85 0 0 22 jun 2018 5.85 0 0 21 jun 2018 5.85 0 0 20 jun 2018 5.85 0 0 19 jun 2018 5.85 -0.01 -0.17064846416382254 18 jun 2018 5.86 0 0 15 jun 2018 5.86 0.01 0.17094017094017094 14 jun 2018 5.85 0 0 13 jun 2018 5.85 0.01 0.17123287671232876 12 jun 2018 5.84 0.01 0.17152658662092624 11 jun 2018 5.83 0 0 08 jun 2018 5.83 0 0 07 jun 2018 5.83 0.01 0.1718213058419244 06 jun 2018 5.82 0 0 05 jun 2018 5.82 0.02 0.3448275862068966 04 jun 2018 5.8 0 0 01 jun 2018 5.8 0 0 31 may 2018 5.8 -0.01 -0.1721170395869191 30 may 2018 5.81 -0.02 -0.34305317324185247 29 may 2018 5.83 0 0 28 may 2018 5.83 0 0 25 may 2018 5.83 0 0 24 may 2018 5.83 -0.01 -0.17123287671232876 23 may 2018 5.84 0 0 22 may 2018 5.84 0 0 18 may 2018 5.84 0 0 17 may 2018 5.84 0 0 16 may 2018 5.84 -0.01 -0.17094017094017094 15 may 2018 5.85 0.01 0.17123287671232876 14 may 2018 5.84 0.01 0.17152658662092624 11 may 2018 5.83 0.01 0.1718213058419244 09 may 2018 5.82 -0.01 -0.17152658662092624 08 may 2018 5.83 0.01 0.1718213058419244 07 may 2018 5.82 0 0 04 may 2018 5.82 0 0 03 may 2018 5.82 0 0 02 may 2018 5.82 0 0 30 abr 2018 5.82 -0.02 -0.3424657534246575 27 abr 2018 5.84 0.01 0.17152658662092624 26 abr 2018 5.83 -0.02 -0.3418803418803419 25 abr 2018 5.85 -0.02 -0.34071550255536626 24 abr 2018 5.87 0 0 23 abr 2018 5.87 0 0 20 abr 2018 5.87 -0.03 -0.5084745762711864 19 abr 2018 5.9 0.01 0.1697792869269949 18 abr 2018 5.89 0.01 0.17006802721088435 17 abr 2018 5.88 0 0 16 abr 2018 5.88 0.02 0.3412969283276451 13 abr 2018 5.86 0.01 0.17094017094017094 12 abr 2018 5.85 0.01 0.17123287671232876 11 abr 2018 5.84 0.02 0.3436426116838488 10 abr 2018 5.82 0 0 09 abr 2018 5.82 0 0 06 abr 2018 5.82 0.02 0.3448275862068966 05 abr 2018 5.8 0.01 0.17271157167530224 04 abr 2018 5.79 0 0 03 abr 2018 5.79 0 0 29 mar 2018 5.79 -0.03 -0.5154639175257731 28 mar 2018 5.82 0.01 0.1721170395869191 27 mar 2018 5.81 0 0 26 mar 2018 5.81 -0.01 -0.1718213058419244 23 mar 2018 5.82 -0.01 -0.17152658662092624 22 mar 2018 5.83 0 0 21 mar 2018 5.83 0 0 20 mar 2018 5.83 -0.01 -0.17123287671232876 19 mar 2018 5.84 0 0 16 mar 2018 5.84 -0.01 -0.17094017094017094 15 mar 2018 5.85 0 0 14 mar 2018 5.85 -0.01 -0.17064846416382254 13 mar 2018 5.86 0 0 12 mar 2018 5.86 0.01 0.17094017094017094 09 mar 2018 5.85 0 0 08 mar 2018 5.85 -0.01 -0.17064846416382254 07 mar 2018 5.86 0.02 0.3424657534246575 06 mar 2018 5.84 0.01 0.17152658662092624 05 mar 2018 5.83 -0.02 -0.3418803418803419 02 mar 2018 5.85 0 0 01 mar 2018 5.85 -0.01 -0.17064846416382254 28 feb 2018 5.86 -0.02 -0.3401360544217687 27 feb 2018 5.88 0.01 0.17035775127768313 26 feb 2018 5.87 0.01 0.17064846416382254 23 feb 2018 5.86 -0.01 -0.17035775127768313 22 feb 2018 5.87 -0.01 -0.17006802721088435 21 feb 2018 5.88 0 0 20 feb 2018 5.88 0 0 19 feb 2018 5.88 0.02 0.3412969283276451 16 feb 2018 5.86 0.03 0.5145797598627787 15 feb 2018 5.83 0.01 0.1718213058419244 14 feb 2018 5.82 -0.02 -0.3424657534246575 13 feb 2018 5.84 0.02 0.3436426116838488 12 feb 2018 5.82 -0.03 -0.5128205128205128 09 feb 2018 5.85 -0.03 -0.5102040816326531 08 feb 2018 5.88 0.01 0.17035775127768313 07 feb 2018 5.87 -0.02 -0.3395585738539898 06 feb 2018 5.89 -0.02 -0.338409475465313 05 feb 2018 5.91 -0.02 -0.3372681281618887 02 feb 2018 5.93 -0.01 -0.16835016835016836 01 feb 2018 5.94 0.01 0.16863406408094436 31 ene 2018 5.93 -0.03 -0.5033557046979866 30 ene 2018 5.96 -0.01 -0.16750418760469013 29 ene 2018 5.97 0 0 26 ene 2018 5.97 -0.01 -0.16722408026755853 25 ene 2018 5.98 0 0 24 ene 2018 5.98 0.01 0.16750418760469013 23 ene 2018 5.97 0.01 0.16778523489932887 22 ene 2018 5.96 0 0 19 ene 2018 5.96 -0.01 -0.16750418760469013 18 ene 2018 5.97 0 0 17 ene 2018 5.97 0 0 16 ene 2018 5.97 0.01 0.16778523489932887 15 ene 2018 5.96 0 0 12 ene 2018 5.96 0.01 0.16806722689075632 11 ene 2018 5.95 -0.02 -0.33500837520938026 10 ene 2018 5.97 0 0 09 ene 2018 5.97 0 0 08 ene 2018 5.97 0.01 0.16778523489932887 05 ene 2018 5.96 0.02 0.3367003367003367 04 ene 2018 5.94 0.01 0.16863406408094436 03 ene 2018 5.93 0.01 0.16891891891891891 02 ene 2018 5.92 0 0 29 dic 2017 5.92 -0.01 -0.16863406408094436 28 dic 2017 5.93 0 0 27 dic 2017 5.93 0 0 22 dic 2017 5.93 0 0 21 dic 2017 5.93 0 0 20 dic 2017 5.93 0 0 19 dic 2017 5.93 0 0 18 dic 2017 5.93 0 0 15 dic 2017 5.93 0 0 14 dic 2017 5.93 0 0 13 dic 2017 5.93 0 0 12 dic 2017 5.93 0 0 11 dic 2017 5.93 0.01 0.16891891891891891 08 dic 2017 5.92 -0.01 -0.16863406408094436 07 dic 2017 5.93 0 0 06 dic 2017 5.93 0 0 05 dic 2017 5.93 0.01 0.16891891891891891 04 dic 2017 5.92 0 0 01 dic 2017 5.92 0 0 30 nov 2017 5.92 -0.02 -0.3367003367003367 29 nov 2017 5.94 0 0 28 nov 2017 5.94 0 0 27 nov 2017 5.94 0 0 24 nov 2017 5.94 0 0 23 nov 2017 5.94 0.01 0.16863406408094436 22 nov 2017 5.93 0.01 0.16891891891891891 21 nov 2017 5.92 0 0 20 nov 2017 5.92 0.01 0.1692047377326565 17 nov 2017 5.91 0.03 0.5102040816326531 16 nov 2017 5.88 -0.01 -0.1697792869269949 15 nov 2017 5.89 -0.02 -0.338409475465313 14 nov 2017 5.91 0 0 13 nov 2017 5.91 0 0 10 nov 2017 5.91 -0.02 -0.3372681281618887 09 nov 2017 5.93 -0.01 -0.16835016835016836 08 nov 2017 5.94 -0.02 -0.33557046979865773 07 nov 2017 5.96 0 0 06 nov 2017 5.96 0 0 03 nov 2017 5.96 0.01 0.16806722689075632 02 nov 2017 5.95 0 0 31 oct 2017 5.95 -0.03 -0.5016722408026756 30 oct 2017 5.98 0 0 27 oct 2017 5.98 0 0 26 oct 2017 5.98 -0.01 -0.1669449081803005 25 oct 2017 5.99 0 0 24 oct 2017 5.99 0.01 0.16722408026755853 23 oct 2017 5.98 0 0 20 oct 2017 5.98 0 0 19 oct 2017 5.98 0.01 0.16750418760469013 18 oct 2017 5.97 0 0 17 oct 2017 5.97 0.01 0.16778523489932887 16 oct 2017 5.96 0 0 13 oct 2017 5.96 -0.01 -0.16750418760469013 12 oct 2017 5.97 0 0 11 oct 2017 5.97 0 0 10 oct 2017 5.97 0.01 0.16778523489932887 09 oct 2017 5.96 0 0 06 oct 2017 5.96 0 0 05 oct 2017 5.96 0 0 04 oct 2017 5.96 0 0 03 oct 2017 5.96 0 0 02 oct 2017 5.96 0.01 0.16806722689075632 29 sept 2017 5.95 -0.02 -0.33500837520938026 28 sept 2017 5.97 0 0 27 sept 2017 5.97 0.01 0.16778523489932887 26 sept 2017 5.96 0 0 25 sept 2017 5.96 0 0 22 sept 2017 5.96 0 0 21 sept 2017 5.96 0.01 0.16806722689075632 20 sept 2017 5.95 0 0 19 sept 2017 5.95 0.01 0.16835016835016836 18 sept 2017 5.94 0 0 15 sept 2017 5.94 0.01 0.16863406408094436 14 sept 2017 5.93 0 0 13 sept 2017 5.93 0 0 12 sept 2017 5.93 0 0 11 sept 2017 5.93 0 0 08 sept 2017 5.93 0 0 07 sept 2017 5.93 0 0 06 sept 2017 5.93 0 0 05 sept 2017 5.93 0 0 04 sept 2017 5.93 0.01 0.16891891891891891 01 sept 2017 5.92 0.01 0.1692047377326565 31 ago 2017 5.91 -0.02 -0.3372681281618887 30 ago 2017 5.93 0 0 29 ago 2017 5.93 0 0 28 ago 2017 5.93 0.01 0.16891891891891891 25 ago 2017 5.92 0 0 24 ago 2017 5.92 0.01 0.1692047377326565 23 ago 2017 5.91 0 0 22 ago 2017 5.91 0 0 21 ago 2017 5.91 0 0 18 ago 2017 5.91 -0.01 -0.16891891891891891 17 ago 2017 5.92 0.01 0.1692047377326565 16 ago 2017 5.91 0 0 14 ago 2017 5.91 0 0 11 ago 2017 5.91 -0.02 -0.3372681281618887 10 ago 2017 5.93 -0.02 -0.33613445378151263 09 ago 2017 5.95 0 0 08 ago 2017 5.95 -0.01 -0.16778523489932887 07 ago 2017 5.96 0 0 04 ago 2017 5.96 0 0 03 ago 2017 5.96 0 0 02 ago 2017 5.96 0 0 01 ago 2017 5.96 0.01 0.16806722689075632 31 jul 2017 5.95 -0.02 -0.33500837520938026 28 jul 2017 5.97 0 0 27 jul 2017 5.97 0.02 0.33613445378151263 26 jul 2017 5.95 -0.01 -0.16778523489932887 25 jul 2017 5.96 0 0 24 jul 2017 5.96 0 0 21 jul 2017 5.96 0.01 0.16806722689075632 20 jul 2017 5.95 0.01 0.16835016835016836 19 jul 2017 5.94 0.01 0.16863406408094436 18 jul 2017 5.93 0.01 0.16891891891891891 17 jul 2017 5.92 0.02 0.3389830508474576 14 jul 2017 5.9 0 0 13 jul 2017 5.9 0.02 0.3401360544217687 12 jul 2017 5.88 0 0 11 jul 2017 5.88 0.01 0.17035775127768313 10 jul 2017 5.87 -0.01 -0.17006802721088435 07 jul 2017 5.88 -0.01 -0.1697792869269949 06 jul 2017 5.89 -0.01 -0.1694915254237288 05 jul 2017 5.9 0 0 04 jul 2017 5.9 0.01 0.1697792869269949 03 jul 2017 5.89 0 0 30 jun 2017 5.89 -0.02 -0.338409475465313 29 jun 2017 5.91 -0.01 -0.16891891891891891 28 jun 2017 5.92 0.01 0.1692047377326565 27 jun 2017 5.91 0 0 26 jun 2017 5.91 0.01 0.1694915254237288 22 jun 2017 5.9 -0.02 -0.33783783783783783 21 jun 2017 5.92 -0.01 -0.16863406408094436 20 jun 2017 5.93 0 0 19 jun 2017 5.93 0 0 16 jun 2017 5.93 -0.01 -0.16835016835016836 15 jun 2017 5.94 0 0 14 jun 2017 5.94 0.01 0.16863406408094436 13 jun 2017 5.93 0 0 12 jun 2017 5.93 0.01 0.16891891891891891 09 jun 2017 5.92 -0.01 -0.16863406408094436 08 jun 2017 5.93 -0.01 -0.16835016835016836 07 jun 2017 5.94 0 0 06 jun 2017 5.94 0.01 0.16863406408094436 02 jun 2017 5.93 0.01 0.16891891891891891 01 jun 2017 5.92 0 0 31 may 2017 5.92 -0.03 -0.5042016806722689 30 may 2017 5.95 0 0 29 may 2017 5.95 0 0 26 may 2017 5.95 0.01 0.16835016835016836 24 may 2017 5.94 0 0 23 may 2017 5.94 0.01 0.16863406408094436 22 may 2017 5.93 0.01 0.16891891891891891 19 may 2017 5.92 0 0 18 may 2017 5.92 -0.01 -0.16863406408094436 17 may 2017 5.93 0 0 16 may 2017 5.93 0.01 0.16891891891891891 15 may 2017 5.92 0 0 12 may 2017 5.92 0.01 0.1692047377326565 11 may 2017 5.91 0.01 0.1694915254237288 10 may 2017 5.9 0 0 09 may 2017 5.9 0 0 08 may 2017 5.9 0.02 0.3401360544217687 05 may 2017 5.88 -0.03 -0.5076142131979695 04 may 2017 5.91 0 0 03 may 2017 5.91 0 0 02 may 2017 5.91 0.01 0.1694915254237288 28 abr 2017 5.9 -0.02 -0.33783783783783783 27 abr 2017 5.92 0.01 0.1692047377326565 26 abr 2017 5.91 0.01 0.1694915254237288 25 abr 2017 5.9 0.01 0.1697792869269949 24 abr 2017 5.89 0.01 0.17006802721088435 21 abr 2017 5.88 0 0 20 abr 2017 5.88 0.01 0.17035775127768313 19 abr 2017 5.87 0 0 18 abr 2017 5.87 -0.01 -0.17006802721088435 13 abr 2017 5.88 0 0 12 abr 2017 5.88 -0.01 -0.1697792869269949 11 abr 2017 5.89 0.01 0.17006802721088435 10 abr 2017 5.88 0 0 07 abr 2017 5.88 0 0 06 abr 2017 5.88 0.01 0.17035775127768313 05 abr 2017 5.87 0 0 04 abr 2017 5.87 0 0 03 abr 2017 5.87 0.01 0.17064846416382254 31 mar 2017 5.86 -0.01 -0.17035775127768313 30 mar 2017 5.87 0.03 0.5136986301369864 29 mar 2017 5.84 0.01 0.17152658662092624 28 mar 2017 5.83 0 0 27 mar 2017 5.83 0.01 0.1718213058419244 24 mar 2017 5.82 0.03 0.5181347150259067 23 mar 2017 5.79 -0.03 -0.5154639175257731 22 mar 2017 5.82 -0.02 -0.3424657534246575 21 mar 2017 5.84 -0.01 -0.17094017094017094 20 mar 2017 5.85 0 0 17 mar 2017 5.85 0.03 0.5154639175257731 16 mar 2017 5.82 0.03 0.5181347150259067 15 mar 2017 5.79 -0.02 -0.3442340791738382 14 mar 2017 5.81 -0.02 -0.34305317324185247 13 mar 2017 5.83 0 0 10 mar 2017 5.83 -0.02 -0.3418803418803419 09 mar 2017 5.85 -0.03 -0.5102040816326531 08 mar 2017 5.88 -0.01 -0.1697792869269949 07 mar 2017 5.89 -0.02 -0.338409475465313 06 mar 2017 5.91 0 0 03 mar 2017 5.91 -0.01 -0.16891891891891891 02 mar 2017 5.92 0.02 0.3389830508474576 01 mar 2017 5.9 0 0 28 feb 2017 5.9 -0.01 -0.1692047377326565 27 feb 2017 5.91 0 0 24 feb 2017 5.91 0.01 0.1694915254237288 23 feb 2017 5.9 0 0 22 feb 2017 5.9 0.02 0.3401360544217687 21 feb 2017 5.88 0 0 20 feb 2017 5.88 0 0 17 feb 2017 5.88 -0.01 -0.1697792869269949 16 feb 2017 5.89 0.01 0.17006802721088435 15 feb 2017 5.88 0 0 14 feb 2017 5.88 0.01 0.17035775127768313 13 feb 2017 5.87 0 0 10 feb 2017 5.87 0.01 0.17064846416382254 09 feb 2017 5.86 -0.01 -0.17035775127768313 08 feb 2017 5.87 0 0 07 feb 2017 5.87 -0.01 -0.17006802721088435 06 feb 2017 5.88 0.03 0.5128205128205128 03 feb 2017 5.85 0 0 02 feb 2017 5.85 0.01 0.17123287671232876 01 feb 2017 5.84 0 0 31 ene 2017 5.84 -0.03 -0.5110732538330494 30 ene 2017 5.87 0 0 27 ene 2017 5.87 0.01 0.17064846416382254 26 ene 2017 5.86 0.01 0.17094017094017094 25 ene 2017 5.85 0.01 0.17123287671232876 24 ene 2017 5.84 -0.01 -0.17094017094017094 23 ene 2017 5.85 0 0 20 ene 2017 5.85 -0.01 -0.17064846416382254 19 ene 2017 5.86 0 0 18 ene 2017 5.86 0 0 17 ene 2017 5.86 0 0 16 ene 2017 5.86 0.01 0.17094017094017094 13 ene 2017 5.85 0 0 12 ene 2017 5.85 -0.01 -0.17064846416382254 11 ene 2017 5.86 0.01 0.17094017094017094 10 ene 2017 5.85 0 0 09 ene 2017 5.85 0 0 06 ene 2017 5.85 0.03 0.5154639175257731 05 ene 2017 5.82 0.01 0.1721170395869191 04 ene 2017 5.81 0 0 03 ene 2017 5.81 0.01 0.1724137931034483 02 ene 2017 5.8 0.01 0.17271157167530224 30 dic 2016 5.79 -0.03 -0.5154639175257731 29 dic 2016 5.82 0 0 28 dic 2016 5.82 0.01 0.1721170395869191 27 dic 2016 5.81 0.01 0.1724137931034483 23 dic 2016 5.8 0 0 22 dic 2016 5.8 0.01 0.17271157167530224 21 dic 2016 5.79 0 0 20 dic 2016 5.79 0.01 0.17301038062283736 19 dic 2016 5.78 -0.02 -0.3448275862068966 16 dic 2016 5.8 -0.01 -0.1721170395869191 15 dic 2016 5.81 0 0 14 dic 2016 5.81 0.01 0.1724137931034483 13 dic 2016 5.8 0 0 12 dic 2016 5.8 0.01 0.17271157167530224 09 dic 2016 5.79 0.01 0.17301038062283736 08 dic 2016 5.78 0.03 0.5217391304347826 07 dic 2016 5.75 0.02 0.34904013961605584 06 dic 2016 5.73 0.01 0.17482517482517482 05 dic 2016 5.72 0.01 0.17513134851138354 02 dic 2016 5.71 -0.01 -0.17482517482517482 01 dic 2016 5.72 0.02 0.3508771929824561 30 nov 2016 5.7 -0.02 -0.34965034965034963 29 nov 2016 5.72 0 0 28 nov 2016 5.72 0 0 25 nov 2016 5.72 0 0 24 nov 2016 5.72 0.01 0.17513134851138354 23 nov 2016 5.71 0.01 0.17543859649122806 22 nov 2016 5.7 0.01 0.1757469244288225 21 nov 2016 5.69 0 0 18 nov 2016 5.69 0.02 0.3527336860670194 17 nov 2016 5.67 -0.01 -0.176056338028169 16 nov 2016 5.68 0.04 0.7092198581560284 15 nov 2016 5.64 -0.06 -1.0526315789473684 14 nov 2016 5.7 0.02 0.352112676056338 11 nov 2016 5.68 -0.03 -0.5253940455341506 10 nov 2016 5.71 0.01 0.17543859649122806 09 nov 2016 5.7 -0.01 -0.17513134851138354 08 nov 2016 5.71 0.04 0.7054673721340388 07 nov 2016 5.67 -0.01 -0.176056338028169 04 nov 2016 5.68 0 0 03 nov 2016 5.68 -0.02 -0.3508771929824561 02 nov 2016 5.7 -0.04 -0.6968641114982579 31 oct 2016 5.74 -0.04 -0.6920415224913494 28 oct 2016 5.78 -0.01 -0.17271157167530224 27 oct 2016 5.79 -0.02 -0.3442340791738382 26 oct 2016 5.81 0 0 25 oct 2016 5.81 0 0 24 oct 2016 5.81 0 0 21 oct 2016 5.81 0.01 0.1724137931034483 20 oct 2016 5.8 0.01 0.17271157167530224 19 oct 2016 5.79 0.01 0.17301038062283736 18 oct 2016 5.78 -0.01 -0.17271157167530224 17 oct 2016 5.79 0.01 0.17301038062283736 14 oct 2016 5.78 -0.01 -0.17271157167530224 13 oct 2016 5.79 0 0 12 oct 2016 5.79 0 0 11 oct 2016 5.79 0 0 10 oct 2016 5.79 0 0 07 oct 2016 5.79 0.01 0.17301038062283736 06 oct 2016 5.78 0 0 05 oct 2016 5.78 0.01 0.1733102253032929 04 oct 2016 5.77 0.01 0.1736111111111111 03 oct 2016 5.76 0.01 0.17391304347826086 30 sept 2016 5.75 -0.01 -0.1736111111111111 29 sept 2016 5.76 0.01 0.17391304347826086 28 sept 2016 5.75 0 0 27 sept 2016 5.75 -0.01 -0.1736111111111111 26 sept 2016 5.76 0 0 23 sept 2016 5.76 0.04 0.6993006993006993 22 sept 2016 5.72 0.01 0.17513134851138354 21 sept 2016 5.71 0 0 20 sept 2016 5.71 0 0 19 sept 2016 5.71 0.01 0.17543859649122806 16 sept 2016 5.7 -0.01 -0.17513134851138354 15 sept 2016 5.71 0 0 14 sept 2016 5.71 -0.02 -0.34904013961605584 13 sept 2016 5.73 0 0 12 sept 2016 5.73 -0.05 -0.8650519031141869 09 sept 2016 5.78 0.01 0.1733102253032929 08 sept 2016 5.77 0 0 07 sept 2016 5.77 0.01 0.1736111111111111 06 sept 2016 5.76 0.01 0.17391304347826086 05 sept 2016 5.75 0 0 02 sept 2016 5.75 0 0 01 sept 2016 5.75 -0.01 -0.1736111111111111 31 ago 2016 5.76 -0.01 -0.1733102253032929 30 ago 2016 5.77 -0.01 -0.17301038062283736 29 ago 2016 5.78 0.01 0.1733102253032929 26 ago 2016 5.77 0 0 25 ago 2016 5.77 0 0 24 ago 2016 5.77 0 0 23 ago 2016 5.77 0 0 22 ago 2016 5.77 0 0 19 ago 2016 5.77 0.01 0.1736111111111111 18 ago 2016 5.76 0 0 17 ago 2016 5.76 0.01 0.17391304347826086 16 ago 2016 5.75 0.02 0.34904013961605584 12 ago 2016 5.73 0 0 11 ago 2016 5.73 0.01 0.17482517482517482 10 ago 2016 5.72 0.02 0.3508771929824561 09 ago 2016 5.7 0.01 0.1757469244288225 08 ago 2016 5.69 0.02 0.3527336860670194 05 ago 2016 5.67 0.02 0.35398230088495575 04 ago 2016 5.65 0.01 0.1773049645390071 03 ago 2016 5.64 -0.01 -0.17699115044247787 02 ago 2016 5.65 -0.01 -0.17667844522968199 01 ago 2016 5.66 0 0 29 jul 2016 5.66 -0.03 -0.5272407732864675 28 jul 2016 5.69 0 0 27 jul 2016 5.69 -0.01 -0.17543859649122806 26 jul 2016 5.7 -0.01 -0.17513134851138354 25 jul 2016 5.71 0 0 22 jul 2016 5.71 0.01 0.17543859649122806 21 jul 2016 5.7 0 0 20 jul 2016 5.7 0 0 19 jul 2016 5.7 0 0 18 jul 2016 5.7 0 0 15 jul 2016 5.7 0.02 0.352112676056338 14 jul 2016 5.68 -0.02 -0.3508771929824561 13 jul 2016 5.7 0.03 0.5291005291005291 12 jul 2016 5.67 0.04 0.7104795737122558 11 jul 2016 5.63 0.03 0.5357142857142857 08 jul 2016 5.6 0.03 0.5385996409335727 07 jul 2016 5.57 0 0 06 jul 2016 5.57 0 0 05 jul 2016 5.57 -0.01 -0.17921146953405018 04 jul 2016 5.58 0.02 0.3597122302158273 01 jul 2016 5.56 0.02 0.36101083032490977 30 jun 2016 5.54 0.03 0.5444646098003629 29 jun 2016 5.51 0.02 0.36429872495446264 28 jun 2016 5.49 -0.05 -0.9025270758122743 27 jun 2016 5.54 -0.07 -1.2477718360071302 24 jun 2016 5.61 0.03 0.5376344086021505 22 jun 2016 5.58 0 0 21 jun 2016 5.58 0.04 0.7220216606498195 20 jun 2016 5.54 0.02 0.36231884057971014 17 jun 2016 5.52 -0.02 -0.36101083032490977 16 jun 2016 5.54 0.01 0.18083182640144665 15 jun 2016 5.53 -0.01 -0.18050541516245489 14 jun 2016 5.54 -0.05 -0.8944543828264758 13 jun 2016 5.59 -0.02 -0.35650623885918004 10 jun 2016 5.61 -0.01 -0.17793594306049823 09 jun 2016 5.62 0.02 0.35714285714285715 08 jun 2016 5.6 0.01 0.17889087656529518 07 jun 2016 5.59 0.03 0.539568345323741 06 jun 2016 5.56 0 0 03 jun 2016 5.56 0 0 02 jun 2016 5.56 -0.01 -0.17953321364452424 01 jun 2016 5.57 0.01 0.17985611510791366 31 may 2016 5.56 -0.02 -0.35842293906810035 30 may 2016 5.58 0 0 27 may 2016 5.58 0 0 26 may 2016 5.58 0.02 0.3597122302158273 25 may 2016 5.56 0.02 0.36101083032490977 24 may 2016 5.54 0 0 23 may 2016 5.54 0.02 0.36231884057971014 20 may 2016 5.52 -0.03 -0.5405405405405406 19 may 2016 5.55 0 0 18 may 2016 5.55 0.01 0.18050541516245489 17 may 2016 5.54 0.01 0.18083182640144665 13 may 2016 5.53 0 0 12 may 2016 5.53 0.02 0.3629764065335753 11 may 2016 5.51 0.02 0.36429872495446264 10 may 2016 5.49 -0.02 -0.3629764065335753 09 may 2016 5.51 0.02 0.36429872495446264 06 may 2016 5.49 -0.01 -0.18181818181818182 04 may 2016 5.5 -0.06 -1.079136690647482 03 may 2016 5.56 0 0 02 may 2016 5.56 -0.01 -0.17953321364452424 29 abr 2016 5.57 0 0 28 abr 2016 5.57 0.02 0.36036036036036034 27 abr 2016 5.55 0 0 26 abr 2016 5.55 -0.01 -0.17985611510791366 25 abr 2016 5.56 0.01 0.18018018018018017 22 abr 2016 5.55 -0.01 -0.17985611510791366 21 abr 2016 5.56 0.02 0.36101083032490977 20 abr 2016 5.54 0.04 0.7272727272727273 19 abr 2016 5.5 0 0 18 abr 2016 5.5 -0.01 -0.18148820326678766 15 abr 2016 5.51 0.02 0.36429872495446264 14 abr 2016 5.49 0.03 0.5494505494505495 13 abr 2016 5.46 0.02 0.36764705882352944 12 abr 2016 5.44 0.01 0.1841620626151013 11 abr 2016 5.43 0.02 0.36968576709796674 08 abr 2016 5.41 -0.01 -0.18450184501845018 07 abr 2016 5.42 0.02 0.37037037037037035 06 abr 2016 5.4 -0.02 -0.36900369003690037 05 abr 2016 5.42 0.01 0.18484288354898337 04 abr 2016 5.41 0 0 01 abr 2016 5.41 0.01 0.18518518518518517 31 mar 2016 5.4 0 0 30 mar 2016 5.4 -0.01 -0.18484288354898337 29 mar 2016 5.41 -0.04 -0.7339449541284404 24 mar 2016 5.45 -0.01 -0.18315018315018314 23 mar 2016 5.46 -0.02 -0.36496350364963503 22 mar 2016 5.48 0 0 21 mar 2016 5.48 0.03 0.5504587155963303 18 mar 2016 5.45 0.03 0.5535055350553506 17 mar 2016 5.42 -0.01 -0.1841620626151013 16 mar 2016 5.43 -0.02 -0.3669724770642202 15 mar 2016 5.45 0 0 14 mar 2016 5.45 0.04 0.7393715341959335 11 mar 2016 5.41 0.03 0.5576208178438662 10 mar 2016 5.38 -0.01 -0.18552875695732837 09 mar 2016 5.39 -0.02 -0.36968576709796674 08 mar 2016 5.41 0.01 0.18518518518518517 07 mar 2016 5.4 0.02 0.37174721189591076 04 mar 2016 5.38 0.01 0.186219739292365 03 mar 2016 5.37 0.03 0.5617977528089888 02 mar 2016 5.34 0.03 0.5649717514124294 01 mar 2016 5.31 0.03 0.5681818181818182 29 feb 2016 5.28 0.01 0.18975332068311196 26 feb 2016 5.27 0.03 0.5725190839694656 25 feb 2016 5.24 -0.02 -0.38022813688212925 24 feb 2016 5.26 0.01 0.19047619047619047 23 feb 2016 5.25 0.03 0.5747126436781609 22 feb 2016 5.22 -0.02 -0.3816793893129771 19 feb 2016 5.24 0.02 0.3831417624521073 18 feb 2016 5.22 0.04 0.7722007722007722 17 feb 2016 5.18 0.02 0.3875968992248062 16 feb 2016 5.16 0.01 0.1941747572815534 15 feb 2016 5.15 0.02 0.3898635477582846 12 feb 2016 5.13 -0.05 -0.9652509652509652 11 feb 2016 5.18 0.02 0.3875968992248062 10 feb 2016 5.16 -0.03 -0.5780346820809249 09 feb 2016 5.19 -0.07 -1.3307984790874525 08 feb 2016 5.26 -0.01 -0.18975332068311196 05 feb 2016 5.27 0 0 04 feb 2016 5.27 0 0 03 feb 2016 5.27 -0.02 -0.3780718336483932 02 feb 2016 5.29 0 0 01 feb 2016 5.29 0.02 0.3795066413662239 29 ene 2016 5.27 -0.01 -0.1893939393939394 28 ene 2016 5.28 0.01 0.18975332068311196 27 ene 2016 5.27 0 0 26 ene 2016 5.27 0.02 0.38095238095238093 25 ene 2016 5.25 0.05 0.9615384615384616 22 ene 2016 5.2 0.02 0.3861003861003861 21 ene 2016 5.18 -0.06 -1.1450381679389312 20 ene 2016 5.24 0 0 19 ene 2016 5.24 0 0 18 ene 2016 5.24 -0.05 -0.945179584120983 15 ene 2016 5.29 -0.03 -0.5639097744360902 14 ene 2016 5.32 -0.02 -0.37453183520599254 13 ene 2016 5.34 -0.01 -0.18691588785046728 12 ene 2016 5.35 -0.02 -0.37243947858473 11 ene 2016 5.37 0 0 08 ene 2016 5.37 -0.01 -0.18587360594795538 07 ene 2016 5.38 0 0 06 ene 2016 5.38 0.02 0.373134328358209 05 ene 2016 5.36 -0.02 -0.37174721189591076 04 ene 2016 5.38 0.01 0.186219739292365 31 dic 2015 5.37 -0.02 -0.37105751391465674 30 dic 2015 5.39 0.01 0.18587360594795538 29 dic 2015 5.38 -0.01 -0.18552875695732837 28 dic 2015 5.39 0.02 0.37243947858473 23 dic 2015 5.37 0.01 0.1865671641791045 22 dic 2015 5.36 0 0 21 dic 2015 5.36 -0.04 -0.7407407407407407 18 dic 2015 5.4 0 0 17 dic 2015 5.4 0.02 0.37174721189591076 16 dic 2015 5.38 0.05 0.9380863039399625 15 dic 2015 5.33 -0.07 -1.2962962962962963 14 dic 2015 5.4 -0.07 -1.2797074954296161 11 dic 2015 5.47 0 0 10 dic 2015 5.47 -0.01 -0.18248175182481752 09 dic 2015 5.48 -0.04 -0.7246376811594203 08 dic 2015 5.52 -0.03 -0.5405405405405406 07 dic 2015 5.55 -0.01 -0.17985611510791366 04 dic 2015 5.56 -0.02 -0.35842293906810035 03 dic 2015 5.58 0.01 0.17953321364452424 02 dic 2015 5.57 0.01 0.17985611510791366 01 dic 2015 5.56 -0.02 -0.35842293906810035 30 nov 2015 5.58 0.01 0.17953321364452424 27 nov 2015 5.57 0 0 26 nov 2015 5.57 0.01 0.17985611510791366 25 nov 2015 5.56 0 0 24 nov 2015 5.56 -0.01 -0.17953321364452424 23 nov 2015 5.57 0 0 20 nov 2015 5.57 -0.02 -0.35778175313059035 19 nov 2015 5.59 0 0 18 nov 2015 5.59 0.02 0.3590664272890485 17 nov 2015 5.57 -0.01 -0.17921146953405018 16 nov 2015 5.58 -0.03 -0.5347593582887701 13 nov 2015 5.61 -0.01 -0.17793594306049823 12 nov 2015 5.62 0 0 11 nov 2015 5.62 -0.03 -0.5309734513274337 10 nov 2015 5.65 -0.04 -0.70298769771529 09 nov 2015 5.69 -0.01 -0.17543859649122806 06 nov 2015 5.7 -0.01 -0.17513134851138354 05 nov 2015 5.71 0 0 04 nov 2015 5.71 0.01 0.17543859649122806 03 nov 2015 5.7 0 0 02 nov 2015 5.7 0.01 0.1757469244288225 30 oct 2015 5.69 -0.02 -0.3502626970227671 29 oct 2015 5.71 0.01 0.17543859649122806 28 oct 2015 5.7 -0.01 -0.17513134851138354 27 oct 2015 5.71 0 0 26 oct 2015 5.71 0.02 0.351493848857645 23 oct 2015 5.69 -0.01 -0.17543859649122806 22 oct 2015 5.7 -0.01 -0.17513134851138354 21 oct 2015 5.71 0.01 0.17543859649122806 20 oct 2015 5.7 0.01 0.1757469244288225 19 oct 2015 5.69 0.01 0.176056338028169 16 oct 2015 5.68 0 0 15 oct 2015 5.68 -0.01 -0.1757469244288225 14 oct 2015 5.69 -0.01 -0.17543859649122806 13 oct 2015 5.7 0 0 12 oct 2015 5.7 0.03 0.5291005291005291 09 oct 2015 5.67 0.01 0.17667844522968199 08 oct 2015 5.66 0.04 0.7117437722419929 07 oct 2015 5.62 0.02 0.35714285714285715 06 oct 2015 5.6 0.04 0.7194244604316546 05 oct 2015 5.56 -0.01 -0.17953321364452424 02 oct 2015 5.57 0 0 01 oct 2015 5.57 0.01 0.17985611510791366 30 sept 2015 5.56 -0.04 -0.7142857142857143 29 sept 2015 5.6 -0.07 -1.2345679012345678 28 sept 2015 5.67 -0.01 -0.176056338028169 25 sept 2015 5.68 -0.03 -0.5253940455341506 24 sept 2015 5.71 -0.01 -0.17482517482517482 23 sept 2015 5.72 -0.03 -0.5217391304347826 22 sept 2015 5.75 0 0 21 sept 2015 5.75 -0.01 -0.1736111111111111 18 sept 2015 5.76 0 0 17 sept 2015 5.76 -0.02 -0.3460207612456747 16 sept 2015 5.78 0 0 15 sept 2015 5.78 -0.01 -0.17271157167530224 14 sept 2015 5.79 0 0 11 sept 2015 5.79 0 0 10 sept 2015 5.79 0.01 0.17301038062283736 09 sept 2015 5.78 0.01 0.1733102253032929 08 sept 2015 5.77 0 0 07 sept 2015 5.77 0 0 04 sept 2015 5.77 0.01 0.1736111111111111 03 sept 2015 5.76 0.01 0.17391304347826086 02 sept 2015 5.75 -0.02 -0.3466204506065858 01 sept 2015 5.77 0.01 0.1736111111111111 31 ago 2015 5.76 -0.01 -0.1733102253032929 28 ago 2015 5.77 0.03 0.5226480836236934 27 ago 2015 5.74 0 0 26 ago 2015 5.74 0.03 0.5253940455341506 25 ago 2015 5.71 -0.05 -0.8680555555555556 24 ago 2015 5.76 -0.01 -0.1733102253032929 21 ago 2015 5.77 -0.01 -0.17301038062283736 20 ago 2015 5.78 -0.01 -0.17271157167530224 19 ago 2015 5.79 -0.01 -0.1724137931034483 18 ago 2015 5.8 0 0 17 ago 2015 5.8 0 0 14 ago 2015 5.8 0.01 0.17271157167530224 13 ago 2015 5.79 -0.01 -0.1724137931034483 12 ago 2015 5.8 -0.03 -0.5145797598627787 11 ago 2015 5.83 0 0 10 ago 2015 5.83 -0.02 -0.3418803418803419 07 ago 2015 5.85 -0.02 -0.34071550255536626 06 ago 2015 5.87 0 0 05 ago 2015 5.87 0 0 04 ago 2015 5.87 -0.01 -0.17006802721088435 03 ago 2015 5.88 0 0 31 jul 2015 5.88 0 0 30 jul 2015 5.88 0.02 0.3412969283276451 29 jul 2015 5.86 0.02 0.3424657534246575 28 jul 2015 5.84 -0.02 -0.3412969283276451 27 jul 2015 5.86 -0.01 -0.17035775127768313 24 jul 2015 5.87 0 0 23 jul 2015 5.87 -0.02 -0.3395585738539898 22 jul 2015 5.89 -0.01 -0.1694915254237288 21 jul 2015 5.9 -0.02 -0.33783783783783783 20 jul 2015 5.92 -0.01 -0.16863406408094436 17 jul 2015 5.93 0 0 16 jul 2015 5.93 0.01 0.16891891891891891 15 jul 2015 5.92 0.01 0.1692047377326565 14 jul 2015 5.91 0.01 0.1694915254237288 13 jul 2015 5.9 0.02 0.3401360544217687 10 jul 2015 5.88 0 0 09 jul 2015 5.88 0 0 08 jul 2015 5.88 -0.01 -0.1697792869269949 07 jul 2015 5.89 -0.02 -0.338409475465313 06 jul 2015 5.91 0 0 03 jul 2015 5.91 0 0 02 jul 2015 5.91 -0.02 -0.3372681281618887 01 jul 2015 5.93 0.03 0.5084745762711864 30 jun 2015 5.9 -0.05 -0.8403361344537815 29 jun 2015 5.95 -0.01 -0.16778523489932887 26 jun 2015 5.96 -0.01 -0.16750418760469013 25 jun 2015 5.97 0 0 24 jun 2015 5.97 0.01 0.16778523489932887 22 jun 2015 5.96 -0.02 -0.33444816053511706 19 jun 2015 5.98 0.01 0.16750418760469013 18 jun 2015 5.97 0.04 0.6745362563237775 17 jun 2015 5.93 0 0 16 jun 2015 5.93 -0.02 -0.33613445378151263 15 jun 2015 5.95 -0.01 -0.16778523489932887 12 jun 2015 5.96 0.01 0.16806722689075632 11 jun 2015 5.95 0 0 10 jun 2015 5.95 -0.01 -0.16778523489932887 09 jun 2015 5.96 -0.01 -0.16750418760469013 08 jun 2015 5.97 -0.02 -0.333889816360601 05 jun 2015 5.99 -0.01 -0.16666666666666666 04 jun 2015 6 -0.01 -0.16638935108153077 03 jun 2015 6.01 -0.01 -0.16611295681063123 02 jun 2015 6.02 0.01 0.16638935108153077 01 jun 2015 6.01 0 0 29 may 2015 6.01 -0.02 -0.33167495854063017 28 may 2015 6.03 0.01 0.16611295681063123 27 may 2015 6.02 0 0 26 may 2015 6.02 0 0 22 may 2015 6.02 0.01 0.16638935108153077 21 may 2015 6.01 -0.01 -0.16611295681063123 20 may 2015 6.02 0 0 19 may 2015 6.02 -0.03 -0.49586776859504134 18 may 2015 6.05 0.04 0.6655574043261231 15 may 2015 6.01 0.01 0.16666666666666666 13 may 2015 6 -0.02 -0.33222591362126247 12 may 2015 6.02 0 0 11 may 2015 6.02 0.02 0.3333333333333333 08 may 2015 6 -0.01 -0.16638935108153077 07 may 2015 6.01 0 0 06 may 2015 6.01 -0.01 -0.16611295681063123 05 may 2015 6.02 0.01 0.16638935108153077 04 may 2015 6.01 0 0 30 abr 2015 6.01 -0.03 -0.4966887417218543 29 abr 2015 6.04 0 0 28 abr 2015 6.04 0.01 0.16583747927031509 27 abr 2015 6.03 0.01 0.16611295681063123 24 abr 2015 6.02 0 0 23 abr 2015 6.02 0 0 22 abr 2015 6.02 0 0 21 abr 2015 6.02 0.01 0.16638935108153077 20 abr 2015 6.01 -0.01 -0.16611295681063123 17 abr 2015 6.02 0 0 16 abr 2015 6.02 0.01 0.16638935108153077 15 abr 2015 6.01 -0.01 -0.16611295681063123 14 abr 2015 6.02 0.01 0.16638935108153077 13 abr 2015 6.01 0 0 10 abr 2015 6.01 0 0 09 abr 2015 6.01 0.01 0.16666666666666666 08 abr 2015 6 0.02 0.33444816053511706 07 abr 2015 5.98 0.01 0.16750418760469013 02 abr 2015 5.97 0.01 0.16778523489932887 01 abr 2015 5.96 0.01 0.16806722689075632 31 mar 2015 5.95 -0.01 -0.16778523489932887 30 mar 2015 5.96 0 0 27 mar 2015 5.96 -0.01 -0.16750418760469013 26 mar 2015 5.97 0 0 25 mar 2015 5.97 0.01 0.16778523489932887 24 mar 2015 5.96 0.01 0.16806722689075632 23 mar 2015 5.95 0 0 20 mar 2015 5.95 0.02 0.3372681281618887 19 mar 2015 5.93 0 0 18 mar 2015 5.93 -0.02 -0.33613445378151263 17 mar 2015 5.95 -0.01 -0.16778523489932887 16 mar 2015 5.96 -0.02 -0.33444816053511706 13 mar 2015 5.98 0.01 0.16750418760469013 12 mar 2015 5.97 0 0 11 mar 2015 5.97 -0.02 -0.333889816360601 10 mar 2015 5.99 -0.01 -0.16666666666666666 09 mar 2015 6 -0.02 -0.33222591362126247 06 mar 2015 6.02 0 0 05 mar 2015 6.02 -0.01 -0.16583747927031509 04 mar 2015 6.03 0 0 03 mar 2015 6.03 0.01 0.16611295681063123 02 mar 2015 6.02 0 0 27 feb 2015 6.02 -0.02 -0.33112582781456956 26 feb 2015 6.04 0.01 0.16583747927031509 25 feb 2015 6.03 0.02 0.33277870216306155 24 feb 2015 6.01 0 0 23 feb 2015 6.01 0 0 20 feb 2015 6.01 0 0 19 feb 2015 6.01 0 0 18 feb 2015 6.01 0.01 0.16666666666666666 17 feb 2015 6 0 0 16 feb 2015 6 0.02 0.33444816053511706 13 feb 2015 5.98 0 0 12 feb 2015 5.98 0.01 0.16750418760469013 11 feb 2015 5.97 0 0 10 feb 2015 5.97 0 0 09 feb 2015 5.97 0.01 0.16778523489932887 06 feb 2015 5.96 0.02 0.3367003367003367 05 feb 2015 5.94 0 0 04 feb 2015 5.94 0.02 0.33783783783783783 03 feb 2015 5.92 0.01 0.1692047377326565 02 feb 2015 5.91 0 0 30 ene 2015 5.91 -0.02 -0.3372681281618887 29 ene 2015 5.93 0 0 28 ene 2015 5.93 0 0 27 ene 2015 5.93 0.01 0.16891891891891891 26 ene 2015 5.92 0.01 0.1692047377326565 23 ene 2015 5.91 0.01 0.1694915254237288 22 ene 2015 5.9 0.01 0.1697792869269949 21 ene 2015 5.89 -0.01 -0.1694915254237288 20 ene 2015 5.9 0.01 0.1697792869269949 19 ene 2015 5.89 0 0 16 ene 2015 5.89 0 0 15 ene 2015 5.89 -0.01 -0.1694915254237288 14 ene 2015 5.9 0 0 13 ene 2015 5.9 -0.01 -0.1692047377326565 12 ene 2015 5.91 0.01 0.1694915254237288 09 ene 2015 5.9 0.02 0.3401360544217687 08 ene 2015 5.88 0.01 0.17035775127768313 07 ene 2015 5.87 -0.02 -0.3395585738539898 06 ene 2015 5.89 -0.02 -0.338409475465313 05 ene 2015 5.91 0 0 02 ene 2015 5.91 0 0 31 dic 2014 5.91 -0.03 -0.5050505050505051 30 dic 2014 5.94 0 0 29 dic 2014 5.94 -- -- 23 dic 2014 5.93 0.01 0.16891891891891891 22 dic 2014 5.92 0.02 0.3389830508474576 19 dic 2014 5.9 0.07 1.2006861063464838 18 dic 2014 5.83 0.04 0.690846286701209 17 dic 2014 5.79 -0.03 -0.5154639175257731 16 dic 2014 5.82 -0.03 -0.5128205128205128 15 dic 2014 5.85 -0.05 -0.847457627118644 12 dic 2014 5.9 -0.02 -0.33783783783783783 11 dic 2014 5.92 -0.03 -0.5042016806722689 10 dic 2014 5.95 -0.03 -0.5016722408026756 09 dic 2014 5.98 -0.02 -0.3333333333333333 08 dic 2014 6 0 0 05 dic 2014 6 0 0 04 dic 2014 6 0 0 03 dic 2014 6 -0.01 -0.16638935108153077 02 dic 2014 6.01 -0.04 -0.6611570247933884 01 dic 2014 6.05 -0.01 -0.16501650165016502 28 nov 2014 6.06 -0.02 -0.32894736842105265 27 nov 2014 6.08 0 0 26 nov 2014 6.08 0.01 0.16474464579901152 25 nov 2014 6.07 0 0 24 nov 2014 6.07 0.02 0.3305785123966942 21 nov 2014 6.05 0 0 20 nov 2014 6.05 -0.01 -0.16501650165016502 19 nov 2014 6.06 -0.01 -0.16474464579901152 18 nov 2014 6.07 -0.01 -0.16447368421052633 17 nov 2014 6.08 0 0 14 nov 2014 6.08 -0.01 -0.16420361247947454 13 nov 2014 6.09 0.01 0.16447368421052633 12 nov 2014 6.08 0 0 11 nov 2014 6.08 0 0 10 nov 2014 6.08 0.01 0.16474464579901152 07 nov 2014 6.07 0 0 06 nov 2014 6.07 0.01 0.16501650165016502 05 nov 2014 6.06 -0.01 -0.16474464579901152 04 nov 2014 6.07 -0.01 -0.16447368421052633 03 nov 2014 6.08 0.01 0.16474464579901152 31 oct 2014 6.07 -0.01 -0.16447368421052633 30 oct 2014 6.08 0 0 29 oct 2014 6.08 0.01 0.16474464579901152 28 oct 2014 6.07 0 0 27 oct 2014 6.07 0 0 24 oct 2014 6.07 0.01 0.16501650165016502 23 oct 2014 6.06 0 0 22 oct 2014 6.06 0.04 0.6644518272425249 21 oct 2014 6.02 0.02 0.3333333333333333 20 oct 2014 6 0.06 1.0101010101010102 17 oct 2014 5.94 0.03 0.5076142131979695 16 oct 2014 5.91 -0.03 -0.5050505050505051 15 oct 2014 5.94 -0.03 -0.5025125628140703 14 oct 2014 5.97 -0.01 -0.16722408026755853 13 oct 2014 5.98 -0.03 -0.49916805324459235 10 oct 2014 6.01 -0.03 -0.4966887417218543 09 oct 2014 6.04 -0.02 -0.33003300330033003 08 oct 2014 6.06 -0.01 -0.16474464579901152 07 oct 2014 6.07 0.01 0.16501650165016502 06 oct 2014 6.06 0.02 0.33112582781456956 03 oct 2014 6.04 0.01 0.16583747927031509 02 oct 2014 6.03 0 0 01 oct 2014 6.03 0.01 0.16611295681063123 30 sept 2014 6.02 -0.05 -0.8237232289950577 29 sept 2014 6.07 -0.02 -0.3284072249589491 26 sept 2014 6.09 -0.02 -0.32733224222585927 25 sept 2014 6.11 -0.02 -0.3262642740619902 24 sept 2014 6.13 -0.02 -0.3252032520325203 23 sept 2014 6.15 -0.01 -0.16233766233766234 22 sept 2014 6.16 0 0 19 sept 2014 6.16 0.01 0.16260162601626016 18 sept 2014 6.15 0 0 17 sept 2014 6.15 0 0 16 sept 2014 6.15 -0.01 -0.16233766233766234 15 sept 2014 6.16 0 0 12 sept 2014 6.16 0 0 11 sept 2014 6.16 -0.01 -0.1620745542949757 10 sept 2014 6.17 -0.01 -0.16181229773462782 09 sept 2014 6.18 0 0 08 sept 2014 6.18 -0.01 -0.16155088852988692 05 sept 2014 6.19 -0.01 -0.16129032258064516 04 sept 2014 6.2 -0.01 -0.1610305958132045 03 sept 2014 6.21 0.01 0.16129032258064516 02 sept 2014 6.2 -0.01 -0.1610305958132045 01 sept 2014 6.21 0 0 29 ago 2014 6.21 -0.01 -0.1607717041800643 28 ago 2014 6.22 -0.01 -0.16051364365971107 27 ago 2014 6.23 0.01 0.1607717041800643 26 ago 2014 6.22 0 0 25 ago 2014 6.22 0.01 0.1610305958132045 22 ago 2014 6.21 0 0 21 ago 2014 6.21 0 0 20 ago 2014 6.21 0.01 0.16129032258064516 19 ago 2014 6.2 0.01 0.16155088852988692 18 ago 2014 6.19 0.03 0.487012987012987 14 ago 2014 6.16 0.02 0.3257328990228013 13 ago 2014 6.14 0.01 0.1631321370309951 12 ago 2014 6.13 0.01 0.16339869281045752 11 ago 2014 6.12 0 0 08 ago 2014 6.12 0.01 0.16366612111292964 07 ago 2014 6.11 -0.01 -0.16339869281045752 06 ago 2014 6.12 0.02 0.32786885245901637 05 ago 2014 6.1 0.01 0.16420361247947454 04 ago 2014 6.09 -0.03 -0.49019607843137253 01 ago 2014 6.12 -0.03 -0.4878048780487805 31 jul 2014 6.15 -0.04 -0.6462035541195477 30 jul 2014 6.19 -0.01 -0.16129032258064516 29 jul 2014 6.2 -0.01 -0.1610305958132045 28 jul 2014 6.21 0.01 0.16129032258064516 25 jul 2014 6.2 0.01 0.16155088852988692 24 jul 2014 6.19 0.01 0.16181229773462782 23 jul 2014 6.18 0 0 22 jul 2014 6.18 0 0 21 jul 2014 6.18 -0.01 -0.16155088852988692 18 jul 2014 6.19 -0.01 -0.16129032258064516 17 jul 2014 6.2 -0.01 -0.1610305958132045 16 jul 2014 6.21 -0.01 -0.1607717041800643 15 jul 2014 6.22 0 0 14 jul 2014 6.22 0 0 11 jul 2014 6.22 -0.01 -0.16051364365971107 10 jul 2014 6.23 0 0 09 jul 2014 6.23 0 0 08 jul 2014 6.23 -0.01 -0.16025641025641027 07 jul 2014 6.24 0.04 0.6451612903225806 04 jul 2014 6.2 -0.04 -0.6410256410256411 03 jul 2014 6.24 0 0 02 jul 2014 6.24 0 0 01 jul 2014 6.24 0.01 0.16051364365971107 30 jun 2014 6.23 -0.02 -0.32 27 jun 2014 6.25 0 0 26 jun 2014 6.25 0 0 25 jun 2014 6.25 -0.01 -0.1597444089456869 24 jun 2014 6.26 0.01 0.16 20 jun 2014 6.25 0.01 0.16025641025641027 19 jun 2014 6.24 0 0 18 jun 2014 6.24 0 0 17 jun 2014 6.24 0.01 0.16051364365971107 16 jun 2014 6.23 0 0 13 jun 2014 6.23 0.01 0.1607717041800643 12 jun 2014 6.22 -0.01 -0.16051364365971107 11 jun 2014 6.23 0 0 10 jun 2014 6.23 0.02 0.322061191626409 06 jun 2014 6.21 0.01 0.16129032258064516 04 jun 2014 6.2 0 0 03 jun 2014 6.2 0 0 02 jun 2014 6.2 0.01 0.16155088852988692 30 may 2014 6.19 -0.01 -0.16129032258064516 28 may 2014 6.2 0 0 27 may 2014 6.2 0 0 26 may 2014 6.2 0.01 0.16155088852988692 23 may 2014 6.19 -0.01 -0.16129032258064516 22 may 2014 6.2 0 0 21 may 2014 6.2 0.01 0.16155088852988692 20 may 2014 6.19 0 0 19 may 2014 6.19 0 0 16 may 2014 6.19 -0.01 -0.16129032258064516 15 may 2014 6.2 0 0 14 may 2014 6.2 0 0 13 may 2014 6.2 0 0 12 may 2014 6.2 0 0 09 may 2014 6.2 0 0 08 may 2014 6.2 0.04 0.6493506493506493 07 may 2014 6.16 -0.03 -0.48465266558966075 06 may 2014 6.19 0 0 05 may 2014 6.19 0.01 0.16181229773462782 02 may 2014 6.18 0.01 0.1620745542949757 30 abr 2014 6.17 -0.03 -0.4838709677419355 29 abr 2014 6.2 0 0 28 abr 2014 6.2 0 0 25 abr 2014 6.2 0 0 24 abr 2014 6.2 0.01 0.16155088852988692 23 abr 2014 6.19 0 0 22 abr 2014 6.19 0.01 0.16181229773462782 17 abr 2014 6.18 0 0 16 abr 2014 6.18 0 0 15 abr 2014 6.18 0 0 14 abr 2014 6.18 0 0 11 abr 2014 6.18 -0.02 -0.3225806451612903 10 abr 2014 6.2 0 0 09 abr 2014 6.2 0.01 0.16155088852988692 08 abr 2014 6.19 -0.01 -0.16129032258064516 07 abr 2014 6.2 0.01 0.16155088852988692 04 abr 2014 6.19 0 0 03 abr 2014 6.19 0 0 02 abr 2014 6.19 0.02 0.3241491085899514 01 abr 2014 6.17 0.01 0.16233766233766234 31 mar 2014 6.16 -0.02 -0.32362459546925565 28 mar 2014 6.18 0 0 27 mar 2014 6.18 0 0 26 mar 2014 6.18 0 0 25 mar 2014 6.18 0 0 24 mar 2014 6.18 0.01 0.1620745542949757 21 mar 2014 6.17 -0.01 -0.16181229773462782 20 mar 2014 6.18 0 0 19 mar 2014 6.18 0.01 0.1620745542949757 18 mar 2014 6.17 0.04 0.6525285481239804 17 mar 2014 6.13 -0.04 -0.6482982171799028 14 mar 2014 6.17 0 0 13 mar 2014 6.17 -0.01 -0.16181229773462782 12 mar 2014 6.18 -0.01 -0.16155088852988692 11 mar 2014 6.19 0 0 10 mar 2014 6.19 -0.01 -0.16129032258064516 07 mar 2014 6.2 0 0 06 mar 2014 6.2 0 0 05 mar 2014 6.2 0.01 0.16155088852988692 04 mar 2014 6.19 0 0 03 mar 2014 6.19 0.01 0.16181229773462782 28 feb 2014 6.18 -0.02 -0.3225806451612903 27 feb 2014 6.2 0.01 0.16155088852988692 26 feb 2014 6.19 0 0 25 feb 2014 6.19 0.01 0.16181229773462782 24 feb 2014 6.18 0.01 0.1620745542949757 21 feb 2014 6.17 0 0 20 feb 2014 6.17 0.01 0.16233766233766234 19 feb 2014 6.16 0.01 0.16260162601626016 18 feb 2014 6.15 0 0 17 feb 2014 6.15 0.01 0.16286644951140064 14 feb 2014 6.14 0.01 0.1631321370309951 13 feb 2014 6.13 0.01 0.16339869281045752 12 feb 2014 6.12 0.01 0.16366612111292964 11 feb 2014 6.11 0.01 0.16393442622950818 10 feb 2014 6.1 0.01 0.16420361247947454 07 feb 2014 6.09 0.02 0.32948929159802304 06 feb 2014 6.07 0 0 05 feb 2014 6.07 0 0 04 feb 2014 6.07 -0.02 -0.3284072249589491 03 feb 2014 6.09 0 0 31 ene 2014 6.09 -0.02 -0.32733224222585927 30 ene 2014 6.11 0 0 29 ene 2014 6.11 0 0 28 ene 2014 6.11 -0.01 -0.16339869281045752 27 ene 2014 6.12 -0.02 -0.3257328990228013 24 ene 2014 6.14 -0.01 -0.16260162601626016 23 ene 2014 6.15 0 0 22 ene 2014 6.15 0 0 21 ene 2014 6.15 0 0 20 ene 2014 6.15 0 0 17 ene 2014 6.15 0.01 0.16286644951140064 16 ene 2014 6.14 0 0 15 ene 2014 6.14 0.01 0.1631321370309951 14 ene 2014 6.13 0 0 13 ene 2014 6.13 0.01 0.16339869281045752 10 ene 2014 6.12 0 0 09 ene 2014 6.12 0.01 0.16366612111292964 08 ene 2014 6.11 0.01 0.16393442622950818 07 ene 2014 6.1 0.01 0.16420361247947454 06 ene 2014 6.09 0 0 03 ene 2014 6.09 0.01 0.16447368421052633 02 ene 2014 6.08 0 0 31 dic 2013 6.08 -0.02 -0.32786885245901637 30 dic 2013 6.1 0 0 27 dic 2013 6.1 0.01 0.16420361247947454 23 dic 2013 6.09 0.01 0.16447368421052633 20 dic 2013 6.08 0 0 19 dic 2013 6.08 0.01 0.16474464579901152 18 dic 2013 6.07 -0.01 -0.16447368421052633 17 dic 2013 6.08 0.01 0.16474464579901152 16 dic 2013 6.07 0.01 0.16501650165016502 13 dic 2013 6.06 -0.01 -0.16474464579901152 12 dic 2013 6.07 0 0 11 dic 2013 6.07 0 0 10 dic 2013 6.07 0 0 09 dic 2013 6.07 0.02 0.3305785123966942 06 dic 2013 6.05 0 0 05 dic 2013 6.05 0 0 04 dic 2013 6.05 0 0 03 dic 2013 6.05 -0.01 -0.16501650165016502 02 dic 2013 6.06 0 0 29 nov 2013 6.06 -0.02 -0.32894736842105265 28 nov 2013 6.08 0.01 0.16474464579901152 27 nov 2013 6.07 0.01 0.16501650165016502 26 nov 2013 6.06 0.01 0.1652892561983471 25 nov 2013 6.05 0 0 22 nov 2013 6.05 0 0 21 nov 2013 6.05 0 0 20 nov 2013 6.05 0 0 19 nov 2013 6.05 0.01 0.16556291390728478 18 nov 2013 6.04 0.01 0.16583747927031509 15 nov 2013 6.03 0.01 0.16611295681063123 14 nov 2013 6.02 0 0 13 nov 2013 6.02 -0.01 -0.16583747927031509 12 nov 2013 6.03 0 0 11 nov 2013 6.03 -0.01 -0.16556291390728478 08 nov 2013 6.04 0 0 07 nov 2013 6.04 0 0 06 nov 2013 6.04 -0.01 -0.1652892561983471 05 nov 2013 6.05 0 0 04 nov 2013 6.05 0.01 0.16556291390728478 31 oct 2013 6.04 -0.02 -0.33003300330033003 30 oct 2013 6.06 0 0 29 oct 2013 6.06 0 0 28 oct 2013 6.06 0 0 25 oct 2013 6.06 0.01 0.1652892561983471 24 oct 2013 6.05 0 0 23 oct 2013 6.05 0.01 0.16556291390728478 22 oct 2013 6.04 0.01 0.16583747927031509 21 oct 2013 6.03 0.01 0.16611295681063123 18 oct 2013 6.02 0.02 0.3333333333333333 17 oct 2013 6 0.01 0.1669449081803005 16 oct 2013 5.99 0 0 15 oct 2013 5.99 0.01 0.16722408026755853 14 oct 2013 5.98 0 0 11 oct 2013 5.98 0.01 0.16750418760469013 10 oct 2013 5.97 0 0 09 oct 2013 5.97 0 0 08 oct 2013 5.97 0 0 07 oct 2013 5.97 0 0 04 oct 2013 5.97 0.01 0.16778523489932887 03 oct 2013 5.96 0.01 0.16806722689075632 02 oct 2013 5.95 0 0 01 oct 2013 5.95 -0.01 -0.16778523489932887 30 sept 2013 5.96 -0.03 -0.5008347245409015 27 sept 2013 5.99 -0.01 -0.16666666666666666 26 sept 2013 6 0 0 25 sept 2013 6 0 0 24 sept 2013 6 0 0 23 sept 2013 6 -0.01 -0.16638935108153077 20 sept 2013 6.01 0.03 0.5016722408026756 19 sept 2013 5.98 0.01 0.16750418760469013 18 sept 2013 5.97 0.01 0.16778523489932887 17 sept 2013 5.96 0.02 0.3367003367003367 16 sept 2013 5.94 0 0 13 sept 2013 5.94 0.01 0.16863406408094436 12 sept 2013 5.93 0.01 0.16891891891891891 11 sept 2013 5.92 0 0 10 sept 2013 5.92 0.01 0.1692047377326565 09 sept 2013 5.91 0.01 0.1694915254237288 06 sept 2013 5.9 -0.01 -0.1692047377326565 05 sept 2013 5.91 0.01 0.1694915254237288 04 sept 2013 5.9 0.01 0.1697792869269949 03 sept 2013 5.89 0 0 02 sept 2013 5.89 0 0 30 ago 2013 5.89 -0.01 -0.1694915254237288 29 ago 2013 5.9 0 0 28 ago 2013 5.9 -0.01 -0.1692047377326565 27 ago 2013 5.91 0 0 26 ago 2013 5.91 0.01 0.1694915254237288 23 ago 2013 5.9 0 0 22 ago 2013 5.9 0 0 21 ago 2013 5.9 -0.01 -0.1692047377326565 20 ago 2013 5.91 -0.01 -0.16891891891891891 19 ago 2013 5.92 0 0 16 ago 2013 5.92 -0.02 -0.3367003367003367 14 ago 2013 5.94 0 0 13 ago 2013 5.94 0 0 12 ago 2013 5.94 0 0 09 ago 2013 5.94 0.01 0.16863406408094436 08 ago 2013 5.93 -0.01 -0.16835016835016836 07 ago 2013 5.94 -0.01 -0.16806722689075632 06 ago 2013 5.95 0 0 05 ago 2013 5.95 0 0 02 ago 2013 5.95 0 0 01 ago 2013 5.95 0 0 31 jul 2013 5.95 -0.03 -0.5016722408026756 30 jul 2013 5.98 0 0 29 jul 2013 5.98 0 0 26 jul 2013 5.98 -0.02 -0.3333333333333333 25 jul 2013 6 -0.02 -0.33222591362126247 24 jul 2013 6.02 0 0 23 jul 2013 6.02 0.01 0.16638935108153077 22 jul 2013 6.01 0.02 0.333889816360601 19 jul 2013 5.99 0.02 0.33500837520938026 18 jul 2013 5.97 0.02 0.33613445378151263 17 jul 2013 5.95 0.02 0.3372681281618887 16 jul 2013 5.93 0.01 0.16891891891891891 15 jul 2013 5.92 0.02 0.3389830508474576 12 jul 2013 5.9 0.03 0.5110732538330494 11 jul 2013 5.87 0.01 0.17064846416382254 10 jul 2013 5.86 0.02 0.3424657534246575 09 jul 2013 5.84 -0.01 -0.17094017094017094 08 jul 2013 5.85 0 0 05 jul 2013 5.85 0 0 04 jul 2013 5.85 -0.01 -0.17064846416382254 03 jul 2013 5.86 0.01 0.17094017094017094 02 jul 2013 5.85 0.01 0.17123287671232876 01 jul 2013 5.84 0.01 0.17152658662092624 28 jun 2013 5.83 0.01 0.1718213058419244 27 jun 2013 5.82 0.03 0.5181347150259067 26 jun 2013 5.79 -0.01 -0.1724137931034483 25 jun 2013 5.8 -0.07 -1.192504258943782 24 jun 2013 5.87 -0.01 -0.17006802721088435 21 jun 2013 5.88 -0.09 -1.5075376884422111 20 jun 2013 5.97 0 0 19 jun 2013 5.97 0 0 18 jun 2013 5.97 0.01 0.16778523489932887 17 jun 2013 5.96 0.03 0.5059021922428331 14 jun 2013 5.93 0.02 0.338409475465313 13 jun 2013 5.91 -0.03 -0.5050505050505051 12 jun 2013 5.94 -0.04 -0.6688963210702341 11 jun 2013 5.98 -0.01 -0.1669449081803005 10 jun 2013 5.99 0.04 0.6722689075630253 07 jun 2013 5.95 -0.01 -0.16778523489932887 06 jun 2013 5.96 -0.04 -0.6666666666666666 05 jun 2013 6 -0.02 -0.33222591362126247 04 jun 2013 6.02 -0.03 -0.49586776859504134 03 jun 2013 6.05 -0.01 -0.16501650165016502 31 may 2013 6.06 -0.03 -0.49261083743842365 30 may 2013 6.09 -0.03 -0.49019607843137253 29 may 2013 6.12 -0.01 -0.1631321370309951 28 may 2013 6.13 0 0 27 may 2013 6.13 0 0 24 may 2013 6.13 -0.02 -0.3252032520325203 23 may 2013 6.15 -0.04 -0.6462035541195477 22 may 2013 6.19 0 0 21 may 2013 6.19 0.05 0.8143322475570033 17 may 2013 6.14 0 0 16 may 2013 6.14 -0.01 -0.16260162601626016 15 may 2013 6.15 0 0 14 may 2013 6.15 0.02 0.3262642740619902 13 may 2013 6.13 -0.04 -0.6482982171799028 10 may 2013 6.17 0 0 08 may 2013 6.17 0.02 0.3252032520325203 07 may 2013 6.15 0 0 06 may 2013 6.15 0.02 0.3262642740619902 03 may 2013 6.13 0.01 0.16339869281045752 02 may 2013 6.12 0.02 0.32786885245901637 30 abr 2013 6.1 -0.01 -0.16366612111292964 29 abr 2013 6.11 0 0 26 abr 2013 6.11 0.02 0.33 25 abr 2013 6.09 0.01 0.16 24 abr 2013 6.08 0.01 0.16 23 abr 2013 6.07 0.01 0.17 22 abr 2013 6.06 0 0 19 abr 2013 6.06 0 0 18 abr 2013 6.06 -0.01 -0.16 17 abr 2013 6.07 0.01 0.17 16 abr 2013 6.06 -0.02 -0.33 15 abr 2013 6.08 0 0 12 abr 2013 6.08 0.02 0.33 11 abr 2013 6.06 0.01 0.17 10 abr 2013 6.05 0.01 0.17 09 abr 2013 6.04 0.01 0.17 08 abr 2013 6.03 0 0 05 abr 2013 6.03 -0.01 -0.17 04 abr 2013 6.04 0 0 03 abr 2013 6.04 0.01 0.17 02 abr 2013 6.03 0.01 0.17 28 mar 2013 6.02 -0.03 -0.5 27 mar 2013 6.05 0 0 26 mar 2013 6.05 0 0 25 mar 2013 6.05 0 0 22 mar 2013 6.05 0 0 21 mar 2013 6.05 0 0 20 mar 2013 6.05 0.01 0.17 19 mar 2013 6.04 -0.01 -0.17 18 mar 2013 6.05 0.01 0.17 15 mar 2013 6.04 0 0 14 mar 2013 6.04 0.01 0.17 13 mar 2013 6.03 0 0 12 mar 2013 6.03 0 0 11 mar 2013 6.03 0.01 0.17 08 mar 2013 6.02 0 0 07 mar 2013 6.02 0.01 0.17 06 mar 2013 6.01 0.01 0.17 05 mar 2013 6 0 0 04 mar 2013 6 0.01 0.17 01 mar 2013 5.99 0 0 28 feb 2013 5.99 -0.01 -0.17 27 feb 2013 6 -0.01 -0.17 26 feb 2013 6.01 0.01 0.17 25 feb 2013 6 0.01 0.17 22 feb 2013 5.99 -0.01 -0.17 21 feb 2013 6 -0.01 -0.17 20 feb 2013 6.01 0 0 19 feb 2013 6.01 0 0 18 feb 2013 6.01 0.01 0.17 15 feb 2013 6 0 0 14 feb 2013 6 0.01 0.17 13 feb 2013 5.99 0.01 0.17 12 feb 2013 5.98 0 0 11 feb 2013 5.98 0 0 08 feb 2013 5.98 -0.01 -0.17 07 feb 2013 5.99 0 0 06 feb 2013 5.99 -0.01 -0.17 05 feb 2013 6 -0.01 -0.17 04 feb 2013 6.01 0 0 01 feb 2013 6.01 -0.01 -0.17 31 ene 2013 6.02 -0.04 -0.66 30 ene 2013 6.06 -0.02 -0.33 29 ene 2013 6.08 0 0 28 ene 2013 6.08 0.01 0.16 25 ene 2013 6.07 0 0 24 ene 2013 6.07 0.01 0.16501650165016502 23 ene 2013 6.06 0 0 22 ene 2013 6.06 0 0 21 ene 2013 6.06 0.01 0.17 18 ene 2013 6.05 0 0 17 ene 2013 6.05 0.01 0.16556291390728478 16 ene 2013 6.04 -0.01 -0.1652892561983471 15 ene 2013 6.05 0 0 14 ene 2013 6.05 0.01 0.16556291390728478 11 ene 2013 6.04 0.01 0.16583747927031509 10 ene 2013 6.03 0.01 0.16611295681063123 09 ene 2013 6.02 0 0 08 ene 2013 6.02 0 0 07 ene 2013 6.02 0.01 0.16638935108153077 04 ene 2013 6.01 0.01 0.16666666666666666 03 ene 2013 6 0.03 0.5025125628140703 02 ene 2013 5.97 0 0 31 dic 2012 5.97 -0.02 -0.333889816360601 28 dic 2012 5.99 0 0 27 dic 2012 5.99 -- -- 21 dic 2012 6 0 0 20 dic 2012 6 0.01 0.1669449081803005 19 dic 2012 5.99 0.01 0.16722408026755853 18 dic 2012 5.98 0 0 17 dic 2012 5.98 0 0 14 dic 2012 5.98 0 0 13 dic 2012 5.98 0.01 0.16750418760469013 12 dic 2012 5.97 0.01 0.16778523489932887 11 dic 2012 5.96 0.01 0.16806722689075632 10 dic 2012 5.95 0.01 0.16835016835016836 07 dic 2012 5.94 0.01 0.16863406408094436 06 dic 2012 5.93 0.01 0.17 05 dic 2012 5.92 0.01 0.17 04 dic 2012 5.91 0.01 0.17 03 dic 2012 5.9 0.01 0.17 30 nov 2012 5.89 -0.01 -0.17 29 nov 2012 5.9 0.01 0.17 28 nov 2012 5.89 0 0 27 nov 2012 5.89 0.01 0.17 26 nov 2012 5.88 0.01 0.17 23 nov 2012 5.87 0 0 22 nov 2012 5.87 0.01 0.17 21 nov 2012 5.86 0.01 0.17 20 nov 2012 5.85 0.02 0.34 19 nov 2012 5.83 0 0 16 nov 2012 5.83 -0.03 -0.51 15 nov 2012 5.86 0 0 14 nov 2012 5.86 -0.02 -0.34 13 nov 2012 5.88 0.01 0.17 12 nov 2012 5.87 -0.02 -0.34 09 nov 2012 5.89 -0.01 -0.17 08 nov 2012 5.9 -0.01 -0.17 07 nov 2012 5.91 0.02 0.34 06 nov 2012 5.89 0 0 05 nov 2012 5.89 0 0 02 nov 2012 5.89 0.01 0.17 31 oct 2012 5.88 -0.03 -0.51 29 oct 2012 5.91 -0.01 -0.17 26 oct 2012 5.92 0 0 25 oct 2012 5.92 0 0 24 oct 2012 5.92 -0.01 -0.17 23 oct 2012 5.93 -0.01 -0.17 22 oct 2012 5.94 0 0 19 oct 2012 5.94 0 0 18 oct 2012 5.94 0.02 0.34 17 oct 2012 5.92 0.01 0.17 16 oct 2012 5.91 0.01 0.17 15 oct 2012 5.9 0 0 12 oct 2012 5.9 0.01 0.17 11 oct 2012 5.89 0 0 10 oct 2012 5.89 -0.01 -0.17 09 oct 2012 5.9 0.01 0.17 08 oct 2012 5.89 0.01 0.17 05 oct 2012 5.88 0.01 0.17 04 oct 2012 5.87 0 0 03 oct 2012 5.87 0 0 02 oct 2012 5.87 0.01 0.17 01 oct 2012 5.86 0 0 28 sept 2012 5.86 -0.01 -0.17 27 sept 2012 5.87 -0.03 -0.51 26 sept 2012 5.9 -0.02 -0.34 25 sept 2012 5.92 -0.01 -0.17 24 sept 2012 5.93 0 0 21 sept 2012 5.93 -0.01 -0.17 20 sept 2012 5.94 0 0 19 sept 2012 5.94 0 0 18 sept 2012 5.94 0 0 17 sept 2012 5.94 0.03 0.51 14 sept 2012 5.91 0.01 0.17 13 sept 2012 5.9 0.02 0.34 12 sept 2012 5.88 0.01 0.17 11 sept 2012 5.87 -- -- 10 sept 2012 5.9 -- -- 07 sept 2012 5.84 -- -- 06 sept 2012 5.82 -- -- 05 sept 2012 5.82 -- -- 04 sept 2012 5.81 -- -- 03 sept 2012 5.81 -- -- 31 ago 2012 5.81 -0.02 -0.34 30 ago 2012 5.83 -- -- 29 ago 2012 5.83 -- -- 28 ago 2012 5.87 -- -- 27 ago 2012 5.82 -- -- 24 ago 2012 5.82 -- -- 23 ago 2012 5.82 -- -- 22 ago 2012 5.82 -- -- 21 ago 2012 5.81 -- -- 20 ago 2012 5.81 -- -- 17 ago 2012 5.84 -- -- 16 ago 2012 5.84 -- -- 14 ago 2012 5.81 -- -- 13 ago 2012 5.81 -- -- 10 ago 2012 5.81 -- -- 09 ago 2012 5.81 -- -- 08 ago 2012 5.81 -- -- 07 ago 2012 5.8 -- -- 06 ago 2012 5.79 -- -- 03 ago 2012 5.78 -- -- 02 ago 2012 5.78 -- -- 01 ago 2012 5.77 -- -- 31 jul 2012 5.76 -0.01 -0.17 30 jul 2012 5.77 -- -- 27 jul 2012 5.76 -- -- 26 jul 2012 5.75 -- -- 25 jul 2012 5.75 -- -- 24 jul 2012 5.75 -- -- 23 jul 2012 5.77 -- -- 20 jul 2012 5.77 -- -- 19 jul 2012 5.75 -- -- 18 jul 2012 5.75 -- -- 17 jul 2012 5.74 -- -- 16 jul 2012 5.74 -- -- 13 jul 2012 5.78 -- -- 12 jul 2012 5.74 -- -- 11 jul 2012 5.74 -- -- 10 jul 2012 5.73 -- -- 09 jul 2012 5.73 -- -- 06 jul 2012 5.73 -- -- 05 jul 2012 5.73 -- -- 04 jul 2012 5.72 -- -- 03 jul 2012 5.71 -- -- 02 jul 2012 5.7 -- -- 29 jun 2012 5.68 -0.02 -0.35 28 jun 2012 5.7 -- -- 27 jun 2012 5.7 -- -- 26 jun 2012 5.7 -- -- 25 jun 2012 5.71 -- -- 22 jun 2012 5.71 -- -- 21 jun 2012 5.7 -- -- 20 jun 2012 5.69 -- -- 19 jun 2012 5.65 -- -- 18 jun 2012 5.65 -- -- 15 jun 2012 5.63 -- -- 14 jun 2012 5.63 -- -- 13 jun 2012 5.63 -- -- 12 jun 2012 5.63 -- -- 11 jun 2012 5.63 -- -- 08 jun 2012 5.62 -- -- 07 jun 2012 5.59 -- -- 06 jun 2012 5.56 -- -- 05 jun 2012 5.57 -- -- 04 jun 2012 5.58 -- -- 01 jun 2012 5.61 -- -- 31 may 2012 5.62 -0.04 -0.71 30 may 2012 5.66 -- -- 29 may 2012 5.65 -- -- 25 may 2012 5.64 -- -- 24 may 2012 5.64 -- -- 23 may 2012 5.65 -- -- 22 may 2012 5.63 -- -- 21 may 2012 5.65 -- -- 18 may 2012 5.62 -- -- 16 may 2012 5.73 -- -- 15 may 2012 5.74 -- -- 14 may 2012 5.76 -- -- 11 may 2012 5.76 -- -- 10 may 2012 5.75 -- -- 09 may 2012 5.76 -- -- 08 may 2012 5.76 -- -- 07 may 2012 5.77 -- -- 04 may 2012 5.77 -- -- 03 may 2012 5.76 -- -- 02 may 2012 5.75 -- -- 30 abr 2012 5.73 -0.02 -0.35 27 abr 2012 5.75 -- -- 26 abr 2012 5.74 -- -- 25 abr 2012 5.72 -- -- 24 abr 2012 5.71 -- -- 23 abr 2012 5.71 -- -- 20 abr 2012 5.7 -- -- 19 abr 2012 5.7 -- -- 18 abr 2012 5.7 -- -- 17 abr 2012 5.69 -- -- 16 abr 2012 5.69 -- -- 13 abr 2012 5.69 -- -- 12 abr 2012 5.67 -- -- 11 abr 2012 5.67 -- -- 10 abr 2012 5.69 -- -- 05 abr 2012 5.71 -- -- 04 abr 2012 5.72 -- -- 03 abr 2012 5.72 -- -- 02 abr 2012 5.71 -- -- 30 mar 2012 5.71 -0.04 -0.7 29 mar 2012 5.75 -- -- 28 mar 2012 5.75 -- -- 27 mar 2012 5.74 -- -- 26 mar 2012 5.74 -- -- 23 mar 2012 5.73 -- -- 22 mar 2012 5.74 -- -- 21 mar 2012 5.74 -- -- 20 mar 2012 5.75 -- -- 19 mar 2012 5.74 -- -- 16 mar 2012 5.74 -- -- 15 mar 2012 5.75 -- -- 14 mar 2012 5.74 -- -- 13 mar 2012 5.73 -- -- 12 mar 2012 5.73 -- -- 09 mar 2012 5.72 -- -- 08 mar 2012 5.71 -- -- 07 mar 2012 5.7 -- -- 06 mar 2012 5.74 -- -- 05 mar 2012 5.76 -- -- 02 mar 2012 5.76 -- -- 01 mar 2012 5.75 -- -- 29 feb 2012 5.75 -0.01 -0.17 28 feb 2012 5.76 -- -- 27 feb 2012 5.76 -- -- 24 feb 2012 5.74 -- -- 23 feb 2012 5.72 -- -- 22 feb 2012 5.72 -- -- 21 feb 2012 5.72 -- -- 20 feb 2012 5.71 -- -- 17 feb 2012 5.7 -- -- 16 feb 2012 5.7 -- -- 15 feb 2012 5.7 -- -- 14 feb 2012 5.71 -- -- 13 feb 2012 5.7 -- -- 10 feb 2012 5.75 -- -- 09 feb 2012 5.71 -- -- 08 feb 2012 5.7 -- -- 07 feb 2012 5.7 -- -- 06 feb 2012 5.69 -- -- 03 feb 2012 5.68 -- -- 02 feb 2012 5.67 -- -- 01 feb 2012 5.66 -- -- 31 ene 2012 5.65 -0.03 -0.53 30 ene 2012 5.68 -- -- 27 ene 2012 5.68 -- -- 26 ene 2012 5.66 -- -- 25 ene 2012 5.64 -- -- 24 ene 2012 5.63 -- -- 23 ene 2012 5.62 -- -- 20 ene 2012 5.61 -- -- 19 ene 2012 5.59 -- -- 18 ene 2012 5.58 -- -- 17 ene 2012 5.57 -- -- 16 ene 2012 5.56 -- -- 13 ene 2012 5.57 -- -- 12 ene 2012 5.57 -- -- 11 ene 2012 5.56 -- -- 10 ene 2012 5.55 -- -- 09 ene 2012 5.55 -- -- 06 ene 2012 5.54 -- -- 05 ene 2012 5.53 -- -- 04 ene 2012 5.53 -- -- 03 ene 2012 5.5 -- -- 02 ene 2012 5.5 -- -- 30 dic 2011 5.49 -0.02 -0.36 29 dic 2011 5.51 -- -- 28 dic 2011 5.51 -- -- 27 dic 2011 5.54 -- -- 23 dic 2011 5.49 -- -- 22 dic 2011 5.48 -- -- 21 dic 2011 5.47 -- -- 20 dic 2011 5.46 -- -- 19 dic 2011 5.46 -- -- 16 dic 2011 5.45 -- -- 15 dic 2011 5.45 -- -- 14 dic 2011 5.46 -- -- 13 dic 2011 5.46 -- -- 12 dic 2011 5.47 -- -- 09 dic 2011 5.47 -- -- 08 dic 2011 5.47 -- -- 07 dic 2011 5.46 -- -- 06 dic 2011 5.46 -- -- 05 dic 2011 5.43 -- -- 02 dic 2011 5.41 -- -- 01 dic 2011 5.4 -- -- 30 nov 2011 5.36 -0.03 -0.56 29 nov 2011 5.39 -- -- 28 nov 2011 5.38 -- -- 25 nov 2011 5.38 -- -- 24 nov 2011 5.38 -- -- 23 nov 2011 5.4 -- -- 22 nov 2011 5.42 -- -- 21 nov 2011 5.45 -- -- 18 nov 2011 5.46 -- -- 17 nov 2011 5.48 -- -- 16 nov 2011 5.48 -- -- 15 nov 2011 5.49 -- -- 14 nov 2011 5.49 -- -- 11 nov 2011 5.49 -- -- 10 nov 2011 5.5 -- -- 09 nov 2011 5.53 -- -- 08 nov 2011 5.53 -- -- 07 nov 2011 5.53 -- -- 04 nov 2011 5.53 -- -- 03 nov 2011 5.51 -- -- 02 nov 2011 5.5 -- -- 31 oct 2011 5.56 -0.02 -0.36 28 oct 2011 5.58 -- -- 27 oct 2011 5.52 -- -- 26 oct 2011 5.51 -- -- 25 oct 2011 5.48 -- -- 24 oct 2011 5.46 -- -- 21 oct 2011 5.42 -- -- 20 oct 2011 5.41 -- -- 19 oct 2011 5.38 -- -- 18 oct 2011 5.37 -- -- 17 oct 2011 5.36 -- -- 14 oct 2011 5.37 -- -- 13 oct 2011 5.32 -- -- 12 oct 2011 5.27 -- -- 11 oct 2011 5.24 -- -- 10 oct 2011 5.23 -- -- 07 oct 2011 5.2 -- -- 06 oct 2011 5.15 -- -- 05 oct 2011 5.14 -- -- 04 oct 2011 5.22 -- -- 03 oct 2011 5.26 -- -- 30 sept 2011 5.3 -0.04 -0.75 29 sept 2011 5.34 -- -- 28 sept 2011 5.36 -- -- 27 sept 2011 5.36 -- -- 26 sept 2011 5.36 -- -- 23 sept 2011 5.39 -- -- 22 sept 2011 5.44 -- -- 21 sept 2011 5.44 -- -- 20 sept 2011 5.43 -- -- 19 sept 2011 5.45 -- -- 16 sept 2011 5.44 -- -- 15 sept 2011 5.42 -- -- 14 sept 2011 5.41 -- -- 13 sept 2011 5.42 -- -- 12 sept 2011 5.46 -- -- 09 sept 2011 5.47 -- -- 08 sept 2011 5.46 -- -- 07 sept 2011 5.44 -- -- 06 sept 2011 5.49 -- -- 05 sept 2011 5.49 -- -- 02 sept 2011 5.48 -- -- 01 sept 2011 5.47 -- -- 31 ago 2011 5.43 -0.04 -0.73 30 ago 2011 5.47 -- -- 29 ago 2011 5.42 -- -- 26 ago 2011 5.43 -- -- 25 ago 2011 5.42 -- -- 24 ago 2011 5.44 -- -- 23 ago 2011 5.47 -- -- 22 ago 2011 5.48 -- -- 19 ago 2011 5.5 -- -- 18 ago 2011 5.53 -- -- 17 ago 2011 5.51 -- -- 16 ago 2011 5.51 -- -- 12 ago 2011 5.41 -- -- 11 ago 2011 5.42 -- -- 10 ago 2011 5.44 -- -- 09 ago 2011 5.49 -- -- 08 ago 2011 5.65 -- -- 05 ago 2011 5.69 -- -- 04 ago 2011 5.73 -- -- 03 ago 2011 5.76 -- -- 02 ago 2011 5.78 -- -- 01 ago 2011 5.78 -- -- 29 jul 2011 5.78 -0.04 -0.69 28 jul 2011 5.82 -- -- 27 jul 2011 5.82 -- -- 26 jul 2011 5.82 -- -- 25 jul 2011 5.82 -- -- 22 jul 2011 5.8 -- -- 21 jul 2011 5.79 -- -- 20 jul 2011 5.78 -- -- 19 jul 2011 5.78 -- -- 18 jul 2011 5.79 -- -- 15 jul 2011 5.78 -- -- 14 jul 2011 5.78 -- -- 13 jul 2011 5.77 -- -- 12 jul 2011 5.78 -- -- 11 jul 2011 5.8 -- -- 08 jul 2011 5.8 -- -- 07 jul 2011 5.78 -- -- 06 jul 2011 5.78 -- -- 05 jul 2011 5.77 -- -- 04 jul 2011 5.77 -- -- 01 jul 2011 5.75 -- -- 30 jun 2011 5.72 -0.01 -0.17 29 jun 2011 5.73 -- -- 28 jun 2011 5.72 -- -- 27 jun 2011 5.72 -- -- 24 jun 2011 5.72 -- -- 22 jun 2011 5.72 -- -- 21 jun 2011 5.71 -- -- 20 jun 2011 5.73 -- -- 17 jun 2011 5.73 -- -- 16 jun 2011 5.71 -- -- 15 jun 2011 5.76 -- -- 14 jun 2011 5.76 -- -- 10 jun 2011 5.78 -- -- 09 jun 2011 5.79 -- -- 08 jun 2011 5.81 -- -- 07 jun 2011 5.86 -- -- 06 jun 2011 5.82 -- -- 03 jun 2011 5.83 -- -- 01 jun 2011 5.85 -- -- 31 may 2011 5.84 -0.03 -0.51 30 may 2011 5.87 -- -- 27 may 2011 5.86 -- -- 26 may 2011 5.87 -- -- 25 may 2011 5.87 -- -- 24 may 2011 5.87 -- -- 23 may 2011 5.89 -- -- 20 may 2011 5.89 -- -- 19 may 2011 5.89 -- -- 18 may 2011 5.89 -- -- 17 may 2011 5.89 -- -- 16 may 2011 5.89 -- -- 13 may 2011 5.89 -- -- 12 may 2011 5.9 -- -- 11 may 2011 5.9 -- -- 10 may 2011 5.89 -- -- 09 may 2011 5.89 -- -- 06 may 2011 5.88 -- -- 05 may 2011 5.89 -- -- 04 may 2011 5.88 -- -- 03 may 2011 5.88 -- -- 02 may 2011 5.88 -- -- 29 abr 2011 5.87 -0.02 -0.34 28 abr 2011 5.89 -- -- 27 abr 2011 5.89 -- -- 26 abr 2011 5.88 -- -- 21 abr 2011 5.87 -- -- 20 abr 2011 5.86 -- -- 19 abr 2011 5.85 -- -- 18 abr 2011 5.86 -- -- 15 abr 2011 5.85 -- -- 14 abr 2011 5.86 -- -- 13 abr 2011 5.85 -- -- 12 abr 2011 5.86 -- -- 11 abr 2011 5.91 -- -- 08 abr 2011 5.86 -- -- 07 abr 2011 5.85 -- -- 06 abr 2011 5.84 -- -- 05 abr 2011 5.84 -- -- 04 abr 2011 5.83 -- -- 01 abr 2011 5.81 -- -- 31 mar 2011 5.86 0.03 0.51 30 mar 2011 5.83 -- -- 29 mar 2011 5.83 -- -- 28 mar 2011 5.88 -- -- 25 mar 2011 5.83 -- -- 24 mar 2011 5.87 -- -- 23 mar 2011 5.82 -- -- 22 mar 2011 5.87 -- -- 21 mar 2011 5.86 -- -- 18 mar 2011 5.84 -- -- 17 mar 2011 5.84 -- -- 16 mar 2011 5.79 -- -- 15 mar 2011 5.82 -- -- 14 mar 2011 5.83 -- -- 11 mar 2011 5.83 -- -- 10 mar 2011 5.85 -- -- 09 mar 2011 5.84 -- -- 08 mar 2011 5.84 -- -- 07 mar 2011 5.85 -- -- 04 mar 2011 5.85 -- -- 03 mar 2011 5.84 -- -- 02 mar 2011 5.84 -- -- 01 mar 2011 5.84 -- -- 28 feb 2011 5.83 -0.02 -0.34 25 feb 2011 5.85 -- -- 24 feb 2011 5.86 -- -- 23 feb 2011 5.87 -- -- 22 feb 2011 5.88 -- -- 21 feb 2011 5.88 -- -- 18 feb 2011 5.87 -- -- 17 feb 2011 5.86 -- -- 16 feb 2011 5.85 -- -- 15 feb 2011 5.85 -- -- 14 feb 2011 5.9 -- -- 11 feb 2011 5.84 -- -- 10 feb 2011 5.85 -- -- 09 feb 2011 5.85 -- -- 08 feb 2011 5.84 -- -- 07 feb 2011 5.83 -- -- 04 feb 2011 5.82 -- -- 03 feb 2011 5.81 -- -- 02 feb 2011 5.81 -- -- 01 feb 2011 5.8 -- -- 31 ene 2011 5.8 -0.03 -0.51 28 ene 2011 5.83 -- -- 27 ene 2011 5.82 -- -- 26 ene 2011 5.81 -- -- 25 ene 2011 5.85 -- -- 24 ene 2011 5.79 -- -- 21 ene 2011 5.83 -- -- 20 ene 2011 5.79 -- -- 19 ene 2011 5.84 -- -- 18 ene 2011 5.79 -- -- 17 ene 2011 5.79 -- -- 14 ene 2011 5.78 -- -- 13 ene 2011 5.78 -- -- 12 ene 2011 5.76 -- -- 11 ene 2011 5.75 -- -- 10 ene 2011 5.75 -- -- 07 ene 2011 5.75 -- -- 06 ene 2011 5.73 -- -- 05 ene 2011 5.73 -- -- 04 ene 2011 5.71 -- -- 03 ene 2011 5.69 -- -- 31 dic 2010 5.68 -0.03 -0.53 30 dic 2010 5.71 -- -- 29 dic 2010 5.75 -- -- 28 dic 2010 5.69 -- -- 27 dic 2010 5.69 -- -- 23 dic 2010 5.68 -- -- 22 dic 2010 5.68 -- -- 21 dic 2010 5.66 -- -- 20 dic 2010 5.71 -- -- 17 dic 2010 5.66 -- -- 16 dic 2010 5.66 -- -- 15 dic 2010 5.67 -- -- 14 dic 2010 5.67 -- -- 13 dic 2010 5.67 -- -- 10 dic 2010 5.66 -- -- 09 dic 2010 5.66 -- -- 08 dic 2010 5.67 -- -- 07 dic 2010 5.65 -- -- 06 dic 2010 5.64 -- -- 03 dic 2010 5.63 -- -- 02 dic 2010 5.6 -- -- 01 dic 2010 5.58 -- -- 30 nov 2010 5.6 -0.04 -0.71 29 nov 2010 5.64 -- -- 26 nov 2010 5.64 -- -- 25 nov 2010 5.64 -- -- 24 nov 2010 5.64 -- -- 23 nov 2010 5.67 -- -- 22 nov 2010 5.68 -- -- 19 nov 2010 5.68 -- -- 18 nov 2010 5.66 -- -- 17 nov 2010 5.66 -- -- 16 nov 2010 5.75 -- -- 15 nov 2010 5.71 -- -- 12 nov 2010 5.74 -- -- 11 nov 2010 5.74 -- -- 10 nov 2010 5.76 -- -- 09 nov 2010 5.76 -- -- 08 nov 2010 5.75 -- -- 05 nov 2010 5.74 -- -- 04 nov 2010 5.71 -- -- 03 nov 2010 5.65 -- -- 02 nov 2010 5.69 -- -- 29 oct 2010 5.74 0.04 0.7 28 oct 2010 5.7 -- -- 27 oct 2010 5.7 -- -- 26 oct 2010 5.69 -- -- 25 oct 2010 5.68 -- -- 22 oct 2010 5.67 -- -- 21 oct 2010 5.67 -- -- 20 oct 2010 5.71 -- -- 19 oct 2010 5.66 -- -- 18 oct 2010 5.71 -- -- 15 oct 2010 5.66 -- -- 14 oct 2010 5.72 -- -- 13 oct 2010 5.65 -- -- 12 oct 2010 5.7 -- -- 11 oct 2010 5.69 -- -- 08 oct 2010 5.68 -- -- 07 oct 2010 5.62 -- -- 06 oct 2010 5.6 -- -- 05 oct 2010 5.58 -- -- 04 oct 2010 5.57 -- -- 01 oct 2010 5.61 -- -- 30 sept 2010 5.55 -0.02 -0.36 29 sept 2010 5.57 -- -- 28 sept 2010 5.57 -- -- 27 sept 2010 5.56 -- -- 24 sept 2010 5.6 -- -- 23 sept 2010 5.55 -- -- 22 sept 2010 5.61 -- -- 21 sept 2010 5.6 -- -- 20 sept 2010 5.54 -- -- 17 sept 2010 5.58 -- -- 16 sept 2010 5.57 -- -- 15 sept 2010 5.52 -- -- 14 sept 2010 5.51 -- -- 13 sept 2010 5.49 -- -- 10 sept 2010 5.48 -- -- 09 sept 2010 5.42 -- -- 08 sept 2010 5.46 -- -- 07 sept 2010 5.46 -- -- 06 sept 2010 5.46 -- -- 03 sept 2010 5.45 -- -- 02 sept 2010 5.43 -- -- 01 sept 2010 5.37 -- -- 31 ago 2010 5.42 -0.03 -0.55 30 ago 2010 5.45 -- -- 27 ago 2010 5.49 -- -- 26 ago 2010 5.44 -- -- 25 ago 2010 5.45 -- -- 24 ago 2010 5.46 -- -- 23 ago 2010 5.46 -- -- 20 ago 2010 5.41 -- -- 19 ago 2010 5.46 -- -- 18 ago 2010 5.45 -- -- 17 ago 2010 5.44 -- -- 16 ago 2010 5.44 -- -- 13 ago 2010 5.44 -- -- 12 ago 2010 5.45 -- -- 11 ago 2010 5.48 -- -- 10 ago 2010 5.48 -- -- 09 ago 2010 5.48 -- -- 06 ago 2010 5.53 -- -- 05 ago 2010 5.48 -- -- 04 ago 2010 5.47 -- -- 03 ago 2010 5.47 -- -- 02 ago 2010 5.46 -- -- 30 jul 2010 5.45 -0.08 -1.45 29 jul 2010 5.53 -- -- 28 jul 2010 5.48 -- -- 27 jul 2010 5.46 -- -- 26 jul 2010 5.5 -- -- 23 jul 2010 5.48 -- -- 22 jul 2010 5.47 -- -- 21 jul 2010 5.45 -- -- 20 jul 2010 5.4 -- -- 19 jul 2010 5.4 -- -- 16 jul 2010 5.4 -- -- 15 jul 2010 5.39 -- -- 14 jul 2010 5.39 -- -- 13 jul 2010 5.36 -- -- 12 jul 2010 5.35 -- -- 09 jul 2010 5.34 -- -- 08 jul 2010 5.36 -- -- 07 jul 2010 5.31 -- -- 06 jul 2010 5.3 -- -- 05 jul 2010 5.3 -- -- 02 jul 2010 5.29 -- -- 01 jul 2010 5.3 -- -- 30 jun 2010 5.3 -0.06 -1.12 29 jun 2010 5.36 -- -- 28 jun 2010 5.31 -- -- 25 jun 2010 5.35 -- -- 24 jun 2010 5.41 -- -- 22 jun 2010 5.37 -- -- 21 jun 2010 5.35 -- -- 18 jun 2010 5.38 -- -- 17 jun 2010 5.3 -- -- 16 jun 2010 5.28 -- -- 15 jun 2010 5.26 -- -- 14 jun 2010 5.25 -- -- 11 jun 2010 5.19 -- -- 10 jun 2010 5.24 -- -- 09 jun 2010 5.19 -- -- 08 jun 2010 5.25 -- -- 07 jun 2010 5.26 -- -- 04 jun 2010 5.33 -- -- 03 jun 2010 5.26 -- -- 02 jun 2010 5.26 -- -- 01 jun 2010 5.27 -- -- 31 may 2010 5.32 0.03 0.57 28 may 2010 5.29 -- -- 27 may 2010 5.27 -- -- 26 may 2010 5.24 -- -- 25 may 2010 5.28 -- -- 21 may 2010 5.34 -- -- 20 may 2010 5.35 -- -- 19 may 2010 5.37 -- -- 18 may 2010 5.38 -- -- 17 may 2010 5.4 -- -- 14 may 2010 5.37 -- -- 12 may 2010 5.38 -- -- 11 may 2010 5.39 -- -- 10 may 2010 5.35 -- -- 07 may 2010 5.35 -- -- 06 may 2010 5.45 -- -- 05 may 2010 5.49 -- -- 04 may 2010 5.55 -- -- 03 may 2010 5.5 -- -- 30 abr 2010 5.5 -0.02 -0.36 29 abr 2010 5.52 -- -- 28 abr 2010 5.57 -- -- 27 abr 2010 5.53 -- -- 26 abr 2010 5.57 -- -- 23 abr 2010 5.51 -- -- 22 abr 2010 5.51 -- -- 21 abr 2010 5.5 -- -- 20 abr 2010 5.49 -- -- 19 abr 2010 5.5 -- -- 16 abr 2010 5.5 -- -- 15 abr 2010 5.49 -- -- 14 abr 2010 5.47 -- -- 13 abr 2010 5.46 -- -- 12 abr 2010 5.45 -- -- 09 abr 2010 5.44 -- -- 08 abr 2010 5.44 -- -- 07 abr 2010 5.43 -- -- 06 abr 2010 5.43 -- -- 01 abr 2010 5.41 -- -- 31 mar 2010 5.41 -0.03 -0.55 30 mar 2010 5.44 -- -- 29 mar 2010 5.44 -- -- 26 mar 2010 5.43 -- -- 25 mar 2010 5.42 -- -- 24 mar 2010 5.42 -- -- 23 mar 2010 5.41 -- -- 22 mar 2010 5.42 -- -- 19 mar 2010 5.42 -- -- 18 mar 2010 5.41 -- -- 17 mar 2010 5.4 -- -- 16 mar 2010 5.32 -- -- 15 mar 2010 5.39 -- -- 12 mar 2010 5.38 -- -- 11 mar 2010 5.38 -- -- 10 mar 2010 5.37 -- -- 09 mar 2010 5.36 -- -- 08 mar 2010 5.34 -- -- 05 mar 2010 5.32 -- -- 04 mar 2010 5.32 -- -- 03 mar 2010 5.3 -- -- 02 mar 2010 5.28 -- -- 01 mar 2010 5.33 -- -- 26 feb 2010 5.26 -0.03 -0.57 25 feb 2010 5.29 -- -- 24 feb 2010 5.29 -- -- 23 feb 2010 5.29 -- -- 22 feb 2010 5.28 -- -- 19 feb 2010 5.26 -- -- 18 feb 2010 5.24 -- -- 17 feb 2010 5.21 -- -- 16 feb 2010 5.2 -- -- 15 feb 2010 5.2 -- -- 12 feb 2010 5.2 -- -- 11 feb 2010 5.22 -- -- 10 feb 2010 5.24 -- -- 09 feb 2010 5.25 -- -- 08 feb 2010 5.27 -- -- 05 feb 2010 5.29 -- -- 04 feb 2010 5.31 -- -- 03 feb 2010 5.31 -- -- 02 feb 2010 5.3 -- -- 01 feb 2010 5.3 -- -- 29 ene 2010 5.3 -0.03 -0.56 28 ene 2010 5.33 -- -- 27 ene 2010 5.33 -- -- 26 ene 2010 5.33 -- -- 25 ene 2010 5.34 -- -- 22 ene 2010 5.36 -- -- 21 ene 2010 5.31 -- -- 20 ene 2010 5.38 -- -- 19 ene 2010 5.38 -- -- 18 ene 2010 5.38 -- -- 15 ene 2010 5.39 -- -- 14 ene 2010 5.38 -- -- 13 ene 2010 5.38 -- -- 12 ene 2010 5.45 -- -- 11 ene 2010 5.38 -- -- 08 ene 2010 5.37 -- -- 07 ene 2010 5.35 -- -- 06 ene 2010 5.31 -- -- 05 ene 2010 5.29 -- -- 04 ene 2010 5.26 -- -- 31 dic 2009 5.25 -0.03 -0.57 30 dic 2009 5.28 -- -- 29 dic 2009 5.28 -- -- 28 dic 2009 5.28 -- -- 23 dic 2009 5.27 -- -- 22 dic 2009 5.26 -- -- 21 dic 2009 5.25 -- -- 18 dic 2009 5.25 -- -- 17 dic 2009 5.24 -- -- 16 dic 2009 5.23 -- -- 15 dic 2009 5.22 -- -- 14 dic 2009 5.21 -- -- 11 dic 2009 5.21 -- -- 10 dic 2009 5.2 -- -- 09 dic 2009 5.19 -- -- 08 dic 2009 5.19 -- -- 07 dic 2009 5.18 -- -- 04 dic 2009 5.17 -- -- 03 dic 2009 5.16 -- -- 02 dic 2009 5.15 -- -- 01 dic 2009 5.15 -- -- 30 nov 2009 5.15 -0.03 -0.58 27 nov 2009 5.18 -- -- 26 nov 2009 5.19 -- -- 25 nov 2009 5.18 -- -- 24 nov 2009 5.18 -- -- 23 nov 2009 5.17 -- -- 20 nov 2009 5.17 -- -- 19 nov 2009 5.18 -- -- 18 nov 2009 5.17 -- -- 17 nov 2009 5.17 -- -- 16 nov 2009 5.16 -- -- 13 nov 2009 5.16 -- -- 12 nov 2009 5.15 -- -- 11 nov 2009 5.15 -- -- 10 nov 2009 5.14 -- -- 09 nov 2009 5.12 -- -- 06 nov 2009 5.12 -- -- 05 nov 2009 5.12 -- -- 04 nov 2009 5.12 -- -- 03 nov 2009 5.12 -- -- 02 nov 2009 5.13 -- -- 30 oct 2009 5.11 -0.04 -0.78 29 oct 2009 5.15 -- -- 28 oct 2009 5.16 -- -- 27 oct 2009 5.16 -- -- 26 oct 2009 5.16 -- -- 23 oct 2009 5.15 -- -- 22 oct 2009 5.15 -- -- 21 oct 2009 5.14 -- -- 20 oct 2009 5.13 -- -- 19 oct 2009 5.12 -- -- 16 oct 2009 5.11 -- -- 15 oct 2009 5.11 -- -- 14 oct 2009 5.1 -- -- 13 oct 2009 5.1 -- -- 12 oct 2009 5.1 -- -- 09 oct 2009 5.09 -- -- 08 oct 2009 5.08 -- -- 07 oct 2009 5.07 -- -- 06 oct 2009 5.06 -- -- 05 oct 2009 5.05 -- -- 02 oct 2009 5.07 -- -- 01 oct 2009 5.08 -- -- 30 sept 2009 5.08 -0.03 -0.59 29 sept 2009 5.11 -- -- 28 sept 2009 5.11 -- -- 25 sept 2009 5.11 -- -- 24 sept 2009 5.1 -- -- 23 sept 2009 5.08 -- -- 22 sept 2009 5.07 -- -- 21 sept 2009 5.07 -- -- 18 sept 2009 5.05 -- -- 17 sept 2009 5.04 -- -- 16 sept 2009 5.01 -- -- 15 sept 2009 4.97 -- -- 14 sept 2009 4.94 -- -- 11 sept 2009 4.91 -- -- 10 sept 2009 4.89 -- -- 09 sept 2009 4.88 -- -- 08 sept 2009 4.87 -- -- 07 sept 2009 4.87 -- -- 04 sept 2009 4.86 -- -- 03 sept 2009 4.85 -- -- 02 sept 2009 4.85 -- -- 01 sept 2009 4.86 -- -- 31 ago 2009 4.86 -0.02 -0.41 28 ago 2009 4.88 -- -- 27 ago 2009 4.87 -- -- 26 ago 2009 4.87 -- -- 25 ago 2009 4.86 -- -- 24 ago 2009 4.85 -- -- 21 ago 2009 4.84 -- -- 20 ago 2009 4.84 -- -- 19 ago 2009 4.84 -- -- 18 ago 2009 4.85 -- -- 17 ago 2009 4.88 -- -- 14 ago 2009 4.88 -- -- 13 ago 2009 4.89 -- -- 12 ago 2009 4.91 -- -- 11 ago 2009 4.91 -- -- 10 ago 2009 4.9 -- -- 07 ago 2009 4.89 -- -- 06 ago 2009 4.89 -- -- 05 ago 2009 4.88 -- -- 04 ago 2009 4.86 -- -- 03 ago 2009 4.84 -- -- 31 jul 2009 4.81 0 0 30 jul 2009 4.81 -- -- 29 jul 2009 4.8 -- -- 28 jul 2009 4.78 -- -- 27 jul 2009 4.83 -- -- 24 jul 2009 4.8 -- -- 23 jul 2009 4.72 -- -- 22 jul 2009 4.71 -- -- 21 jul 2009 4.74 -- -- 20 jul 2009 4.66 -- -- 17 jul 2009 4.64 -- -- 16 jul 2009 4.68 -- -- 15 jul 2009 4.61 -- -- 14 jul 2009 4.6 -- -- 13 jul 2009 4.6 -- -- 10 jul 2009 4.6 -- -- 09 jul 2009 4.6 -- -- 08 jul 2009 4.6 -- -- 07 jul 2009 4.6 -- -- 06 jul 2009 4.61 -- -- 03 jul 2009 4.61 -- -- 02 jul 2009 4.61 -- -- 01 jul 2009 4.6 -- -- 30 jun 2009 4.59 -0.02 -0.43 29 jun 2009 4.61 -- -- 26 jun 2009 4.6 -- -- 25 jun 2009 4.59 -- -- 24 jun 2009 4.59 -- -- 22 jun 2009 4.62 -- -- 19 jun 2009 4.61 -- -- 18 jun 2009 4.65 -- -- 17 jun 2009 4.68 -- -- 16 jun 2009 4.68 -- -- 15 jun 2009 4.68 -- -- 12 jun 2009 4.66 -- -- 11 jun 2009 4.65 -- -- 10 jun 2009 4.64 -- -- 09 jun 2009 4.62 -- -- 08 jun 2009 4.56 -- -- 05 jun 2009 4.61 -- -- 04 jun 2009 4.6 -- -- 03 jun 2009 4.59 -- -- 02 jun 2009 4.56 -- -- 29 may 2009 4.52 -0.01 -0.22 28 may 2009 4.53 -- -- 27 may 2009 4.52 -- -- 26 may 2009 4.46 -- -- 25 may 2009 4.51 -- -- 22 may 2009 4.51 -- -- 20 may 2009 4.42 -- -- 19 may 2009 4.46 -- -- 18 may 2009 4.46 -- -- 15 may 2009 4.46 -- -- 14 may 2009 4.48 -- -- 13 may 2009 4.49 -- -- 12 may 2009 4.5 -- -- 11 may 2009 4.5 -- -- 08 may 2009 4.48 -- -- 07 may 2009 4.44 -- -- 06 may 2009 4.41 -- -- 05 may 2009 4.39 -- -- 04 may 2009 4.37 -- -- 30 abr 2009 4.3 0.01 0.23 29 abr 2009 4.29 -- -- 28 abr 2009 4.34 -- -- 27 abr 2009 4.28 -- -- 24 abr 2009 4.25 -- -- 23 abr 2009 4.24 -- -- 22 abr 2009 4.23 -- -- 21 abr 2009 4.24 -- -- 20 abr 2009 4.25 -- -- 17 abr 2009 4.21 -- -- 16 abr 2009 4.18 -- -- 15 abr 2009 4.16 -- -- 14 abr 2009 4.13 -- -- 09 abr 2009 4.09 -- -- 08 abr 2009 4.08 -- -- 07 abr 2009 4.08 -- -- 06 abr 2009 4.08 -- -- 03 abr 2009 4.06 -- -- 02 abr 2009 4.03 -- -- 01 abr 2009 4.03 -- -- 31 mar 2009 4.03 -0.04 -0.98 30 mar 2009 4.07 -- -- 27 mar 2009 4.05 -- -- 26 mar 2009 4.03 -- -- 25 mar 2009 4.01 -- -- 24 mar 2009 3.99 -- -- 23 mar 2009 3.97 -- -- 20 mar 2009 3.96 -- -- 19 mar 2009 3.94 -- -- 18 mar 2009 3.93 -- -- 17 mar 2009 3.93 -- -- 16 mar 2009 3.9 -- -- 13 mar 2009 3.86 -- -- 12 mar 2009 3.85 -- -- 11 mar 2009 3.82 -- -- 10 mar 2009 3.75 -- -- 09 mar 2009 3.82 -- -- 06 mar 2009 3.79 -- -- 05 mar 2009 3.88 -- -- 04 mar 2009 3.9 -- -- 03 mar 2009 3.93 -- -- 02 mar 2009 3.98 -- -- 27 feb 2009 3.99 -0.01 -0.25 26 feb 2009 4 -- -- 25 feb 2009 4.01 -- -- 24 feb 2009 4.04 -- -- 23 feb 2009 4.05 -- -- 20 feb 2009 4.07 -- -- 19 feb 2009 4.08 -- -- 18 feb 2009 4.11 -- -- 17 feb 2009 4.12 -- -- 16 feb 2009 4.12 -- -- 13 feb 2009 4.12 -- -- 12 feb 2009 4.13 -- -- 11 feb 2009 4.13 -- -- 10 feb 2009 4.07 -- -- 09 feb 2009 4.11 -- -- 06 feb 2009 4.1 -- -- 05 feb 2009 4.09 -- -- 04 feb 2009 4.09 -- -- 03 feb 2009 4.09 -- -- 02 feb 2009 4.09 -- -- 30 ene 2009 4.1 -0.02 -0.49 29 ene 2009 4.12 -- -- 28 ene 2009 4.09 -- -- 27 ene 2009 4.08 -- -- 26 ene 2009 4.13 -- -- 23 ene 2009 4.07 -- -- 22 ene 2009 4.06 -- -- 21 ene 2009 4.06 -- -- 20 ene 2009 4.09 -- -- 19 ene 2009 4.08 -- -- 16 ene 2009 4.06 -- -- 15 ene 2009 4.09 -- -- 14 ene 2009 4.11 -- -- 13 ene 2009 4.13 -- -- 12 ene 2009 4.12 -- -- 09 ene 2009 4.15 -- -- 08 ene 2009 4.11 -- -- 07 ene 2009 4.07 -- -- 06 ene 2009 3.97 -- -- 05 ene 2009 3.91 -- -- 02 ene 2009 3.9 -- -- 31 dic 2008 3.87 0.04 1.04 30 dic 2008 3.83 -- -- 29 dic 2008 3.81 -- -- 23 dic 2008 3.76 -- -- 22 dic 2008 3.74 -- -- 19 dic 2008 3.72 -- -- 18 dic 2008 3.67 -- -- 17 dic 2008 3.65 -- -- 16 dic 2008 3.65 -- -- 15 dic 2008 3.67 -- -- 12 dic 2008 3.69 -- -- 11 dic 2008 3.7 -- -- 10 dic 2008 3.71 -- -- 09 dic 2008 3.71 -- -- 08 dic 2008 3.69 -- -- 05 dic 2008 3.73 -- -- 04 dic 2008 3.75 -- -- 03 dic 2008 3.78 -- -- 02 dic 2008 3.78 -- -- 01 dic 2008 3.8 -- -- 28 nov 2008 3.79 -0.03 -0.79 27 nov 2008 3.82 -- -- 26 nov 2008 3.85 -- -- 25 nov 2008 3.79 -- -- 24 nov 2008 3.79 -- -- 21 nov 2008 3.84 -- -- 20 nov 2008 3.93 -- -- 19 nov 2008 4.01 -- -- 18 nov 2008 4.06 -- -- 17 nov 2008 4.11 -- -- 14 nov 2008 4.16 -- -- 13 nov 2008 4.18 -- -- 12 nov 2008 4.21 -- -- 11 nov 2008 4.16 -- -- 10 nov 2008 4.21 -- -- 07 nov 2008 4.22 -- -- 06 nov 2008 4.24 -- -- 05 nov 2008 4.23 -- -- 04 nov 2008 4.19 -- -- 03 nov 2008 4.18 -- -- 31 oct 2008 4.18 -0.01 -0.24 30 oct 2008 4.19 -- -- 29 oct 2008 4.16 -- -- 28 oct 2008 4.15 -- -- 27 oct 2008 4.16 -- -- 24 oct 2008 4.22 -- -- 23 oct 2008 4.25 -- -- 22 oct 2008 4.27 -- -- 21 oct 2008 4.26 -- -- 20 oct 2008 4.24 -- -- 17 oct 2008 4.29 -- -- 16 oct 2008 4.35 -- -- 15 oct 2008 4.48 -- -- 14 oct 2008 4.36 -- -- 13 oct 2008 4.35 -- -- 10 oct 2008 4.49 -- -- 09 oct 2008 4.63 -- -- 08 oct 2008 4.72 -- -- 07 oct 2008 4.75 -- -- 06 oct 2008 4.86 -- -- 03 oct 2008 4.88 -- -- 02 oct 2008 4.99 -- -- 01 oct 2008 5.03 -- -- 30 sept 2008 5.05 -0.1 -1.94 29 sept 2008 5.15 -- -- 26 sept 2008 5.19 -- -- 25 sept 2008 5.24 -- -- 24 sept 2008 5.29 -- -- 23 sept 2008 5.31 -- -- 22 sept 2008 5.32 -- -- 19 sept 2008 5.26 -- -- 18 sept 2008 5.27 -- -- 17 sept 2008 5.32 -- -- 16 sept 2008 5.37 -- -- 15 sept 2008 5.42 -- -- 12 sept 2008 5.42 -- -- 11 sept 2008 5.43 -- -- 10 sept 2008 5.39 -- -- 09 sept 2008 5.45 -- -- 08 sept 2008 5.44 -- -- 05 sept 2008 5.44 -- -- 04 sept 2008 5.44 -- -- 03 sept 2008 5.45 -- -- 02 sept 2008 5.44 -- -- 01 sept 2008 5.44 -- -- 29 ago 2008 5.44 -0.03 -0.55 28 ago 2008 5.47 -- -- 27 ago 2008 5.46 -- -- 26 ago 2008 5.46 -- -- 25 ago 2008 5.45 -- -- 22 ago 2008 5.45 -- -- 21 ago 2008 5.46 -- -- 20 ago 2008 5.46 -- -- 19 ago 2008 5.47 -- -- 18 ago 2008 5.47 -- -- 14 ago 2008 5.47 -- -- 13 ago 2008 5.47 -- -- 12 ago 2008 5.46 -- -- 11 ago 2008 5.46 -- -- 08 ago 2008 5.46 -- -- 07 ago 2008 5.46 -- -- 06 ago 2008 5.45 -- -- 05 ago 2008 5.45 -- -- 04 ago 2008 5.46 -- -- 01 ago 2008 5.46 -- -- 31 jul 2008 5.47 -0.02 -0.36 30 jul 2008 5.49 -- -- 29 jul 2008 5.49 -- -- 28 jul 2008 5.5 -- -- 25 jul 2008 5.51 -- -- 24 jul 2008 5.51 -- -- 23 jul 2008 5.49 -- -- 22 jul 2008 5.5 -- -- 21 jul 2008 5.49 -- -- 18 jul 2008 5.48 -- -- 17 jul 2008 5.47 -- -- 16 jul 2008 5.47 -- -- 15 jul 2008 5.49 -- -- 14 jul 2008 5.49 -- -- 11 jul 2008 5.51 -- -- 10 jul 2008 5.52 -- -- 09 jul 2008 5.51 -- -- 08 jul 2008 5.52 -- -- 07 jul 2008 5.53 -- -- 04 jul 2008 5.53 -- -- 03 jul 2008 5.54 -- -- 02 jul 2008 5.54 -- -- 01 jul 2008 5.6 -- -- 30 jun 2008 5.55 -0.03 -0.54 27 jun 2008 5.58 -- -- 26 jun 2008 5.61 -- -- 25 jun 2008 5.61 -- -- 24 jun 2008 5.64 -- -- 20 jun 2008 5.66 -- -- 19 jun 2008 5.67 -- -- 18 jun 2008 5.68 -- -- 17 jun 2008 5.67 -- -- 16 jun 2008 5.67 -- -- 13 jun 2008 5.67 -- -- 12 jun 2008 5.67 -- -- 11 jun 2008 5.68 -- -- 10 jun 2008 5.68 -- -- 09 jun 2008 5.69 -- -- 06 jun 2008 5.69 -- -- 05 jun 2008 5.67 -- -- 04 jun 2008 5.68 -- -- 03 jun 2008 5.68 -- -- 02 jun 2008 5.68 -- -- 30 may 2008 5.68 -0.03 -0.53 29 may 2008 5.71 -- -- 28 may 2008 5.71 -- -- 27 may 2008 5.72 -- -- 26 may 2008 5.72 -- -- 23 may 2008 5.72 -- -- 22 may 2008 5.73 -- -- 21 may 2008 5.74 -- -- 20 may 2008 5.74 -- -- 19 may 2008 5.73 -- -- 16 may 2008 5.72 -- -- 15 may 2008 5.71 -- -- 14 may 2008 5.7 -- -- 13 may 2008 5.7 -- -- 09 may 2008 5.71 -- -- 08 may 2008 5.71 -- -- 07 may 2008 5.71 -- -- 06 may 2008 5.72 -- -- 05 may 2008 5.71 -- -- 02 may 2008 5.7 -- -- 30 abr 2008 5.67 -0.03 -0.53 29 abr 2008 5.7 -- -- 28 abr 2008 5.68 -- -- 25 abr 2008 5.67 -- -- 24 abr 2008 5.66 -- -- 23 abr 2008 5.66 -- -- 22 abr 2008 5.65 -- -- 21 abr 2008 5.64 -- -- 18 abr 2008 5.6 -- -- 17 abr 2008 5.6 -- -- 16 abr 2008 5.58 -- -- 15 abr 2008 5.58 -- -- 14 abr 2008 5.58 -- -- 11 abr 2008 5.58 -- -- 10 abr 2008 5.59 -- -- 09 abr 2008 5.59 -- -- 08 abr 2008 5.59 -- -- 07 abr 2008 5.56 -- -- 04 abr 2008 5.54 -- -- 03 abr 2008 5.53 -- -- 02 abr 2008 5.51 -- -- 01 abr 2008 5.5 -- -- 31 mar 2008 5.5 -0.03 -0.54 28 mar 2008 5.53 -- -- 27 mar 2008 5.52 -- -- 26 mar 2008 5.52 -- -- 25 mar 2008 5.51 -- -- 20 mar 2008 5.48 -- -- 19 mar 2008 5.47 -- -- 18 mar 2008 5.45 -- -- 17 mar 2008 5.47 -- -- 14 mar 2008 5.47 -- -- 13 mar 2008 5.49 -- -- 12 mar 2008 5.5 -- -- 11 mar 2008 5.5 -- -- 10 mar 2008 5.51 -- -- 07 mar 2008 5.57 -- -- 06 mar 2008 5.53 -- -- 05 mar 2008 5.52 -- -- 04 mar 2008 5.53 -- -- 03 mar 2008 5.53 -- -- 29 feb 2008 5.55 -0.04 -0.72 28 feb 2008 5.59 -- -- 27 feb 2008 5.58 -- -- 26 feb 2008 5.55 -- -- 25 feb 2008 5.54 -- -- 22 feb 2008 5.53 -- -- 21 feb 2008 5.53 -- -- 20 feb 2008 5.54 -- -- 19 feb 2008 5.55 -- -- 18 feb 2008 5.54 -- -- 15 feb 2008 5.54 -- -- 14 feb 2008 5.54 -- -- 13 feb 2008 5.54 -- -- 12 feb 2008 5.55 -- -- 11 feb 2008 5.56 -- -- 08 feb 2008 5.59 -- -- 07 feb 2008 5.61 -- -- 06 feb 2008 5.62 -- -- 05 feb 2008 5.65 -- -- 04 feb 2008 5.65 -- -- 01 feb 2008 5.63 -- -- 31 ene 2008 5.64 -0.02 -0.35 30 ene 2008 5.66 -- -- 29 ene 2008 5.64 -- -- 28 ene 2008 5.63 -- -- 25 ene 2008 5.61 -- -- 24 ene 2008 5.57 -- -- 23 ene 2008 5.59 -- -- 22 ene 2008 5.62 -- -- 21 ene 2008 5.62 -- -- 18 ene 2008 5.63 -- -- 17 ene 2008 5.65 -- -- 16 ene 2008 5.67 -- -- 15 ene 2008 5.68 -- -- 14 ene 2008 5.68 -- -- 11 ene 2008 5.67 -- -- 10 ene 2008 5.66 -- -- 09 ene 2008 5.71 -- -- 08 ene 2008 5.72 -- -- 07 ene 2008 5.74 -- -- 04 ene 2008 5.76 -- -- 03 ene 2008 5.77 -- -- 02 ene 2008 5.78 -- -- 31 dic 2007 5.77 -- -- 28 dic 2007 5.8 -- -- 27 dic 2007 5.8 -- -- 21 dic 2007 5.8 -- -- 20 dic 2007 5.8 -- -- 19 dic 2007 5.8 -- -- 18 dic 2007 5.8 -- -- 17 dic 2007 5.8 -- -- 14 dic 2007 5.8 -- -- 13 dic 2007 5.82 -- -- 12 dic 2007 5.83 -- -- 11 dic 2007 5.81 -- -- 10 dic 2007 5.8 -- -- 07 dic 2007 5.79 -- -- 06 dic 2007 5.79 -- -- 05 dic 2007 5.78 -- -- 04 dic 2007 5.79 -- -- 03 dic 2007 5.8 -- -- 30 nov 2007 5.78 -0.01 -0.17 29 nov 2007 5.79 -- -- 28 nov 2007 5.77 -- -- 27 nov 2007 5.79 -- -- 26 nov 2007 5.78 -- -- 23 nov 2007 5.83 -- -- 22 nov 2007 5.77 -- -- 21 nov 2007 5.79 -- -- 20 nov 2007 5.82 -- -- 19 nov 2007 5.85 -- -- 16 nov 2007 5.81 -- -- 15 nov 2007 5.88 -- -- 14 nov 2007 5.88 -- -- 13 nov 2007 5.89 -- -- 12 nov 2007 5.89 -- -- 09 nov 2007 5.9 -- -- 08 nov 2007 5.92 -- -- 07 nov 2007 5.93 -- -- 06 nov 2007 5.93 -- -- 05 nov 2007 5.94 -- -- 02 nov 2007 5.94 -- -- 31 oct 2007 5.96 -0.03 -0.5 30 oct 2007 5.99 -- -- 29 oct 2007 5.98 -- -- 26 oct 2007 5.98 -- -- 25 oct 2007 5.98 -- -- 24 oct 2007 5.98 -- -- 23 oct 2007 5.97 -- -- 22 oct 2007 5.97 -- -- 19 oct 2007 6.04 -- -- 18 oct 2007 6.01 -- -- 17 oct 2007 6.01 -- -- 16 oct 2007 6.02 -- -- 15 oct 2007 6.02 -- -- 12 oct 2007 6.01 -- -- 11 oct 2007 6.01 -- -- 10 oct 2007 6 -- -- 09 oct 2007 5.99 -- -- 08 oct 2007 5.98 -- -- 05 oct 2007 5.98 -- -- 04 oct 2007 5.97 -- -- 03 oct 2007 5.96 -- -- 02 oct 2007 5.95 -- -- 01 oct 2007 5.95 -- -- 28 sept 2007 5.95 -0.03 -0.5 27 sept 2007 5.98 -- -- 26 sept 2007 5.98 -- -- 25 sept 2007 5.98 -- -- 24 sept 2007 6.02 -- -- 21 sept 2007 5.94 -- -- 20 sept 2007 5.94 -- -- 19 sept 2007 5.91 -- -- 18 sept 2007 5.89 -- -- 17 sept 2007 5.87 -- -- 14 sept 2007 5.87 -- -- 13 sept 2007 5.87 -- -- 12 sept 2007 5.86 -- -- 11 sept 2007 5.86 -- -- 10 sept 2007 5.86 -- -- 07 sept 2007 5.87 -- -- 06 sept 2007 5.86 -- -- 05 sept 2007 5.85 -- -- 04 sept 2007 5.85 -- -- 03 sept 2007 5.86 -- -- 31 ago 2007 5.84 -0.04 -0.68 30 ago 2007 5.88 -- -- 29 ago 2007 5.89 -- -- 28 ago 2007 5.89 -- -- 27 ago 2007 5.89 -- -- 24 ago 2007 5.88 -- -- 23 ago 2007 5.81 -- -- 22 ago 2007 5.85 -- -- 21 ago 2007 5.84 -- -- 20 ago 2007 5.83 -- -- 17 ago 2007 5.81 -- -- 16 ago 2007 5.86 -- -- 14 ago 2007 5.88 -- -- 13 ago 2007 5.86 -- -- 10 ago 2007 5.82 -- -- 09 ago 2007 5.89 -- -- 08 ago 2007 5.83 -- -- 07 ago 2007 5.82 -- -- 06 ago 2007 5.84 -- -- 03 ago 2007 5.83 -- -- 02 ago 2007 5.8 -- -- 01 ago 2007 5.83 -- -- 31 jul 2007 5.78 -0.03 -0.52 30 jul 2007 5.81 -- -- 27 jul 2007 5.86 -- -- 26 jul 2007 5.94 -- -- 25 jul 2007 5.95 -- -- 24 jul 2007 6 -- -- 23 jul 2007 6.03 -- -- 20 jul 2007 6 -- -- 19 jul 2007 6 -- -- 18 jul 2007 6.08 -- -- 17 jul 2007 6.09 -- -- 16 jul 2007 6.08 -- -- 13 jul 2007 6.06 -- -- 12 jul 2007 6.05 -- -- 11 jul 2007 6.07 -- -- 10 jul 2007 6.09 -- -- 09 jul 2007 6.09 -- -- 06 jul 2007 6.08 -- -- 05 jul 2007 6.09 -- -- 04 jul 2007 6.09 -- -- 03 jul 2007 6.08 -- -- 02 jul 2007 6.09 -- -- 29 jun 2007 6.08 -0.03 -0.49 28 jun 2007 6.11 -- -- 27 jun 2007 6.13 -- -- 26 jun 2007 6.13 -- -- 25 jun 2007 6.15 -- -- 22 jun 2007 6.15 -- -- 21 jun 2007 6.17 -- -- 20 jun 2007 6.18 -- -- 19 jun 2007 6.18 -- -- 18 jun 2007 6.18 -- -- 15 jun 2007 6.17 -- -- 14 jun 2007 6.17 -- -- 13 jun 2007 6.17 -- -- 12 jun 2007 6.19 -- -- 11 jun 2007 6.19 -- -- 08 jun 2007 6.19 -- -- 07 jun 2007 6.22 -- -- 06 jun 2007 6.23 -- -- 05 jun 2007 6.23 -- -- 04 jun 2007 6.23 -- -- 01 jun 2007 6.23 -- -- 31 may 2007 6.23 -0.03 -0.48 30 may 2007 6.26 -- -- 29 may 2007 6.26 -- -- 25 may 2007 6.26 -- -- 24 may 2007 6.26 -- -- 23 may 2007 6.26 -- -- 22 may 2007 6.25 -- -- 21 may 2007 6.25 -- -- 18 may 2007 6.25 -- -- 16 may 2007 6.25 -- -- 15 may 2007 6.24 -- -- 14 may 2007 6.24 -- -- 11 may 2007 6.24 -- -- 10 may 2007 6.23 -- -- 09 may 2007 6.23 -- -- 08 may 2007 6.23 -- -- 07 may 2007 6.23 -- -- 04 may 2007 6.28 -- -- 03 may 2007 6.22 -- -- 02 may 2007 6.22 -- -- 30 abr 2007 6.22 -0.02 -0.32 27 abr 2007 6.24 -- -- 26 abr 2007 6.24 -- -- 25 abr 2007 6.3 -- -- 24 abr 2007 6.23 -- -- 23 abr 2007 6.23 -- -- 20 abr 2007 6.22 -- -- 19 abr 2007 6.21 -- -- 18 abr 2007 6.21 -- -- 17 abr 2007 6.2 -- -- 16 abr 2007 6.19 -- -- 13 abr 2007 6.24 -- -- 12 abr 2007 6.18 -- -- 11 abr 2007 6.18 -- -- 10 abr 2007 6.18 -- -- 05 abr 2007 6.17 -- -- 04 abr 2007 6.17 -- -- 03 abr 2007 6.17 -- -- 02 abr 2007 6.16 -- -- 30 mar 2007 6.16 -0.02 -0.32 29 mar 2007 6.18 -- -- 28 mar 2007 6.19 -- -- 27 mar 2007 6.19 -- -- 26 mar 2007 6.19 -- -- 23 mar 2007 6.18 -- -- 22 mar 2007 6.18 -- -- 21 mar 2007 6.17 -- -- 20 mar 2007 6.17 -- -- 19 mar 2007 6.16 -- -- 16 mar 2007 6.17 -- -- 15 mar 2007 6.15 -- -- 14 mar 2007 6.16 -- -- 13 mar 2007 6.18 -- -- 12 mar 2007 6.18 -- -- 09 mar 2007 6.18 -- -- 08 mar 2007 6.17 -- -- 07 mar 2007 6.15 -- -- 06 mar 2007 6.14 -- -- 05 mar 2007 6.15 -- -- 02 mar 2007 6.16 -- -- 01 mar 2007 6.17 -- -- 28 feb 2007 6.18 -0.04 -0.64 27 feb 2007 6.22 -- -- 26 feb 2007 6.22 -- -- 23 feb 2007 6.21 -- -- 22 feb 2007 6.21 -- -- 21 feb 2007 6.2 -- -- 20 feb 2007 6.2 -- -- 19 feb 2007 6.21 -- -- 16 feb 2007 6.2 -- -- 15 feb 2007 6.19 -- -- 14 feb 2007 6.18 -- -- 13 feb 2007 6.18 -- -- 12 feb 2007 6.18 -- -- 09 feb 2007 6.17 -- -- 08 feb 2007 6.17 -- -- 07 feb 2007 6.16 -- -- 06 feb 2007 6.15 -- -- 05 feb 2007 6.15 -- -- 02 feb 2007 6.14 -- -- 01 feb 2007 6.13 -- -- 31 ene 2007 6.13 -0.04 -0.65 30 ene 2007 6.17 -- -- 29 ene 2007 6.17 -- -- 26 ene 2007 6.17 -- -- 25 ene 2007 6.17 -- -- 24 ene 2007 6.16 -- -- 23 ene 2007 6.16 -- -- 22 ene 2007 6.15 -- -- 19 ene 2007 6.15 -- -- 18 ene 2007 6.14 -- -- 17 ene 2007 6.14 -- -- 16 ene 2007 6.13 -- -- 15 ene 2007 6.13 -- -- 12 ene 2007 6.12 -- -- 11 ene 2007 6.12 -- -- 10 ene 2007 6.11 -- -- 09 ene 2007 6.1 -- -- 08 ene 2007 6.1 -- -- 05 ene 2007 6.1 -- -- 04 ene 2007 6.1 -- -- 03 ene 2007 6.09 -- -- 02 ene 2007 6.09 -- -- 29 dic 2006 6.09 -- -- 28 dic 2006 6.1 -- -- 27 dic 2006 6.11 -- -- 22 dic 2006 6.1 -- -- 21 dic 2006 6.1 -- -- 20 dic 2006 6.1 -- -- 19 dic 2006 6.09 -- -- 18 dic 2006 6.09 -- -- 15 dic 2006 6.08 -- -- 14 dic 2006 6.09 -- -- 13 dic 2006 6.09 -- -- 12 dic 2006 6.09 -- -- 11 dic 2006 6.09 -- -- 08 dic 2006 6.09 -- -- 07 dic 2006 6.08 -- -- 06 dic 2006 6.07 -- -- 05 dic 2006 6.06 -- -- 04 dic 2006 6.06 -- -- 01 dic 2006 6.05 -- -- 30 nov 2006 6.04 -0.02 -0.33 29 nov 2006 6.06 -- -- 28 nov 2006 6.06 -- -- 27 nov 2006 6.06 -- -- 24 nov 2006 6.06 -- -- 23 nov 2006 6.06 -- -- 22 nov 2006 6.06 -- -- 21 nov 2006 6.07 -- -- 20 nov 2006 6.07 -- -- 17 nov 2006 6.07 -- -- 16 nov 2006 6.06 -- -- 15 nov 2006 6.06 -- -- 14 nov 2006 6.05 -- -- 13 nov 2006 6.05 -- -- 10 nov 2006 6.05 -- -- 09 nov 2006 6.04 -- -- 08 nov 2006 6.04 -- -- 07 nov 2006 6.03 -- -- 06 nov 2006 6.03 -- -- 03 nov 2006 6.03 -- -- 02 nov 2006 6.02 -- -- 31 oct 2006 6.01 -0.02 -0.33 30 oct 2006 6.03 -- -- 27 oct 2006 6.02 -- -- 26 oct 2006 6.02 -- -- 25 oct 2006 6.02 -- -- 24 oct 2006 6.02 -- -- 23 oct 2006 6.02 -- -- 20 oct 2006 6.02 -- -- 19 oct 2006 6.02 -- -- 18 oct 2006 6.01 -- -- 17 oct 2006 6.01 -- -- 16 oct 2006 6.01 -- -- 13 oct 2006 6 -- -- 12 oct 2006 6 -- -- 11 oct 2006 6 -- -- 10 oct 2006 6 -- -- 09 oct 2006 6 -- -- 06 oct 2006 6 -- -- 05 oct 2006 5.99 -- -- 04 oct 2006 5.99 -- -- 03 oct 2006 5.98 -- -- 02 oct 2006 5.98 -- -- 29 sept 2006 5.98 -0.02 -0.33 28 sept 2006 6 -- -- 27 sept 2006 6 -- -- 26 sept 2006 5.99 -- -- 25 sept 2006 5.99 -- -- 22 sept 2006 5.99 -- -- 21 sept 2006 6.04 -- -- 20 sept 2006 5.98 -- -- 19 sept 2006 5.98 -- -- 18 sept 2006 5.98 -- -- 15 sept 2006 5.98 -- -- 14 sept 2006 5.97 -- -- 13 sept 2006 5.96 -- -- 12 sept 2006 5.96 -- -- 11 sept 2006 5.96 -- -- 08 sept 2006 5.95 -- -- 07 sept 2006 5.95 -- -- 06 sept 2006 5.95 -- -- 05 sept 2006 5.95 -- -- 04 sept 2006 5.95 -- -- 01 sept 2006 5.94 -- -- 31 ago 2006 5.94 -0.03 -0.5 30 ago 2006 5.97 -- -- 29 ago 2006 5.97 -- -- 28 ago 2006 5.96 -- -- 25 ago 2006 5.96 -- -- 24 ago 2006 5.96 -- -- 23 ago 2006 5.96 -- -- 22 ago 2006 5.96 -- -- 21 ago 2006 5.96 -- -- 18 ago 2006 5.95 -- -- 17 ago 2006 5.94 -- -- 16 ago 2006 5.94 -- -- 14 ago 2006 5.93 -- -- 11 ago 2006 5.93 -- -- 10 ago 2006 5.93 -- -- 09 ago 2006 5.93 -- -- 08 ago 2006 5.93 -- -- 07 ago 2006 5.93 -- -- 04 ago 2006 5.92 -- -- 03 ago 2006 5.92 -- -- 02 ago 2006 5.92 -- -- 01 ago 2006 5.92 -- -- 31 jul 2006 5.91 -0.02 -0.34 28 jul 2006 5.93 -- -- 27 jul 2006 5.93 -- -- 26 jul 2006 5.93 -- -- 25 jul 2006 5.93 -- -- 24 jul 2006 5.92 -- -- 21 jul 2006 5.92 -- -- 20 jul 2006 5.91 -- -- 19 jul 2006 5.91 -- -- 18 jul 2006 5.91 -- -- 17 jul 2006 5.91 -- -- 14 jul 2006 5.91 -- -- 13 jul 2006 5.92 -- -- 12 jul 2006 5.92 -- -- 11 jul 2006 5.92 -- -- 10 jul 2006 5.85 -- -- 07 jul 2006 5.91 -- -- 06 jul 2006 5.91 -- -- 05 jul 2006 5.91 -- -- 04 jul 2006 5.91 -- -- 03 jul 2006 5.91 -- -- 30 jun 2006 5.89 -0.01 -0.17 29 jun 2006 5.9 -- -- 28 jun 2006 5.9 -- -- 27 jun 2006 5.9 -- -- 26 jun 2006 5.91 -- -- 22 jun 2006 5.91 -- -- 21 jun 2006 5.92 -- -- 20 jun 2006 5.93 -- -- 19 jun 2006 5.93 -- -- 16 jun 2006 5.93 -- -- 15 jun 2006 5.94 -- -- 14 jun 2006 5.95 -- -- 13 jun 2006 5.96 -- -- 12 jun 2006 5.96 -- -- 09 jun 2006 5.96 -- -- 08 jun 2006 5.96 -- -- 07 jun 2006 5.97 -- -- 06 jun 2006 5.97 -- -- 02 jun 2006 5.97 -- -- 01 jun 2006 5.97 -- -- 31 may 2006 5.97 -0.04 -0.67 30 may 2006 6.01 -- -- 29 may 2006 6 -- -- 26 may 2006 6 -- -- 24 may 2006 6 -- -- 23 may 2006 6 -- -- 22 may 2006 6.01 -- -- 19 may 2006 6 -- -- 18 may 2006 5.99 -- -- 17 may 2006 6.01 -- -- 16 may 2006 6.02 -- -- 15 may 2006 6.02 -- -- 12 may 2006 6.03 -- -- 11 may 2006 6.03 -- -- 10 may 2006 6.03 -- -- 09 may 2006 6.02 -- -- 08 may 2006 6.02 -- -- 05 may 2006 6.02 -- -- 04 may 2006 6.02 -- -- 03 may 2006 6.02 -- -- 02 may 2006 6.02 -- -- 28 abr 2006 6.01 -0.03 -0.5 27 abr 2006 6.04 -- -- 26 abr 2006 6.04 -- -- 25 abr 2006 6.04 -- -- 24 abr 2006 6.05 -- -- 21 abr 2006 6.04 -- -- 20 abr 2006 6.09 -- -- 19 abr 2006 6.03 -- -- 18 abr 2006 6.03 -- -- 13 abr 2006 6.03 -- -- 12 abr 2006 6.03 -- -- 11 abr 2006 6.02 -- -- 10 abr 2006 6.03 -- -- 07 abr 2006 6.03 -- -- 06 abr 2006 6.03 -- -- 05 abr 2006 6.02 -- -- 04 abr 2006 6.02 -- -- 03 abr 2006 6.02 -- -- 31 mar 2006 6.02 -- -- 30 mar 2006 6.05 -- -- 29 mar 2006 6.06 -- -- 28 mar 2006 6.06 -- -- 27 mar 2006 6.06 -- -- 24 mar 2006 6.05 -- -- 23 mar 2006 6.05 -- -- 22 mar 2006 6.05 -- -- 21 mar 2006 6.04 -- -- 20 mar 2006 6.04 -- -- 17 mar 2006 6.03 -- -- 16 mar 2006 6.03 -- -- 15 mar 2006 6.02 -- -- 14 mar 2006 6.02 -- -- 13 mar 2006 6.01 -- -- 10 mar 2006 6.01 -- -- 09 mar 2006 6.01 -- -- 08 mar 2006 6.01 -- -- 07 mar 2006 6.02 -- -- 06 mar 2006 6.03 -- -- 03 mar 2006 6.03 -- -- 02 mar 2006 6.03 -- -- 01 mar 2006 6.03 -- -- 28 feb 2006 6.03 -- -- 27 feb 2006 6.06 -- -- 24 feb 2006 6.06 -- -- 23 feb 2006 6.05 -- -- 22 feb 2006 6.04 -- -- 21 feb 2006 6.04 -- -- 20 feb 2006 6.04 -- -- 17 feb 2006 6.04 -- -- 16 feb 2006 6.03 -- -- 15 feb 2006 6.03 -- -- 14 feb 2006 6.03 -- -- 13 feb 2006 6.03 -- -- 10 feb 2006 6.02 -- -- 09 feb 2006 6.02 -- -- 08 feb 2006 6.02 -- -- 07 feb 2006 6.02 -- -- 06 feb 2006 6.02 -- -- 03 feb 2006 6.02 -- -- 02 feb 2006 6.02 -- -- 01 feb 2006 6.02 -- -- 31 ene 2006 6.01 -- -- 30 ene 2006 6.04 -- -- 27 ene 2006 6.04 -- -- 26 ene 2006 6.04 -- -- 25 ene 2006 6.03 -- -- 24 ene 2006 6.03 -- -- 23 ene 2006 6.02 -- -- 20 ene 2006 6.02 -- -- 19 ene 2006 6.02 -- -- 18 ene 2006 6.02 -- -- 17 ene 2006 6.03 -- -- 16 ene 2006 6.03 -- -- 13 ene 2006 6.02 -- -- 12 ene 2006 6.02 -- -- 11 ene 2006 6.03 -- -- 10 ene 2006 6.03 -- -- 09 ene 2006 6.02 -- -- 06 ene 2006 6.01 -- -- 05 ene 2006 6 -- -- 04 ene 2006 5.99 -- -- 03 ene 2006 5.99 -- -- 02 ene 2006 5.99 -- -- 30 dic 2005 5.98 -- -- 29 dic 2005 6.01 -- -- 28 dic 2005 6.01 -- -- 27 dic 2005 6.01 -- -- 23 dic 2005 6.01 -- -- 22 dic 2005 6 -- -- 21 dic 2005 6 -- -- 20 dic 2005 6.01 -- -- 19 dic 2005 6.01 -- -- 16 dic 2005 6 -- -- 15 dic 2005 6 -- -- 14 dic 2005 6.01 -- -- 13 dic 2005 6 -- -- 12 dic 2005 6 -- -- 09 dic 2005 6 -- -- 08 dic 2005 6 -- -- 07 dic 2005 5.99 -- -- 06 dic 2005 5.99 -- -- 05 dic 2005 5.99 -- -- 02 dic 2005 5.99 -- -- 01 dic 2005 5.99 -- -- 30 nov 2005 5.97 -- -- 29 nov 2005 6 -- -- 28 nov 2005 5.99 -- -- 25 nov 2005 5.99 -- -- 24 nov 2005 5.99 -- -- 23 nov 2005 5.99 -- -- 22 nov 2005 5.98 -- -- 21 nov 2005 5.97 -- -- 18 nov 2005 5.97 -- -- 17 nov 2005 5.97 -- -- 16 nov 2005 5.97 -- -- 15 nov 2005 5.97 -- -- 14 nov 2005 5.98 -- -- 11 nov 2005 5.97 -- -- 10 nov 2005 5.96 -- -- 09 nov 2005 5.96 -- -- 08 nov 2005 5.96 -- -- 07 nov 2005 5.96 -- -- 04 nov 2005 5.95 -- -- 03 nov 2005 5.94 -- -- 02 nov 2005 5.94 -- -- 31 oct 2005 5.92 -- -- 28 oct 2005 5.96 -- -- 27 oct 2005 5.97 -- -- 26 oct 2005 5.98 -- -- 25 oct 2005 5.98 -- -- 24 oct 2005 5.97 -- -- 21 oct 2005 5.96 -- -- 20 oct 2005 5.96 -- -- 19 oct 2005 5.96 -- -- 18 oct 2005 5.96 -- -- 17 oct 2005 5.95 -- -- 14 oct 2005 5.94 -- -- 13 oct 2005 5.96 -- -- 12 oct 2005 5.97 -- -- 11 oct 2005 5.99 -- -- 10 oct 2005 6 -- -- 07 oct 2005 6 -- -- 06 oct 2005 6 -- -- 05 oct 2005 6.01 -- -- 04 oct 2005 6.01 -- -- 03 oct 2005 6.01 -- -- 30 sept 2005 6.02 -- -- 29 sept 2005 6.04 -- -- 28 sept 2005 6.04 -- -- 27 sept 2005 6.05 -- -- 26 sept 2005 6.04 -- -- 23 sept 2005 6.03 -- -- 22 sept 2005 6.04 -- -- 21 sept 2005 6.06 -- -- 20 sept 2005 6.07 -- -- 19 sept 2005 6.09 -- -- 16 sept 2005 6.09 -- -- 15 sept 2005 6.1 -- -- 14 sept 2005 6.11 -- -- 13 sept 2005 6.1 -- -- 12 sept 2005 6.04 -- -- 09 sept 2005 6.1 -- -- 08 sept 2005 6.1 -- -- 07 sept 2005 6.1 -- -- 06 sept 2005 6.11 -- -- 05 sept 2005 6.11 -- -- 02 sept 2005 6.1 -- -- 01 sept 2005 6.11 -- -- 31 ago 2005 6.11 -- -- 30 ago 2005 6.14 -- -- 29 ago 2005 6.14 -- -- 26 ago 2005 6.14 -- -- 25 ago 2005 6.14 -- -- 24 ago 2005 6.13 -- -- 23 ago 2005 6.13 -- -- 22 ago 2005 6.12 -- -- 19 ago 2005 6.11 -- -- 18 ago 2005 6.1 -- -- 17 ago 2005 6.11 -- -- 16 ago 2005 6.12 -- -- 12 ago 2005 6.11 -- -- 11 ago 2005 6.12 -- -- 10 ago 2005 6.12 -- -- 09 ago 2005 6.11 -- -- 08 ago 2005 6.12 -- -- 05 ago 2005 6.12 -- -- 04 ago 2005 6.11 -- -- 03 ago 2005 6.11 -- -- 02 ago 2005 6.11 -- -- 01 ago 2005 6.11 -- -- 29 jul 2005 6.1 -- -- 28 jul 2005 6.13 -- -- 27 jul 2005 6.12 -- -- 26 jul 2005 6.12 -- -- 25 jul 2005 6.12 -- -- 22 jul 2005 6.12 -- -- 21 jul 2005 6.12 -- -- 20 jul 2005 6.12 -- -- 19 jul 2005 6.12 -- -- 18 jul 2005 6.12 -- -- 15 jul 2005 6.11 -- -- 14 jul 2005 6.1 -- -- 13 jul 2005 6.1 -- -- 12 jul 2005 6.08 -- -- 11 jul 2005 6.07 -- -- 08 jul 2005 6.06 -- -- 07 jul 2005 6.06 -- -- 06 jul 2005 6.06 -- -- 05 jul 2005 6.06 -- -- 04 jul 2005 6.06 -- -- 01 jul 2005 6.05 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 24-oct-2003 Fecha a fin de mes Rentabilidad mensual 31 oct 2003 0.316834 30 nov 2003 1.292562 31 dic 2003 2.49263 31 ene 2004 1.504016 29 feb 2004 -0.669849 31 mar 2004 0.402892 30 abr 2004 0.313509 31 may 2004 -1.45089 30 jun 2004 1.106739 31 jul 2004 0.970602 31 ago 2004 1.284552 30 sept 2004 0.756455 31 oct 2004 1.009655 30 nov 2004 1.798725 31 dic 2004 1.328075 31 ene 2005 -0.744915 28 feb 2005 1.266241 31 mar 2005 -2.743715 30 abr 2005 -2.061796 31 may 2005 0.43869 30 jun 2005 1.561868 31 jul 2005 1.498342 31 ago 2005 0.706553 30 sept 2005 -0.955814 31 oct 2005 -1.131231 30 nov 2005 1.374996 31 dic 2005 0.167513 31 ene 2006 1.035118 28 feb 2006 0.803649 31 mar 2006 0.343275 30 abr 2006 0.270772 31 may 2006 -0.19967 30 jun 2006 -0.87772 31 jul 2006 0.833607 31 ago 2006 1.023698 30 sept 2006 1.11953 31 oct 2006 0.946498 30 nov 2006 0.948417 31 dic 2006 1.350987 31 ene 2007 1.229894 28 feb 2007 1.094604 31 mar 2007 0.085759 30 abr 2007 1.405835 31 may 2007 0.599682 30 jun 2007 -1.911718 31 jul 2007 -4.238474 31 ago 2007 1.803803 30 sept 2007 2.392852 31 oct 2007 0.710905 30 nov 2007 -2.478099 31 dic 2007 0.360894 31 ene 2008 -2.253038 29 feb 2008 -1.074159 31 mar 2008 -0.344676 30 abr 2008 3.607357 31 may 2008 0.63796 30 jun 2008 -1.777643 31 jul 2008 -0.870526 31 ago 2008 0.004339 30 sept 2008 -6.51294 31 oct 2008 -16.47689 30 nov 2008 -8.492434 31 dic 2008 3.055358 31 ene 2009 6.687188 28 feb 2009 -2.151805 31 mar 2009 1.841819 30 abr 2009 7.417619 31 may 2009 5.670667 30 jun 2009 2.213848 31 jul 2009 5.472302 31 ago 2009 1.668596 30 sept 2009 5.146658 31 oct 2009 1.194823 30 nov 2009 1.412749 31 dic 2009 2.575076 31 ene 2010 1.521051 28 feb 2010 -0.191468 31 mar 2010 3.527188 30 abr 2010 2.242184 31 may 2010 -2.672178 30 jun 2010 0.16551 31 jul 2010 3.355169 31 ago 2010 0.033057 30 sept 2010 2.956355 31 oct 2010 3.898323 30 nov 2010 -1.901394 31 dic 2010 1.428568 31 ene 2011 2.633595 28 feb 2011 0.944078 31 mar 2011 0.98033 30 abr 2011 0.595033 31 may 2011 -0.049841 30 jun 2011 -1.566792 31 jul 2011 1.538551 31 ago 2011 -5.468029 30 sept 2011 -1.883101 31 oct 2011 5.437088 30 nov 2011 -3.134108 31 dic 2011 2.918231 31 ene 2012 3.435016 29 feb 2012 2.222025 31 mar 2012 -0.201803 30 abr 2012 0.853658 31 may 2012 -1.397473 30 jun 2012 1.567516 31 jul 2012 1.924959 31 ago 2012 1.338122 30 sept 2012 1.253276 31 oct 2012 0.820349 30 nov 2012 0.61678 31 dic 2012 1.796062 31 ene 2013 1.273852 28 feb 2013 -0.097243 31 mar 2013 0.898606 30 abr 2013 1.783373 31 may 2013 -0.217476 30 jun 2013 -3.412426 31 jul 2013 2.503635 31 ago 2013 -0.603546 30 sept 2013 1.604865 31 oct 2013 1.744744 30 nov 2013 0.700015 31 dic 2013 0.738478 31 ene 2014 0.579298 28 feb 2014 1.843324 31 mar 2014 0.07456 30 abr 2014 0.543531 31 may 2014 0.660512 30 jun 2014 0.992241 31 jul 2014 -0.9524 31 ago 2014 1.277045 30 sept 2014 -2.691814 31 oct 2014 1.202452 30 nov 2014 0.167292 31 dic 2014 -2.081493 31 ene 2015 0.365139 28 feb 2015 2.204858 31 mar 2015 -0.772884 30 abr 2015 1.384527 31 may 2015 0.351933 30 jun 2015 -1.461028 31 jul 2015 0.023502 31 ago 2015 -1.660356 30 sept 2015 -3.093211 31 oct 2015 2.71284 30 nov 2015 -1.542272 31 dic 2015 -3.368929 31 ene 2016 -1.493879 29 feb 2016 0.591063 31 mar 2016 2.695988 30 abr 2016 3.529963 31 may 2016 0.235906 30 jun 2016 0.052799 31 jul 2016 2.554202 31 ago 2016 2.1988 30 sept 2016 0.207082 31 oct 2016 0.217188 30 nov 2016 -0.289757 31 dic 2016 1.999151 31 ene 2017 1.293056 28 feb 2017 1.417968 31 mar 2017 -0.255917 30 abr 2017 1.059626 31 may 2017 0.785017 30 jun 2017 -0.123699 31 jul 2017 1.419083 31 ago 2017 -0.282671 30 sept 2017 1.030391 31 oct 2017 0.38923 30 nov 2017 -0.127305 31 dic 2017 0.355159 31 ene 2018 0.570659 28 feb 2018 -0.832571 31 mar 2018 -0.829552 30 abr 2018 0.936573 31 may 2018 0.071242 30 jun 2018 0.053486 31 jul 2018 1.108345 31 ago 2018 0.585258 30 sept 2018 0.361262 31 oct 2018 -1.969117 30 nov 2018 -0.810564 31 dic 2018 -2.609428 31 ene 2019 4.08869 28 feb 2019 1.625973 31 mar 2019 0.729851 30 abr 2019 1.6305 31 may 2019 -0.961964 30 jun 2019 1.924028 31 jul 2019 0.748999 31 ago 2019 0.721512 30 sept 2019 0.365079 31 oct 2019 0.538391 30 nov 2019 0.346273 31 dic 2019 1.73605 31 ene 2020 -0.291385 29 feb 2020 -0.831971 31 mar 2020 -10.752891 30 abr 2020 3.639395 31 may 2020 4.308989 30 jun 2020 0.069633 31 jul 2020 5.2121 31 ago 2020 0.721162 30 sept 2020 -1.380034 31 oct 2020 0.845838 30 nov 2020 3.467353 31 dic 2020 1.671518 31 ene 2021 0.129612 28 feb 2021 0.280474 31 mar 2021 -0.329461 30 abr 2021 1.30451 31 may 2021 0.205866 30 jun 2021 1.289065 31 jul 2021 0.3199 31 ago 2021 0.300823 30 sept 2021 0.113721 31 oct 2021 -0.382699 30 nov 2021 -1.017647 31 dic 2021 1.97648 31 ene 2022 -3.168035 28 feb 2022 -1.082546 31 mar 2022 -0.710319 30 abr 2022 -3.37542 31 may 2022 -0.34024 30 jun 2022 -6.793416 31 jul 2022 5.493454 31 ago 2022 -1.677812 30 sept 2022 -4.604561 31 oct 2022 3.254466 30 nov 2022 1.003146 31 dic 2022 -0.177272 31 ene 2023 3.780441 28 feb 2023 -1.317347 31 mar 2023 0.646469 30 abr 2023 1.37336 31 may 2023 -0.842992 30 jun 2023 1.415238 31 jul 2023 1.411946 31 ago 2023 0.082331 30 sept 2023 -1.099898 31 oct 2023 -1.444548 30 nov 2023 4.653793 31 dic 2023 3.409757 31 ene 2024 0.11936 29 feb 2024 0.260782 Fecha de corte Distribución total 29 feb 2024 0.0241344 31 ene 2024 0.02649318 29 dic 2023 0.02003516 30 nov 2023 0.02594733 31 oct 2023 0.02531688 29 sept 2023 0.02225533 31 ago 2023 0.02433885 31 jul 2023 0.02370357 30 jun 2023 0.02316781 31 may 2023 0.0258272 28 abr 2023 0.02127737 31 mar 2023 0.02348709 28 feb 2023 0.02057583 31 ene 2023 0.02280247 30 dic 2022 0.02090593 30 nov 2022 0.02116047 31 oct 2022 0.02142151 30 sept 2022 0.01964193 31 ago 2022 0.02057262 29 jul 2022 0.01851813 30 jun 2022 0.01907946 31 may 2022 0.02128681 29 abr 2022 0.01726353 31 mar 2022 0.01901457 28 feb 2022 0.01667106 31 ene 2022 0.0180171 31 dic 2021 0.01779819 30 nov 2021 0.0185341 29 oct 2021 0.01673188 30 sept 2021 0.01692559 31 ago 2021 0.01832014 30 jul 2021 0.01948188 30 jun 2021 0.01773063 31 may 2021 0.02243429 30 abr 2021 0.0180097 31 mar 2021 0.02016642 26 feb 2021 0.01688453 29 ene 2021 0.01781561 31 dic 2020 0.01945531 30 nov 2020 0.02006627 30 oct 2020 0.01855108 30 sept 2020 0.01940601 31 ago 2020 0.02197161 31 jul 2020 0.01927154 30 jun 2020 0.02387858 29 may 2020 0.0209618 30 abr 2020 0.01888459 31 mar 2020 0.02203119 28 feb 2020 0.0208305 31 ene 2020 0.02266261 31 dic 2019 0.02190613 29 nov 2019 0.02032622 31 oct 2019 0.02154972 30 sept 2019 0.02139364 30 ago 2019 0.02213628 31 jul 2019 0.02359176 28 jun 2019 0.02024682 31 may 2019 0.0241099 30 abr 2019 0.02359072 29 mar 2019 0.02174746 28 feb 2019 0.02186745 31 ene 2019 0.02283362 31 dic 2018 0.02335016 30 nov 2018 0.02387888 31 oct 2018 0.02520045 28 sept 2018 0.02106157 31 ago 2018 0.02406203 31 jul 2018 0.02406235 29 jun 2018 0.0231022 31 may 2018 0.0241463 30 abr 2018 0.02422756 29 mar 2018 0.02138825 28 feb 2018 0.02062853 31 ene 2018 0.02378304 29 dic 2017 0.021025 30 nov 2017 0.022425 31 oct 2017 0.023159 29 sept 2017 0.02089608 31 ago 2017 0.023181 31 jul 2017 0.023584 30 jun 2017 0.022677 31 may 2017 0.02631598 28 abr 2017 0.02209408 31 mar 2017 0.024901 28 feb 2017 0.022809 31 ene 2017 0.024868 30 dic 2016 0.023952 30 nov 2016 0.023368 31 oct 2016 0.022488 30 sept 2016 0.021928 31 ago 2016 0.024452 29 jul 2016 0.021503 30 jun 2016 0.022936 31 may 2016 0.02314 29 abr 2016 0.020618 31 mar 2016 0.022348 29 feb 2016 0.021149 29 ene 2016 0.019779 31 dic 2015 0.022014 30 nov 2015 0.022245 30 oct 2015 0.020834 30 sept 2015 0.021831 31 ago 2015 0.022371 31 jul 2015 0.021387 30 jun 2015 0.022192 29 may 2015 0.021151 30 abr 2015 0.02249104 31 mar 2015 0.02351182 27 feb 2015 0.02037456 30 ene 2015 0.02165274 31 dic 2014 0.02398263 28 nov 2014 0.02022112 31 oct 2014 0.022388 30 sept 2014 0.022838 29 ago 2014 0.018538 31 jul 2014 0.020665 30 jun 2014 0.02142 30 may 2014 0.020754 30 abr 2014 0.023482 31 mar 2014 0.024608 28 feb 2014 0.022258 31 ene 2014 0.025221 31 dic 2013 0.024752 29 nov 2013 0.022281 31 oct 2013 0.023987 30 sept 2013 0.024527 30 ago 2013 0.024089 31 jul 2013 0.025962 28 jun 2013 0.023207 31 may 2013 0.026734 30 abr 2013 0.027359 28 mar 2013 0.023827 28 feb 2013 0.024146 31 ene 2013 0.026049 31 dic 2012 0.025788 30 nov 2012 0.026267 31 oct 2012 0.028072 28 sept 2012 0.022815 31 ago 2012 0.027076 31 jul 2012 0.029338 29 jun 2012 0.028094 31 may 2012 0.029925