BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.934.324.267
Fecha de lanzamiento de la serie
10 nov 2010
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,75%
ISIN
LU0552552704
Comisión total
0,55%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUHD2U
SEDOL
B596DQ0
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
10 nov 2010
Fund Holdings as of
-
Total Net Assets
USD 220.253.439,36
Number of Securities
1.139,00
Shares Outstanding
5.111.464,45
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
43.09
-0.01
-0.02320185614849188
26 mar 2024
43.1
-0.04
-0.0927213722763097
25 mar 2024
43.14
0.04
0.09280742459396751
22 mar 2024
43.1
0.02
0.04642525533890436
21 mar 2024
43.08
0.11
0.2559925529439144
20 mar 2024
42.97
0.08
0.18652366519002098
19 mar 2024
42.89
0.01
0.02332089552238806
18 mar 2024
42.88
0.04
0.09337068160597572
15 mar 2024
42.84
-0.11
-0.2561117578579744
14 mar 2024
42.95
-0.03
-0.06979990693345742
13 mar 2024
42.98
0.03
0.06984866123399301
12 mar 2024
42.95
0
0
11 mar 2024
42.95
0.01
0.02328830926874709
08 mar 2024
42.94
0.08
0.18665422305179655
07 mar 2024
42.86
0.07
0.16358962374386538
06 mar 2024
42.79
0.05
0.1169864295741694
05 mar 2024
42.74
0.03
0.07024116132053383
04 mar 2024
42.71
0.1
0.2346866932644919
01 mar 2024
42.61
0.02
0.0469593801361822
29 feb 2024
42.59
-0.01
-0.023474178403755867
28 feb 2024
42.6
-0.03
-0.07037297677691766
27 feb 2024
42.63
-0.02
-0.04689331770222743
26 feb 2024
42.65
0.04
0.09387467730579677
23 feb 2024
42.61
0.08
0.1881025158711498
22 feb 2024
42.53
0.05
0.11770244821092278
21 feb 2024
42.48
0.05
0.11784115012962526
20 feb 2024
42.43
-0.01
-0.0235626767200754
19 feb 2024
42.44
0.01
0.023568230025925053
16 feb 2024
42.43
0
0
15 feb 2024
42.43
0.08
0.18890200708382526
14 feb 2024
42.35
-0.08
-0.18854584020740042
13 feb 2024
42.43
-0.12
-0.282021151586369
12 feb 2024
42.55
0.04
0.09409550693954363
09 feb 2024
42.51
0.02
0.04706989879971758
08 feb 2024
42.49
0.06
0.14140938015555032
07 feb 2024
42.43
0.1
0.23623907394283014
06 feb 2024
42.33
-0.06
-0.14154281670205238
05 feb 2024
42.39
-0.06
-0.1413427561837456
02 feb 2024
42.45
0
0
01 feb 2024
42.45
0
0
31 ene 2024
42.45
-0.04
-0.09413979759943517
30 ene 2024
42.49
0.04
0.09422850412249706
29 ene 2024
42.45
0.06
0.14154281670205238
26 ene 2024
42.39
0.09
0.2127659574468085
25 ene 2024
42.3
0.02
0.04730368968779565
24 ene 2024
42.28
0.03
0.07100591715976332
23 ene 2024
42.25
0.04
0.09476427386875148
22 ene 2024
42.21
0.1
0.23747328425552125
19 ene 2024
42.11
0.06
0.1426872770511296
18 ene 2024
42.05
-0.07
-0.16619183285849953
17 ene 2024
42.12
-0.16
-0.3784295175023652
16 ene 2024
42.28
-0.07
-0.1652892561983471
15 ene 2024
42.35
0.06
0.14187751241428234
12 ene 2024
42.29
0.08
0.18952854773750297
11 ene 2024
42.21
0.08
0.18988844054118206
10 ene 2024
42.13
0.13
0.30952380952380953
09 ene 2024
42
0.12
0.28653295128939826
08 ene 2024
41.88
0.05
0.11953143676786995
05 ene 2024
41.83
-0.09
-0.21469465648854963
04 ene 2024
41.92
-0.06
-0.14292520247737017
03 ene 2024
41.98
-0.25
-0.5919962112242482
02 ene 2024
42.23
-0.11
-0.25980160604629193
29 dic 2023
42.34
-0.02
-0.047214353163361665
28 dic 2023
42.36
0.13
0.3078380298366091
27 dic 2023
42.23
0.08
0.18979833926453143
22 dic 2023
42.15
0.06
0.14255167498218105
21 dic 2023
42.09
0.08
0.19043084979766722
20 dic 2023
42.01
0.11
0.26252983293556087
19 dic 2023
41.9
0.02
0.04775549188156638
18 dic 2023
41.88
-0.02
-0.0477326968973747
15 dic 2023
41.9
0.21
0.5037179179659391
14 dic 2023
41.69
0.5
1.2138868657441126
13 dic 2023
41.19
0.1
0.2433682161109759
12 dic 2023
41.09
-0.02
-0.048649963512527365
11 dic 2023
41.11
-0.02
-0.04862630683199611
08 dic 2023
41.13
-0.02
-0.04860267314702309
07 dic 2023
41.15
0.02
0.04862630683199611
06 dic 2023
41.13
0.08
0.19488428745432398
05 dic 2023
41.05
0.04
0.0975371860521824
04 dic 2023
41.01
0.15
0.3671071953010279
01 dic 2023
40.86
-0.04
-0.097799511002445
30 nov 2023
40.9
0.08
0.19598236158745713
29 nov 2023
40.82
0.23
0.5666420300566642
28 nov 2023
40.59
0.05
0.123334977799704
27 nov 2023
40.54
0.02
0.049358341559723594
24 nov 2023
40.52
-0.01
-0.02467308166790032
23 nov 2023
40.53
0.04
0.09878982464806126
22 nov 2023
40.49
0.04
0.09888751545117429
21 nov 2023
40.45
0.07
0.1733531451213472
20 nov 2023
40.38
0.01
0.02477086945751796
17 nov 2023
40.37
0.01
0.024777006937561942
16 nov 2023
40.36
-0.05
-0.12373174956693887
15 nov 2023
40.41
0.19
0.4724017901541522
14 nov 2023
40.22
0.21
0.5248687828042989
13 nov 2023
40.01
0.01
0.025
10 nov 2023
40
-0.06
-0.14977533699450823
09 nov 2023
40.06
0.02
0.04995004995004995
08 nov 2023
40.04
0.01
0.02498126405196103
07 nov 2023
40.03
-0.07
-0.1745635910224439
06 nov 2023
40.1
0.14
0.35035035035035034
03 nov 2023
39.96
0.35
0.8836152486745771
02 nov 2023
39.61
0.51
1.3043478260869565
31 oct 2023
39.1
0.05
0.12804097311139565
30 oct 2023
39.05
0.02
0.05124263387138099
27 oct 2023
39.03
0.02
0.05126890540886952
26 oct 2023
39.01
-0.08
-0.20465592223074955
25 oct 2023
39.09
0.06
0.15372790161414296
24 oct 2023
39.03
0.21
0.5409582689335394
23 oct 2023
38.82
-0.06
-0.15432098765432098
20 oct 2023
38.88
-0.1
-0.2565418163160595
19 oct 2023
38.98
-0.17
-0.4342273307790549
18 oct 2023
39.15
-0.09
-0.22935779816513763
17 oct 2023
39.24
-0.11
-0.2795425667090216
16 oct 2023
39.35
-0.05
-0.12690355329949238
13 oct 2023
39.4
-0.07
-0.177349885989359
12 oct 2023
39.47
-0.07
-0.17703591299949417
11 oct 2023
39.54
0.2
0.5083884087442806
10 oct 2023
39.34
0.19
0.48531289910600256
09 oct 2023
39.15
0.1
0.2560819462227913
06 oct 2023
39.05
-0.09
-0.22994379151762903
05 oct 2023
39.14
-0.02
-0.05107252298263534
04 oct 2023
39.16
-0.15
-0.3815822945815314
03 oct 2023
39.31
-0.25
-0.6319514661274014
02 oct 2023
39.56
-0.09
-0.22698612862547288
29 sept 2023
39.65
0.17
0.43059777102330293
28 sept 2023
39.48
-0.14
-0.35335689045936397
27 sept 2023
39.62
-0.06
-0.15120967741935484
26 sept 2023
39.68
-0.05
-0.12584948401711554
25 sept 2023
39.73
-0.05
-0.1256913021618904
22 sept 2023
39.78
-0.06
-0.15060240963855423
21 sept 2023
39.84
-0.13
-0.32524393294971227
20 sept 2023
39.97
-0.01
-0.02501250625312656
19 sept 2023
39.98
-0.04
-0.09995002498750624
18 sept 2023
40.02
-0.05
-0.12478163214374845
15 sept 2023
40.07
0.01
0.02496255616575137
14 sept 2023
40.06
0.06
0.15
13 sept 2023
40
0
0
12 sept 2023
40
0.01
0.025006251562890724
11 sept 2023
39.99
0.05
0.12518778167250877
08 sept 2023
39.94
0.07
0.17557060446450964
07 sept 2023
39.87
-0.08
-0.2002503128911139
06 sept 2023
39.95
-0.09
-0.22477522477522477
05 sept 2023
40.04
-0.07
-0.17452006980802792
04 sept 2023
40.11
0.02
0.049887752556747315
01 sept 2023
40.09
0.03
0.07488766849725412
31 ago 2023
40.06
0.05
0.12496875781054737
30 ago 2023
40.01
0.19
0.47714716223003517
29 ago 2023
39.82
0.07
0.1761006289308176
28 ago 2023
39.75
0.12
0.3028009084027252
25 ago 2023
39.63
-0.11
-0.27679919476597886
24 ago 2023
39.74
0.15
0.3788835564536499
23 ago 2023
39.59
0.07
0.1771255060728745
22 ago 2023
39.52
0.01
0.025310048089091368
21 ago 2023
39.51
0.03
0.07598784194528875
18 ago 2023
39.48
-0.18
-0.45385779122541603
17 ago 2023
39.66
-0.08
-0.20130850528434827
16 ago 2023
39.74
-0.08
-0.20090406830738322
14 ago 2023
39.82
-0.05
-0.1254075746175069
11 ago 2023
39.87
-0.06
-0.15026296018031554
10 ago 2023
39.93
0.1
0.25106703489831783
09 ago 2023
39.83
0.05
0.1256913021618904
08 ago 2023
39.78
0.01
0.025144581342720643
07 ago 2023
39.77
0.11
0.2773575390821987
04 ago 2023
39.66
0.01
0.025220680958385876
03 ago 2023
39.65
-0.16
-0.4019090680733484
02 ago 2023
39.81
-0.15
-0.37537537537537535
01 ago 2023
39.96
-0.01
-0.02501876407305479
31 jul 2023
39.97
0.05
0.125250501002004
28 jul 2023
39.92
-0.06
-0.1500750375187594
27 jul 2023
39.98
0.11
0.27589666415851516
26 jul 2023
39.87
-0.01
-0.025075225677031094
25 jul 2023
39.88
-0.03
-0.07516913054372337
24 jul 2023
39.91
0.07
0.1757028112449799
21 jul 2023
39.84
-0.06
-0.15037593984962405
20 jul 2023
39.9
-0.02
-0.050100200400801605
19 jul 2023
39.92
0.09
0.22596033140848606
18 jul 2023
39.83
0.04
0.10052777079668258
17 jul 2023
39.79
-0.13
-0.3256513026052104
14 jul 2023
39.92
0.11
0.27631248430042704
13 jul 2023
39.81
0.26
0.6573957016434893
12 jul 2023
39.55
0.18
0.4572009144018288
11 jul 2023
39.37
0.1
0.2546473134708429
10 jul 2023
39.27
0.09
0.22970903522205208
07 jul 2023
39.18
-0.12
-0.3053435114503817
06 jul 2023
39.3
-0.21
-0.5315110098709187
05 jul 2023
39.51
-0.02
-0.05059448520111308
04 jul 2023
39.53
0.02
0.050620096178182736
03 jul 2023
39.51
0.11
0.27918781725888325
30 jun 2023
39.4
0.04
0.1016260162601626
29 jun 2023
39.36
0.07
0.17816238228556885
28 jun 2023
39.29
0.09
0.22959183673469388
27 jun 2023
39.2
0.02
0.05104645227156713
26 jun 2023
39.18
-0.11
-0.27996945787732247
22 jun 2023
39.29
-0.09
-0.22854240731335704
21 jun 2023
39.38
-0.07
-0.17743979721166034
20 jun 2023
39.45
-0.03
-0.07598784194528875
19 jun 2023
39.48
0.02
0.05068423720223011
16 jun 2023
39.46
0.11
0.2795425667090216
15 jun 2023
39.35
-0.03
-0.07618080243778567
14 jun 2023
39.38
0.04
0.10167768174885612
13 jun 2023
39.34
0.04
0.10178117048346055
12 jun 2023
39.3
0.07
0.17843487127198573
09 jun 2023
39.23
0.06
0.15317845289762574
08 jun 2023
39.17
-0.06
-0.15294417537598776
07 jun 2023
39.23
0.07
0.1787538304392237
06 jun 2023
39.16
0
0
05 jun 2023
39.16
0.12
0.3073770491803279
02 jun 2023
39.04
0.17
0.43735528685361463
01 jun 2023
38.87
0.01
0.02573340195573855
31 may 2023
38.86
0.02
0.05149330587023687
30 may 2023
38.84
0.14
0.36175710594315247
26 may 2023
38.7
-0.04
-0.10325245224574084
25 may 2023
38.74
-0.12
-0.30880082346886256
24 may 2023
38.86
-0.07
-0.17980991523246853
23 may 2023
38.93
0.05
0.1286008230452675
22 may 2023
38.88
0.01
0.025726781579624387
19 may 2023
38.87
-0.03
-0.07712082262210797
17 may 2023
38.9
-0.11
-0.2819789797487824
16 may 2023
39.01
-0.05
-0.12800819252432155
15 may 2023
39.06
-0.07
-0.17889087656529518
12 may 2023
39.13
0.01
0.02556237218813906
11 may 2023
39.12
0.07
0.1792573623559539
10 may 2023
39.05
-0.05
-0.1278772378516624
08 may 2023
39.1
0.06
0.15368852459016394
05 may 2023
39.04
-0.07
-0.17898235745333674
04 may 2023
39.11
-0.03
-0.07664793050587634
03 may 2023
39.14
-0.03
-0.07658922644881287
02 may 2023
39.17
0.01
0.02553626149131767
28 abr 2023
39.16
0.07
0.17907393195190585
27 abr 2023
39.09
-0.01
-0.02557544757033248
26 abr 2023
39.1
-0.03
-0.07666751852798365
25 abr 2023
39.13
0.04
0.10232796111537477
24 abr 2023
39.09
0.11
0.2821959979476655
21 abr 2023
38.98
-0.01
-0.02564760194921775
20 abr 2023
38.99
-0.04
-0.10248526774276198
19 abr 2023
39.03
-0.09
-0.23006134969325154
18 abr 2023
39.12
0
0
17 abr 2023
39.12
-0.03
-0.07662835249042145
14 abr 2023
39.15
0.12
0.3074558032282859
13 abr 2023
39.03
0
0
12 abr 2023
39.03
0.16
0.4116285052739902
11 abr 2023
38.87
0.07
0.18041237113402062
06 abr 2023
38.8
-0.06
-0.15440041173443128
05 abr 2023
38.86
-0.07
-0.17980991523246853
04 abr 2023
38.93
0.06
0.15436068947774634
03 abr 2023
38.87
0.28
0.7255765742420316
31 mar 2023
38.59
0.19
0.4947916666666667
30 mar 2023
38.4
0.19
0.49725202826485215
29 mar 2023
38.21
0.09
0.236096537250787
28 mar 2023
38.12
-0.05
-0.13099292638197538
27 mar 2023
38.17
0.06
0.1574389923904487
24 mar 2023
38.11
-0.17
-0.4440961337513062
23 mar 2023
38.28
0.1
0.26191723415400736
22 mar 2023
38.18
0.1
0.26260504201680673
21 mar 2023
38.08
0.17
0.4484304932735426
20 mar 2023
37.91
-0.1
-0.26308866087871613
17 mar 2023
38.01
0.13
0.34318901795142553
16 mar 2023
37.88
-0.01
-0.026392187912377935
15 mar 2023
37.89
-0.23
-0.6033578174186779
14 mar 2023
38.12
0.15
0.39504872267579666
13 mar 2023
37.97
-0.2
-0.5239717055279015
10 mar 2023
38.17
-0.15
-0.3914405010438413
09 mar 2023
38.32
-0.14
-0.3640145605824233
08 mar 2023
38.46
-0.13
-0.33687483804094326
07 mar 2023
38.59
0.04
0.10376134889753567
06 mar 2023
38.55
0.22
0.573962953300287
03 mar 2023
38.33
0.16
0.4191773644223212
02 mar 2023
38.17
-0.14
-0.36543983294179067
01 mar 2023
38.31
0
0
28 feb 2023
38.31
0.08
0.20925974365681402
27 feb 2023
38.23
0.09
0.23597273203985317
24 feb 2023
38.14
0.01
0.026226068712300026
23 feb 2023
38.13
0.15
0.3949447077409163
22 feb 2023
37.98
-0.16
-0.4195070791819612
21 feb 2023
38.14
-0.11
-0.2875816993464052
20 feb 2023
38.25
0.08
0.2095886822111606
17 feb 2023
38.17
-0.22
-0.5730659025787965
16 feb 2023
38.39
-0.09
-0.2338877338877339
15 feb 2023
38.48
-0.11
-0.28504793988079813
14 feb 2023
38.59
0.05
0.12973533990659056
13 feb 2023
38.54
-0.14
-0.3619441571871768
10 feb 2023
38.68
-0.32
-0.8205128205128205
09 feb 2023
39
0
0
08 feb 2023
39
0.02
0.051308363263211906
07 feb 2023
38.98
-0.15
-0.38333759263991823
06 feb 2023
39.13
-0.19
-0.4832146490335707
03 feb 2023
39.32
0.03
0.07635530669381523
02 feb 2023
39.29
0.37
0.9506680369989723
01 feb 2023
38.92
0.08
0.2059732234809475
31 ene 2023
38.84
0.06
0.15471892728210418
30 ene 2023
38.78
-0.12
-0.30848329048843187
27 ene 2023
38.9
0.04
0.1029336078229542
26 ene 2023
38.86
0.08
0.20629190304280556
25 ene 2023
38.78
0
0
24 ene 2023
38.78
0.03
0.07741935483870968
23 ene 2023
38.75
-0.01
-0.025799793601651185
20 ene 2023
38.76
-0.08
-0.2059732234809475
19 ene 2023
38.84
-0.11
-0.28241335044929394
18 ene 2023
38.95
0.14
0.3607317701623293
17 ene 2023
38.81
-0.07
-0.1800411522633745
16 ene 2023
38.88
0.14
0.3613835828600929
13 ene 2023
38.74
0.08
0.20693222969477496
12 ene 2023
38.66
0.18
0.4677754677754678
11 ene 2023
38.48
0.11
0.2866823038832421
10 ene 2023
38.37
0.09
0.23510971786833856
09 ene 2023
38.28
0.37
0.9759957794777103
06 ene 2023
37.91
0.14
0.3706645485835319
05 ene 2023
37.77
0.09
0.23885350318471338
04 ene 2023
37.68
0.12
0.3194888178913738
03 ene 2023
37.56
0.13
0.3473149879775581
02 ene 2023
37.43
0.03
0.08021390374331551
30 dic 2022
37.4
0.05
0.13386880856760375
29 dic 2022
37.35
-0.29
-0.7704569606801275
28 dic 2022
37.64
-0.15
-0.396930404869013
27 dic 2022
37.79
0.09
0.23872679045092837
23 dic 2022
37.7
-0.09
-0.23815824292140778
22 dic 2022
37.79
0.06
0.1590246488205672
21 dic 2022
37.73
0.08
0.21248339973439576
20 dic 2022
37.65
-0.19
-0.5021141649048626
19 dic 2022
37.84
-0.09
-0.2372791985235961
16 dic 2022
37.93
-0.19
-0.49842602308499473
15 dic 2022
38.12
-0.08
-0.2094240837696335
14 dic 2022
38.2
0.08
0.2098635886673662
13 dic 2022
38.12
0.21
0.5539435505143762
12 dic 2022
37.91
0.06
0.15852047556142668
09 dic 2022
37.85
0.06
0.15877216194760518
08 dic 2022
37.79
0.08
0.21214531954388757
07 dic 2022
37.71
-0.13
-0.34355179704016914
06 dic 2022
37.84
-0.07
-0.1846478501714587
05 dic 2022
37.91
0.1
0.2644802962179318
02 dic 2022
37.81
0.02
0.05292405398253506
01 dic 2022
37.79
0.37
0.9887760555852485
30 nov 2022
37.42
-0.01
-0.026716537536735238
29 nov 2022
37.43
-0.12
-0.3195739014647137
28 nov 2022
37.55
-0.03
-0.07982969664715274
25 nov 2022
37.58
-0.01
-0.026602819898909284
24 nov 2022
37.59
0.17
0.45430251202565475
23 nov 2022
37.42
0.13
0.34861893268972916
22 nov 2022
37.29
0.03
0.08051529790660225
21 nov 2022
37.26
0
0
18 nov 2022
37.26
0.06
0.16129032258064516
17 nov 2022
37.2
-0.12
-0.3215434083601286
16 nov 2022
37.32
0
0
15 nov 2022
37.32
0.21
0.5658852061438965
14 nov 2022
37.11
0.03
0.08090614886731391
11 nov 2022
37.08
0.43
1.1732605729877217
10 nov 2022
36.65
0.08
0.21875854525567404
09 nov 2022
36.57
-0.1
-0.2727024815925825
08 nov 2022
36.67
-0.01
-0.027262813522355506
07 nov 2022
36.68
0.03
0.08185538881309687
04 nov 2022
36.65
0.06
0.1639792292976223
03 nov 2022
36.59
-0.33
-0.8938244853737811
02 nov 2022
36.92
-0.13
-0.3508771929824561
31 oct 2022
37.05
0.21
0.5700325732899023
28 oct 2022
36.84
0.12
0.32679738562091504
27 oct 2022
36.72
0.22
0.6027397260273972
26 oct 2022
36.5
0.16
0.4402861860209136
25 oct 2022
36.34
0.01
0.027525461051472612
24 oct 2022
36.33
0.27
0.7487520798668885
21 oct 2022
36.06
-0.23
-0.6337834114081015
20 oct 2022
36.29
-0.03
-0.08259911894273128
19 oct 2022
36.32
-0.1
-0.2745744096650192
18 oct 2022
36.42
0.24
0.6633499170812603
17 oct 2022
36.18
0.09
0.24937655860349128
14 oct 2022
36.09
0.16
0.44531032563317563
13 oct 2022
35.93
-0.1
-0.2775464890369137
12 oct 2022
36.03
-0.16
-0.44211108040895275
11 oct 2022
36.19
-0.29
-0.7949561403508771
10 oct 2022
36.48
-0.06
-0.16420361247947454
07 oct 2022
36.54
-0.09
-0.2457002457002457
06 oct 2022
36.63
0.06
0.16406890894175555
05 oct 2022
36.57
0.19
0.5222649807586586
04 oct 2022
36.38
0.45
1.2524352908433065
03 oct 2022
35.93
0.09
0.25111607142857145
30 sept 2022
35.84
-0.05
-0.13931457230426303
29 sept 2022
35.89
0.04
0.11157601115760112
28 sept 2022
35.85
-0.29
-0.8024349750968456
27 sept 2022
36.14
-0.1
-0.27593818984547464
26 sept 2022
36.24
-0.3
-0.8210180623973727
23 sept 2022
36.54
-0.4
-1.0828370330265296
22 sept 2022
36.94
-0.13
-0.3506878877798759
21 sept 2022
37.07
-0.05
-0.13469827586206898
20 sept 2022
37.12
0.09
0.24304617877396706
19 sept 2022
37.03
-0.08
-0.2155753166262463
16 sept 2022
37.11
-0.33
-0.8814102564102564
15 sept 2022
37.44
-0.05
-0.13336889837289945
14 sept 2022
37.49
-0.41
-1.0817941952506596
13 sept 2022
37.9
-0.1
-0.2631578947368421
12 sept 2022
38
0.21
0.5557025668166181
09 sept 2022
37.79
0.24
0.6391478029294274
08 sept 2022
37.55
0.2
0.535475234270415
07 sept 2022
37.35
-0.05
-0.13368983957219252
06 sept 2022
37.4
-0.04
-0.10683760683760683
05 sept 2022
37.44
0.11
0.29466916688990086
02 sept 2022
37.33
-0.02
-0.0535475234270415
01 sept 2022
37.35
-0.23
-0.6120276742948377
31 ago 2022
37.58
-0.29
-0.7657776604172168
30 ago 2022
37.87
-0.03
-0.079155672823219
29 ago 2022
37.9
-0.33
-0.8631964425843578
26 ago 2022
38.23
0.09
0.23597273203985317
25 ago 2022
38.14
0.07
0.18387181507748884
24 ago 2022
38.07
0.07
0.18421052631578946
23 ago 2022
38
-0.25
-0.6535947712418301
22 ago 2022
38.25
-0.26
-0.6751493118670475
19 ago 2022
38.51
-0.18
-0.4652364952184027
18 ago 2022
38.69
-0.07
-0.18059855521155832
17 ago 2022
38.76
-0.22
-0.564391995895331
16 ago 2022
38.98
0.05
0.12843565373747753
12 ago 2022
38.93
-0.01
-0.025680534155110426
11 ago 2022
38.94
0.27
0.6982156710628394
10 ago 2022
38.67
0.03
0.07763975155279502
09 ago 2022
38.64
-0.05
-0.12923235978288963
08 ago 2022
38.69
0.09
0.23316062176165803
05 ago 2022
38.6
-0.03
-0.07765984985762361
04 ago 2022
38.63
0.11
0.28556593977154726
03 ago 2022
38.52
0.03
0.0779423226812159
02 ago 2022
38.49
0.1
0.26048450117218025
01 ago 2022
38.39
0.24
0.6290956749672346
29 jul 2022
38.15
0.28
0.7393715341959335
28 jul 2022
37.87
0.21
0.5576208178438662
27 jul 2022
37.66
-0.05
-0.13259082471492972
26 jul 2022
37.71
-0.04
-0.10596026490066225
25 jul 2022
37.75
0.06
0.15919342000530645
22 jul 2022
37.69
0.28
0.7484629778134189
21 jul 2022
37.41
0.3
0.8084074373484236
20 jul 2022
37.11
0.14
0.37868542061130644
19 jul 2022
36.97
0.04
0.1083130246412131
18 jul 2022
36.93
0.29
0.7914847161572053
15 jul 2022
36.64
0.12
0.32858707557502737
14 jul 2022
36.52
-0.12
-0.32751091703056767
13 jul 2022
36.64
-0.04
-0.10905125408942203
12 jul 2022
36.68
0.01
0.02727024815925825
11 jul 2022
36.67
0.07
0.1912568306010929
08 jul 2022
36.6
0.19
0.5218346608074704
07 jul 2022
36.41
0.14
0.38599393438103113
06 jul 2022
36.27
0.09
0.24875621890547264
05 jul 2022
36.18
-0.07
-0.19310344827586207
04 jul 2022
36.25
0.06
0.16579165515335728
01 jul 2022
36.19
0.02
0.055294442908487694
30 jun 2022
36.17
-0.34
-0.9312517118597644
29 jun 2022
36.51
-0.32
-0.8688569101276133
28 jun 2022
36.83
-0.03
-0.08138903960933261
27 jun 2022
36.86
0.18
0.49073064340239914
24 jun 2022
36.68
0.11
0.3007929997265518
22 jun 2022
36.57
-0.18
-0.4897959183673469
21 jun 2022
36.75
0.11
0.3002183406113537
20 jun 2022
36.64
0.09
0.24623803009575923
17 jun 2022
36.55
-0.13
-0.3544165757906216
16 jun 2022
36.68
-0.19
-0.5153241117439653
15 jun 2022
36.87
0.12
0.32653061224489793
14 jun 2022
36.75
-0.51
-1.3687600644122384
13 jun 2022
37.26
-0.78
-2.050473186119874
10 jun 2022
38.04
-0.26
-0.6788511749347258
09 jun 2022
38.3
-0.16
-0.4160166406656266
08 jun 2022
38.46
0
0
07 jun 2022
38.46
-0.27
-0.69713400464756
03 jun 2022
38.73
-0.04
-0.10317255610007738
02 jun 2022
38.77
-0.07
-0.18022657054582905
01 jun 2022
38.84
0.08
0.20639834881320948
31 may 2022
38.76
-0.12
-0.30864197530864196
30 may 2022
38.88
0.19
0.4910829671749806
27 may 2022
38.69
1.02
2.7077249800902576
25 may 2022
37.67
0.2
0.5337603416066187
24 may 2022
37.47
0
0
23 may 2022
37.47
0.01
0.026695141484249868
20 may 2022
37.46
0.13
0.34824537905170105
19 may 2022
37.33
-0.25
-0.6652474720596062
18 may 2022
37.58
-0.12
-0.3183023872679045
17 may 2022
37.7
-0.02
-0.053022269353128315
16 may 2022
37.72
0.02
0.05305039787798409
13 may 2022
37.7
-0.01
-0.026518164942985947
12 may 2022
37.71
-0.16
-0.4224980195405334
11 may 2022
37.87
-0.04
-0.10551305724083355
10 may 2022
37.91
-0.39
-1.0182767624020888
06 may 2022
38.3
-0.48
-1.2377514182568334
05 may 2022
38.78
0.17
0.4403004403004403
04 may 2022
38.61
0.03
0.07776049766718507
03 may 2022
38.58
-0.05
-0.12943308309603935
02 may 2022
38.63
-0.28
-0.7196093549216139
29 abr 2022
38.91
-0.1
-0.2563445270443476
28 abr 2022
39.01
-0.06
-0.15357051446122344
27 abr 2022
39.07
-0.08
-0.20434227330779056
26 abr 2022
39.15
0.1
0.2560819462227913
25 abr 2022
39.05
-0.24
-0.6108424535505218
22 abr 2022
39.29
-0.25
-0.6322711178553364
21 abr 2022
39.54
0.09
0.22813688212927757
20 abr 2022
39.45
0.07
0.17775520568816658
19 abr 2022
39.38
-0.2
-0.5053057099545225
14 abr 2022
39.58
0.1
0.25329280648429586
13 abr 2022
39.48
0.01
0.02533569799847986
12 abr 2022
39.47
-0.04
-0.10124019235636547
11 abr 2022
39.51
-0.22
-0.5537377296753083
08 abr 2022
39.73
-0.12
-0.30112923462986196
07 abr 2022
39.85
-0.07
-0.17535070140280562
06 abr 2022
39.92
-0.38
-0.9429280397022333
05 abr 2022
40.3
0.08
0.19890601690701143
04 abr 2022
40.22
0.01
0.02486943546381497
01 abr 2022
40.21
-0.03
-0.07455268389662027
31 mar 2022
40.24
0.05
0.12440905697934809
30 mar 2022
40.19
0.21
0.5252626313156579
29 mar 2022
39.98
0.21
0.5280362081971335
28 mar 2022
39.77
-0.17
-0.4256384576865298
25 mar 2022
39.94
0.04
0.10025062656641603
24 mar 2022
39.9
0.04
0.10035122930255895
23 mar 2022
39.86
-0.05
-0.12528188423953895
22 mar 2022
39.91
-0.08
-0.2000500125031258
21 mar 2022
39.99
0.03
0.07507507507507508
18 mar 2022
39.96
0.31
0.7818411097099621
17 mar 2022
39.65
0.28
0.7112014224028448
16 mar 2022
39.37
0.02
0.05082592121982211
15 mar 2022
39.35
-0.4
-1.0062893081761006
14 mar 2022
39.75
-0.11
-0.27596588058203714
11 mar 2022
39.86
-0.17
-0.4246814888833375
10 mar 2022
40.03
0.08
0.2002503128911139
09 mar 2022
39.95
-0.17
-0.423728813559322
08 mar 2022
40.12
-0.25
-0.619271736437949
07 mar 2022
40.37
-0.18
-0.4438964241676942
04 mar 2022
40.55
-0.03
-0.07392804337111877
03 mar 2022
40.58
0
0
02 mar 2022
40.58
0.03
0.07398273736128237
01 mar 2022
40.55
0.09
0.22244191794364804
28 feb 2022
40.46
0.41
1.0237203495630463
25 feb 2022
40.05
-0.17
-0.4226752859273993
24 feb 2022
40.22
-0.01
-0.024857071836937607
23 feb 2022
40.23
0.01
0.02486325211337643
22 feb 2022
40.22
-0.01
-0.024857071836937607
21 feb 2022
40.23
-0.04
-0.09932952570151478
18 feb 2022
40.27
0.01
0.024838549428713365
17 feb 2022
40.26
0.02
0.04970178926441352
16 feb 2022
40.24
0.1
0.2491280518186348
15 feb 2022
40.14
-0.25
-0.6189650903689032
14 feb 2022
40.39
-0.25
-0.6151574803149606
11 feb 2022
40.64
-0.26
-0.6356968215158925
10 feb 2022
40.9
0.12
0.2942618930848455
09 feb 2022
40.78
0.07
0.17194792434291328
08 feb 2022
40.71
-0.04
-0.09815950920245399
07 feb 2022
40.75
-0.26
-0.6339917093391856
04 feb 2022
41.01
-0.2
-0.485319097306479
03 feb 2022
41.21
0.1
0.24324981756263683
02 feb 2022
41.11
0.16
0.3907203907203907
01 feb 2022
40.95
0.06
0.1467351430667645
31 ene 2022
40.89
-0.14
-0.3412137460394833
28 ene 2022
41.03
-0.32
-0.7738814993954051
27 ene 2022
41.35
0.04
0.09682885499878964
26 ene 2022
41.31
0.06
0.14545454545454545
25 ene 2022
41.25
-0.16
-0.38638010142477663
24 ene 2022
41.41
-0.19
-0.4567307692307692
21 ene 2022
41.6
-0.06
-0.14402304368698993
20 ene 2022
41.66
0.04
0.09610764055742431
19 ene 2022
41.62
-0.19
-0.45443673762257836
18 ene 2022
41.81
-0.01
-0.02391200382592061
17 ene 2022
41.82
-0.1
-0.2385496183206107
14 ene 2022
41.92
-0.04
-0.09532888465204957
13 ene 2022
41.96
0.15
0.3587658454915092
12 ene 2022
41.81
0.16
0.38415366146458585
11 ene 2022
41.65
-0.11
-0.26340996168582376
10 ene 2022
41.76
-0.12
-0.28653295128939826
07 ene 2022
41.88
-0.14
-0.3331746787244169
06 ene 2022
42.02
-0.1
-0.23741690408357075
05 ene 2022
42.12
-0.05
-0.11856770215793218
04 ene 2022
42.17
-0.08
-0.1893491124260355
03 ene 2022
42.25
0.06
0.1422137947380896
31 dic 2021
42.19
-0.02
-0.04738213693437574
30 dic 2021
42.21
-0.02
-0.047359696897939854
29 dic 2021
42.23
0.01
0.023685457129322594
28 dic 2021
42.22
0.12
0.2850356294536817
27 dic 2021
42.1
0.07
0.16654770402093744
23 dic 2021
42.03
0.08
0.1907032181168057
22 dic 2021
41.95
0.15
0.3588516746411483
21 dic 2021
41.8
-0.08
-0.19102196752626552
20 dic 2021
41.88
0.01
0.02388344877000239
17 dic 2021
41.87
0.06
0.1435063381966037
16 dic 2021
41.81
0.07
0.16770483948251078
15 dic 2021
41.74
-0.11
-0.2628434886499403
14 dic 2021
41.85
0
0
13 dic 2021
41.85
-0.01
-0.023889154323936932
10 dic 2021
41.86
-0.04
-0.0954653937947494
09 dic 2021
41.9
-0.05
-0.11918951132300358
08 dic 2021
41.95
0.25
0.5995203836930456
07 dic 2021
41.7
0.12
0.2886002886002886
06 dic 2021
41.58
0.1
0.24108003857280616
03 dic 2021
41.48
0.01
0.024113817217265493
02 dic 2021
41.47
0.11
0.26595744680851063
01 dic 2021
41.36
-0.02
-0.04833252779120348
30 nov 2021
41.38
0.12
0.290838584585555
29 nov 2021
41.26
-0.22
-0.5303760848601736
26 nov 2021
41.48
-0.02
-0.04819277108433735
25 nov 2021
41.5
-0.06
-0.14436958614051973
24 nov 2021
41.56
-0.19
-0.4550898203592814
23 nov 2021
41.75
-0.03
-0.07180469123982768
22 nov 2021
41.78
-0.02
-0.04784688995215311
19 nov 2021
41.8
-0.01
-0.02391772303276728
18 nov 2021
41.81
-0.04
-0.0955794504181601
17 nov 2021
41.85
-0.04
-0.095488183337312
16 nov 2021
41.89
-0.05
-0.11921793037672866
15 nov 2021
41.94
-0.08
-0.19038553069966682
12 nov 2021
42.02
0
0
11 nov 2021
42.02
-0.1
-0.23741690408357075
10 nov 2021
42.12
0
0
09 nov 2021
42.12
0.04
0.09505703422053231
08 nov 2021
42.08
0.12
0.2859866539561487
05 nov 2021
41.96
0.14
0.3347680535628886
04 nov 2021
41.82
0.02
0.04784688995215311
03 nov 2021
41.8
0.02
0.04786979415988511
02 nov 2021
41.78
-0.01
-0.023929169657812874
29 oct 2021
41.79
0.01
0.023934897079942556
28 oct 2021
41.78
0
0
27 oct 2021
41.78
0.03
0.0718562874251497
26 oct 2021
41.75
-0.03
-0.07180469123982768
25 oct 2021
41.78
-0.04
-0.09564801530368244
22 oct 2021
41.82
-0.03
-0.07168458781362007
21 oct 2021
41.85
0.03
0.07173601147776183
20 oct 2021
41.82
0.03
0.07178750897343862
19 oct 2021
41.79
-0.05
-0.11950286806883365
18 oct 2021
41.84
0.03
0.07175316909830184
15 oct 2021
41.81
0.14
0.33597312215022795
14 oct 2021
41.67
0.03
0.07204610951008646
13 oct 2021
41.64
-0.11
-0.2634730538922156
12 oct 2021
41.75
-0.02
-0.04788125448886761
11 oct 2021
41.77
-0.04
-0.09567089213106912
08 oct 2021
41.81
0.09
0.21572387344199426
07 oct 2021
41.72
-0.12
-0.28680688336520077
06 oct 2021
41.84
-0.01
-0.023894862604540025
05 oct 2021
41.85
-0.05
-0.11933174224343675
04 oct 2021
41.9
0.03
0.07165034631000716
01 oct 2021
41.87
-0.02
-0.047744091668656
30 sept 2021
41.89
0.04
0.0955794504181601
29 sept 2021
41.85
-0.15
-0.35714285714285715
28 sept 2021
42
-0.04
-0.09514747859181731
27 sept 2021
42.04
-0.03
-0.07130972189208462
24 sept 2021
42.07
0.01
0.02377555872563005
23 sept 2021
42.06
0.07
0.16670635865682304
22 sept 2021
41.99
0.07
0.16698473282442747
21 sept 2021
41.92
-0.16
-0.38022813688212925
20 sept 2021
42.08
-0.01
-0.023758612497030172
17 sept 2021
42.09
-0.01
-0.023752969121140142
16 sept 2021
42.1
0
0
15 sept 2021
42.1
0.02
0.04752851711026616
14 sept 2021
42.08
0.03
0.0713436385255648
13 sept 2021
42.05
0.03
0.07139457401237506
10 sept 2021
42.02
0.06
0.14299332697807435
09 sept 2021
41.96
0.01
0.023837902264600714
08 sept 2021
41.95
-0.04
-0.09526077637532746
07 sept 2021
41.99
0.02
0.04765308553728854
06 sept 2021
41.97
0
0
03 sept 2021
41.97
0.05
0.11927480916030535
02 sept 2021
41.92
0.05
0.11941724385001194
01 sept 2021
41.87
0.04
0.09562514941429597
31 ago 2021
41.83
0.04
0.0957166786312515
30 ago 2021
41.79
0.09
0.2158273381294964
27 ago 2021
41.7
0.02
0.04798464491362764
26 ago 2021
41.68
0.05
0.12010569300984866
25 ago 2021
41.63
0.06
0.1443348568679336
24 ago 2021
41.57
0.09
0.21697203471552556
23 ago 2021
41.48
0.05
0.12068549360366884
20 ago 2021
41.43
-0.07
-0.1686746987951807
19 ago 2021
41.5
0
0
18 ago 2021
41.5
-0.02
-0.04816955684007707
17 ago 2021
41.52
-0.01
-0.024078979051288224
16 ago 2021
41.53
0.01
0.024084778420038536
13 ago 2021
41.52
0.01
0.02409058058299205
12 ago 2021
41.51
-0.04
-0.09626955475330927
11 ago 2021
41.55
-0.01
-0.02406159769008662
10 ago 2021
41.56
-0.05
-0.1201634222542658
09 ago 2021
41.61
0
0
06 ago 2021
41.61
0.02
0.048088482808367396
05 ago 2021
41.59
-0.04
-0.09608455440787893
04 ago 2021
41.63
-0.05
-0.1199616122840691
03 ago 2021
41.68
-0.03
-0.07192519779429393
02 ago 2021
41.71
0.03
0.07197696737044146
30 jul 2021
41.68
0.02
0.04800768122899664
29 jul 2021
41.66
0
0
28 jul 2021
41.66
-0.02
-0.04798464491362764
27 jul 2021
41.68
-0.01
-0.023986567522187575
26 jul 2021
41.69
0.05
0.12007684918347743
23 jul 2021
41.64
0.04
0.09615384615384616
22 jul 2021
41.6
0.14
0.3376748673420164
21 jul 2021
41.46
0.08
0.1933301111648139
20 jul 2021
41.38
-0.21
-0.5049290694878577
19 jul 2021
41.59
-0.07
-0.16802688430148824
16 jul 2021
41.66
-0.04
-0.09592326139088729
15 jul 2021
41.7
-0.04
-0.09583133684714902
14 jul 2021
41.74
-0.02
-0.04789272030651341
13 jul 2021
41.76
0.01
0.023952095808383235
12 jul 2021
41.75
0.03
0.07190795781399809
09 jul 2021
41.72
-0.03
-0.0718562874251497
08 jul 2021
41.75
0.04
0.09590026372572524
07 jul 2021
41.71
0.03
0.07197696737044146
06 jul 2021
41.68
-0.01
-0.023986567522187575
05 jul 2021
41.69
0.03
0.07201152184349496
02 jul 2021
41.66
0.05
0.1201634222542658
01 jul 2021
41.61
0.06
0.1444043321299639
30 jun 2021
41.55
0.03
0.07225433526011561
29 jun 2021
41.52
0.03
0.07230657989877079
28 jun 2021
41.49
0.02
0.048227634434530986
25 jun 2021
41.47
0.07
0.16908212560386474
24 jun 2021
41.4
0.06
0.14513788098693758
22 jun 2021
41.34
0.03
0.07262164124909223
21 jun 2021
41.31
-0.01
-0.02420135527589545
18 jun 2021
41.32
-0.07
-0.16912297656438754
17 jun 2021
41.39
-0.01
-0.024154589371980676
16 jun 2021
41.4
0.01
0.024160425223483932
15 jun 2021
41.39
-0.01
-0.024154589371980676
14 jun 2021
41.4
0.06
0.14513788098693758
11 jun 2021
41.34
0.03
0.07262164124909223
10 jun 2021
41.31
0.07
0.1697381183317168
09 jun 2021
41.24
0.07
0.17002671848433326
08 jun 2021
41.17
0
0
07 jun 2021
41.17
0.08
0.19469457288878073
04 jun 2021
41.09
0.01
0.024342745861733205
03 jun 2021
41.08
0.05
0.12186205215695832
02 jun 2021
41.03
0.02
0.0487685930260912
01 jun 2021
41.01
0.02
0.04879238838741157
31 may 2021
40.99
0.02
0.0488162069807176
28 may 2021
40.97
0.04
0.09772782799902271
27 may 2021
40.93
0.04
0.09782342871117633
26 may 2021
40.89
0.03
0.07342143906020558
25 may 2021
40.86
0.07
0.17161068889433684
21 may 2021
40.79
0.06
0.14731156395777067
20 may 2021
40.73
-0.08
-0.19603038470963
19 may 2021
40.81
-0.06
-0.14680694886224616
18 may 2021
40.87
0.01
0.024473813020068527
17 may 2021
40.86
0.12
0.29455081001472755
14 may 2021
40.74
-0.07
-0.17152658662092624
12 may 2021
40.81
-0.17
-0.4148365056124939
11 may 2021
40.98
-0.01
-0.024396194193705784
10 may 2021
40.99
0.07
0.1710654936461388
07 may 2021
40.92
0.01
0.024443901246638963
06 may 2021
40.91
0.05
0.12236906510034264
05 may 2021
40.86
-0.01
-0.024467824810374357
04 may 2021
40.87
0.01
0.024473813020068527
03 may 2021
40.86
0
0
30 abr 2021
40.86
0.01
0.02447980416156671
29 abr 2021
40.85
0.01
0.024485798237022526
28 abr 2021
40.84
0
0
27 abr 2021
40.84
0.03
0.07351139426611125
26 abr 2021
40.81
0.07
0.1718213058419244
23 abr 2021
40.74
-0.01
-0.024539877300613498
22 abr 2021
40.75
0.08
0.19670518809933613
21 abr 2021
40.67
-0.08
-0.19631901840490798
20 abr 2021
40.75
-0.08
-0.19593436198873376
19 abr 2021
40.83
0.08
0.19631901840490798
16 abr 2021
40.75
0.11
0.2706692913385827
15 abr 2021
40.64
-0.08
-0.19646365422396855
14 abr 2021
40.72
0.03
0.07372818874416319
13 abr 2021
40.69
-0.04
-0.09820770930518045
12 abr 2021
40.73
-0.02
-0.049079754601226995
09 abr 2021
40.75
0.05
0.12285012285012285
08 abr 2021
40.7
0.03
0.07376444553725105
07 abr 2021
40.67
0.06
0.14774686037921694
06 abr 2021
40.61
0.16
0.39555006180469715
01 abr 2021
40.45
0.12
0.29754525167369206
31 mar 2021
40.33
0
0
30 mar 2021
40.33
0
0
29 mar 2021
40.33
0.04
0.09928021841648052
26 mar 2021
40.29
0.02
0.04966476285075739
25 mar 2021
40.27
0.06
0.14921661278288983
24 mar 2021
40.21
0.06
0.149439601494396
23 mar 2021
40.15
0.11
0.27472527472527475
22 mar 2021
40.04
0
0
19 mar 2021
40.04
-0.12
-0.29880478087649404
18 mar 2021
40.16
-0.09
-0.2236024844720497
17 mar 2021
40.25
-0.01
-0.024838549428713365
16 mar 2021
40.26
-0.02
-0.04965243296921549
15 mar 2021
40.28
-0.1
-0.24764735017335315
12 mar 2021
40.38
0.16
0.39781203381402286
11 mar 2021
40.22
0
0
10 mar 2021
40.22
-0.02
-0.04970178926441352
09 mar 2021
40.24
-0.04
-0.09930486593843098
08 mar 2021
40.28
-0.08
-0.19821605550049554
05 mar 2021
40.36
-0.1
-0.24715768660405338
04 mar 2021
40.46
-0.05
-0.12342631449024932
03 mar 2021
40.51
0.03
0.0741106719367589
02 mar 2021
40.48
0.1
0.24764735017335315
01 mar 2021
40.38
-0.05
-0.12367054167697254
26 feb 2021
40.43
-0.16
-0.3941857600394186
25 feb 2021
40.59
0.01
0.02464268112370626
24 feb 2021
40.58
-0.02
-0.04926108374384237
23 feb 2021
40.6
-0.08
-0.19665683382497542
22 feb 2021
40.68
0.02
0.04918839153959666
19 feb 2021
40.66
-0.02
-0.049164208456243856
18 feb 2021
40.68
-0.07
-0.17177914110429449
17 feb 2021
40.75
0.03
0.07367387033398821
16 feb 2021
40.72
0.01
0.024563989191844757
15 feb 2021
40.71
0.01
0.02457002457002457
12 feb 2021
40.7
0.04
0.09837678307919331
11 feb 2021
40.66
0.02
0.04921259842519685
10 feb 2021
40.64
0.04
0.09852216748768473
09 feb 2021
40.6
0.05
0.12330456226880394
08 feb 2021
40.55
0.06
0.14818473697209186
05 feb 2021
40.49
0.05
0.12363996043521266
04 feb 2021
40.44
0.09
0.22304832713754646
03 feb 2021
40.35
0.08
0.19865905140302956
02 feb 2021
40.27
0.04
0.09942828734775043
01 feb 2021
40.23
-0.04
-0.09932952570151478
29 ene 2021
40.27
0.05
0.12431626056688215
28 ene 2021
40.22
-0.07
-0.17374038222884092
27 ene 2021
40.29
-0.01
-0.02481389578163772
26 ene 2021
40.3
0.01
0.02482005460412013
25 ene 2021
40.29
-0.09
-0.22288261515601784
22 ene 2021
40.38
-0.06
-0.14836795252225518
21 ene 2021
40.44
0.1
0.2478929102627665
20 ene 2021
40.34
-0.01
-0.024783147459727387
19 ene 2021
40.35
0.07
0.17378351539225423
18 ene 2021
40.28
0.01
0.024832381425378695
15 ene 2021
40.27
-0.01
-0.024826216484607744
14 ene 2021
40.28
0.12
0.29880478087649404
13 ene 2021
40.16
-0.05
-0.12434717731907485
12 ene 2021
40.21
-0.08
-0.19856043683296104
11 ene 2021
40.29
0.02
0.04966476285075739
08 ene 2021
40.27
0.03
0.07455268389662027
07 ene 2021
40.24
0.02
0.04972650422675286
06 ene 2021
40.22
0.01
0.02486943546381497
05 ene 2021
40.21
-0.04
-0.09937888198757763
04 ene 2021
40.25
0.06
0.1492908683752177
31 dic 2020
40.19
0.03
0.07470119521912351
30 dic 2020
40.16
0.02
0.04982561036372696
29 dic 2020
40.14
0.08
0.19970044932601097
28 dic 2020
40.06
0.15
0.37584565271861686
23 dic 2020
39.91
0.06
0.15056461731493098
22 dic 2020
39.85
-0.11
-0.2752752752752753
21 dic 2020
39.96
0
0
18 dic 2020
39.96
0.03
0.07513148009015777
17 dic 2020
39.93
0.02
0.05011275369581558
16 dic 2020
39.91
0.02
0.05013787916771121
15 dic 2020
39.89
0.02
0.05016302984700276
14 dic 2020
39.87
0.08
0.20105554159336517
11 dic 2020
39.79
-0.07
-0.17561465127947817
10 dic 2020
39.86
-0.07
-0.1753067868770348
09 dic 2020
39.93
0.03
0.07518796992481203
08 dic 2020
39.9
0.02
0.05015045135406219
07 dic 2020
39.88
0.05
0.12553351744915892
04 dic 2020
39.83
0.11
0.2769385699899295
03 dic 2020
39.72
0.04
0.10080645161290322
02 dic 2020
39.68
0.08
0.20202020202020202
01 dic 2020
39.6
0.03
0.0758150113722517
30 nov 2020
39.57
0.03
0.07587253414264036
27 nov 2020
39.54
0
0
26 nov 2020
39.54
-0.02
-0.05055611729019211
25 nov 2020
39.56
0.13
0.3296981993406036
24 nov 2020
39.43
0.06
0.1524003048006096
23 nov 2020
39.37
0.03
0.0762582613116421
20 nov 2020
39.34
-0.04
-0.1015744032503809
19 nov 2020
39.38
0.06
0.1525940996948118
18 nov 2020
39.32
0.05
0.12732365673542145
17 nov 2020
39.27
0.11
0.2808988764044944
16 nov 2020
39.16
0.02
0.05109862033725089
13 nov 2020
39.14
-0.19
-0.4830917874396135
12 nov 2020
39.33
0.01
0.0254323499491353
11 nov 2020
39.32
-0.12
-0.30425963488843816
10 nov 2020
39.44
0.38
0.9728622631848438
09 nov 2020
39.06
0.03
0.07686395080707148
06 nov 2020
39.03
0.25
0.6446621970087674
05 nov 2020
38.78
0.38
0.9895833333333334
04 nov 2020
38.4
0.14
0.36591740721380034
03 nov 2020
38.26
0.11
0.28833551769331583
02 nov 2020
38.15
-0.01
-0.02620545073375262
30 oct 2020
38.16
0.01
0.02621231979030144
29 oct 2020
38.15
-0.26
-0.6769070554543087
28 oct 2020
38.41
-0.06
-0.15596568754873927
27 oct 2020
38.47
-0.12
-0.31096138896087067
26 oct 2020
38.59
0.01
0.02592016588906169
23 oct 2020
38.58
0
0
22 oct 2020
38.58
-0.01
-0.025913449080072558
21 oct 2020
38.59
0.01
0.02592016588906169
20 oct 2020
38.58
-0.06
-0.15527950310559005
19 oct 2020
38.64
0.18
0.46801872074882994
16 oct 2020
38.46
-0.1
-0.25933609958506226
15 oct 2020
38.56
-0.04
-0.10362694300518134
14 oct 2020
38.6
0.05
0.1297016861219196
13 oct 2020
38.55
0
0
12 oct 2020
38.55
0.07
0.18191268191268192
09 oct 2020
38.48
0.09
0.23443605105496224
08 oct 2020
38.39
0.02
0.05212405525149857
07 oct 2020
38.37
0.16
0.4187385501177702
06 oct 2020
38.21
0.15
0.3941145559642669
05 oct 2020
38.06
0.03
0.07888509071785432
02 oct 2020
38.03
0.05
0.13164823591363875
01 oct 2020
37.98
0.15
0.3965107057890563
30 sept 2020
37.83
0.05
0.1323451561672843
29 sept 2020
37.78
0.14
0.37194473963868224
28 sept 2020
37.64
0.09
0.2396804260985353
25 sept 2020
37.55
-0.29
-0.766384778012685
24 sept 2020
37.84
-0.1
-0.2635740643120717
23 sept 2020
37.94
-0.04
-0.105318588730911
22 sept 2020
37.98
-0.26
-0.6799163179916318
21 sept 2020
38.24
-0.04
-0.1044932079414838
18 sept 2020
38.28
-0.05
-0.13044612575006523
17 sept 2020
38.33
0.06
0.1567807682257643
16 sept 2020
38.27
0.02
0.05228758169934641
15 sept 2020
38.25
0.03
0.07849293563579278
14 sept 2020
38.22
-0.02
-0.05230125523012552
11 sept 2020
38.24
0
0
10 sept 2020
38.24
0.07
0.18339009693476552
09 sept 2020
38.17
-0.11
-0.28735632183908044
08 sept 2020
38.28
-0.01
-0.026116479498563595
07 sept 2020
38.29
-0.14
-0.36429872495446264
04 sept 2020
38.43
-0.07
-0.18181818181818182
03 sept 2020
38.5
0.07
0.18214936247723132
02 sept 2020
38.43
0.05
0.13027618551328818
01 sept 2020
38.38
0.03
0.07822685788787484
31 ago 2020
38.35
0.04
0.10441138084051162
28 ago 2020
38.31
0.01
0.02610966057441253
27 ago 2020
38.3
0.03
0.07839038411288216
26 ago 2020
38.27
0.08
0.2094789211835559
25 ago 2020
38.19
0.12
0.31520882584712373
24 ago 2020
38.07
0.03
0.07886435331230283
21 ago 2020
38.04
0
0
20 ago 2020
38.04
0
0
19 ago 2020
38.04
0.01
0.026295030239284777
18 ago 2020
38.03
-0.01
-0.026288117770767613
17 ago 2020
38.04
-0.11
-0.28833551769331583
14 ago 2020
38.15
-0.11
-0.2875065342394145
13 ago 2020
38.26
-0.1
-0.26068821689259647
12 ago 2020
38.36
-0.09
-0.2340702210663199
11 ago 2020
38.45
0.11
0.28690662493479396
10 ago 2020
38.34
0.03
0.07830853563038372
07 ago 2020
38.31
0.01
0.02610966057441253
06 ago 2020
38.3
0.1
0.2617801047120419
05 ago 2020
38.2
0.04
0.10482180293501048
04 ago 2020
38.16
0.06
0.15748031496062992
03 ago 2020
38.1
0.07
0.18406521167499343
31 jul 2020
38.03
0.1
0.2636435539151068
30 jul 2020
37.93
0.17
0.4502118644067797
29 jul 2020
37.76
0.02
0.052994170641229466
28 jul 2020
37.74
0.02
0.053022269353128315
27 jul 2020
37.72
0.02
0.05305039787798409
24 jul 2020
37.7
0.03
0.07963897000265463
23 jul 2020
37.67
0.11
0.2928647497337593
22 jul 2020
37.56
0.23
0.6161264398607018
21 jul 2020
37.33
0.19
0.5115778136779753
20 jul 2020
37.14
0.07
0.18883193957377933
17 jul 2020
37.07
0.07
0.1891891891891892
16 jul 2020
37
0.22
0.5981511691136487
15 jul 2020
36.78
0.02
0.0544069640914037
14 jul 2020
36.76
0.12
0.32751091703056767
13 jul 2020
36.64
0.01
0.0273000273000273
10 jul 2020
36.63
-0.06
-0.1635322976287817
09 jul 2020
36.69
-0.04
-0.10890280424720937
08 jul 2020
36.73
-0.02
-0.05442176870748299
07 jul 2020
36.75
0.15
0.4098360655737705
06 jul 2020
36.6
0.03
0.08203445447087777
03 jul 2020
36.57
0.18
0.494641384995878
02 jul 2020
36.39
0.14
0.38620689655172413
01 jul 2020
36.25
0.08
0.22117777163395078
30 jun 2020
36.17
-0.13
-0.3581267217630854
29 jun 2020
36.3
-0.11
-0.3021148036253776
26 jun 2020
36.41
-0.12
-0.32849712565015055
25 jun 2020
36.53
-0.24
-0.6527060103345118
24 jun 2020
36.77
0
0
22 jun 2020
36.77
-0.04
-0.10866612333604998
19 jun 2020
36.81
-0.13
-0.3519220357336221
18 jun 2020
36.94
-0.04
-0.10816657652785289
17 jun 2020
36.98
0.39
1.065864990434545
16 jun 2020
36.59
0.1
0.2740476842970677
15 jun 2020
36.49
0.07
0.19220208676551345
12 jun 2020
36.42
-0.48
-1.3008130081300813
11 jun 2020
36.9
-0.19
-0.5122674575357239
10 jun 2020
37.09
-0.32
-0.855386260358193
09 jun 2020
37.41
0.12
0.32180209171359614
08 jun 2020
37.29
0.35
0.9474824038982134
05 jun 2020
36.94
0.08
0.21703743895822028
04 jun 2020
36.86
0.31
0.8481532147742818
03 jun 2020
36.55
0.3
0.8275862068965517
02 jun 2020
36.25
0.16
0.4433361041839845
29 may 2020
36.09
0.11
0.3057254030016676
28 may 2020
35.98
0.1
0.2787068004459309
27 may 2020
35.88
0.32
0.8998875140607424
26 may 2020
35.56
0.08
0.2254791431792559
25 may 2020
35.48
0.04
0.11286681715575621
22 may 2020
35.44
0.36
1.0262257696693273
20 may 2020
35.08
0.13
0.3719599427753934
19 may 2020
34.95
0.36
1.0407632263660018
18 may 2020
34.59
-0.05
-0.14434180138568128
15 may 2020
34.64
-0.02
-0.05770340450086555
14 may 2020
34.66
-0.24
-0.6876790830945558
13 may 2020
34.9
-0.06
-0.17162471395881007
12 may 2020
34.96
0
0
11 may 2020
34.96
0.17
0.48864616269042827
08 may 2020
34.79
-0.03
-0.0861573808156232
07 may 2020
34.82
0.1
0.2880184331797235
06 may 2020
34.72
0.17
0.492040520984081
05 may 2020
34.55
0
0
04 may 2020
34.55
-0.06
-0.17336030049118753
30 abr 2020
34.61
0.17
0.49361207897793263
29 abr 2020
34.44
0.06
0.17452006980802792
28 abr 2020
34.38
0
0
27 abr 2020
34.38
-0.1
-0.2900232018561485
24 abr 2020
34.48
-0.01
-0.028993911278631487
23 abr 2020
34.49
0.05
0.14518002322880372
22 abr 2020
34.44
-0.39
-1.119724375538329
21 abr 2020
34.83
-0.22
-0.6276747503566333
20 abr 2020
35.05
-0.04
-0.1139925904816187
17 abr 2020
35.09
0.12
0.3431512725193023
16 abr 2020
34.97
-0.15
-0.4271070615034169
15 abr 2020
35.12
0.15
0.42893909064912783
14 abr 2020
34.97
1.55
4.6379413524835424
09 abr 2020
33.42
0.37
1.119515885022693
08 abr 2020
33.05
0.05
0.15151515151515152
07 abr 2020
33
0.22
0.6711409395973155
06 abr 2020
32.78
-0.2
-0.6064281382656155
03 abr 2020
32.98
-0.09
-0.2721499848805564
02 abr 2020
33.07
-0.37
-1.1064593301435406
01 abr 2020
33.44
0.1
0.29994001199760045
31 mar 2020
33.34
-0.28
-0.8328375966686496
30 mar 2020
33.62
1.47
4.572317262830482
27 mar 2020
32.15
0.96
3.0779095864058994
26 mar 2020
31.19
0.57
1.8615284128020901
25 mar 2020
30.62
1.6
5.5134390075809785
24 mar 2020
29.02
-0.68
-2.2895622895622894
23 mar 2020
29.7
-0.4
-1.3289036544850499
20 mar 2020
30.1
-1.08
-3.463758819756254
19 mar 2020
31.18
-1.02
-3.1677018633540373
18 mar 2020
32.2
-0.32
-0.984009840098401
17 mar 2020
32.52
-1.14
-3.3868092691622103
16 mar 2020
33.66
-0.04
-0.11869436201780416
13 mar 2020
33.7
-1.51
-4.288554387957967
12 mar 2020
35.21
-0.59
-1.6480446927374302
11 mar 2020
35.8
0.08
0.22396416573348266
10 mar 2020
35.72
-1.04
-2.8291621327529923
09 mar 2020
36.76
-0.65
-1.7375033413525796
06 mar 2020
37.41
-0.27
-0.7165605095541401
05 mar 2020
37.68
0.18
0.48
04 mar 2020
37.5
0.2
0.5361930294906166
03 mar 2020
37.3
0.17
0.45785079450579047
02 mar 2020
37.13
-0.23
-0.6156316916488223
28 feb 2020
37.36
-0.29
-0.7702523240371846
27 feb 2020
37.65
-0.1
-0.26490066225165565
26 feb 2020
37.75
-0.11
-0.2905441098784997
25 feb 2020
37.86
-0.26
-0.6820566631689402
24 feb 2020
38.12
-0.04
-0.10482180293501048
21 feb 2020
38.16
-0.02
-0.05238344683080147
20 feb 2020
38.18
0.04
0.1048767697954903
19 feb 2020
38.14
-0.02
-0.05241090146750524
18 feb 2020
38.16
0
0
17 feb 2020
38.16
0.03
0.07867820613690008
14 feb 2020
38.13
0.02
0.05247966413014957
13 feb 2020
38.11
0.05
0.13137151865475566
12 feb 2020
38.06
0.09
0.237029233605478
11 feb 2020
37.97
0.02
0.052700922266139656
10 feb 2020
37.95
0
0
07 feb 2020
37.95
0.06
0.1583531274742676
06 feb 2020
37.89
0.08
0.21158423697434542
05 feb 2020
37.81
0.07
0.18547959724430313
04 feb 2020
37.74
0.04
0.10610079575596817
03 feb 2020
37.7
0.02
0.05307855626326964
31 ene 2020
37.68
-0.08
-0.211864406779661
30 ene 2020
37.76
0.05
0.13259082471492972
29 ene 2020
37.71
0.14
0.37263774287995743
28 ene 2020
37.57
-0.22
-0.5821645938078857
27 ene 2020
37.79
-0.14
-0.3691009754811495
24 ene 2020
37.93
0.02
0.05275652862041678
23 ene 2020
37.91
-0.02
-0.052728710783021354
22 ene 2020
37.93
-0.03
-0.07903055848261328
21 ene 2020
37.96
0.01
0.026350461133069828
20 ene 2020
37.95
0.02
0.052728710783021354
17 ene 2020
37.93
0.01
0.026371308016877638
16 ene 2020
37.92
0.02
0.052770448548812667
15 ene 2020
37.9
0.03
0.07921837866385001
14 ene 2020
37.87
0.01
0.02641310089804543
13 ene 2020
37.86
0.03
0.07930214115781126
10 ene 2020
37.83
-0.07
-0.18469656992084432
09 ene 2020
37.9
0.1
0.26455026455026454
08 ene 2020
37.8
0.03
0.07942811755361398
07 ene 2020
37.77
0.01
0.026483050847457626
06 ene 2020
37.76
0.1
0.2655337227827934
03 ene 2020
37.66
-0.15
-0.3967204443268976
02 ene 2020
37.81
0.1
0.26518164942985945
31 dic 2019
37.71
0
0
30 dic 2019
37.71
0.02
0.05306447333510215
27 dic 2019
37.69
0.02
0.053092646668436425
23 dic 2019
37.67
0.02
0.05312084993359894
20 dic 2019
37.65
0.01
0.026567481402763018
19 dic 2019
37.64
0.07
0.18631887143997872
18 dic 2019
37.57
0.06
0.15995734470807785
17 dic 2019
37.51
0.04
0.10675206832132372
16 dic 2019
37.47
0.08
0.21396095212623698
13 dic 2019
37.39
0.08
0.21441972661484857
12 dic 2019
37.31
0.04
0.10732492621411323
11 dic 2019
37.27
0.04
0.10744023636852001
10 dic 2019
37.23
0.01
0.026867275658248254
09 dic 2019
37.22
0.08
0.2154011847065159
06 dic 2019
37.14
0.04
0.1078167115902965
05 dic 2019
37.1
0.09
0.2431775195893002
04 dic 2019
37.01
-0.01
-0.02701242571582928
03 dic 2019
37.02
-0.05
-0.1348799568384138
02 dic 2019
37.07
0
0
29 nov 2019
37.07
0.01
0.026983270372369132
28 nov 2019
37.06
0.03
0.08101539292465569
27 nov 2019
37.03
0.06
0.1622937516905599
26 nov 2019
36.97
0.06
0.1625575724735844
25 nov 2019
36.91
0.06
0.1628222523744912
22 nov 2019
36.85
-0.02
-0.05424464334147003
21 nov 2019
36.87
-0.04
-0.1083717149823896
20 nov 2019
36.91
-0.04
-0.10825439783491204
19 nov 2019
36.95
0
0
18 nov 2019
36.95
0.02
0.05415651232060655
15 nov 2019
36.93
0
0
14 nov 2019
36.93
-0.02
-0.05412719891745602
13 nov 2019
36.95
0.01
0.02707092582566324
12 nov 2019
36.94
0.01
0.027078256160303276
11 nov 2019
36.93
-0.01
-0.02707092582566324
08 nov 2019
36.94
-0.01
-0.02706359945872801
07 nov 2019
36.95
-0.02
-0.054097917230186636
06 nov 2019
36.97
-0.02
-0.05406866720735334
05 nov 2019
36.99
0.05
0.1353546291283162
04 nov 2019
36.94
0.03
0.0812787862367922
31 oct 2019
36.91
-0.04
-0.10825439783491204
30 oct 2019
36.95
-0.01
-0.027056277056277056
29 oct 2019
36.96
0.01
0.02706359945872801
28 oct 2019
36.95
0.05
0.13550135501355012
25 oct 2019
36.9
0.01
0.027107617240444564
24 oct 2019
36.89
0.02
0.05424464334147003
23 oct 2019
36.87
0.01
0.027129679869777535
22 oct 2019
36.86
0.01
0.027137042062415198
21 oct 2019
36.85
0.02
0.054303556882975834
18 oct 2019
36.83
0.03
0.08152173913043478
17 oct 2019
36.8
0.04
0.1088139281828074
16 oct 2019
36.76
0.07
0.19078768056691198
15 oct 2019
36.69
0.01
0.027262813522355506
14 oct 2019
36.68
0.09
0.24596884394643345
11 oct 2019
36.59
0.03
0.08205689277899343
10 oct 2019
36.56
0.04
0.10952902519167579
09 oct 2019
36.52
-0.05
-0.13672409078479628
08 oct 2019
36.57
0
0
07 oct 2019
36.57
0.07
0.1917808219178082
04 oct 2019
36.5
-0.05
-0.13679890560875513
03 oct 2019
36.55
-0.15
-0.4087193460490463
02 oct 2019
36.7
-0.03
-0.08167710318540702
01 oct 2019
36.73
0
0
30 sept 2019
36.73
-0.02
-0.05442176870748299
27 sept 2019
36.75
-0.02
-0.054392167527875984
26 sept 2019
36.77
-0.05
-0.13579576317218903
25 sept 2019
36.82
-0.01
-0.027151778441487917
24 sept 2019
36.83
0
0
23 sept 2019
36.83
0.01
0.027159152634437807
20 sept 2019
36.82
0.03
0.08154389779831477
19 sept 2019
36.79
0.01
0.027188689505165852
18 sept 2019
36.78
0.01
0.027196083763937992
17 sept 2019
36.77
0.05
0.13616557734204793
16 sept 2019
36.72
-0.04
-0.1088139281828074
13 sept 2019
36.76
0.03
0.08167710318540702
12 sept 2019
36.73
-0.01
-0.027218290691344585
11 sept 2019
36.74
0.02
0.054466230936819175
10 sept 2019
36.72
0.02
0.05449591280653951
09 sept 2019
36.7
0.06
0.16375545851528384
06 sept 2019
36.64
0.07
0.1914137270987148
05 sept 2019
36.57
0.06
0.16433853738701726
04 sept 2019
36.51
-0.03
-0.08210180623973727
03 sept 2019
36.54
0
0
02 sept 2019
36.54
0.02
0.054764512595837894
30 ago 2019
36.52
0.07
0.19204389574759945
29 ago 2019
36.45
0.06
0.16488046166529266
28 ago 2019
36.39
0.04
0.11004126547455295
27 ago 2019
36.35
0.02
0.055050922102945224
26 ago 2019
36.33
-0.04
-0.10998075336816057
23 ago 2019
36.37
0.04
0.11010184420589045
22 ago 2019
36.33
0.11
0.3036996134732192
21 ago 2019
36.22
0.04
0.11055831951354339
20 ago 2019
36.18
0.08
0.22160664819944598
19 ago 2019
36.1
0.1
0.2777777777777778
16 ago 2019
36
-0.15
-0.4149377593360996
14 ago 2019
36.15
0.07
0.19401330376940132
13 ago 2019
36.08
-0.02
-0.055401662049861494
12 ago 2019
36.1
0.01
0.02770850651149903
09 ago 2019
36.09
0.18
0.5012531328320802
08 ago 2019
35.91
-0.05
-0.13904338153503892
07 ago 2019
35.96
0.08
0.2229654403567447
06 ago 2019
35.88
-0.25
-0.6919457514530861
05 ago 2019
36.13
-0.1
-0.2760143527463428
02 ago 2019
36.23
-0.04
-0.11028398125172319
01 ago 2019
36.27
0.02
0.05517241379310345
31 jul 2019
36.25
-0.03
-0.08269018743109151
30 jul 2019
36.28
-0.01
-0.02755580049600441
29 jul 2019
36.29
0.07
0.1932633903920486
26 jul 2019
36.22
0.01
0.027616680475006903
25 jul 2019
36.21
0.05
0.13827433628318583
24 jul 2019
36.16
0.07
0.19395954558049322
23 jul 2019
36.09
0.02
0.05544774050457444
22 jul 2019
36.07
-0.06
-0.16606698034874065
19 jul 2019
36.13
0.03
0.08310249307479224
18 jul 2019
36.1
-0.03
-0.08303349017437033
17 jul 2019
36.13
0.02
0.055386319579063974
16 jul 2019
36.11
0.02
0.05541701302299806
15 jul 2019
36.09
0.03
0.08319467554076539
12 jul 2019
36.06
-0.03
-0.0831255195344971
11 jul 2019
36.09
0.05
0.13873473917869034
10 jul 2019
36.04
-0.03
-0.08317161075686166
09 jul 2019
36.07
-0.04
-0.11077263915812795
08 jul 2019
36.11
-0.03
-0.08301051466519092
05 jul 2019
36.14
0.01
0.027677830058123444
04 jul 2019
36.13
0.03
0.08310249307479224
03 jul 2019
36.1
0
0
02 jul 2019
36.1
0.07
0.19428254232583958
01 jul 2019
36.03
0.06
0.16680567139282734
28 jun 2019
35.97
0.01
0.027808676307007785
27 jun 2019
35.96
-0.02
-0.055586436909394105
26 jun 2019
35.98
-0.06
-0.16648168701442842
25 jun 2019
36.04
-0.01
-0.027739251040221916
24 jun 2019
36.05
0.05
0.1388888888888889
21 jun 2019
36
0.15
0.41841004184100417
20 jun 2019
35.85
0.07
0.1956400223588597
19 jun 2019
35.78
0.12
0.33651149747616377
18 jun 2019
35.66
0.01
0.028050490883590462
17 jun 2019
35.65
0
0
14 jun 2019
35.65
0.01
0.028058361391694726
13 jun 2019
35.64
-0.05
-0.14009526478005044
12 jun 2019
35.69
0.04
0.11220196353436185
11 jun 2019
35.65
0.24
0.6777746399322225
07 jun 2019
35.41
0.04
0.11309018942606729
06 jun 2019
35.37
0.07
0.19830028328611898
05 jun 2019
35.3
0.06
0.170261066969353
04 jun 2019
35.24
0.15
0.42747221430607013
03 jun 2019
35.09
-0.2
-0.5667327854916407
31 may 2019
35.29
-0.08
-0.22618037885213457
29 may 2019
35.37
-0.01
-0.02826455624646693
28 may 2019
35.38
0.01
0.02827254735651682
27 may 2019
35.37
0.04
0.11321822813472969
24 may 2019
35.33
-0.11
-0.31038374717832956
23 may 2019
35.44
-0.03
-0.08457851705666761
22 may 2019
35.47
0.08
0.22605255721955356
21 may 2019
35.39
-0.01
-0.02824858757062147
20 may 2019
35.4
0
0
17 may 2019
35.4
0.08
0.22650056625141562
16 may 2019
35.32
-0.02
-0.056593095642331635
15 may 2019
35.34
0.06
0.17006802721088435
14 may 2019
35.28
-0.14
-0.3952569169960474
13 may 2019
35.42
-0.01
-0.028224668360146768
10 may 2019
35.43
-0.07
-0.19718309859154928
08 may 2019
35.5
-0.06
-0.1687289088863892
07 may 2019
35.56
-0.06
-0.16844469399213924
06 may 2019
35.62
0.05
0.1405678942929435
03 may 2019
35.57
-0.05
-0.1403705783267827
02 may 2019
35.62
0.03
0.08429334082607474
30 abr 2019
35.59
0.02
0.056227157717177394
29 abr 2019
35.57
0.03
0.08441193021947102
26 abr 2019
35.54
-0.03
-0.0843407365757661
25 abr 2019
35.57
0.02
0.05625879043600562
24 abr 2019
35.55
0.04
0.11264432554210081
23 abr 2019
35.51
-0.02
-0.056290458767238954
18 abr 2019
35.53
-0.03
-0.0843644544431946
17 abr 2019
35.56
0.03
0.08443568815085843
16 abr 2019
35.53
0
0
15 abr 2019
35.53
0.07
0.19740552735476594
12 abr 2019
35.46
0.09
0.2544529262086514
11 abr 2019
35.37
0.04
0.11321822813472969
10 abr 2019
35.33
0
0
09 abr 2019
35.33
0.01
0.028312570781426953
08 abr 2019
35.32
0.07
0.19858156028368795
05 abr 2019
35.25
0.01
0.028376844494892167
04 abr 2019
35.24
0.04
0.11363636363636363
03 abr 2019
35.2
0.02
0.05685048322910745
02 abr 2019
35.18
0.07
0.19937339789233838
01 abr 2019
35.11
0.1
0.2856326763781777
29 mar 2019
35.01
0.02
0.05715918833952558
28 mar 2019
34.99
0.01
0.02858776443682104
27 mar 2019
34.98
0.06
0.1718213058419244
26 mar 2019
34.92
-0.05
-0.1429796968830426
25 mar 2019
34.97
-0.04
-0.11425307055127107
22 mar 2019
35.01
0.05
0.14302059496567507
21 mar 2019
34.96
0.03
0.0858860578299456
20 mar 2019
34.93
0.02
0.057290174735032943
19 mar 2019
34.91
0.02
0.05732301519059903
18 mar 2019
34.89
0.05
0.14351320321469574
15 mar 2019
34.84
0.03
0.08618213157138753
14 mar 2019
34.81
0.07
0.20149683362118595
13 mar 2019
34.74
0.06
0.17301038062283736
12 mar 2019
34.68
0.06
0.1733102253032929
11 mar 2019
34.62
-0.07
-0.2017872585759585
08 mar 2019
34.69
-0.06
-0.17266187050359713
07 mar 2019
34.75
-0.05
-0.14367816091954022
06 mar 2019
34.8
0.1
0.2881844380403458
05 mar 2019
34.7
-0.11
-0.31600114909508764
04 mar 2019
34.81
0.11
0.3170028818443804
01 mar 2019
34.7
0
0
28 feb 2019
34.7
-0.06
-0.17261219792865362
27 feb 2019
34.76
0.03
0.08638065073423554
26 feb 2019
34.73
0.04
0.11530700490054771
25 feb 2019
34.69
0.14
0.40520984081041966
22 feb 2019
34.55
-0.09
-0.25981524249422633
21 feb 2019
34.64
0.04
0.11560693641618497
20 feb 2019
34.6
0.04
0.11574074074074074
19 feb 2019
34.56
0.01
0.02894356005788712
18 feb 2019
34.55
0.07
0.20301624129930396
15 feb 2019
34.48
0.09
0.2617039837161966
14 feb 2019
34.39
-0.08
-0.23208587177255585
13 feb 2019
34.47
0.11
0.320139697322468
12 feb 2019
34.36
0.02
0.05824111822947001
11 feb 2019
34.34
-0.02
-0.05820721769499418
08 feb 2019
34.36
-0.12
-0.3480278422273782
07 feb 2019
34.48
0.02
0.05803830528148578
06 feb 2019
34.46
0.12
0.34944670937682004
05 feb 2019
34.34
0.02
0.05827505827505827
04 feb 2019
34.32
0.05
0.14590020426028597
01 feb 2019
34.27
0.14
0.4101963082332259
31 ene 2019
34.13
0.1
0.29385836027034967
30 ene 2019
34.03
0.04
0.11768167107972934
29 ene 2019
33.99
-0.05
-0.14688601645123384
28 ene 2019
34.04
0.07
0.20606417427141596
25 ene 2019
33.97
0
0
24 ene 2019
33.97
-0.02
-0.05884083553986467
23 ene 2019
33.99
-0.09
-0.2640845070422535
22 ene 2019
34.08
-0.01
-0.02933411557641537
21 ene 2019
34.09
0.12
0.3532528701795702
18 ene 2019
33.97
0.03
0.08839127872716558
17 ene 2019
33.94
0.11
0.325155187703222
16 ene 2019
33.83
0.08
0.23703703703703705
15 ene 2019
33.75
-0.09
-0.26595744680851063
14 ene 2019
33.84
0.04
0.11834319526627218
11 ene 2019
33.8
-0.01
-0.029577048210588583
10 ene 2019
33.81
0.16
0.475482912332838
09 ene 2019
33.65
0.16
0.477754553598089
08 ene 2019
33.49
0.16
0.48004800480048004
07 ene 2019
33.33
0.42
1.276207839562443
04 ene 2019
32.91
0.08
0.24367956137678953
03 ene 2019
32.83
0.03
0.09146341463414634
02 ene 2019
32.8
0.03
0.091547146780592
31 dic 2018
32.77
0.11
0.3368034292712799
28 dic 2018
32.66
0.05
0.1533272002453235
27 dic 2018
32.61
-0.22
-0.6701187937861712
21 dic 2018
32.83
-0.33
-0.9951749095295537
20 dic 2018
33.16
-0.12
-0.3605769230769231
19 dic 2018
33.28
-0.15
-0.44869877355668564
18 dic 2018
33.43
-0.09
-0.2684964200477327
17 dic 2018
33.52
-0.07
-0.20839535576064305
14 dic 2018
33.59
0
0
13 dic 2018
33.59
0.08
0.23873470605789315
12 dic 2018
33.51
0.03
0.08960573476702509
11 dic 2018
33.48
-0.08
-0.23837902264600716
10 dic 2018
33.56
0.05
0.14920919128618323
07 dic 2018
33.51
-0.18
-0.5342831700801425
06 dic 2018
33.69
-0.04
-0.11858879335902757
05 dic 2018
33.73
-0.06
-0.17756732761171945
04 dic 2018
33.79
0.12
0.3564003564003564
03 dic 2018
33.67
0.02
0.05943536404160475
30 nov 2018
33.65
0.04
0.11901219875037192
29 nov 2018
33.61
0.13
0.38829151732377537
28 nov 2018
33.48
-0.06
-0.17889087656529518
27 nov 2018
33.54
0
0
26 nov 2018
33.54
-0.03
-0.08936550491510277
23 nov 2018
33.57
0
0
22 nov 2018
33.57
0.11
0.328750747160789
21 nov 2018
33.46
-0.05
-0.14920919128618323
20 nov 2018
33.51
-0.09
-0.26785714285714285
19 nov 2018
33.6
-0.02
-0.0594883997620464
16 nov 2018
33.62
-0.13
-0.3851851851851852
15 nov 2018
33.75
-0.11
-0.32486709982279977
14 nov 2018
33.86
-0.14
-0.4117647058823529
13 nov 2018
34
-0.01
-0.029403116730373418
12 nov 2018
34.01
-0.16
-0.46824700029265437
09 nov 2018
34.17
0
0
08 nov 2018
34.17
0.08
0.23467292461132297
07 nov 2018
34.09
0.04
0.11747430249632893
06 nov 2018
34.05
0.01
0.02937720329024677
05 nov 2018
34.04
-0.06
-0.17595307917888564
02 nov 2018
34.1
0.18
0.5306603773584906
31 oct 2018
33.92
0.03
0.08852168781351431
30 oct 2018
33.89
-0.04
-0.11788977306218686
29 oct 2018
33.93
-0.06
-0.176522506619594
26 oct 2018
33.99
-0.08
-0.2348106838861168
25 oct 2018
34.07
0
0
24 oct 2018
34.07
-0.1
-0.292654375182909
23 oct 2018
34.17
-0.06
-0.175284837861525
22 oct 2018
34.23
-0.02
-0.058394160583941604
19 oct 2018
34.25
-0.07
-0.20396270396270397
18 oct 2018
34.32
-0.01
-0.029129041654529567
17 oct 2018
34.33
0.05
0.14585764294049008
16 oct 2018
34.28
0.03
0.08759124087591241
15 oct 2018
34.25
0.07
0.2047981275599766
12 oct 2018
34.18
0.01
0.029265437518290898
11 oct 2018
34.17
-0.14
-0.40804430195278346
10 oct 2018
34.31
-0.1
-0.2906131938390003
09 oct 2018
34.41
0
0
08 oct 2018
34.41
-0.06
-0.17406440382941687
05 oct 2018
34.47
-0.18
-0.5194805194805194
04 oct 2018
34.65
0
0
03 oct 2018
34.65
0.02
0.057753393011839446
02 oct 2018
34.63
0.06
0.17356089094590685
01 oct 2018
34.57
0.02
0.05788712011577424
28 sept 2018
34.55
0.02
0.057920648711265565
27 sept 2018
34.53
0.04
0.11597564511452595
26 sept 2018
34.49
-0.01
-0.028985507246376812
25 sept 2018
34.5
-0.02
-0.05793742757821553
24 sept 2018
34.52
0.01
0.028977108084613155
21 sept 2018
34.51
0.01
0.028985507246376812
20 sept 2018
34.5
-0.01
-0.028977108084613155
19 sept 2018
34.51
0.03
0.08700696055684455
18 sept 2018
34.48
-0.01
-0.028993911278631487
17 sept 2018
34.49
0.05
0.14518002322880372
14 sept 2018
34.44
0.05
0.14539110206455366
13 sept 2018
34.39
0.05
0.145602795573675
12 sept 2018
34.34
0.01
0.029129041654529567
11 sept 2018
34.33
0.02
0.05829204313611192
10 sept 2018
34.31
0
0
07 sept 2018
34.31
-0.02
-0.058258083309059135
06 sept 2018
34.33
-0.02
-0.05822416302765648
05 sept 2018
34.35
0.05
0.1457725947521866
04 sept 2018
34.3
-0.1
-0.29069767441860467
03 sept 2018
34.4
0
0
31 ago 2018
34.4
-0.02
-0.05810575246949448
30 ago 2018
34.42
0.01
0.02906131938390003
29 ago 2018
34.41
0
0
28 ago 2018
34.41
0.03
0.08726003490401396
27 ago 2018
34.38
0.04
0.11648223645894001
24 ago 2018
34.34
-0.01
-0.02911208151382824
23 ago 2018
34.35
0.02
0.058258083309059135
22 ago 2018
34.33
0.03
0.08746355685131195
21 ago 2018
34.3
0.02
0.058343057176196034
20 ago 2018
34.28
0.03
0.08759124087591241
17 ago 2018
34.25
0.15
0.4398826979472141
16 ago 2018
34.1
-0.14
-0.4088785046728972
14 ago 2018
34.24
-0.04
-0.11668611435239207
13 ago 2018
34.28
-0.08
-0.23282887077997672
10 ago 2018
34.36
0
0
09 ago 2018
34.36
-0.02
-0.058173356602675974
08 ago 2018
34.38
0.04
0.11648223645894001
07 ago 2018
34.34
0.03
0.08743806470416789
06 ago 2018
34.31
0.05
0.14594279042615294
03 ago 2018
34.26
0.01
0.029197080291970802
02 ago 2018
34.25
-0.02
-0.058360081704114386
01 ago 2018
34.27
0.04
0.11685655857434998
31 jul 2018
34.23
0
0
30 jul 2018
34.23
0.02
0.05846243788365975
27 jul 2018
34.21
0.03
0.08777062609713282
26 jul 2018
34.18
0.04
0.11716461628588166
25 jul 2018
34.14
0.03
0.08795074758135445
24 jul 2018
34.11
0.04
0.1174053419430584
23 jul 2018
34.07
0.01
0.029359953024075163
20 jul 2018
34.06
-0.1
-0.2927400468384075
19 jul 2018
34.16
0.09
0.26416201937188144
18 jul 2018
34.07
0.02
0.05873715124816446
17 jul 2018
34.05
-0.01
-0.029359953024075163
16 jul 2018
34.06
0.04
0.11757789535567313
13 jul 2018
34.02
0.06
0.17667844522968199
12 jul 2018
33.96
-0.03
-0.088261253309797
11 jul 2018
33.99
-0.04
-0.11754334410813988
10 jul 2018
34.03
0.17
0.5020673360897815
09 jul 2018
33.86
0.05
0.14788524105294293
06 jul 2018
33.81
0
0
05 jul 2018
33.81
0.02
0.05918910920390648
04 jul 2018
33.79
0.04
0.11851851851851852
03 jul 2018
33.75
-0.09
-0.26595744680851063
02 jul 2018
33.84
0.03
0.08873114463176575
29 jun 2018
33.81
-0.08
-0.23605783416937148
28 jun 2018
33.89
-0.06
-0.17673048600883653
27 jun 2018
33.95
-0.03
-0.08828722778104768
26 jun 2018
33.98
-0.09
-0.26416201937188144
25 jun 2018
34.07
-0.01
-0.029342723004694836
22 jun 2018
34.08
-0.01
-0.02933411557641537
21 jun 2018
34.09
0.05
0.14688601645123384
20 jun 2018
34.04
-0.03
-0.0880540064572938
19 jun 2018
34.07
-0.04
-0.11726766344180592
18 jun 2018
34.11
0.01
0.02932551319648094
15 jun 2018
34.1
0.04
0.11743981209630065
14 jun 2018
34.06
0.02
0.05875440658049354
13 jun 2018
34.04
0.05
0.14710208884966167
12 jun 2018
33.99
0.02
0.0588754783632617
11 jun 2018
33.97
0.02
0.05891016200294551
08 jun 2018
33.95
0.02
0.05894488653109343
07 jun 2018
33.93
0.03
0.08849557522123894
06 jun 2018
33.9
0.03
0.08857395925597875
05 jun 2018
33.87
0.11
0.32582938388625593
04 jun 2018
33.76
-0.02
-0.05920663114268798
01 jun 2018
33.78
0.03
0.08888888888888889
31 may 2018
33.75
0.05
0.14836795252225518
30 may 2018
33.7
-0.08
-0.23682652457075193
29 may 2018
33.78
-0.01
-0.02959455460195324
28 may 2018
33.79
-0.02
-0.059154096421177166
25 may 2018
33.81
0
0
24 may 2018
33.81
-0.04
-0.11816838995568685
23 may 2018
33.85
0.01
0.02955082742316785
22 may 2018
33.84
0
0
18 may 2018
33.84
-0.01
-0.029542097488921712
17 may 2018
33.85
0
0
16 may 2018
33.85
-0.06
-0.17693895606015925
15 may 2018
33.91
0.06
0.17725258493353027
14 may 2018
33.85
0.07
0.20722320899940794
11 may 2018
33.78
0.04
0.11855364552459988
09 may 2018
33.74
-0.03
-0.08883624518803672
08 may 2018
33.77
0.03
0.08891523414344991
07 may 2018
33.74
0.04
0.11869436201780416
04 may 2018
33.7
-0.04
-0.11855364552459988
03 may 2018
33.74
0.04
0.11869436201780416
02 may 2018
33.7
-0.05
-0.14814814814814814
30 abr 2018
33.75
0.03
0.08896797153024912
27 abr 2018
33.72
0.09
0.26761819803746656
26 abr 2018
33.63
-0.09
-0.2669039145907473
25 abr 2018
33.72
-0.14
-0.4134672179562906
24 abr 2018
33.86
0
0
23 abr 2018
33.86
-0.02
-0.0590318772136954
20 abr 2018
33.88
-0.13
-0.38224051749485444
19 abr 2018
34.01
0.01
0.029411764705882353
18 abr 2018
34
0.05
0.14727540500736377
17 abr 2018
33.95
0.05
0.14749262536873156
16 abr 2018
33.9
0.09
0.26619343389529726
13 abr 2018
33.81
0.07
0.2074688796680498
12 abr 2018
33.74
0.03
0.08899436369029962
11 abr 2018
33.71
0.12
0.3572491813039595
10 abr 2018
33.59
0.03
0.08939213349225268
09 abr 2018
33.56
0.01
0.029806259314456036
06 abr 2018
33.55
0.1
0.29895366218236175
05 abr 2018
33.45
0.03
0.08976660682226212
04 abr 2018
33.42
0.03
0.08984725965858041
03 abr 2018
33.39
-0.01
-0.029940119760479042
29 mar 2018
33.4
-0.02
-0.059844404548174746
28 mar 2018
33.42
0.02
0.059880239520958084
27 mar 2018
33.4
0.01
0.02994908655286014
26 mar 2018
33.39
-0.04
-0.11965300628178283
23 mar 2018
33.43
-0.07
-0.208955223880597
22 mar 2018
33.5
0
0
21 mar 2018
33.5
-0.01
-0.029841838257236644
20 mar 2018
33.51
-0.06
-0.17873100983020554
19 mar 2018
33.57
0.01
0.029797377830750895
16 mar 2018
33.56
-0.02
-0.05955926146515783
15 mar 2018
33.58
-0.04
-0.1189767995240928
14 mar 2018
33.62
-0.03
-0.08915304606240713
13 mar 2018
33.65
-0.02
-0.0594000594000594
12 mar 2018
33.67
0.05
0.148720999405116
09 mar 2018
33.62
0.01
0.02975304968759298
08 mar 2018
33.61
-0.03
-0.089179548156956
07 mar 2018
33.64
0.09
0.26825633383010433
06 mar 2018
33.55
0.07
0.20908004778972522
05 mar 2018
33.48
-0.09
-0.2680965147453083
02 mar 2018
33.57
0
0
01 mar 2018
33.57
-0.07
-0.2080856123662307
28 feb 2018
33.64
-0.02
-0.059417706476530004
27 feb 2018
33.66
0.1
0.29797377830750893
26 feb 2018
33.56
0.01
0.029806259314456036
23 feb 2018
33.55
-0.06
-0.17851829812555786
22 feb 2018
33.61
-0.02
-0.059470710674992565
21 feb 2018
33.63
0
0
20 feb 2018
33.63
0
0
19 feb 2018
33.63
0.11
0.32816229116945106
16 feb 2018
33.52
0.16
0.47961630695443647
15 feb 2018
33.36
0.04
0.12004801920768307
14 feb 2018
33.32
-0.1
-0.2992220227408737
13 feb 2018
33.42
0.11
0.3302311618132693
12 feb 2018
33.31
-0.13
-0.388755980861244
09 feb 2018
33.44
-0.19
-0.5649717514124294
08 feb 2018
33.63
0.08
0.23845007451564829
07 feb 2018
33.55
-0.13
-0.3859857482185273
06 feb 2018
33.68
-0.11
-0.32554010062148564
05 feb 2018
33.79
-0.12
-0.3538779121203185
02 feb 2018
33.91
-0.06
-0.1766264350897851
01 feb 2018
33.97
0.05
0.1474056603773585
31 ene 2018
33.92
-0.02
-0.05892751915144372
30 ene 2018
33.94
-0.06
-0.17647058823529413
29 ene 2018
34
0.02
0.05885815185403178
26 ene 2018
33.98
-0.08
-0.2348796241926013
25 ene 2018
34.06
0.02
0.05875440658049354
24 ene 2018
34.04
0.05
0.14710208884966167
23 ene 2018
33.99
0.03
0.08833922261484099
22 ene 2018
33.96
0.02
0.05892751915144372
19 ene 2018
33.94
-0.05
-0.14710208884966167
18 ene 2018
33.99
0
0
17 ene 2018
33.99
0.02
0.0588754783632617
16 ene 2018
33.97
0.01
0.02944640753828033
15 ene 2018
33.96
0.03
0.08841732979664015
12 ene 2018
33.93
0.03
0.08849557522123894
11 ene 2018
33.9
-0.09
-0.264783759929391
10 ene 2018
33.99
0
0
09 ene 2018
33.99
0.01
0.02942907592701589
08 ene 2018
33.98
0.05
0.14736221632773358
05 ene 2018
33.93
0.1
0.29559562518474725
04 ene 2018
33.83
0.09
0.26674570243034973
03 ene 2018
33.74
0.04
0.11869436201780416
02 ene 2018
33.7
0.02
0.05938242280285035
29 dic 2017
33.68
0.03
0.08915304606240713
28 dic 2017
33.65
0.02
0.059470710674992565
27 dic 2017
33.63
0.01
0.0297441998810232
22 dic 2017
33.62
0.01
0.02975304968759298
21 dic 2017
33.61
-0.01
-0.0297441998810232
20 dic 2017
33.62
0
0
19 dic 2017
33.62
0.02
0.05952380952380952
18 dic 2017
33.6
-0.01
-0.02975304968759298
15 dic 2017
33.61
-0.03
-0.089179548156956
14 dic 2017
33.64
-0.01
-0.029717682020802376
13 dic 2017
33.65
0.03
0.08923259964306961
12 dic 2017
33.62
0.01
0.02975304968759298
11 dic 2017
33.61
0.02
0.05954153021732658
08 dic 2017
33.59
0
0
07 dic 2017
33.59
-0.03
-0.08923259964306961
06 dic 2017
33.62
0
0
05 dic 2017
33.62
0.03
0.08931229532598987
04 dic 2017
33.59
0.02
0.05957700327673518
01 dic 2017
33.57
0.02
0.05961251862891207
30 nov 2017
33.55
0.01
0.02981514609421586
29 nov 2017
33.54
-0.03
-0.08936550491510277
28 nov 2017
33.57
0.02
0.05961251862891207
27 nov 2017
33.55
0.02
0.059648076349537726
24 nov 2017
33.53
0
0
23 nov 2017
33.53
0.03
0.08955223880597014
22 nov 2017
33.5
0.06
0.17942583732057416
21 nov 2017
33.44
0.03
0.08979347500748279
20 nov 2017
33.41
0.03
0.08987417615338526
17 nov 2017
33.38
0.19
0.5724615848147032
16 nov 2017
33.19
-0.07
-0.21046301864101022
15 nov 2017
33.26
-0.09
-0.2698650674662669
14 nov 2017
33.35
-0.02
-0.05993407252022775
13 nov 2017
33.37
0.01
0.02997601918465228
10 nov 2017
33.36
-0.12
-0.35842293906810035
09 nov 2017
33.48
-0.07
-0.20864381520119224
08 nov 2017
33.55
-0.09
-0.267538644470868
07 nov 2017
33.64
-0.01
-0.029717682020802376
06 nov 2017
33.65
0.02
0.059470710674992565
03 nov 2017
33.63
0.05
0.14889815366289458
02 nov 2017
33.58
-0.02
-0.05952380952380952
31 oct 2017
33.6
-0.01
-0.02975304968759298
30 oct 2017
33.61
0.01
0.02976190476190476
27 oct 2017
33.6
-0.01
-0.02975304968759298
26 oct 2017
33.61
-0.06
-0.1782001782001782
25 oct 2017
33.67
0
0
24 oct 2017
33.67
0.03
0.089179548156956
23 oct 2017
33.64
0.03
0.08925914906277893
20 oct 2017
33.61
0.01
0.02976190476190476
19 oct 2017
33.6
0.03
0.08936550491510277
18 oct 2017
33.57
0.03
0.08944543828264759
17 oct 2017
33.54
0.02
0.059665871121718374
16 oct 2017
33.52
0.01
0.029841838257236644
13 oct 2017
33.51
-0.03
-0.08944543828264759
12 oct 2017
33.54
0.01
0.029824038174768863
11 oct 2017
33.53
0
0
10 oct 2017
33.53
0.01
0.029832935560859187
09 oct 2017
33.52
0
0
06 oct 2017
33.52
0.03
0.08957897879964169
05 oct 2017
33.49
0.01
0.02986857825567503
04 oct 2017
33.48
0.01
0.02987750224081267
03 oct 2017
33.47
0
0
02 oct 2017
33.47
0.03
0.08971291866028708
29 sept 2017
33.44
0.02
0.059844404548174746
28 sept 2017
33.42
0.01
0.029931158335827598
27 sept 2017
33.41
0.02
0.05989817310572028
26 sept 2017
33.39
0.02
0.05993407252022775
25 sept 2017
33.37
0.01
0.02997601918465228
22 sept 2017
33.36
-0.01
-0.029967036260113874
21 sept 2017
33.37
0.04
0.12001200120012001
20 sept 2017
33.33
0.03
0.09009009009009009
19 sept 2017
33.3
0.03
0.09017132551848513
18 sept 2017
33.27
0.04
0.12037315678603672
15 sept 2017
33.23
0.02
0.06022282445046673
14 sept 2017
33.21
-0.01
-0.030102347983142687
13 sept 2017
33.22
0.02
0.060240963855421686
12 sept 2017
33.2
0.02
0.06027727546714889
11 sept 2017
33.18
-0.02
-0.060240963855421686
08 sept 2017
33.2
0.01
0.030129557095510694
07 sept 2017
33.19
0.03
0.09047044632086852
06 sept 2017
33.16
-0.02
-0.06027727546714889
05 sept 2017
33.18
0
0
04 sept 2017
33.18
0.03
0.09049773755656108
01 sept 2017
33.15
0.06
0.1813236627379873
31 ago 2017
33.09
0.03
0.09074410163339383
30 ago 2017
33.06
-0.01
-0.03023888720895071
29 ago 2017
33.07
0.02
0.060514372163388806
28 ago 2017
33.05
0.04
0.12117540139351711
25 ago 2017
33.01
0.03
0.09096422073984232
24 ago 2017
32.98
0.01
0.030330603579011222
23 ago 2017
32.97
0.03
0.09107468123861566
22 ago 2017
32.94
0.02
0.060753341433778855
21 ago 2017
32.92
-0.04
-0.12135922330097088
18 ago 2017
32.96
-0.04
-0.12121212121212122
17 ago 2017
33
0.03
0.09099181073703366
16 ago 2017
32.97
0.06
0.18231540565177756
14 ago 2017
32.91
-0.02
-0.06073489219556635
11 ago 2017
32.93
-0.1
-0.3027550711474417
10 ago 2017
33.03
-0.12
-0.36199095022624433
09 ago 2017
33.15
-0.04
-0.12051822838204278
08 ago 2017
33.19
0
0
07 ago 2017
33.19
0
0
04 ago 2017
33.19
-0.02
-0.06022282445046673
03 ago 2017
33.21
-0.01
-0.030102347983142687
02 ago 2017
33.22
-0.01
-0.03009328919650918
01 ago 2017
33.23
0.07
0.21109770808202655
31 jul 2017
33.16
0.01
0.030165912518853696
28 jul 2017
33.15
0.01
0.030175015087507542
27 jul 2017
33.14
0.1
0.3026634382566586
26 jul 2017
33.04
-0.03
-0.09071666162685213
25 jul 2017
33.07
0.01
0.030248033877797943
24 jul 2017
33.06
0
0
21 jul 2017
33.06
0.06
0.18181818181818182
20 jul 2017
33
0.06
0.18214936247723132
19 jul 2017
32.94
0.04
0.12158054711246201
18 jul 2017
32.9
0.06
0.18270401948842874
17 jul 2017
32.84
0.08
0.2442002442002442
14 jul 2017
32.76
0.03
0.09165902841429881
13 jul 2017
32.73
0.1
0.30646644192460926
12 jul 2017
32.63
0.02
0.061330880098129405
11 jul 2017
32.61
0.02
0.0613685179502915
10 jul 2017
32.59
-0.05
-0.15318627450980393
07 jul 2017
32.64
-0.06
-0.1834862385321101
06 jul 2017
32.7
-0.02
-0.061124694376528114
05 jul 2017
32.72
0
0
04 jul 2017
32.72
0.02
0.06116207951070336
03 jul 2017
32.7
0.02
0.06119951040391677
30 jun 2017
32.68
-0.01
-0.030590394616090547
29 jun 2017
32.69
0
0
28 jun 2017
32.69
0.01
0.030599755201958383
27 jun 2017
32.68
0.05
0.15323322096230463
26 jun 2017
32.63
0.04
0.122737035900583
22 jun 2017
32.59
-0.1
-0.3059039461609055
21 jun 2017
32.69
-0.07
-0.21367521367521367
20 jun 2017
32.76
0.01
0.030534351145038167
19 jun 2017
32.75
-0.01
-0.030525030525030524
16 jun 2017
32.76
-0.05
-0.15239256324291375
15 jun 2017
32.81
0.01
0.03048780487804878
14 jun 2017
32.8
0.05
0.15267175572519084
13 jun 2017
32.75
-0.01
-0.030525030525030524
12 jun 2017
32.76
0.04
0.12224938875305623
09 jun 2017
32.72
-0.04
-0.1221001221001221
08 jun 2017
32.76
-0.05
-0.15239256324291375
07 jun 2017
32.81
0
0
06 jun 2017
32.81
0.07
0.21380574221136225
02 jun 2017
32.74
0.03
0.09171507184347294
01 jun 2017
32.71
0
0
31 may 2017
32.71
0.01
0.03058103975535168
30 may 2017
32.7
0
0
29 may 2017
32.7
0
0
26 may 2017
32.7
0.02
0.06119951040391677
24 may 2017
32.68
0.02
0.0612369871402327
23 may 2017
32.66
0.04
0.12262415695892091
22 may 2017
32.62
0.09
0.27666769136181985
19 may 2017
32.53
-0.03
-0.09213759213759214
18 may 2017
32.56
-0.06
-0.18393623543838136
17 may 2017
32.62
0.02
0.06134969325153374
16 may 2017
32.6
0.04
0.12285012285012285
15 may 2017
32.56
0.04
0.12300123001230012
12 may 2017
32.52
0.04
0.12315270935960591
11 may 2017
32.48
0.03
0.09244992295839753
10 may 2017
32.45
0.04
0.12341869793273681
09 may 2017
32.41
0
0
08 may 2017
32.41
0.08
0.24744819053510672
05 may 2017
32.33
-0.16
-0.4924592182209911
04 may 2017
32.49
-0.01
-0.03076923076923077
03 may 2017
32.5
0.03
0.09239297813366185
02 may 2017
32.47
0.05
0.15422578655151142
28 abr 2017
32.42
0.01
0.030854674483184203
27 abr 2017
32.41
0.03
0.0926497838171711
26 abr 2017
32.38
0.06
0.18564356435643564
25 abr 2017
32.32
0.08
0.24813895781637718
24 abr 2017
32.24
0.04
0.12422360248447205
21 abr 2017
32.2
0.01
0.031065548306927617
20 abr 2017
32.19
0.05
0.1555693839452396
19 abr 2017
32.14
-0.02
-0.06218905472636816
18 abr 2017
32.16
-0.01
-0.031084861672365557
13 abr 2017
32.17
-0.02
-0.062131096613855234
12 abr 2017
32.19
-0.03
-0.0931098696461825
11 abr 2017
32.22
0.03
0.09319664492078285
10 abr 2017
32.19
0.03
0.09328358208955224
07 abr 2017
32.16
-0.01
-0.031084861672365557
06 abr 2017
32.17
0.06
0.18685767673621925
05 abr 2017
32.11
0
0
04 abr 2017
32.11
-0.01
-0.031133250311332503
03 abr 2017
32.12
0.04
0.12468827930174564
31 mar 2017
32.08
0.1
0.31269543464665417
30 mar 2017
31.98
0.13
0.40816326530612246
29 mar 2017
31.85
0.1
0.31496062992125984
28 mar 2017
31.75
-0.05
-0.15723270440251572
27 mar 2017
31.8
0.1
0.31545741324921134
24 mar 2017
31.7
0.14
0.4435994930291508
23 mar 2017
31.56
-0.17
-0.5357705641348881
22 mar 2017
31.73
-0.07
-0.22012578616352202
21 mar 2017
31.8
-0.05
-0.15698587127158556
20 mar 2017
31.85
0
0
17 mar 2017
31.85
0.17
0.5366161616161617
16 mar 2017
31.68
0.15
0.47573739295908657
15 mar 2017
31.53
-0.15
-0.4734848484848485
14 mar 2017
31.68
-0.09
-0.28328611898017
13 mar 2017
31.77
0.03
0.0945179584120983
10 mar 2017
31.74
-0.14
-0.43914680050188204
09 mar 2017
31.88
-0.13
-0.40612308653545764
08 mar 2017
32.01
-0.09
-0.2803738317757009
07 mar 2017
32.1
-0.07
-0.21759403170655892
06 mar 2017
32.17
-0.03
-0.09316770186335403
03 mar 2017
32.2
-0.03
-0.09308098045299411
02 mar 2017
32.23
0.09
0.28002489110143125
01 mar 2017
32.14
0.02
0.062266500622665005
28 feb 2017
32.12
0.05
0.15590894917368256
27 feb 2017
32.07
0
0
24 feb 2017
32.07
0.05
0.1561524047470331
23 feb 2017
32.02
0.04
0.12507817385866166
22 feb 2017
31.98
0.06
0.18796992481203006
21 feb 2017
31.92
0.01
0.031338138514572234
20 feb 2017
31.91
0.01
0.03134796238244514
17 feb 2017
31.9
-0.03
-0.09395552771688068
16 feb 2017
31.93
0.02
0.06267627702914447
15 feb 2017
31.91
0.01
0.03134796238244514
14 feb 2017
31.9
0.04
0.12554927809165098
13 feb 2017
31.86
0.04
0.1257071024512885
10 feb 2017
31.82
0.02
0.06289308176100629
09 feb 2017
31.8
-0.04
-0.12562814070351758
08 feb 2017
31.84
-0.01
-0.03139717425431711
07 feb 2017
31.85
-0.06
-0.1880288310874334
06 feb 2017
31.91
0.17
0.5356017643352237
03 feb 2017
31.74
0.04
0.12618296529968454
02 feb 2017
31.7
0.04
0.12634238787113075
01 feb 2017
31.66
0
0
31 ene 2017
31.66
-0.04
-0.12618296529968454
30 ene 2017
31.7
0.02
0.06313131313131314
27 ene 2017
31.68
0.02
0.06317119393556538
26 ene 2017
31.66
0.07
0.22158911047799937
25 ene 2017
31.59
0.05
0.15852885225110971
24 ene 2017
31.54
-0.03
-0.09502692429521697
23 ene 2017
31.57
-0.01
-0.031665611146295125
20 ene 2017
31.58
-0.04
-0.1265022137887413
19 ene 2017
31.62
0
0
18 ene 2017
31.62
-0.01
-0.03161555485298767
17 ene 2017
31.63
-0.01
-0.0316055625790139
16 ene 2017
31.64
0.04
0.12658227848101267
13 ene 2017
31.6
0
0
12 ene 2017
31.6
-0.02
-0.06325110689437065
11 ene 2017
31.62
0.02
0.06329113924050633
10 ene 2017
31.6
0
0
09 ene 2017
31.6
0.03
0.09502692429521697
06 ene 2017
31.57
0.13
0.41348600508905853
05 ene 2017
31.44
0.05
0.15928639694170119
04 ene 2017
31.39
0.03
0.09566326530612244
03 ene 2017
31.36
0.07
0.22371364653243847
02 ene 2017
31.29
0.02
0.06395906619763352
30 dic 2016
31.27
0.01
0.03198976327575176
29 dic 2016
31.26
0
0
28 dic 2016
31.26
0.03
0.09606147934678194
27 dic 2016
31.23
0.03
0.09615384615384616
23 dic 2016
31.2
0.03
0.09624639076034648
22 dic 2016
31.17
0.05
0.16066838046272494
21 dic 2016
31.12
0.01
0.032144005143040826
20 dic 2016
31.11
0.02
0.0643293663557414
19 dic 2016
31.09
-0.07
-0.2246469833119384
16 dic 2016
31.16
-0.05
-0.16020506247997437
15 dic 2016
31.21
0
0
14 dic 2016
31.21
0.04
0.12832852101379533
13 dic 2016
31.17
0
0
12 dic 2016
31.17
0.08
0.2573174654229656
09 dic 2016
31.09
0.04
0.1288244766505636
08 dic 2016
31.05
0.13
0.4204398447606727
07 dic 2016
30.92
0.11
0.35702693930542034
06 dic 2016
30.81
0.06
0.1951219512195122
05 dic 2016
30.75
0.09
0.29354207436399216
02 dic 2016
30.66
-0.08
-0.26024723487312945
01 dic 2016
30.74
0.12
0.3919007184846506
30 nov 2016
30.62
0
0
29 nov 2016
30.62
0.01
0.03266906239790918
28 nov 2016
30.61
0.02
0.06538084341288003
25 nov 2016
30.59
0
0
24 nov 2016
30.59
0.03
0.09816753926701571
23 nov 2016
30.56
0.08
0.26246719160104987
22 nov 2016
30.48
0.06
0.19723865877712032
21 nov 2016
30.42
-0.04
-0.1313197636244255
18 nov 2016
30.46
0.15
0.4948861761794787
17 nov 2016
30.31
-0.07
-0.2304147465437788
16 nov 2016
30.38
0.23
0.7628524046434494
15 nov 2016
30.15
-0.33
-1.0826771653543308
14 nov 2016
30.48
0.11
0.3621995390187685
11 nov 2016
30.37
-0.16
-0.5240746806419915
10 nov 2016
30.53
0.06
0.1969149983590417
09 nov 2016
30.47
-0.05
-0.16382699868938402
08 nov 2016
30.52
0.17
0.5601317957166392
07 nov 2016
30.35
-0.04
-0.1316222441592629
04 nov 2016
30.39
0.02
0.0658544616397761
03 nov 2016
30.37
-0.11
-0.36089238845144356
02 nov 2016
30.48
-0.23
-0.7489417127971345
31 oct 2016
30.71
-0.08
-0.25982461838259174
28 oct 2016
30.79
-0.07
-0.22683084899546338
27 oct 2016
30.86
-0.07
-0.22631749110895572
26 oct 2016
30.93
-0.03
-0.09689922480620156
25 oct 2016
30.96
0.03
0.09699321047526673
24 oct 2016
30.93
-0.01
-0.03232062055591468
21 oct 2016
30.94
0.04
0.12944983818770225
20 oct 2016
30.9
0.06
0.19455252918287938
19 oct 2016
30.84
0.05
0.16239038648911985
18 oct 2016
30.79
-0.02
-0.06491398896462187
17 oct 2016
30.81
0.05
0.1625487646293888
14 oct 2016
30.76
-0.07
-0.2270515731430425
13 oct 2016
30.83
-0.02
-0.06482982171799027
12 oct 2016
30.85
0.01
0.0324254215304799
11 oct 2016
30.84
0.01
0.032435939020434644
10 oct 2016
30.83
0.02
0.06491398896462187
07 oct 2016
30.81
0.01
0.032467532467532464
06 oct 2016
30.8
0.04
0.13003901170351106
05 oct 2016
30.76
0.04
0.13020833333333334
04 oct 2016
30.72
0.04
0.1303780964797914
03 oct 2016
30.68
0.06
0.1959503592423253
30 sept 2016
30.62
0.08
0.26195153896529144
29 sept 2016
30.54
0.07
0.22973416475221528
28 sept 2016
30.47
-0.02
-0.06559527714004591
27 sept 2016
30.49
-0.05
-0.16371971185330714
26 sept 2016
30.54
0.01
0.03275466754012447
23 sept 2016
30.53
0.2
0.6594131223211341
22 sept 2016
30.33
0.05
0.16512549537648613
21 sept 2016
30.28
0
0
20 sept 2016
30.28
0.03
0.09917355371900827
19 sept 2016
30.25
0.03
0.09927200529450694
16 sept 2016
30.22
-0.04
-0.13218770654329148
15 sept 2016
30.26
-0.02
-0.06605019815059446
14 sept 2016
30.28
-0.1
-0.32916392363396973
13 sept 2016
30.38
-0.02
-0.06578947368421052
12 sept 2016
30.4
-0.22
-0.7184846505551927
09 sept 2016
30.62
0.02
0.06535947712418301
08 sept 2016
30.6
0.03
0.09813542688910697
07 sept 2016
30.57
0.06
0.19665683382497542
06 sept 2016
30.51
0
0
05 sept 2016
30.51
0.05
0.16414970453053185
02 sept 2016
30.46
-0.03
-0.09839291571006888
01 sept 2016
30.49
-0.02
-0.06555227794165848
31 ago 2016
30.51
0.03
0.0984251968503937
30 ago 2016
30.48
-0.01
-0.032797638570022956
29 ago 2016
30.49
0.02
0.06563833278634723
26 ago 2016
30.47
-0.01
-0.03280839895013123
25 ago 2016
30.48
0.01
0.032819166393173616
24 ago 2016
30.47
0.03
0.09855453350854139
23 ago 2016
30.44
-0.01
-0.03284072249589491
22 ago 2016
30.45
0.03
0.09861932938856016
19 ago 2016
30.42
0.02
0.06578947368421052
18 ago 2016
30.4
0.02
0.06583278472679395
17 ago 2016
30.38
0.03
0.09884678747940692
16 ago 2016
30.35
0.1
0.3305785123966942
12 ago 2016
30.25
0.02
0.06615944426066821
11 ago 2016
30.23
0.03
0.09933774834437085
10 ago 2016
30.2
0.11
0.36556995679627785
09 ago 2016
30.09
0.05
0.16644474034620507
08 ago 2016
30.04
0.14
0.4682274247491639
05 ago 2016
29.9
0.11
0.36925142665323935
04 ago 2016
29.79
0.05
0.16812373907195696
03 ago 2016
29.74
-0.07
-0.23482053002348205
02 ago 2016
29.81
-0.04
-0.13400335008375208
01 ago 2016
29.85
-0.01
-0.033489618218352314
29 jul 2016
29.86
-0.03
-0.10036801605888257
28 jul 2016
29.89
-0.01
-0.033444816053511704
27 jul 2016
29.9
-0.07
-0.2335669002335669
26 jul 2016
29.97
-0.02
-0.06668889629876626
25 jul 2016
29.99
0
0
22 jul 2016
29.99
0.02
0.0667334000667334
21 jul 2016
29.97
0.03
0.10020040080160321
20 jul 2016
29.94
0.01
0.03341129301703976
19 jul 2016
29.93
0
0
18 jul 2016
29.93
0
0
15 jul 2016
29.93
0.07
0.23442732752846618
14 jul 2016
29.86
-0.1
-0.33377837116154874
13 jul 2016
29.96
0.18
0.6044325050369376
12 jul 2016
29.78
0.2
0.676132521974307
11 jul 2016
29.58
0.17
0.5780346820809249
08 jul 2016
29.41
0.12
0.4096961420279959
07 jul 2016
29.29
0.04
0.13675213675213677
06 jul 2016
29.25
-0.03
-0.10245901639344263
05 jul 2016
29.28
-0.04
-0.1364256480218281
04 jul 2016
29.32
0.13
0.44535799931483383
01 jul 2016
29.19
0.1
0.3437607425232039
30 jun 2016
29.09
0.25
0.8668515950069348
29 jun 2016
28.84
0.11
0.3828750435085277
28 jun 2016
28.73
-0.26
-0.8968609865470852
27 jun 2016
28.99
-0.33
-1.125511596180082
24 jun 2016
29.32
0.14
0.47978067169294036
22 jun 2016
29.18
-0.01
-0.0342583076396026
21 jun 2016
29.19
0.19
0.6551724137931034
20 jun 2016
29
0.11
0.380754586362063
17 jun 2016
28.89
-0.11
-0.3793103448275862
16 jun 2016
29
0.05
0.17271157167530224
15 jun 2016
28.95
-0.01
-0.034530386740331494
14 jun 2016
28.96
-0.29
-0.9914529914529915
13 jun 2016
29.25
-0.1
-0.34071550255536626
10 jun 2016
29.35
-0.05
-0.17006802721088435
09 jun 2016
29.4
0.09
0.3070624360286592
08 jun 2016
29.31
0.1
0.3423485107839781
07 jun 2016
29.21
0.11
0.37800687285223367
06 jun 2016
29.1
0.02
0.0687757909215956
03 jun 2016
29.08
0.01
0.03439972480220158
02 jun 2016
29.07
-0.04
-0.13740982480247338
01 jun 2016
29.11
0.02
0.06875214850464077
31 may 2016
29.09
0.01
0.0343878954607978
30 may 2016
29.08
0
0
27 may 2016
29.08
0.01
0.03439972480220158
26 may 2016
29.07
0.11
0.3798342541436464
25 may 2016
28.96
0.1
0.3465003465003465
24 may 2016
28.86
0
0
23 may 2016
28.86
0.1
0.3477051460361613
20 may 2016
28.76
-0.12
-0.4155124653739612
19 may 2016
28.88
-0.03
-0.10377032168799723
18 may 2016
28.91
0.06
0.20797227036395147
17 may 2016
28.85
0.07
0.2432244614315497
13 may 2016
28.78
0.01
0.03475842891901286
12 may 2016
28.77
0.08
0.27884280237016384
11 may 2016
28.69
0.09
0.3146853146853147
10 may 2016
28.6
-0.06
-0.209351011863224
09 may 2016
28.66
0.09
0.31501575078753935
06 may 2016
28.57
-0.06
-0.20957038071952497
04 may 2016
28.63
-0.29
-1.0027662517289073
03 may 2016
28.92
-0.04
-0.13812154696132597
02 may 2016
28.96
-0.01
-0.03451846738004832
29 abr 2016
28.97
0.08
0.27691242644513675
28 abr 2016
28.89
0.09
0.3125
27 abr 2016
28.8
0.02
0.06949270326615706
26 abr 2016
28.78
-0.03
-0.10413051023950018
25 abr 2016
28.81
0.02
0.06946856547412296
22 abr 2016
28.79
-0.03
-0.1040943789035392
21 abr 2016
28.82
0.1
0.34818941504178275
20 abr 2016
28.72
0.18
0.6306937631394534
19 abr 2016
28.54
0.02
0.07012622720897616
18 abr 2016
28.52
-0.02
-0.0700770847932726
15 abr 2016
28.54
0.07
0.24587284861257463
14 abr 2016
28.47
0.16
0.5651713175556341
13 abr 2016
28.31
0.11
0.3900709219858156
12 abr 2016
28.2
0.04
0.14204545454545456
11 abr 2016
28.16
0.1
0.3563791874554526
08 abr 2016
28.06
-0.05
-0.17787264318747775
07 abr 2016
28.11
0.11
0.39285714285714285
06 abr 2016
28
-0.08
-0.2849002849002849
05 abr 2016
28.08
0.01
0.03562522265764161
04 abr 2016
28.07
0
0
01 abr 2016
28.07
0.08
0.285816362986781
31 mar 2016
27.99
0.14
0.5026929982046678
30 mar 2016
27.85
-0.05
-0.17921146953405018
29 mar 2016
27.9
-0.21
-0.7470651013874067
24 mar 2016
28.11
-0.09
-0.3191489361702128
23 mar 2016
28.2
-0.07
-0.2476123098691192
22 mar 2016
28.27
0.01
0.035385704175513094
21 mar 2016
28.26
0.13
0.46214006398862423
18 mar 2016
28.13
0.17
0.6080114449213162
17 mar 2016
27.96
-0.04
-0.14285714285714285
16 mar 2016
28
-0.13
-0.46214006398862423
15 mar 2016
28.13
0.02
0.0711490572749911
14 mar 2016
28.11
0.22
0.7888131946934385
11 mar 2016
27.89
0.11
0.3959683225341973
10 mar 2016
27.78
-0.04
-0.14378145219266714
09 mar 2016
27.82
-0.08
-0.2867383512544803
08 mar 2016
27.9
0.04
0.14357501794687724
07 mar 2016
27.86
0.11
0.3963963963963964
04 mar 2016
27.75
0.06
0.21668472372697725
03 mar 2016
27.69
0.14
0.5081669691470054
02 mar 2016
27.55
0.18
0.6576543660942638
01 mar 2016
27.37
0.12
0.44036697247706424
29 feb 2016
27.25
0.19
0.7021433850702143
26 feb 2016
27.06
0.13
0.48273301151132564
25 feb 2016
26.93
-0.07
-0.25925925925925924
24 feb 2016
27
0.02
0.07412898443291327
23 feb 2016
26.98
0.14
0.5216095380029806
22 feb 2016
26.84
-0.07
-0.2601263470828688
19 feb 2016
26.91
0.1
0.37299515106303616
18 feb 2016
26.81
0.19
0.7137490608564989
17 feb 2016
26.62
0.13
0.4907512268780672
16 feb 2016
26.49
0.02
0.07555723460521345
15 feb 2016
26.47
0.12
0.45540796963946867
12 feb 2016
26.35
-0.26
-0.977076287110109
11 feb 2016
26.61
0.1
0.37721614485099964
10 feb 2016
26.51
-0.15
-0.5626406601650412
09 feb 2016
26.66
-0.36
-1.3323464100666174
08 feb 2016
27.02
-0.04
-0.14781966001478197
05 feb 2016
27.06
0.01
0.036968576709796676
04 feb 2016
27.05
-0.02
-0.07388252678241596
03 feb 2016
27.07
-0.12
-0.4413387274733358
02 feb 2016
27.19
0.01
0.03679175864606328
01 feb 2016
27.18
0.11
0.40635389730328775
29 ene 2016
27.07
0.03
0.11094674556213018
28 ene 2016
27.04
0.06
0.2223869532987398
27 ene 2016
26.98
0.04
0.14847809948032664
26 ene 2016
26.94
0.07
0.2605135839225903
25 ene 2016
26.87
0.25
0.9391435011269722
22 ene 2016
26.62
0.14
0.5287009063444109
21 ene 2016
26.48
-0.32
-1.1940298507462686
20 ene 2016
26.8
0
0
19 ene 2016
26.8
-0.01
-0.03729951510630362
18 ene 2016
26.81
-0.26
-0.9604728481714074
15 ene 2016
27.07
-0.13
-0.47794117647058826
14 ene 2016
27.2
-0.12
-0.43923865300146414
13 ene 2016
27.32
-0.06
-0.2191380569758948
12 ene 2016
27.38
-0.11
-0.4001455074572572
11 ene 2016
27.49
0.02
0.0728066982162359
08 ene 2016
27.47
-0.06
-0.21794406102433708
07 ene 2016
27.53
0
0
06 ene 2016
27.53
0.1
0.36456434560699963
05 ene 2016
27.43
-0.11
-0.39941902687000724
04 ene 2016
27.54
0.08
0.29133284777858703
31 dic 2015
27.46
0.03
0.10936930368209989
30 dic 2015
27.43
0.01
0.03646973012399708
29 dic 2015
27.42
-0.03
-0.1092896174863388
28 dic 2015
27.45
0.12
0.43907793633369924
23 dic 2015
27.33
0.05
0.18328445747800587
22 dic 2015
27.28
-0.03
-0.10984987184181619
21 dic 2015
27.31
-0.18
-0.65478355765733
18 dic 2015
27.49
-0.02
-0.07270083605961468
17 dic 2015
27.51
0.09
0.3282275711159737
16 dic 2015
27.42
0.3
1.1061946902654867
15 dic 2015
27.12
-0.38
-1.3818181818181818
14 dic 2015
27.5
-0.33
-1.1857707509881423
11 dic 2015
27.83
-0.04
-0.14352350197344815
10 dic 2015
27.87
-0.05
-0.17908309455587393
09 dic 2015
27.92
-0.18
-0.6405693950177936
08 dic 2015
28.1
-0.15
-0.5309734513274337
07 dic 2015
28.25
-0.06
-0.21193924408336276
04 dic 2015
28.31
-0.08
-0.28178936245156744
03 dic 2015
28.39
0.01
0.035236081747709654
02 dic 2015
28.38
0.07
0.2472624514305899
01 dic 2015
28.31
-0.11
-0.38705137227304715
30 nov 2015
28.42
0.18
0.6373937677053825
27 nov 2015
28.24
0.01
0.035423308537017355
26 nov 2015
28.23
0.06
0.21299254526091588
25 nov 2015
28.17
-0.03
-0.10638297872340426
24 nov 2015
28.2
-0.02
-0.07087172218284904
23 nov 2015
28.22
-0.03
-0.10619469026548672
20 nov 2015
28.25
-0.08
-0.2823861630780092
19 nov 2015
28.33
-0.02
-0.07054673721340388
18 nov 2015
28.35
0.09
0.3184713375796178
17 nov 2015
28.26
-0.04
-0.1413427561837456
16 nov 2015
28.3
-0.12
-0.422237860661506
13 nov 2015
28.42
-0.09
-0.3156787092248334
12 nov 2015
28.51
0.01
0.03508771929824561
11 nov 2015
28.5
-0.16
-0.5582693649685974
10 nov 2015
28.66
-0.16
-0.5551700208188758
09 nov 2015
28.82
-0.09
-0.3113109650639917
06 nov 2015
28.91
-0.04
-0.1381692573402418
05 nov 2015
28.95
0
0
04 nov 2015
28.95
0.06
0.20768431983385255
03 nov 2015
28.89
0.02
0.06927606511950121
02 nov 2015
28.87
0.02
0.06932409012131716
30 oct 2015
28.85
0.01
0.03467406380027739
29 oct 2015
28.84
0.04
0.1388888888888889
28 oct 2015
28.8
-0.03
-0.1040582726326743
27 oct 2015
28.83
-0.01
-0.03467406380027739
26 oct 2015
28.84
0.11
0.3828750435085277
23 oct 2015
28.73
-0.04
-0.13903371567605144
22 oct 2015
28.77
-0.04
-0.13884068031933355
21 oct 2015
28.81
0.05
0.17385257301808066
20 oct 2015
28.76
0.03
0.10442046641141664
19 oct 2015
28.73
0.08
0.2792321116928447
16 oct 2015
28.65
-0.03
-0.10460251046025104
15 oct 2015
28.68
-0.03
-0.1044932079414838
14 oct 2015
28.71
-0.06
-0.20855057351407716
13 oct 2015
28.77
0
0
12 oct 2015
28.77
0.13
0.45391061452513964
09 oct 2015
28.64
0.06
0.2099370188943317
08 oct 2015
28.58
0.22
0.7757404795486601
07 oct 2015
28.36
0.1
0.35385704175513094
06 oct 2015
28.26
0.21
0.7486631016042781
05 oct 2015
28.05
-0.05
-0.17793594306049823
02 oct 2015
28.1
-0.03
-0.10664770707429791
01 oct 2015
28.13
0.09
0.3209700427960057
30 sept 2015
28.04
-0.1
-0.35536602700781805
29 sept 2015
28.14
-0.37
-1.297790249035426
28 sept 2015
28.51
-0.05
-0.17507002801120447
25 sept 2015
28.56
-0.17
-0.591715976331361
24 sept 2015
28.73
-0.01
-0.03479471120389701
23 sept 2015
28.74
-0.17
-0.588031822898651
22 sept 2015
28.91
-0.01
-0.034578146611341634
21 sept 2015
28.92
-0.03
-0.10362694300518134
18 sept 2015
28.95
-0.01
-0.034530386740331494
17 sept 2015
28.96
-0.07
-0.24112986565621772
16 sept 2015
29.03
-0.02
-0.06884681583476764
15 sept 2015
29.05
-0.03
-0.1031636863823934
14 sept 2015
29.08
-0.01
-0.034376074252320386
11 sept 2015
29.09
-0.03
-0.10302197802197802
10 sept 2015
29.12
0.08
0.27548209366391185
09 sept 2015
29.04
0.05
0.17247326664367024
08 sept 2015
28.99
0.01
0.03450655624568668
07 sept 2015
28.98
-0.02
-0.06896551724137931
04 sept 2015
29
0.07
0.24196335983408226
03 sept 2015
28.93
0.02
0.06918021445866482
02 sept 2015
28.91
-0.07
-0.24154589371980675
01 sept 2015
28.98
0.02
0.06906077348066299
31 ago 2015
28.96
0.08
0.2770083102493075
28 ago 2015
28.88
0.16
0.5571030640668524
27 ago 2015
28.72
-0.02
-0.06958942240779402
26 ago 2015
28.74
0.15
0.5246589716684156
25 ago 2015
28.59
-0.22
-0.7636237417563346
24 ago 2015
28.81
-0.08
-0.27691242644513675
21 ago 2015
28.89
-0.05
-0.17277125086385625
20 ago 2015
28.94
-0.06
-0.20689655172413793
19 ago 2015
29
-0.02
-0.06891798759476224
18 ago 2015
29.02
-0.02
-0.06887052341597796
17 ago 2015
29.04
0.01
0.03444712366517396
14 ago 2015
29.03
0.07
0.24171270718232044
13 ago 2015
28.96
-0.07
-0.24112986565621772
12 ago 2015
29.03
-0.13
-0.4458161865569273
11 ago 2015
29.16
0
0
10 ago 2015
29.16
-0.11
-0.37581141100102494
07 ago 2015
29.27
-0.08
-0.272572402044293
06 ago 2015
29.35
-0.03
-0.10211027910142954
05 ago 2015
29.38
0
0
04 ago 2015
29.38
-0.04
-0.13596193065941536
03 ago 2015
29.42
0.02
0.06802721088435375
31 jul 2015
29.4
0.09
0.3070624360286592
30 jul 2015
29.31
0.1
0.3423485107839781
29 jul 2015
29.21
0.09
0.3090659340659341
28 jul 2015
29.12
-0.09
-0.3081136597055803
27 jul 2015
29.21
-0.03
-0.10259917920656635
24 jul 2015
29.24
-0.02
-0.0683526999316473
23 jul 2015
29.26
-0.1
-0.3405994550408719
22 jul 2015
29.36
-0.07
-0.23785253143051308
21 jul 2015
29.43
-0.05
-0.16960651289009498
20 jul 2015
29.48
-0.06
-0.2031144211238998
17 jul 2015
29.54
0
0
16 jul 2015
29.54
0.05
0.169548999660902
15 jul 2015
29.49
0.03
0.10183299389002037
14 jul 2015
29.46
0.06
0.20408163265306123
13 jul 2015
29.4
0.08
0.2728512960436562
10 jul 2015
29.32
0.03
0.10242403550699898
09 jul 2015
29.29
-0.02
-0.06823609689525759
08 jul 2015
29.31
-0.04
-0.1362862010221465
07 jul 2015
29.35
-0.09
-0.30570652173913043
06 jul 2015
29.44
-0.01
-0.03395585738539898
03 jul 2015
29.45
0
0
02 jul 2015
29.45
-0.12
-0.4058167061210686
01 jul 2015
29.57
0.18
0.6124532153793807
30 jun 2015
29.39
-0.14
-0.47409414155096513
29 jun 2015
29.53
-0.05
-0.16903313049357674
26 jun 2015
29.58
-0.05
-0.16874789065136686
25 jun 2015
29.63
-0.02
-0.06745362563237774
24 jun 2015
29.65
0.07
0.23664638269100743
22 jun 2015
29.58
-0.09
-0.3033367037411527
19 jun 2015
29.67
0.06
0.20263424518743667
18 jun 2015
29.61
0.2
0.6800408024481469
17 jun 2015
29.41
-0.04
-0.13582342954159593
16 jun 2015
29.45
-0.1
-0.338409475465313
15 jun 2015
29.55
-0.01
-0.03382949932341001
12 jun 2015
29.56
0.06
0.2033898305084746
11 jun 2015
29.5
0
0
10 jun 2015
29.5
-0.07
-0.2367264119039567
09 jun 2015
29.57
-0.05
-0.1688048615800135
08 jun 2015
29.62
-0.1
-0.3364737550471063
05 jun 2015
29.72
-0.07
-0.23497818059751593
04 jun 2015
29.79
-0.04
-0.1340931947703654
03 jun 2015
29.83
-0.01
-0.03351206434316354
02 jun 2015
29.84
0.02
0.0670690811535882
01 jun 2015
29.82
0
0
29 may 2015
29.82
0
0
28 may 2015
29.82
0.05
0.16795431642593214
27 may 2015
29.77
-0.01
-0.0335795836131632
26 may 2015
29.78
0.02
0.06720430107526881
22 may 2015
29.76
0.03
0.10090817356205853
21 may 2015
29.73
-0.01
-0.03362474781439139
20 may 2015
29.74
0
0
19 may 2015
29.74
-0.19
-0.6348145673237554
18 may 2015
29.93
0.22
0.7404914170313026
15 may 2015
29.71
0.08
0.26999662504218697
13 may 2015
29.63
-0.12
-0.40336134453781514
12 may 2015
29.75
0.01
0.03362474781439139
11 may 2015
29.74
0.08
0.26972353337828725
08 may 2015
29.66
-0.02
-0.0673854447439353
07 may 2015
29.68
-0.04
-0.13458950201884254
06 may 2015
29.72
-0.02
-0.06724949562878278
05 may 2015
29.74
0.05
0.16840687100033683
04 may 2015
29.69
0
0
30 abr 2015
29.69
-0.05
-0.16812373907195696
29 abr 2015
29.74
0.02
0.06729475100942127
28 abr 2015
29.72
0.06
0.20229265003371544
27 abr 2015
29.66
0.03
0.10124873439082012
24 abr 2015
29.63
0
0
23 abr 2015
29.63
-0.01
-0.033738191632928474
22 abr 2015
29.64
0.03
0.10131712259371833
21 abr 2015
29.61
0.02
0.06759040216289287
20 abr 2015
29.59
-0.03
-0.1012829169480081
17 abr 2015
29.62
-0.02
-0.06747638326585695
16 abr 2015
29.64
0.04
0.13513513513513514
15 abr 2015
29.6
-0.02
-0.0675219446320054
14 abr 2015
29.62
0.03
0.1013856032443393
13 abr 2015
29.59
0.03
0.10148849797023005
10 abr 2015
29.56
0
0
09 abr 2015
29.56
0.04
0.13550135501355012
08 abr 2015
29.52
0.08
0.2717391304347826
07 abr 2015
29.44
0.09
0.30664395229982966
02 abr 2015
29.35
0.03
0.10231923601637108
01 abr 2015
29.32
0.02
0.06825938566552901
31 mar 2015
29.3
0.08
0.2737850787132101
30 mar 2015
29.22
0.03
0.10277492291880781
27 mar 2015
29.19
-0.05
-0.17099863201094392
26 mar 2015
29.24
0.01
0.03421142661648991
25 mar 2015
29.23
0.04
0.1370332305584104
24 mar 2015
29.19
0.02
0.06856359273225918
23 mar 2015
29.17
0.03
0.1029512697323267
20 mar 2015
29.14
0.07
0.24079807361541108
19 mar 2015
29.07
0
0
18 mar 2015
29.07
-0.09
-0.30864197530864196
17 mar 2015
29.16
-0.05
-0.17117425539198905
16 mar 2015
29.21
-0.09
-0.30716723549488056
13 mar 2015
29.3
0.05
0.17094017094017094
12 mar 2015
29.25
0.02
0.06842285323297982
11 mar 2015
29.23
-0.1
-0.34094783498124787
10 mar 2015
29.33
-0.08
-0.27201632097925876
09 mar 2015
29.41
-0.08
-0.2712783994574432
06 mar 2015
29.49
0.02
0.0678656260604004
05 mar 2015
29.47
-0.05
-0.16937669376693767
04 mar 2015
29.52
-0.02
-0.06770480704129993
03 mar 2015
29.54
0.04
0.13559322033898305
02 mar 2015
29.5
0.01
0.0339097999321804
27 feb 2015
29.49
0.03
0.10183299389002037
26 feb 2015
29.46
0.05
0.17001020061203673
25 feb 2015
29.41
0.06
0.20442930153321975
24 feb 2015
29.35
0.02
0.06818956699624958
23 feb 2015
29.33
0.02
0.06823609689525759
20 feb 2015
29.31
-0.01
-0.034106412005457026
19 feb 2015
29.32
0.01
0.03411804844762879
18 feb 2015
29.31
0.03
0.10245901639344263
17 feb 2015
29.28
0.01
0.0341646737273659
16 feb 2015
29.27
0.07
0.23972602739726026
13 feb 2015
29.2
0.04
0.13717421124828533
12 feb 2015
29.16
0.01
0.03430531732418525
11 feb 2015
29.15
0.01
0.03431708991077557
10 feb 2015
29.14
0.02
0.06868131868131869
09 feb 2015
29.12
0.06
0.20646937370956642
06 feb 2015
29.06
0.05
0.1723543605653223
05 feb 2015
29.01
0.04
0.1380738695201933
04 feb 2015
28.97
0.11
0.38115038115038113
03 feb 2015
28.86
0
0
02 feb 2015
28.86
0.05
0.17355085039916696
30 ene 2015
28.81
-0.03
-0.10402219140083217
29 ene 2015
28.84
0.04
0.1388888888888889
28 ene 2015
28.8
-0.02
-0.06939625260235947
27 ene 2015
28.82
0.04
0.13898540653231412
26 ene 2015
28.78
0.04
0.13917884481558804
23 ene 2015
28.74
0.06
0.20920502092050208
22 ene 2015
28.68
0.05
0.17464198393293748
21 ene 2015
28.63
-0.03
-0.104675505931612
20 ene 2015
28.66
0.03
0.10478519035976248
19 ene 2015
28.63
0.01
0.03494060097833683
16 ene 2015
28.62
0.02
0.06993006993006994
15 ene 2015
28.6
-0.07
-0.24415765608650156
14 ene 2015
28.67
-0.01
-0.03486750348675035
13 ene 2015
28.68
-0.03
-0.1044932079414838
12 ene 2015
28.71
0.03
0.10460251046025104
09 ene 2015
28.68
0.1
0.34989503149055284
08 ene 2015
28.58
0.05
0.1752541184717841
07 ene 2015
28.53
-0.1
-0.34928396786587496
06 ene 2015
28.63
-0.1
-0.3480682213713888
05 ene 2015
28.73
-0.01
-0.03479471120389701
02 ene 2015
28.74
0.01
0.03480682213713888
31 dic 2014
28.73
0
0
30 dic 2014
28.73
-0.03
-0.1043115438108484
29 dic 2014
28.76
--
--
23 dic 2014
28.68
0.06
0.20964360587002095
22 dic 2014
28.62
0.09
0.31545741324921134
19 dic 2014
28.53
0.31
1.0985116938341601
18 dic 2014
28.22
0.19
0.6778451658936854
17 dic 2014
28.03
-0.13
-0.4616477272727273
16 dic 2014
28.16
-0.14
-0.49469964664310956
15 dic 2014
28.3
-0.23
-0.8061689449702067
12 dic 2014
28.53
-0.11
-0.3840782122905028
11 dic 2014
28.64
-0.14
-0.4864489228630994
10 dic 2014
28.78
-0.16
-0.55286800276434
09 dic 2014
28.94
-0.08
-0.27567195037904896
08 dic 2014
29.02
-0.01
-0.03444712366517396
05 dic 2014
29.03
0
0
04 dic 2014
29.03
0.01
0.03445899379738112
03 dic 2014
29.02
-0.07
-0.2406325197662427
02 dic 2014
29.09
-0.19
-0.6489071038251366
01 dic 2014
29.28
-0.05
-0.17047391749062393
28 nov 2014
29.33
0.01
0.034106412005457026
27 nov 2014
29.32
0.01
0.03411804844762879
26 nov 2014
29.31
0.03
0.10245901639344263
25 nov 2014
29.28
0.03
0.10256410256410256
24 nov 2014
29.25
0.1
0.34305317324185247
21 nov 2014
29.15
0
0
20 nov 2014
29.15
-0.05
-0.17123287671232876
19 nov 2014
29.2
-0.06
-0.2050580997949419
18 nov 2014
29.26
-0.03
-0.10242403550699898
17 nov 2014
29.29
-0.02
-0.06823609689525759
14 nov 2014
29.31
-0.03
-0.10224948875255624
13 nov 2014
29.34
0.06
0.20491803278688525
12 nov 2014
29.28
-0.01
-0.03414134516899966
11 nov 2014
29.29
0
0
10 nov 2014
29.29
0.02
0.0683293474547318
07 nov 2014
29.27
0.01
0.03417634996582365
06 nov 2014
29.26
0.07
0.23980815347721823
05 nov 2014
29.19
-0.06
-0.20512820512820512
04 nov 2014
29.25
-0.03
-0.10245901639344263
03 nov 2014
29.28
0.05
0.17105713308244955
31 oct 2014
29.23
0.03
0.10273972602739725
30 oct 2014
29.2
0.02
0.06854009595613433
29 oct 2014
29.18
0.04
0.13726835964310227
28 oct 2014
29.14
0
0
27 oct 2014
29.14
-0.01
-0.03430531732418525
24 oct 2014
29.15
0.05
0.1718213058419244
23 oct 2014
29.1
0.01
0.034376074252320386
22 oct 2014
29.09
0.21
0.7271468144044322
21 oct 2014
28.88
0.08
0.2777777777777778
20 oct 2014
28.8
0.29
1.0171869519466854
17 oct 2014
28.51
0.14
0.4934790271413465
16 oct 2014
28.37
-0.12
-0.4212004212004212
15 oct 2014
28.49
-0.16
-0.5584642233856894
14 oct 2014
28.65
-0.04
-0.13942140118508192
13 oct 2014
28.69
-0.17
-0.589050589050589
10 oct 2014
28.86
-0.13
-0.4484304932735426
09 oct 2014
28.99
-0.07
-0.24088093599449414
08 oct 2014
29.06
-0.07
-0.2403020940611054
07 oct 2014
29.13
0.03
0.10309278350515463
06 oct 2014
29.1
0.13
0.44874007594062826
03 oct 2014
28.97
0.02
0.0690846286701209
02 oct 2014
28.95
0
0
01 oct 2014
28.95
0.06
0.20768431983385255
30 sept 2014
28.89
-0.1
-0.3449465332873405
29 sept 2014
28.99
-0.09
-0.30949105914718017
26 sept 2014
29.08
-0.14
-0.4791238877481177
25 sept 2014
29.22
-0.07
-0.2389894161829976
24 sept 2014
29.29
-0.09
-0.3063308373042886
23 sept 2014
29.38
-0.05
-0.16989466530750935
22 sept 2014
29.43
0
0
19 sept 2014
29.43
0.05
0.17018379850238258
18 sept 2014
29.38
0.01
0.03404834865509023
17 sept 2014
29.37
-0.03
-0.10204081632653061
16 sept 2014
29.4
-0.03
-0.1019367991845056
15 sept 2014
29.43
0
0
12 sept 2014
29.43
-0.01
-0.033967391304347824
11 sept 2014
29.44
-0.06
-0.2033898305084746
10 sept 2014
29.5
-0.02
-0.06775067750677506
09 sept 2014
29.52
-0.02
-0.06770480704129993
08 sept 2014
29.54
-0.04
-0.1352265043948614
05 sept 2014
29.58
-0.05
-0.16874789065136686
04 sept 2014
29.63
-0.03
-0.10114632501685772
03 sept 2014
29.66
0.03
0.10124873439082012
02 sept 2014
29.63
-0.02
-0.06745362563237774
01 sept 2014
29.65
-0.01
-0.033715441672285906
29 ago 2014
29.66
0.02
0.06747638326585695
28 ago 2014
29.64
-0.02
-0.06743088334457181
27 ago 2014
29.66
0.02
0.06747638326585695
26 ago 2014
29.64
0.03
0.10131712259371833
25 ago 2014
29.61
0.02
0.06759040216289287
22 ago 2014
29.59
0.02
0.06763611768684477
21 ago 2014
29.57
0.02
0.0676818950930626
20 ago 2014
29.55
0.02
0.06772773450728073
19 ago 2014
29.53
0.07
0.23761031907671418
18 ago 2014
29.46
0.14
0.47748976807639837
14 ago 2014
29.32
0.09
0.3079028395484092
13 ago 2014
29.23
0.03
0.10273972602739725
12 ago 2014
29.2
0.08
0.27472527472527475
11 ago 2014
29.12
0
0
08 ago 2014
29.12
0.02
0.06872852233676977
07 ago 2014
29.1
-0.03
-0.10298661174047374
06 ago 2014
29.13
0.07
0.24088093599449414
05 ago 2014
29.06
0.06
0.20689655172413793
04 ago 2014
29
-0.14
-0.4804392587508579
01 ago 2014
29.14
-0.16
-0.5460750853242321
31 jul 2014
29.3
-0.07
-0.23833844058563158
30 jul 2014
29.37
-0.05
-0.1699524133242692
29 jul 2014
29.42
-0.04
-0.13577732518669383
28 jul 2014
29.46
0.04
0.13596193065941536
25 jul 2014
29.42
0.04
0.13614703880190607
24 jul 2014
29.38
0.04
0.136332651670075
23 jul 2014
29.34
0.03
0.1023541453428864
22 jul 2014
29.31
-0.03
-0.10224948875255624
21 jul 2014
29.34
-0.03
-0.10214504596527069
18 jul 2014
29.37
-0.04
-0.13600816048962938
17 jul 2014
29.41
-0.03
-0.10190217391304347
16 jul 2014
29.44
-0.04
-0.13568521031207598
15 jul 2014
29.48
-0.01
-0.0339097999321804
14 jul 2014
29.49
0.01
0.033921302578018994
11 jul 2014
29.48
-0.05
-0.16931933626820184
10 jul 2014
29.53
-0.02
-0.0676818950930626
09 jul 2014
29.55
0
0
08 jul 2014
29.55
-0.05
-0.16891891891891891
07 jul 2014
29.6
0.18
0.6118286879673691
04 jul 2014
29.42
-0.18
-0.6081081081081081
03 jul 2014
29.6
0.01
0.03379520108144644
02 jul 2014
29.59
0.01
0.03380662609871535
01 jul 2014
29.58
0.01
0.033818058843422386
30 jun 2014
29.57
0.02
0.0676818950930626
27 jun 2014
29.55
0
0
26 jun 2014
29.55
-0.01
-0.03382949932341001
25 jun 2014
29.56
-0.01
-0.033818058843422386
24 jun 2014
29.57
0.02
0.0676818950930626
20 jun 2014
29.55
0.05
0.1694915254237288
19 jun 2014
29.5
0.02
0.06784260515603799
18 jun 2014
29.48
0.01
0.0339328130302002
17 jun 2014
29.47
0.03
0.10190217391304347
16 jun 2014
29.44
0.02
0.06798096532970768
13 jun 2014
29.42
0.01
0.034002040122407345
12 jun 2014
29.41
-0.01
-0.03399048266485384
11 jun 2014
29.42
0
0
10 jun 2014
29.42
0.08
0.27266530334015
06 jun 2014
29.34
0.05
0.1707067258449983
04 jun 2014
29.29
-0.01
-0.034129692832764506
03 jun 2014
29.3
0.03
0.10249402118209772
02 jun 2014
29.27
0.03
0.10259917920656635
30 may 2014
29.24
0.04
0.136986301369863
28 may 2014
29.2
0
0
27 may 2014
29.2
0.02
0.06854009595613433
26 may 2014
29.18
0.02
0.06858710562414266
23 may 2014
29.16
-0.01
-0.03428179636612959
22 may 2014
29.17
0
0
21 may 2014
29.17
0.01
0.03429355281207133
20 may 2014
29.16
0.02
0.06863417982155114
19 may 2014
29.14
0
0
16 may 2014
29.14
-0.04
-0.13708019191226867
15 may 2014
29.18
-0.02
-0.0684931506849315
14 may 2014
29.2
0.01
0.0342583076396026
13 may 2014
29.19
0
0
12 may 2014
29.19
0.02
0.06856359273225918
09 may 2014
29.17
0
0
08 may 2014
29.17
0.2
0.6903693476009665
07 may 2014
28.97
-0.14
-0.4809343868086568
06 may 2014
29.11
0
0
05 may 2014
29.11
0.01
0.03436426116838488
02 may 2014
29.1
0.06
0.2066115702479339
30 abr 2014
29.04
0
0
29 abr 2014
29.04
-0.02
-0.06882312456985547
28 abr 2014
29.06
0
0
25 abr 2014
29.06
0.01
0.03442340791738382
24 abr 2014
29.05
0.02
0.06889424733034792
23 abr 2014
29.03
0.02
0.06894174422612892
22 abr 2014
29.01
0.03
0.10351966873706005
17 abr 2014
28.98
0.02
0.06906077348066299
16 abr 2014
28.96
0.01
0.03454231433506045
15 abr 2014
28.95
0.01
0.03455425017277125
14 abr 2014
28.94
-0.03
-0.10355540214014498
11 abr 2014
28.97
-0.09
-0.3097040605643496
10 abr 2014
29.06
0.03
0.10334137099552188
09 abr 2014
29.03
0.02
0.06894174422612892
08 abr 2014
29.01
-0.05
-0.1720578114246387
07 abr 2014
29.06
0.04
0.13783597518952448
04 abr 2014
29.02
0.01
0.03447087211306446
03 abr 2014
29.01
0.03
0.10351966873706005
02 abr 2014
28.98
0.05
0.17283097131005876
01 abr 2014
28.93
0.05
0.1731301939058172
31 mar 2014
28.88
0.04
0.13869625520110956
28 mar 2014
28.84
0.02
0.06939625260235947
27 mar 2014
28.82
-0.01
-0.0346860908775581
26 mar 2014
28.83
0
0
25 mar 2014
28.83
0
0
24 mar 2014
28.83
0.02
0.06942034015966678
21 mar 2014
28.81
-0.03
-0.10402219140083217
20 mar 2014
28.84
0.01
0.0346860908775581
19 mar 2014
28.83
0.04
0.13893713094824592
18 mar 2014
28.79
0.19
0.6643356643356644
17 mar 2014
28.6
-0.19
-0.6599513720041681
14 mar 2014
28.79
-0.01
-0.034722222222222224
13 mar 2014
28.8
-0.03
-0.1040582726326743
12 mar 2014
28.83
-0.03
-0.10395010395010396
11 mar 2014
28.86
-0.02
-0.06925207756232687
10 mar 2014
28.88
-0.04
-0.13831258644536654
07 mar 2014
28.92
0
0
06 mar 2014
28.92
0.01
0.03459010722933241
05 mar 2014
28.91
0.03
0.1038781163434903
04 mar 2014
28.88
0.01
0.034638032559750606
03 mar 2014
28.87
0.03
0.10402219140083217
28 feb 2014
28.84
0.03
0.10413051023950018
27 feb 2014
28.81
0.04
0.13903371567605144
26 feb 2014
28.77
0.02
0.06956521739130435
25 feb 2014
28.75
0.04
0.13932427725531174
24 feb 2014
28.71
0.03
0.10460251046025104
21 feb 2014
28.68
0.03
0.10471204188481675
20 feb 2014
28.65
0.03
0.10482180293501048
19 feb 2014
28.62
0.04
0.13995801259622112
18 feb 2014
28.58
0.01
0.03500175008750438
17 feb 2014
28.57
0.03
0.1051156271899089
14 feb 2014
28.54
0.05
0.1755001755001755
13 feb 2014
28.49
0.05
0.17580872011251758
12 feb 2014
28.44
0.06
0.21141649048625794
11 feb 2014
28.38
0.03
0.10582010582010581
10 feb 2014
28.35
0.06
0.21208907741251326
07 feb 2014
28.29
0.07
0.24805102763997164
06 feb 2014
28.22
0.02
0.07092198581560284
05 feb 2014
28.2
-0.02
-0.07087172218284904
04 feb 2014
28.22
-0.06
-0.21216407355021216
03 feb 2014
28.28
-0.01
-0.03534817956875221
31 ene 2014
28.29
0.02
0.07074637424831977
30 ene 2014
28.27
-0.01
-0.03536067892503536
29 ene 2014
28.28
0.01
0.035373187124159884
28 ene 2014
28.27
-0.03
-0.10600706713780919
27 ene 2014
28.3
-0.11
-0.3871876099964801
24 ene 2014
28.41
-0.06
-0.2107481559536354
23 ene 2014
28.47
0.03
0.10548523206751055
22 ene 2014
28.44
-0.02
-0.07027406886858749
21 ene 2014
28.46
0.02
0.07032348804500703
20 ene 2014
28.44
0
0
17 ene 2014
28.44
0.03
0.10559662090813093
16 ene 2014
28.41
0.03
0.10570824524312897
15 ene 2014
28.38
0.03
0.10582010582010581
14 ene 2014
28.35
-0.02
-0.07049700387733521
13 ene 2014
28.37
0.05
0.1765536723163842
10 ene 2014
28.32
0.02
0.0706713780918728
09 ene 2014
28.3
0.05
0.17699115044247787
08 ene 2014
28.25
0.04
0.14179369018078697
07 ene 2014
28.21
0.05
0.17755681818181818
06 ene 2014
28.16
0.02
0.07107320540156362
03 ene 2014
28.14
0.02
0.07112375533428165
02 ene 2014
28.12
0.01
0.03557452863749555
31 dic 2013
28.11
0.02
0.0711997152011392
30 dic 2013
28.09
0.01
0.03561253561253561
27 dic 2013
28.08
0.04
0.14265335235378032
23 dic 2013
28.04
0.04
0.14285714285714285
20 dic 2013
28
0.02
0.07147962830593281
19 dic 2013
27.98
0.02
0.0715307582260372
18 dic 2013
27.96
-0.01
-0.03575259206292456
17 dic 2013
27.97
0.04
0.14321518080916576
16 dic 2013
27.93
0.01
0.03581661891117478
13 dic 2013
27.92
-0.01
-0.03580379520229144
12 dic 2013
27.93
-0.03
-0.1072961373390558
11 dic 2013
27.96
0.02
0.07158196134574088
10 dic 2013
27.94
0.02
0.07163323782234957
09 dic 2013
27.92
0.05
0.17940437746681018
06 dic 2013
27.87
0.03
0.10775862068965517
05 dic 2013
27.84
-0.01
-0.03590664272890485
04 dic 2013
27.85
-0.02
-0.07176175098672408
03 dic 2013
27.87
-0.02
-0.07171029042667623
02 dic 2013
27.89
0.02
0.07176175098672408
29 nov 2013
27.87
0.01
0.03589375448671931
28 nov 2013
27.86
0.03
0.10779734099892202
27 nov 2013
27.83
0.04
0.1439366678661389
26 nov 2013
27.79
0.03
0.10806916426512968
25 nov 2013
27.76
0.04
0.1443001443001443
22 nov 2013
27.72
-0.02
-0.07209805335255948
21 nov 2013
27.74
0
0
20 nov 2013
27.74
0.01
0.03606202668589975
19 nov 2013
27.73
0.03
0.10830324909747292
18 nov 2013
27.7
0.04
0.14461315979754158
15 nov 2013
27.66
0.06
0.21739130434782608
14 nov 2013
27.6
0
0
13 nov 2013
27.6
-0.03
-0.10857763300760044
12 nov 2013
27.63
0
0
11 nov 2013
27.63
-0.05
-0.18063583815028902
08 nov 2013
27.68
0
0
07 nov 2013
27.68
-0.01
-0.03611412062116288
06 nov 2013
27.69
-0.04
-0.144248106743599
05 nov 2013
27.73
0
0
04 nov 2013
27.73
0.03
0.10830324909747292
31 oct 2013
27.7
0.01
0.03611412062116288
30 oct 2013
27.69
0.03
0.10845986984815618
29 oct 2013
27.66
0
0
28 oct 2013
27.66
-0.01
-0.03614022406938923
25 oct 2013
27.67
0.05
0.18102824040550325
24 oct 2013
27.62
0.02
0.07246376811594203
23 oct 2013
27.6
0.02
0.0725163161711385
22 oct 2013
27.58
0.03
0.1088929219600726
21 oct 2013
27.55
0.09
0.3277494537509104
18 oct 2013
27.46
0.09
0.3288271830471319
17 oct 2013
27.37
0.04
0.14635931211123307
16 oct 2013
27.33
0.01
0.036603221083455345
15 oct 2013
27.32
0
0
14 oct 2013
27.32
0.04
0.1466275659824047
11 oct 2013
27.28
0.04
0.14684287812041116
10 oct 2013
27.24
0
0
09 oct 2013
27.24
-0.02
-0.07336757153338225
08 oct 2013
27.26
0
0
07 oct 2013
27.26
0.03
0.11017260374586853
04 oct 2013
27.23
0.04
0.14711290915777858
03 oct 2013
27.19
0.02
0.0736105999263894
02 oct 2013
27.17
0.02
0.07366482504604052
01 oct 2013
27.15
-0.06
-0.2205071664829107
30 sept 2013
27.21
-0.03
-0.11013215859030837
27 sept 2013
27.24
-0.01
-0.03669724770642202
26 sept 2013
27.25
-0.01
-0.036683785766691124
25 sept 2013
27.26
0.01
0.03669724770642202
24 sept 2013
27.25
-0.03
-0.10997067448680352
23 sept 2013
27.28
-0.02
-0.07326007326007326
20 sept 2013
27.3
0.13
0.4784688995215311
19 sept 2013
27.17
0.06
0.2213205459240133
18 sept 2013
27.11
0.03
0.11078286558345643
17 sept 2013
27.08
0.07
0.259163272861903
16 sept 2013
27.01
0.04
0.14831294030404152
13 sept 2013
26.97
0.05
0.18573551263001487
12 sept 2013
26.92
0.02
0.07434944237918216
11 sept 2013
26.9
0.01
0.03718854592785422
10 sept 2013
26.89
0.04
0.148975791433892
09 sept 2013
26.85
0.03
0.11185682326621924
06 sept 2013
26.82
-0.01
-0.03727171077152441
05 sept 2013
26.83
0.02
0.07459903021260723
04 sept 2013
26.81
0.04
0.14942099364960776
03 sept 2013
26.77
0.01
0.03736920777279522
02 sept 2013
26.76
0.02
0.07479431563201197
30 ago 2013
26.74
0.04
0.149812734082397
29 ago 2013
26.7
0
0
28 ago 2013
26.7
-0.03
-0.1122334455667789
27 ago 2013
26.73
0.02
0.07487832272557095
26 ago 2013
26.71
0.03
0.11244377811094453
23 ago 2013
26.68
0
0
22 ago 2013
26.68
-0.02
-0.0749063670411985
21 ago 2013
26.7
-0.01
-0.037439161362785474
20 ago 2013
26.71
-0.07
-0.26138909634055263
19 ago 2013
26.78
0
0
16 ago 2013
26.78
-0.1
-0.37202380952380953
14 ago 2013
26.88
-0.01
-0.03718854592785422
13 ago 2013
26.89
0.01
0.03720238095238095
12 ago 2013
26.88
0.02
0.07446016381236038
09 ago 2013
26.86
0.04
0.14914243102162567
08 ago 2013
26.82
-0.03
-0.11173184357541899
07 ago 2013
26.85
-0.04
-0.14875418371141688
06 ago 2013
26.89
-0.01
-0.03717472118959108
05 ago 2013
26.9
-0.02
-0.07429420505200594
02 ago 2013
26.92
0.02
0.07434944237918216
01 ago 2013
26.9
-0.01
-0.03716090672612412
31 jul 2013
26.91
0.01
0.03717472118959108
30 jul 2013
26.9
-0.01
-0.03716090672612412
29 jul 2013
26.91
-0.01
-0.03714710252600297
26 jul 2013
26.92
-0.09
-0.33320992225101814
25 jul 2013
27.01
-0.09
-0.33210332103321033
24 jul 2013
27.1
0.02
0.07385524372230429
23 jul 2013
27.08
0.04
0.14792899408284024
22 jul 2013
27.04
0.08
0.29673590504451036
19 jul 2013
26.96
0.09
0.33494603647190174
18 jul 2013
26.87
0.09
0.33607169529499625
17 jul 2013
26.78
0.07
0.2620741295394983
16 jul 2013
26.71
0.05
0.18754688672168043
15 jul 2013
26.66
0.09
0.3387278885961611
12 jul 2013
26.57
0.15
0.5677517032551098
11 jul 2013
26.42
0.05
0.18960940462646947
10 jul 2013
26.37
0.08
0.304298212248003
09 jul 2013
26.29
-0.03
-0.11398176291793313
08 jul 2013
26.32
-0.03
-0.11385199240986717
05 jul 2013
26.35
0.02
0.0759589821496392
04 jul 2013
26.33
-0.02
-0.07590132827324478
03 jul 2013
26.35
0.01
0.037965072133637055
02 jul 2013
26.34
0.05
0.1901863826550019
01 jul 2013
26.29
0.05
0.19054878048780488
28 jun 2013
26.24
0.17
0.652090525508247
27 jun 2013
26.07
0.11
0.423728813559322
26 jun 2013
25.96
-0.03
-0.11542901115813775
25 jun 2013
25.99
-0.3
-1.1411182959300115
24 jun 2013
26.29
-0.08
-0.30337504740235116
21 jun 2013
26.37
-0.38
-1.4205607476635513
20 jun 2013
26.75
-0.02
-0.07471049682480388
19 jun 2013
26.77
0.02
0.07476635514018691
18 jun 2013
26.75
0.06
0.22480329711502436
17 jun 2013
26.69
0.1
0.376081233546446
14 jun 2013
26.59
0.12
0.45334340763128067
13 jun 2013
26.47
-0.15
-0.5634861006761833
12 jun 2013
26.62
-0.18
-0.6716417910447762
11 jun 2013
26.8
-0.03
-0.11181513231457324
10 jun 2013
26.83
0.16
0.5999250093738283
07 jun 2013
26.67
-0.02
-0.07493443237167478
06 jun 2013
26.69
-0.21
-0.7806691449814126
05 jun 2013
26.9
-0.06
-0.22255192878338279
04 jun 2013
26.96
-0.12
-0.4431314623338257
03 jun 2013
27.08
-0.07
-0.2578268876611418
31 may 2013
27.15
-0.02
-0.0736105999263894
30 may 2013
27.17
-0.14
-0.5126327352618089
29 may 2013
27.31
-0.02
-0.07317965605561653
28 may 2013
27.33
0.01
0.036603221083455345
27 may 2013
27.32
-0.01
-0.03658982802780827
24 may 2013
27.33
-0.1
-0.36456434560699963
23 may 2013
27.43
-0.18
-0.6519377037305324
22 may 2013
27.61
0.01
0.036231884057971016
21 may 2013
27.6
0.22
0.8035062089116143
17 may 2013
27.38
-0.01
-0.03650967506389193
16 may 2013
27.39
-0.01
-0.0364963503649635
15 may 2013
27.4
-0.01
-0.036483035388544326
14 may 2013
27.41
0.08
0.29271862422246614
13 may 2013
27.33
-0.19
-0.690406976744186
10 may 2013
27.52
0.02
0.07272727272727272
08 may 2013
27.5
0.06
0.21865889212827988
07 may 2013
27.44
0.02
0.07293946024799416
06 may 2013
27.42
0.08
0.29261155815654716
03 may 2013
27.34
0.06
0.21994134897360704
02 may 2013
27.28
0.09
0.33100404560500185
30 abr 2013
27.19
0.06
0.22115739034279394
29 abr 2013
27.13
0.04
0.14765596160945
26 abr 2013
27.09
0.05
0.18
25 abr 2013
27.04
0.05
0.19
24 abr 2013
26.99
0.06
0.22
23 abr 2013
26.93
0.02
0.07
22 abr 2013
26.91
0.03
0.11
19 abr 2013
26.88
-0.01
-0.04
18 abr 2013
26.89
-0.03
-0.11
17 abr 2013
26.92
0.01
0.04
16 abr 2013
26.91
-0.07
-0.26
15 abr 2013
26.98
0.03
0.11
12 abr 2013
26.95
0.06
0.22
11 abr 2013
26.89
0.06
0.22
10 abr 2013
26.83
0.04
0.15
09 abr 2013
26.79
0.03
0.11
08 abr 2013
26.76
-0.01
-0.04
05 abr 2013
26.77
0
0
04 abr 2013
26.77
0
0
03 abr 2013
26.77
0.02
0.07
02 abr 2013
26.75
0.03
0.11
28 mar 2013
26.72
0
0
27 mar 2013
26.72
-0.02
-0.07
26 mar 2013
26.74
0.01
0.04
25 mar 2013
26.73
0.02
0.07
22 mar 2013
26.71
-0.01
-0.04
21 mar 2013
26.72
0.02
0.07
20 mar 2013
26.7
0.01
0.04
19 mar 2013
26.69
-0.02
-0.07
18 mar 2013
26.71
0.03
0.11
15 mar 2013
26.68
0.02
0.08
14 mar 2013
26.66
0.01
0.04
13 mar 2013
26.65
0.01
0.04
12 mar 2013
26.64
0.02
0.08
11 mar 2013
26.62
0.02
0.08
08 mar 2013
26.6
0.02
0.08
07 mar 2013
26.58
0.03
0.11
06 mar 2013
26.55
0.05
0.19
05 mar 2013
26.5
0.01
0.04
04 mar 2013
26.49
0.02
0.08
01 mar 2013
26.47
0.03
0.11
28 feb 2013
26.44
0.04
0.15
27 feb 2013
26.4
-0.02
-0.08
26 feb 2013
26.42
0.03
0.11
25 feb 2013
26.39
0.03
0.11
22 feb 2013
26.36
-0.04
-0.15
21 feb 2013
26.4
-0.03
-0.11
20 feb 2013
26.43
0.02
0.08
19 feb 2013
26.41
0
0
18 feb 2013
26.41
0.03
0.11
15 feb 2013
26.38
0.01
0.04
14 feb 2013
26.37
0.05
0.19
13 feb 2013
26.32
0.01
0.04
12 feb 2013
26.31
0
0
11 feb 2013
26.31
0.01
0.04
08 feb 2013
26.3
-0.04
-0.15
07 feb 2013
26.34
0
0
06 feb 2013
26.34
-0.02
-0.08
05 feb 2013
26.36
-0.08
-0.3
04 feb 2013
26.44
0.04
0.15
01 feb 2013
26.4
-0.08
-0.3
31 ene 2013
26.48
-0.07
-0.26
30 ene 2013
26.55
-0.04
-0.15
29 ene 2013
26.59
-0.02
-0.08
28 ene 2013
26.61
0.03
0.11
25 ene 2013
26.58
0.03
0.11
24 ene 2013
26.55
0.02
0.07538635506973237
23 ene 2013
26.53
0.01
0.03770739064856712
22 ene 2013
26.52
0
0
21 ene 2013
26.52
0.03
0.11
18 ene 2013
26.49
0.03
0.11337868480725624
17 ene 2013
26.46
0.02
0.07564296520423601
16 ene 2013
26.44
-0.02
-0.07558578987150416
15 ene 2013
26.46
0
0
14 ene 2013
26.46
0.03
0.11350737797956867
11 ene 2013
26.43
0.04
0.15157256536566882
10 ene 2013
26.39
0.04
0.15180265654648956
09 ene 2013
26.35
0.01
0.037965072133637055
08 ene 2013
26.34
0.01
0.0379794910748196
07 ene 2013
26.33
0.03
0.11406844106463879
04 ene 2013
26.3
0.05
0.19047619047619047
03 ene 2013
26.25
0.13
0.49770290964777947
02 ene 2013
26.12
0.02
0.07662835249042145
31 dic 2012
26.1
-0.01
-0.038299502106472615
28 dic 2012
26.11
0
0
27 dic 2012
26.11
--
--
21 dic 2012
26.12
0.01
0.038299502106472615
20 dic 2012
26.11
0.02
0.07665772326561901
19 dic 2012
26.09
0.03
0.11511895625479662
18 dic 2012
26.06
0.02
0.07680491551459294
17 dic 2012
26.04
-0.01
-0.03838771593090211
14 dic 2012
26.05
0.01
0.03840245775729647
13 dic 2012
26.04
0.03
0.11534025374855825
12 dic 2012
26.01
0.06
0.23121387283236994
11 dic 2012
25.95
0.02
0.07713073659853452
10 dic 2012
25.93
0.05
0.19319938176197837
07 dic 2012
25.88
0.04
0.15479876160990713
06 dic 2012
25.84
0.08
0.31
05 dic 2012
25.76
0.04
0.16
04 dic 2012
25.72
0.03
0.12
03 dic 2012
25.69
0.06
0.23
30 nov 2012
25.63
0.07
0.27
29 nov 2012
25.56
0.01
0.04
28 nov 2012
25.55
0.04
0.16
27 nov 2012
25.51
0.04
0.16
26 nov 2012
25.47
0.03
0.12
23 nov 2012
25.44
0.01
0.04
22 nov 2012
25.43
0.03
0.12
21 nov 2012
25.4
0.05
0.2
20 nov 2012
25.35
0.08
0.32
19 nov 2012
25.27
0
0
16 nov 2012
25.27
-0.11
-0.43
15 nov 2012
25.38
-0.03
-0.12
14 nov 2012
25.41
-0.05
-0.2
13 nov 2012
25.46
0
0
12 nov 2012
25.46
-0.07
-0.27
09 nov 2012
25.53
-0.03
-0.12
08 nov 2012
25.56
-0.03
-0.12
07 nov 2012
25.59
0.05
0.2
06 nov 2012
25.54
0.01
0.04
05 nov 2012
25.53
0.03
0.12
02 nov 2012
25.5
0.02
0.08
31 oct 2012
25.48
-0.01
-0.04
29 oct 2012
25.49
-0.04
-0.16
26 oct 2012
25.53
0.02
0.08
25 oct 2012
25.51
0
0
24 oct 2012
25.51
-0.07
-0.27
23 oct 2012
25.58
-0.01
-0.04
22 oct 2012
25.59
-0.01
-0.04
19 oct 2012
25.6
0.02
0.08
18 oct 2012
25.58
0.06
0.24
17 oct 2012
25.52
0.06
0.24
16 oct 2012
25.46
0.03
0.12
15 oct 2012
25.43
0.02
0.08
12 oct 2012
25.41
0.04
0.16
11 oct 2012
25.37
-0.02
-0.08
10 oct 2012
25.39
-0.02
-0.08
09 oct 2012
25.41
0.01
0.04
08 oct 2012
25.4
0.04
0.16
05 oct 2012
25.36
0.05
0.2
04 oct 2012
25.31
0.01
0.04
03 oct 2012
25.3
0.01
0.04
02 oct 2012
25.29
0.03
0.12
01 oct 2012
25.26
0.01
0.04
28 sept 2012
25.25
0.05
0.2
27 sept 2012
25.2
-0.13
-0.51
26 sept 2012
25.33
-0.07
-0.28
25 sept 2012
25.4
-0.04
-0.16
24 sept 2012
25.44
0
0
21 sept 2012
25.44
-0.04
-0.16
20 sept 2012
25.48
0
0
19 sept 2012
25.48
-0.01
-0.04
18 sept 2012
25.49
0.01
0.04
17 sept 2012
25.48
0.1
0.39
14 sept 2012
25.38
0.06
0.24
13 sept 2012
25.32
0.08
0.32
12 sept 2012
25.24
0.05
0.2
11 sept 2012
25.19
--
--
10 sept 2012
25.31
--
--
07 sept 2012
25.06
--
--
06 sept 2012
24.99
--
--
05 sept 2012
24.97
--
--
04 sept 2012
24.95
--
--
03 sept 2012
24.95
--
--
31 ago 2012
24.92
0.01
0.04
30 ago 2012
24.91
--
--
29 ago 2012
24.9
--
--
28 ago 2012
25.05
--
--
27 ago 2012
24.87
--
--
24 ago 2012
24.87
--
--
23 ago 2012
24.87
--
--
22 ago 2012
24.86
--
--
21 ago 2012
24.82
--
--
20 ago 2012
24.81
--
--
17 ago 2012
24.93
--
--
16 ago 2012
24.93
--
--
14 ago 2012
24.8
--
--
13 ago 2012
24.8
--
--
10 ago 2012
24.81
--
--
09 ago 2012
24.81
--
--
08 ago 2012
24.81
--
--
07 ago 2012
24.76
--
--
06 ago 2012
24.72
--
--
03 ago 2012
24.65
--
--
02 ago 2012
24.66
--
--
01 ago 2012
24.63
--
--
31 jul 2012
24.58
0.06
0.24
30 jul 2012
24.52
--
--
27 jul 2012
24.45
--
--
26 jul 2012
24.4
--
--
25 jul 2012
24.41
--
--
24 jul 2012
24.42
--
--
23 jul 2012
24.49
--
--
20 jul 2012
24.48
--
--
19 jul 2012
24.43
--
--
18 jul 2012
24.4
--
--
17 jul 2012
24.38
--
--
16 jul 2012
24.38
--
--
13 jul 2012
24.52
--
--
12 jul 2012
24.38
--
--
11 jul 2012
24.36
--
--
10 jul 2012
24.33
--
--
09 jul 2012
24.34
--
--
06 jul 2012
24.32
--
--
05 jul 2012
24.31
--
--
04 jul 2012
24.3
--
--
03 jul 2012
24.24
--
--
02 jul 2012
24.2
--
--
29 jun 2012
24.09
0
0
28 jun 2012
24.09
--
--
27 jun 2012
24.07
--
--
26 jun 2012
24.06
--
--
25 jun 2012
24.11
--
--
22 jun 2012
24.1
--
--
21 jun 2012
24.08
--
--
20 jun 2012
24.01
--
--
19 jun 2012
23.87
--
--
18 jun 2012
23.85
--
--
15 jun 2012
23.79
--
--
14 jun 2012
23.77
--
--
13 jun 2012
23.75
--
--
12 jun 2012
23.78
--
--
11 jun 2012
23.77
--
--
08 jun 2012
23.73
--
--
07 jun 2012
23.59
--
--
06 jun 2012
23.46
--
--
05 jun 2012
23.5
--
--
04 jun 2012
23.57
--
--
01 jun 2012
23.69
--
--
31 may 2012
23.72
-0.04
-0.17
30 may 2012
23.76
--
--
29 may 2012
23.71
--
--
25 may 2012
23.68
--
--
24 may 2012
23.67
--
--
23 may 2012
23.72
--
--
22 may 2012
23.65
--
--
21 may 2012
23.71
--
--
18 may 2012
23.61
--
--
16 may 2012
24.05
--
--
15 may 2012
24.09
--
--
14 may 2012
24.17
--
--
11 may 2012
24.17
--
--
10 may 2012
24.14
--
--
09 may 2012
24.18
--
--
08 may 2012
24.19
--
--
07 may 2012
24.21
--
--
04 may 2012
24.2
--
--
03 may 2012
24.17
--
--
02 may 2012
24.15
--
--
30 abr 2012
24.06
0.06
0.25
27 abr 2012
24
--
--
26 abr 2012
23.97
--
--
25 abr 2012
23.88
--
--
24 abr 2012
23.83
--
--
23 abr 2012
23.84
--
--
20 abr 2012
23.82
--
--
19 abr 2012
23.81
--
--
18 abr 2012
23.81
--
--
17 abr 2012
23.75
--
--
16 abr 2012
23.75
--
--
13 abr 2012
23.74
--
--
12 abr 2012
23.67
--
--
11 abr 2012
23.68
--
--
10 abr 2012
23.75
--
--
05 abr 2012
23.83
--
--
04 abr 2012
23.88
--
--
03 abr 2012
23.87
--
--
02 abr 2012
23.85
--
--
30 mar 2012
23.83
-0.03
-0.13
29 mar 2012
23.86
--
--
28 mar 2012
23.87
--
--
27 mar 2012
23.85
--
--
26 mar 2012
23.83
--
--
23 mar 2012
23.81
--
--
22 mar 2012
23.86
--
--
21 mar 2012
23.85
--
--
20 mar 2012
23.87
--
--
19 mar 2012
23.85
--
--
16 mar 2012
23.83
--
--
15 mar 2012
23.86
--
--
14 mar 2012
23.84
--
--
13 mar 2012
23.8
--
--
12 mar 2012
23.79
--
--
09 mar 2012
23.74
--
--
08 mar 2012
23.71
--
--
07 mar 2012
23.68
--
--
06 mar 2012
23.83
--
--
05 mar 2012
23.9
--
--
02 mar 2012
23.9
--
--
01 mar 2012
23.87
--
--
29 feb 2012
23.86
0.04
0.17
28 feb 2012
23.82
--
--
27 feb 2012
23.81
--
--
24 feb 2012
23.73
--
--
23 feb 2012
23.66
--
--
22 feb 2012
23.64
--
--
21 feb 2012
23.62
--
--
20 feb 2012
23.61
--
--
17 feb 2012
23.55
--
--
16 feb 2012
23.54
--
--
15 feb 2012
23.56
--
--
14 feb 2012
23.58
--
--
13 feb 2012
23.54
--
--
10 feb 2012
23.74
--
--
09 feb 2012
23.57
--
--
08 feb 2012
23.55
--
--
07 feb 2012
23.54
--
--
06 feb 2012
23.52
--
--
03 feb 2012
23.45
--
--
02 feb 2012
23.43
--
--
01 feb 2012
23.37
--
--
31 ene 2012
23.33
-0.02
-0.09
30 ene 2012
23.35
--
--
27 ene 2012
23.33
--
--
26 ene 2012
23.26
--
--
25 ene 2012
23.17
--
--
24 ene 2012
23.14
--
--
23 ene 2012
23.08
--
--
20 ene 2012
23.04
--
--
19 ene 2012
22.97
--
--
18 ene 2012
22.91
--
--
17 ene 2012
22.88
--
--
16 ene 2012
22.87
--
--
13 ene 2012
22.9
--
--
12 ene 2012
22.89
--
--
11 ene 2012
22.86
--
--
10 ene 2012
22.8
--
--
09 ene 2012
22.79
--
--
06 ene 2012
22.75
--
--
05 ene 2012
22.73
--
--
04 ene 2012
22.7
--
--
03 ene 2012
22.6
--
--
02 ene 2012
22.59
--
--
30 dic 2011
22.56
0.02
0.09
29 dic 2011
22.54
--
--
28 dic 2011
22.52
--
--
27 dic 2011
22.65
--
--
23 dic 2011
22.46
--
--
22 dic 2011
22.4
--
--
21 dic 2011
22.37
--
--
20 dic 2011
22.32
--
--
19 dic 2011
22.31
--
--
16 dic 2011
22.29
--
--
15 dic 2011
22.29
--
--
14 dic 2011
22.3
--
--
13 dic 2011
22.3
--
--
12 dic 2011
22.34
--
--
09 dic 2011
22.35
--
--
08 dic 2011
22.37
--
--
07 dic 2011
22.32
--
--
06 dic 2011
22.3
--
--
05 dic 2011
22.21
--
--
02 dic 2011
22.12
--
--
01 dic 2011
22.06
--
--
30 nov 2011
21.91
-0.03
-0.14
29 nov 2011
21.94
--
--
28 nov 2011
21.88
--
--
25 nov 2011
21.89
--
--
24 nov 2011
21.89
--
--
23 nov 2011
21.98
--
--
22 nov 2011
22.05
--
--
21 nov 2011
22.18
--
--
18 nov 2011
22.2
--
--
17 nov 2011
22.27
--
--
16 nov 2011
22.29
--
--
15 nov 2011
22.33
--
--
14 nov 2011
22.34
--
--
11 nov 2011
22.32
--
--
10 nov 2011
22.35
--
--
09 nov 2011
22.5
--
--
08 nov 2011
22.5
--
--
07 nov 2011
22.5
--
--
04 nov 2011
22.49
--
--
03 nov 2011
22.4
--
--
02 nov 2011
22.36
--
--
31 oct 2011
22.6
0.05
0.22
28 oct 2011
22.55
--
--
27 oct 2011
22.32
--
--
26 oct 2011
22.27
--
--
25 oct 2011
22.18
--
--
24 oct 2011
22.06
--
--
21 oct 2011
21.94
--
--
20 oct 2011
21.9
--
--
19 oct 2011
21.75
--
--
18 oct 2011
21.73
--
--
17 oct 2011
21.7
--
--
14 oct 2011
21.73
--
--
13 oct 2011
21.53
--
--
12 oct 2011
21.32
--
--
11 oct 2011
21.17
--
--
10 oct 2011
21.14
--
--
07 oct 2011
21.03
--
--
06 oct 2011
20.82
--
--
05 oct 2011
20.8
--
--
04 oct 2011
21.1
--
--
03 oct 2011
21.27
--
--
30 sept 2011
21.42
-0.08
-0.37
29 sept 2011
21.5
--
--
28 sept 2011
21.56
--
--
27 sept 2011
21.54
--
--
26 sept 2011
21.55
--
--
23 sept 2011
21.67
--
--
22 sept 2011
21.87
--
--
21 sept 2011
21.88
--
--
20 sept 2011
21.85
--
--
19 sept 2011
21.91
--
--
16 sept 2011
21.86
--
--
15 sept 2011
21.81
--
--
14 sept 2011
21.77
--
--
13 sept 2011
21.8
--
--
12 sept 2011
21.95
--
--
09 sept 2011
21.99
--
--
08 sept 2011
21.94
--
--
07 sept 2011
21.86
--
--
06 sept 2011
22.06
--
--
05 sept 2011
22.07
--
--
02 sept 2011
22.05
--
--
01 sept 2011
21.98
--
--
31 ago 2011
21.81
-0.06
-0.27
30 ago 2011
21.87
--
--
29 ago 2011
21.66
--
--
26 ago 2011
21.69
--
--
25 ago 2011
21.63
--
--
24 ago 2011
21.73
--
--
23 ago 2011
21.86
--
--
22 ago 2011
21.91
--
--
19 ago 2011
21.99
--
--
18 ago 2011
22.1
--
--
17 ago 2011
22.02
--
--
16 ago 2011
22.01
--
--
12 ago 2011
21.63
--
--
11 ago 2011
21.65
--
--
10 ago 2011
21.71
--
--
09 ago 2011
21.91
--
--
08 ago 2011
22.57
--
--
05 ago 2011
22.7
--
--
04 ago 2011
22.89
--
--
03 ago 2011
22.99
--
--
02 ago 2011
23.08
--
--
01 ago 2011
23.08
--
--
29 jul 2011
23.09
-0.02
-0.09
28 jul 2011
23.11
--
--
27 jul 2011
23.14
--
--
26 jul 2011
23.13
--
--
25 jul 2011
23.12
--
--
22 jul 2011
23.06
--
--
21 jul 2011
23.02
--
--
20 jul 2011
22.98
--
--
19 jul 2011
22.98
--
--
18 jul 2011
23.01
--
--
15 jul 2011
22.97
--
--
14 jul 2011
22.96
--
--
13 jul 2011
22.92
--
--
12 jul 2011
22.95
--
--
11 jul 2011
23.04
--
--
08 jul 2011
23.04
--
--
07 jul 2011
22.97
--
--
06 jul 2011
22.95
--
--
05 jul 2011
22.91
--
--
04 jul 2011
22.9
--
--
01 jul 2011
22.85
--
--
30 jun 2011
22.73
0.09
0.4
29 jun 2011
22.64
--
--
28 jun 2011
22.61
--
--
27 jun 2011
22.62
--
--
24 jun 2011
22.62
--
--
22 jun 2011
22.61
--
--
21 jun 2011
22.58
--
--
20 jun 2011
22.63
--
--
17 jun 2011
22.62
--
--
16 jun 2011
22.54
--
--
15 jun 2011
22.76
--
--
14 jun 2011
22.76
--
--
10 jun 2011
22.83
--
--
09 jun 2011
22.87
--
--
08 jun 2011
22.94
--
--
07 jun 2011
23.14
--
--
06 jun 2011
23
--
--
03 jun 2011
23.04
--
--
01 jun 2011
23.1
--
--
31 may 2011
23.07
0.01
0.04
30 may 2011
23.06
--
--
27 may 2011
23.04
--
--
26 may 2011
23.05
--
--
25 may 2011
23.07
--
--
24 may 2011
23.08
--
--
23 may 2011
23.14
--
--
20 may 2011
23.14
--
--
19 may 2011
23.13
--
--
18 may 2011
23.13
--
--
17 may 2011
23.15
--
--
16 may 2011
23.14
--
--
13 may 2011
23.15
--
--
12 may 2011
23.16
--
--
11 may 2011
23.16
--
--
10 may 2011
23.15
--
--
09 may 2011
23.14
--
--
06 may 2011
23.11
--
--
05 may 2011
23.12
--
--
04 may 2011
23.11
--
--
03 may 2011
23.11
--
--
02 may 2011
23.1
--
--
29 abr 2011
23.05
0.02
0.09
28 abr 2011
23.03
--
--
27 abr 2011
23.01
--
--
26 abr 2011
23
--
--
21 abr 2011
22.95
--
--
20 abr 2011
22.89
--
--
19 abr 2011
22.87
--
--
18 abr 2011
22.89
--
--
15 abr 2011
22.88
--
--
14 abr 2011
22.89
--
--
13 abr 2011
22.88
--
--
12 abr 2011
22.91
--
--
11 abr 2011
23.11
--
--
08 abr 2011
22.89
--
--
07 abr 2011
22.88
--
--
06 abr 2011
22.84
--
--
05 abr 2011
22.81
--
--
04 abr 2011
22.77
--
--
01 abr 2011
22.7
--
--
31 mar 2011
22.91
0.23
1.01
30 mar 2011
22.68
--
--
29 mar 2011
22.67
--
--
28 mar 2011
22.87
--
--
25 mar 2011
22.65
--
--
24 mar 2011
22.82
--
--
23 mar 2011
22.61
--
--
22 mar 2011
22.82
--
--
21 mar 2011
22.77
--
--
18 mar 2011
22.7
--
--
17 mar 2011
22.68
--
--
16 mar 2011
22.48
--
--
15 mar 2011
22.6
--
--
14 mar 2011
22.64
--
--
11 mar 2011
22.64
--
--
10 mar 2011
22.71
--
--
09 mar 2011
22.71
--
--
08 mar 2011
22.7
--
--
07 mar 2011
22.72
--
--
04 mar 2011
22.71
--
--
03 mar 2011
22.68
--
--
02 mar 2011
22.68
--
--
01 mar 2011
22.68
--
--
28 feb 2011
22.66
0.04
0.18
25 feb 2011
22.62
--
--
24 feb 2011
22.64
--
--
23 feb 2011
22.68
--
--
22 feb 2011
22.72
--
--
21 feb 2011
22.72
--
--
18 feb 2011
22.69
--
--
17 feb 2011
22.65
--
--
16 feb 2011
22.63
--
--
15 feb 2011
22.63
--
--
14 feb 2011
22.82
--
--
11 feb 2011
22.58
--
--
10 feb 2011
22.6
--
--
09 feb 2011
22.62
--
--
08 feb 2011
22.58
--
--
07 feb 2011
22.54
--
--
04 feb 2011
22.49
--
--
03 feb 2011
22.46
--
--
02 feb 2011
22.45
--
--
01 feb 2011
22.42
--
--
31 ene 2011
22.41
-0.01
-0.04
28 ene 2011
22.42
--
--
27 ene 2011
22.39
--
--
26 ene 2011
22.34
--
--
25 ene 2011
22.5
--
--
24 ene 2011
22.27
--
--
21 ene 2011
22.42
--
--
20 ene 2011
22.24
--
--
19 ene 2011
22.46
--
--
18 ene 2011
22.25
--
--
17 ene 2011
22.25
--
--
14 ene 2011
22.21
--
--
13 ene 2011
22.2
--
--
12 ene 2011
22.13
--
--
11 ene 2011
22.1
--
--
10 ene 2011
22.11
--
--
07 ene 2011
22.08
--
--
06 ene 2011
22.04
--
--
05 ene 2011
22
--
--
04 ene 2011
21.94
--
--
03 ene 2011
21.86
--
--
31 dic 2010
21.84
0.04
0.18
30 dic 2010
21.8
--
--
29 dic 2010
21.97
--
--
28 dic 2010
21.75
--
--
27 dic 2010
21.74
--
--
23 dic 2010
21.71
--
--
22 dic 2010
21.69
--
--
21 dic 2010
21.64
--
--
20 dic 2010
21.82
--
--
17 dic 2010
21.61
--
--
16 dic 2010
21.63
--
--
15 dic 2010
21.65
--
--
14 dic 2010
21.66
--
--
13 dic 2010
21.65
--
--
10 dic 2010
21.62
--
--
09 dic 2010
21.61
--
--
08 dic 2010
21.64
--
--
07 dic 2010
21.59
--
--
06 dic 2010
21.54
--
--
03 dic 2010
21.5
--
--
02 dic 2010
21.41
--
--
01 dic 2010
21.32
--
--
30 nov 2010
21.38
-0.05
-0.23
29 nov 2010
21.43
--
--
26 nov 2010
21.43
--
--
25 nov 2010
21.43
--
--
24 nov 2010
21.43
--
--
23 nov 2010
21.53
--
--
22 nov 2010
21.57
--
--
19 nov 2010
21.57
--
--
18 nov 2010
21.5
--
--
17 nov 2010
21.51
--
--
16 nov 2010
21.84
--
--
15 nov 2010
21.7
--
--
12 nov 2010
21.79
--
--
11 nov 2010
21.79
--
--
10 nov 2010
21.86
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
10-nov-2010
Fecha a fin de mes
Rentabilidad mensual
30 nov 2010
-2.171522
31 dic 2010
2.151543
31 ene 2011
2.629352
28 feb 2011
1.123452
31 mar 2011
1.106858
30 abr 2011
0.601995
31 may 2011
0.086772
30 jun 2011
-1.473778
31 jul 2011
1.583815
31 ago 2011
-5.54353
30 sept 2011
-1.788169
31 oct 2011
5.508876
30 nov 2011
-3.053099
31 dic 2011
2.966678
31 ene 2012
3.413117
29 feb 2012
2.271753
31 mar 2012
-0.125733
30 abr 2012
0.96517
31 may 2012
-1.413134
30 jun 2012
1.559865
31 jul 2012
2.034039
31 ago 2012
1.383238
30 sept 2012
1.324238
31 oct 2012
0.910891
30 nov 2012
0.588697
31 dic 2012
1.833789
31 ene 2013
1.455939
28 feb 2013
-0.151057
31 mar 2013
1.059002
30 abr 2013
1.758982
31 may 2013
-0.147113
30 jun 2013
-3.35175
31 jul 2013
2.553354
31 ago 2013
-0.631735
30 sept 2013
1.757666
31 oct 2013
1.800809
30 nov 2013
0.613718
31 dic 2013
0.861141
31 ene 2014
0.640342
28 feb 2014
1.94415
31 mar 2014
0.138696
30 abr 2014
0.554017
31 may 2014
0.688705
30 jun 2014
1.128591
31 jul 2014
-0.913088
31 ago 2014
1.228669
30 sept 2014
-2.596089
31 oct 2014
1.176878
30 nov 2014
0.342114
31 dic 2014
-2.045687
31 ene 2015
0.278455
28 feb 2015
2.360292
31 mar 2015
-0.644286
30 abr 2015
1.331058
31 may 2015
0.437858
30 jun 2015
-1.441985
31 jul 2015
0.034025
31 ago 2015
-1.496599
30 sept 2015
-3.176796
31 oct 2015
2.88873
30 nov 2015
-1.490468
31 dic 2015
-3.377903
31 ene 2016
-1.420248
29 feb 2016
0.664943
31 mar 2016
2.715596
30 abr 2016
3.50125
31 may 2016
0.414222
30 jun 2016
0
31 jul 2016
2.646958
31 ago 2016
2.176825
30 sept 2016
0.360538
31 oct 2016
0.293926
30 nov 2016
-0.293064
31 dic 2016
2.122796
31 ene 2017
1.247202
28 feb 2017
1.452937
31 mar 2017
-0.124533
30 abr 2017
1.05985
31 may 2017
0.89451
30 jun 2017
-0.091715
31 jul 2017
1.468788
31 ago 2017
-0.211098
30 sept 2017
1.057721
31 oct 2017
0.478469
30 nov 2017
-0.14881
31 dic 2017
0.387481
31 ene 2018
0.712589
28 feb 2018
-0.825472
31 mar 2018
-0.713436
30 abr 2018
1.047904
31 may 2018
0
30 jun 2018
0.177778
31 jul 2018
1.242236
31 ago 2018
0.49664
30 sept 2018
0.436047
31 oct 2018
-1.823444
30 nov 2018
-0.795991
31 dic 2018
-2.615156
31 ene 2019
4.150137
28 feb 2019
1.670085
31 mar 2019
0.893372
30 abr 2019
1.65667
31 may 2019
-0.842933
30 jun 2019
1.926891
31 jul 2019
0.778426
31 ago 2019
0.744828
30 sept 2019
0.575027
31 oct 2019
0.490063
30 nov 2019
0.433487
31 dic 2019
1.726463
31 ene 2020
-0.079554
29 feb 2020
-0.849257
31 mar 2020
-10.760171
30 abr 2020
3.809238
31 may 2020
4.276221
30 jun 2020
0.221668
31 jul 2020
5.142383
31 ago 2020
0.841441
30 sept 2020
-1.355932
31 oct 2020
0.872324
30 nov 2020
3.694969
31 dic 2020
1.566844
31 ene 2021
0.199054
28 feb 2021
0.397318
31 mar 2021
-0.247341
30 abr 2021
1.314158
31 may 2021
0.31816
30 jun 2021
1.366187
31 jul 2021
0.312876
31 ago 2021
0.359885
30 sept 2021
0.143438
31 oct 2021
-0.23872
30 nov 2021
-0.981096
31 dic 2021
1.957467
31 ene 2022
-3.081299
28 feb 2022
-1.051602
31 mar 2022
-0.543747
30 abr 2022
-3.305169
31 may 2022
-0.385505
30 jun 2022
-6.682147
31 jul 2022
5.47415
31 ago 2022
-1.494102
30 sept 2022
-4.630122
31 oct 2022
3.376116
30 nov 2022
0.99865
31 dic 2022
-0.053447
31 ene 2023
3.850267
28 feb 2023
-1.364573
31 mar 2023
0.73088
30 abr 2023
1.477067
31 may 2023
-0.766088
30 jun 2023
1.389604
31 jul 2023
1.446701
31 ago 2023
0.225169
30 sept 2023
-1.023465
31 oct 2023
-1.387137
30 nov 2023
4.603581
31 dic 2023
3.520782
31 ene 2024
0.259802
29 feb 2024
0.3298