BGF US Dollar High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia). Activos netos del Fondo USD 1.934.324.267 Fecha de lanzamiento de la serie 10 nov 2010 Fecha de lanzamiento del fondo 29 oct 1993 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US Corporate High Yield 2% Constrained Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,75% ISIN LU0552552704 Comisión total 0,55% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 100.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGUHD2U SEDOL B596DQ0 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 10 nov 2010 Fund Holdings as of - Total Net Assets USD 220.253.439,36 Number of Securities 1.139,00 Shares Outstanding 5.111.464,45 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 43.09 -0.01 -0.02320185614849188 26 mar 2024 43.1 -0.04 -0.0927213722763097 25 mar 2024 43.14 0.04 0.09280742459396751 22 mar 2024 43.1 0.02 0.04642525533890436 21 mar 2024 43.08 0.11 0.2559925529439144 20 mar 2024 42.97 0.08 0.18652366519002098 19 mar 2024 42.89 0.01 0.02332089552238806 18 mar 2024 42.88 0.04 0.09337068160597572 15 mar 2024 42.84 -0.11 -0.2561117578579744 14 mar 2024 42.95 -0.03 -0.06979990693345742 13 mar 2024 42.98 0.03 0.06984866123399301 12 mar 2024 42.95 0 0 11 mar 2024 42.95 0.01 0.02328830926874709 08 mar 2024 42.94 0.08 0.18665422305179655 07 mar 2024 42.86 0.07 0.16358962374386538 06 mar 2024 42.79 0.05 0.1169864295741694 05 mar 2024 42.74 0.03 0.07024116132053383 04 mar 2024 42.71 0.1 0.2346866932644919 01 mar 2024 42.61 0.02 0.0469593801361822 29 feb 2024 42.59 -0.01 -0.023474178403755867 28 feb 2024 42.6 -0.03 -0.07037297677691766 27 feb 2024 42.63 -0.02 -0.04689331770222743 26 feb 2024 42.65 0.04 0.09387467730579677 23 feb 2024 42.61 0.08 0.1881025158711498 22 feb 2024 42.53 0.05 0.11770244821092278 21 feb 2024 42.48 0.05 0.11784115012962526 20 feb 2024 42.43 -0.01 -0.0235626767200754 19 feb 2024 42.44 0.01 0.023568230025925053 16 feb 2024 42.43 0 0 15 feb 2024 42.43 0.08 0.18890200708382526 14 feb 2024 42.35 -0.08 -0.18854584020740042 13 feb 2024 42.43 -0.12 -0.282021151586369 12 feb 2024 42.55 0.04 0.09409550693954363 09 feb 2024 42.51 0.02 0.04706989879971758 08 feb 2024 42.49 0.06 0.14140938015555032 07 feb 2024 42.43 0.1 0.23623907394283014 06 feb 2024 42.33 -0.06 -0.14154281670205238 05 feb 2024 42.39 -0.06 -0.1413427561837456 02 feb 2024 42.45 0 0 01 feb 2024 42.45 0 0 31 ene 2024 42.45 -0.04 -0.09413979759943517 30 ene 2024 42.49 0.04 0.09422850412249706 29 ene 2024 42.45 0.06 0.14154281670205238 26 ene 2024 42.39 0.09 0.2127659574468085 25 ene 2024 42.3 0.02 0.04730368968779565 24 ene 2024 42.28 0.03 0.07100591715976332 23 ene 2024 42.25 0.04 0.09476427386875148 22 ene 2024 42.21 0.1 0.23747328425552125 19 ene 2024 42.11 0.06 0.1426872770511296 18 ene 2024 42.05 -0.07 -0.16619183285849953 17 ene 2024 42.12 -0.16 -0.3784295175023652 16 ene 2024 42.28 -0.07 -0.1652892561983471 15 ene 2024 42.35 0.06 0.14187751241428234 12 ene 2024 42.29 0.08 0.18952854773750297 11 ene 2024 42.21 0.08 0.18988844054118206 10 ene 2024 42.13 0.13 0.30952380952380953 09 ene 2024 42 0.12 0.28653295128939826 08 ene 2024 41.88 0.05 0.11953143676786995 05 ene 2024 41.83 -0.09 -0.21469465648854963 04 ene 2024 41.92 -0.06 -0.14292520247737017 03 ene 2024 41.98 -0.25 -0.5919962112242482 02 ene 2024 42.23 -0.11 -0.25980160604629193 29 dic 2023 42.34 -0.02 -0.047214353163361665 28 dic 2023 42.36 0.13 0.3078380298366091 27 dic 2023 42.23 0.08 0.18979833926453143 22 dic 2023 42.15 0.06 0.14255167498218105 21 dic 2023 42.09 0.08 0.19043084979766722 20 dic 2023 42.01 0.11 0.26252983293556087 19 dic 2023 41.9 0.02 0.04775549188156638 18 dic 2023 41.88 -0.02 -0.0477326968973747 15 dic 2023 41.9 0.21 0.5037179179659391 14 dic 2023 41.69 0.5 1.2138868657441126 13 dic 2023 41.19 0.1 0.2433682161109759 12 dic 2023 41.09 -0.02 -0.048649963512527365 11 dic 2023 41.11 -0.02 -0.04862630683199611 08 dic 2023 41.13 -0.02 -0.04860267314702309 07 dic 2023 41.15 0.02 0.04862630683199611 06 dic 2023 41.13 0.08 0.19488428745432398 05 dic 2023 41.05 0.04 0.0975371860521824 04 dic 2023 41.01 0.15 0.3671071953010279 01 dic 2023 40.86 -0.04 -0.097799511002445 30 nov 2023 40.9 0.08 0.19598236158745713 29 nov 2023 40.82 0.23 0.5666420300566642 28 nov 2023 40.59 0.05 0.123334977799704 27 nov 2023 40.54 0.02 0.049358341559723594 24 nov 2023 40.52 -0.01 -0.02467308166790032 23 nov 2023 40.53 0.04 0.09878982464806126 22 nov 2023 40.49 0.04 0.09888751545117429 21 nov 2023 40.45 0.07 0.1733531451213472 20 nov 2023 40.38 0.01 0.02477086945751796 17 nov 2023 40.37 0.01 0.024777006937561942 16 nov 2023 40.36 -0.05 -0.12373174956693887 15 nov 2023 40.41 0.19 0.4724017901541522 14 nov 2023 40.22 0.21 0.5248687828042989 13 nov 2023 40.01 0.01 0.025 10 nov 2023 40 -0.06 -0.14977533699450823 09 nov 2023 40.06 0.02 0.04995004995004995 08 nov 2023 40.04 0.01 0.02498126405196103 07 nov 2023 40.03 -0.07 -0.1745635910224439 06 nov 2023 40.1 0.14 0.35035035035035034 03 nov 2023 39.96 0.35 0.8836152486745771 02 nov 2023 39.61 0.51 1.3043478260869565 31 oct 2023 39.1 0.05 0.12804097311139565 30 oct 2023 39.05 0.02 0.05124263387138099 27 oct 2023 39.03 0.02 0.05126890540886952 26 oct 2023 39.01 -0.08 -0.20465592223074955 25 oct 2023 39.09 0.06 0.15372790161414296 24 oct 2023 39.03 0.21 0.5409582689335394 23 oct 2023 38.82 -0.06 -0.15432098765432098 20 oct 2023 38.88 -0.1 -0.2565418163160595 19 oct 2023 38.98 -0.17 -0.4342273307790549 18 oct 2023 39.15 -0.09 -0.22935779816513763 17 oct 2023 39.24 -0.11 -0.2795425667090216 16 oct 2023 39.35 -0.05 -0.12690355329949238 13 oct 2023 39.4 -0.07 -0.177349885989359 12 oct 2023 39.47 -0.07 -0.17703591299949417 11 oct 2023 39.54 0.2 0.5083884087442806 10 oct 2023 39.34 0.19 0.48531289910600256 09 oct 2023 39.15 0.1 0.2560819462227913 06 oct 2023 39.05 -0.09 -0.22994379151762903 05 oct 2023 39.14 -0.02 -0.05107252298263534 04 oct 2023 39.16 -0.15 -0.3815822945815314 03 oct 2023 39.31 -0.25 -0.6319514661274014 02 oct 2023 39.56 -0.09 -0.22698612862547288 29 sept 2023 39.65 0.17 0.43059777102330293 28 sept 2023 39.48 -0.14 -0.35335689045936397 27 sept 2023 39.62 -0.06 -0.15120967741935484 26 sept 2023 39.68 -0.05 -0.12584948401711554 25 sept 2023 39.73 -0.05 -0.1256913021618904 22 sept 2023 39.78 -0.06 -0.15060240963855423 21 sept 2023 39.84 -0.13 -0.32524393294971227 20 sept 2023 39.97 -0.01 -0.02501250625312656 19 sept 2023 39.98 -0.04 -0.09995002498750624 18 sept 2023 40.02 -0.05 -0.12478163214374845 15 sept 2023 40.07 0.01 0.02496255616575137 14 sept 2023 40.06 0.06 0.15 13 sept 2023 40 0 0 12 sept 2023 40 0.01 0.025006251562890724 11 sept 2023 39.99 0.05 0.12518778167250877 08 sept 2023 39.94 0.07 0.17557060446450964 07 sept 2023 39.87 -0.08 -0.2002503128911139 06 sept 2023 39.95 -0.09 -0.22477522477522477 05 sept 2023 40.04 -0.07 -0.17452006980802792 04 sept 2023 40.11 0.02 0.049887752556747315 01 sept 2023 40.09 0.03 0.07488766849725412 31 ago 2023 40.06 0.05 0.12496875781054737 30 ago 2023 40.01 0.19 0.47714716223003517 29 ago 2023 39.82 0.07 0.1761006289308176 28 ago 2023 39.75 0.12 0.3028009084027252 25 ago 2023 39.63 -0.11 -0.27679919476597886 24 ago 2023 39.74 0.15 0.3788835564536499 23 ago 2023 39.59 0.07 0.1771255060728745 22 ago 2023 39.52 0.01 0.025310048089091368 21 ago 2023 39.51 0.03 0.07598784194528875 18 ago 2023 39.48 -0.18 -0.45385779122541603 17 ago 2023 39.66 -0.08 -0.20130850528434827 16 ago 2023 39.74 -0.08 -0.20090406830738322 14 ago 2023 39.82 -0.05 -0.1254075746175069 11 ago 2023 39.87 -0.06 -0.15026296018031554 10 ago 2023 39.93 0.1 0.25106703489831783 09 ago 2023 39.83 0.05 0.1256913021618904 08 ago 2023 39.78 0.01 0.025144581342720643 07 ago 2023 39.77 0.11 0.2773575390821987 04 ago 2023 39.66 0.01 0.025220680958385876 03 ago 2023 39.65 -0.16 -0.4019090680733484 02 ago 2023 39.81 -0.15 -0.37537537537537535 01 ago 2023 39.96 -0.01 -0.02501876407305479 31 jul 2023 39.97 0.05 0.125250501002004 28 jul 2023 39.92 -0.06 -0.1500750375187594 27 jul 2023 39.98 0.11 0.27589666415851516 26 jul 2023 39.87 -0.01 -0.025075225677031094 25 jul 2023 39.88 -0.03 -0.07516913054372337 24 jul 2023 39.91 0.07 0.1757028112449799 21 jul 2023 39.84 -0.06 -0.15037593984962405 20 jul 2023 39.9 -0.02 -0.050100200400801605 19 jul 2023 39.92 0.09 0.22596033140848606 18 jul 2023 39.83 0.04 0.10052777079668258 17 jul 2023 39.79 -0.13 -0.3256513026052104 14 jul 2023 39.92 0.11 0.27631248430042704 13 jul 2023 39.81 0.26 0.6573957016434893 12 jul 2023 39.55 0.18 0.4572009144018288 11 jul 2023 39.37 0.1 0.2546473134708429 10 jul 2023 39.27 0.09 0.22970903522205208 07 jul 2023 39.18 -0.12 -0.3053435114503817 06 jul 2023 39.3 -0.21 -0.5315110098709187 05 jul 2023 39.51 -0.02 -0.05059448520111308 04 jul 2023 39.53 0.02 0.050620096178182736 03 jul 2023 39.51 0.11 0.27918781725888325 30 jun 2023 39.4 0.04 0.1016260162601626 29 jun 2023 39.36 0.07 0.17816238228556885 28 jun 2023 39.29 0.09 0.22959183673469388 27 jun 2023 39.2 0.02 0.05104645227156713 26 jun 2023 39.18 -0.11 -0.27996945787732247 22 jun 2023 39.29 -0.09 -0.22854240731335704 21 jun 2023 39.38 -0.07 -0.17743979721166034 20 jun 2023 39.45 -0.03 -0.07598784194528875 19 jun 2023 39.48 0.02 0.05068423720223011 16 jun 2023 39.46 0.11 0.2795425667090216 15 jun 2023 39.35 -0.03 -0.07618080243778567 14 jun 2023 39.38 0.04 0.10167768174885612 13 jun 2023 39.34 0.04 0.10178117048346055 12 jun 2023 39.3 0.07 0.17843487127198573 09 jun 2023 39.23 0.06 0.15317845289762574 08 jun 2023 39.17 -0.06 -0.15294417537598776 07 jun 2023 39.23 0.07 0.1787538304392237 06 jun 2023 39.16 0 0 05 jun 2023 39.16 0.12 0.3073770491803279 02 jun 2023 39.04 0.17 0.43735528685361463 01 jun 2023 38.87 0.01 0.02573340195573855 31 may 2023 38.86 0.02 0.05149330587023687 30 may 2023 38.84 0.14 0.36175710594315247 26 may 2023 38.7 -0.04 -0.10325245224574084 25 may 2023 38.74 -0.12 -0.30880082346886256 24 may 2023 38.86 -0.07 -0.17980991523246853 23 may 2023 38.93 0.05 0.1286008230452675 22 may 2023 38.88 0.01 0.025726781579624387 19 may 2023 38.87 -0.03 -0.07712082262210797 17 may 2023 38.9 -0.11 -0.2819789797487824 16 may 2023 39.01 -0.05 -0.12800819252432155 15 may 2023 39.06 -0.07 -0.17889087656529518 12 may 2023 39.13 0.01 0.02556237218813906 11 may 2023 39.12 0.07 0.1792573623559539 10 may 2023 39.05 -0.05 -0.1278772378516624 08 may 2023 39.1 0.06 0.15368852459016394 05 may 2023 39.04 -0.07 -0.17898235745333674 04 may 2023 39.11 -0.03 -0.07664793050587634 03 may 2023 39.14 -0.03 -0.07658922644881287 02 may 2023 39.17 0.01 0.02553626149131767 28 abr 2023 39.16 0.07 0.17907393195190585 27 abr 2023 39.09 -0.01 -0.02557544757033248 26 abr 2023 39.1 -0.03 -0.07666751852798365 25 abr 2023 39.13 0.04 0.10232796111537477 24 abr 2023 39.09 0.11 0.2821959979476655 21 abr 2023 38.98 -0.01 -0.02564760194921775 20 abr 2023 38.99 -0.04 -0.10248526774276198 19 abr 2023 39.03 -0.09 -0.23006134969325154 18 abr 2023 39.12 0 0 17 abr 2023 39.12 -0.03 -0.07662835249042145 14 abr 2023 39.15 0.12 0.3074558032282859 13 abr 2023 39.03 0 0 12 abr 2023 39.03 0.16 0.4116285052739902 11 abr 2023 38.87 0.07 0.18041237113402062 06 abr 2023 38.8 -0.06 -0.15440041173443128 05 abr 2023 38.86 -0.07 -0.17980991523246853 04 abr 2023 38.93 0.06 0.15436068947774634 03 abr 2023 38.87 0.28 0.7255765742420316 31 mar 2023 38.59 0.19 0.4947916666666667 30 mar 2023 38.4 0.19 0.49725202826485215 29 mar 2023 38.21 0.09 0.236096537250787 28 mar 2023 38.12 -0.05 -0.13099292638197538 27 mar 2023 38.17 0.06 0.1574389923904487 24 mar 2023 38.11 -0.17 -0.4440961337513062 23 mar 2023 38.28 0.1 0.26191723415400736 22 mar 2023 38.18 0.1 0.26260504201680673 21 mar 2023 38.08 0.17 0.4484304932735426 20 mar 2023 37.91 -0.1 -0.26308866087871613 17 mar 2023 38.01 0.13 0.34318901795142553 16 mar 2023 37.88 -0.01 -0.026392187912377935 15 mar 2023 37.89 -0.23 -0.6033578174186779 14 mar 2023 38.12 0.15 0.39504872267579666 13 mar 2023 37.97 -0.2 -0.5239717055279015 10 mar 2023 38.17 -0.15 -0.3914405010438413 09 mar 2023 38.32 -0.14 -0.3640145605824233 08 mar 2023 38.46 -0.13 -0.33687483804094326 07 mar 2023 38.59 0.04 0.10376134889753567 06 mar 2023 38.55 0.22 0.573962953300287 03 mar 2023 38.33 0.16 0.4191773644223212 02 mar 2023 38.17 -0.14 -0.36543983294179067 01 mar 2023 38.31 0 0 28 feb 2023 38.31 0.08 0.20925974365681402 27 feb 2023 38.23 0.09 0.23597273203985317 24 feb 2023 38.14 0.01 0.026226068712300026 23 feb 2023 38.13 0.15 0.3949447077409163 22 feb 2023 37.98 -0.16 -0.4195070791819612 21 feb 2023 38.14 -0.11 -0.2875816993464052 20 feb 2023 38.25 0.08 0.2095886822111606 17 feb 2023 38.17 -0.22 -0.5730659025787965 16 feb 2023 38.39 -0.09 -0.2338877338877339 15 feb 2023 38.48 -0.11 -0.28504793988079813 14 feb 2023 38.59 0.05 0.12973533990659056 13 feb 2023 38.54 -0.14 -0.3619441571871768 10 feb 2023 38.68 -0.32 -0.8205128205128205 09 feb 2023 39 0 0 08 feb 2023 39 0.02 0.051308363263211906 07 feb 2023 38.98 -0.15 -0.38333759263991823 06 feb 2023 39.13 -0.19 -0.4832146490335707 03 feb 2023 39.32 0.03 0.07635530669381523 02 feb 2023 39.29 0.37 0.9506680369989723 01 feb 2023 38.92 0.08 0.2059732234809475 31 ene 2023 38.84 0.06 0.15471892728210418 30 ene 2023 38.78 -0.12 -0.30848329048843187 27 ene 2023 38.9 0.04 0.1029336078229542 26 ene 2023 38.86 0.08 0.20629190304280556 25 ene 2023 38.78 0 0 24 ene 2023 38.78 0.03 0.07741935483870968 23 ene 2023 38.75 -0.01 -0.025799793601651185 20 ene 2023 38.76 -0.08 -0.2059732234809475 19 ene 2023 38.84 -0.11 -0.28241335044929394 18 ene 2023 38.95 0.14 0.3607317701623293 17 ene 2023 38.81 -0.07 -0.1800411522633745 16 ene 2023 38.88 0.14 0.3613835828600929 13 ene 2023 38.74 0.08 0.20693222969477496 12 ene 2023 38.66 0.18 0.4677754677754678 11 ene 2023 38.48 0.11 0.2866823038832421 10 ene 2023 38.37 0.09 0.23510971786833856 09 ene 2023 38.28 0.37 0.9759957794777103 06 ene 2023 37.91 0.14 0.3706645485835319 05 ene 2023 37.77 0.09 0.23885350318471338 04 ene 2023 37.68 0.12 0.3194888178913738 03 ene 2023 37.56 0.13 0.3473149879775581 02 ene 2023 37.43 0.03 0.08021390374331551 30 dic 2022 37.4 0.05 0.13386880856760375 29 dic 2022 37.35 -0.29 -0.7704569606801275 28 dic 2022 37.64 -0.15 -0.396930404869013 27 dic 2022 37.79 0.09 0.23872679045092837 23 dic 2022 37.7 -0.09 -0.23815824292140778 22 dic 2022 37.79 0.06 0.1590246488205672 21 dic 2022 37.73 0.08 0.21248339973439576 20 dic 2022 37.65 -0.19 -0.5021141649048626 19 dic 2022 37.84 -0.09 -0.2372791985235961 16 dic 2022 37.93 -0.19 -0.49842602308499473 15 dic 2022 38.12 -0.08 -0.2094240837696335 14 dic 2022 38.2 0.08 0.2098635886673662 13 dic 2022 38.12 0.21 0.5539435505143762 12 dic 2022 37.91 0.06 0.15852047556142668 09 dic 2022 37.85 0.06 0.15877216194760518 08 dic 2022 37.79 0.08 0.21214531954388757 07 dic 2022 37.71 -0.13 -0.34355179704016914 06 dic 2022 37.84 -0.07 -0.1846478501714587 05 dic 2022 37.91 0.1 0.2644802962179318 02 dic 2022 37.81 0.02 0.05292405398253506 01 dic 2022 37.79 0.37 0.9887760555852485 30 nov 2022 37.42 -0.01 -0.026716537536735238 29 nov 2022 37.43 -0.12 -0.3195739014647137 28 nov 2022 37.55 -0.03 -0.07982969664715274 25 nov 2022 37.58 -0.01 -0.026602819898909284 24 nov 2022 37.59 0.17 0.45430251202565475 23 nov 2022 37.42 0.13 0.34861893268972916 22 nov 2022 37.29 0.03 0.08051529790660225 21 nov 2022 37.26 0 0 18 nov 2022 37.26 0.06 0.16129032258064516 17 nov 2022 37.2 -0.12 -0.3215434083601286 16 nov 2022 37.32 0 0 15 nov 2022 37.32 0.21 0.5658852061438965 14 nov 2022 37.11 0.03 0.08090614886731391 11 nov 2022 37.08 0.43 1.1732605729877217 10 nov 2022 36.65 0.08 0.21875854525567404 09 nov 2022 36.57 -0.1 -0.2727024815925825 08 nov 2022 36.67 -0.01 -0.027262813522355506 07 nov 2022 36.68 0.03 0.08185538881309687 04 nov 2022 36.65 0.06 0.1639792292976223 03 nov 2022 36.59 -0.33 -0.8938244853737811 02 nov 2022 36.92 -0.13 -0.3508771929824561 31 oct 2022 37.05 0.21 0.5700325732899023 28 oct 2022 36.84 0.12 0.32679738562091504 27 oct 2022 36.72 0.22 0.6027397260273972 26 oct 2022 36.5 0.16 0.4402861860209136 25 oct 2022 36.34 0.01 0.027525461051472612 24 oct 2022 36.33 0.27 0.7487520798668885 21 oct 2022 36.06 -0.23 -0.6337834114081015 20 oct 2022 36.29 -0.03 -0.08259911894273128 19 oct 2022 36.32 -0.1 -0.2745744096650192 18 oct 2022 36.42 0.24 0.6633499170812603 17 oct 2022 36.18 0.09 0.24937655860349128 14 oct 2022 36.09 0.16 0.44531032563317563 13 oct 2022 35.93 -0.1 -0.2775464890369137 12 oct 2022 36.03 -0.16 -0.44211108040895275 11 oct 2022 36.19 -0.29 -0.7949561403508771 10 oct 2022 36.48 -0.06 -0.16420361247947454 07 oct 2022 36.54 -0.09 -0.2457002457002457 06 oct 2022 36.63 0.06 0.16406890894175555 05 oct 2022 36.57 0.19 0.5222649807586586 04 oct 2022 36.38 0.45 1.2524352908433065 03 oct 2022 35.93 0.09 0.25111607142857145 30 sept 2022 35.84 -0.05 -0.13931457230426303 29 sept 2022 35.89 0.04 0.11157601115760112 28 sept 2022 35.85 -0.29 -0.8024349750968456 27 sept 2022 36.14 -0.1 -0.27593818984547464 26 sept 2022 36.24 -0.3 -0.8210180623973727 23 sept 2022 36.54 -0.4 -1.0828370330265296 22 sept 2022 36.94 -0.13 -0.3506878877798759 21 sept 2022 37.07 -0.05 -0.13469827586206898 20 sept 2022 37.12 0.09 0.24304617877396706 19 sept 2022 37.03 -0.08 -0.2155753166262463 16 sept 2022 37.11 -0.33 -0.8814102564102564 15 sept 2022 37.44 -0.05 -0.13336889837289945 14 sept 2022 37.49 -0.41 -1.0817941952506596 13 sept 2022 37.9 -0.1 -0.2631578947368421 12 sept 2022 38 0.21 0.5557025668166181 09 sept 2022 37.79 0.24 0.6391478029294274 08 sept 2022 37.55 0.2 0.535475234270415 07 sept 2022 37.35 -0.05 -0.13368983957219252 06 sept 2022 37.4 -0.04 -0.10683760683760683 05 sept 2022 37.44 0.11 0.29466916688990086 02 sept 2022 37.33 -0.02 -0.0535475234270415 01 sept 2022 37.35 -0.23 -0.6120276742948377 31 ago 2022 37.58 -0.29 -0.7657776604172168 30 ago 2022 37.87 -0.03 -0.079155672823219 29 ago 2022 37.9 -0.33 -0.8631964425843578 26 ago 2022 38.23 0.09 0.23597273203985317 25 ago 2022 38.14 0.07 0.18387181507748884 24 ago 2022 38.07 0.07 0.18421052631578946 23 ago 2022 38 -0.25 -0.6535947712418301 22 ago 2022 38.25 -0.26 -0.6751493118670475 19 ago 2022 38.51 -0.18 -0.4652364952184027 18 ago 2022 38.69 -0.07 -0.18059855521155832 17 ago 2022 38.76 -0.22 -0.564391995895331 16 ago 2022 38.98 0.05 0.12843565373747753 12 ago 2022 38.93 -0.01 -0.025680534155110426 11 ago 2022 38.94 0.27 0.6982156710628394 10 ago 2022 38.67 0.03 0.07763975155279502 09 ago 2022 38.64 -0.05 -0.12923235978288963 08 ago 2022 38.69 0.09 0.23316062176165803 05 ago 2022 38.6 -0.03 -0.07765984985762361 04 ago 2022 38.63 0.11 0.28556593977154726 03 ago 2022 38.52 0.03 0.0779423226812159 02 ago 2022 38.49 0.1 0.26048450117218025 01 ago 2022 38.39 0.24 0.6290956749672346 29 jul 2022 38.15 0.28 0.7393715341959335 28 jul 2022 37.87 0.21 0.5576208178438662 27 jul 2022 37.66 -0.05 -0.13259082471492972 26 jul 2022 37.71 -0.04 -0.10596026490066225 25 jul 2022 37.75 0.06 0.15919342000530645 22 jul 2022 37.69 0.28 0.7484629778134189 21 jul 2022 37.41 0.3 0.8084074373484236 20 jul 2022 37.11 0.14 0.37868542061130644 19 jul 2022 36.97 0.04 0.1083130246412131 18 jul 2022 36.93 0.29 0.7914847161572053 15 jul 2022 36.64 0.12 0.32858707557502737 14 jul 2022 36.52 -0.12 -0.32751091703056767 13 jul 2022 36.64 -0.04 -0.10905125408942203 12 jul 2022 36.68 0.01 0.02727024815925825 11 jul 2022 36.67 0.07 0.1912568306010929 08 jul 2022 36.6 0.19 0.5218346608074704 07 jul 2022 36.41 0.14 0.38599393438103113 06 jul 2022 36.27 0.09 0.24875621890547264 05 jul 2022 36.18 -0.07 -0.19310344827586207 04 jul 2022 36.25 0.06 0.16579165515335728 01 jul 2022 36.19 0.02 0.055294442908487694 30 jun 2022 36.17 -0.34 -0.9312517118597644 29 jun 2022 36.51 -0.32 -0.8688569101276133 28 jun 2022 36.83 -0.03 -0.08138903960933261 27 jun 2022 36.86 0.18 0.49073064340239914 24 jun 2022 36.68 0.11 0.3007929997265518 22 jun 2022 36.57 -0.18 -0.4897959183673469 21 jun 2022 36.75 0.11 0.3002183406113537 20 jun 2022 36.64 0.09 0.24623803009575923 17 jun 2022 36.55 -0.13 -0.3544165757906216 16 jun 2022 36.68 -0.19 -0.5153241117439653 15 jun 2022 36.87 0.12 0.32653061224489793 14 jun 2022 36.75 -0.51 -1.3687600644122384 13 jun 2022 37.26 -0.78 -2.050473186119874 10 jun 2022 38.04 -0.26 -0.6788511749347258 09 jun 2022 38.3 -0.16 -0.4160166406656266 08 jun 2022 38.46 0 0 07 jun 2022 38.46 -0.27 -0.69713400464756 03 jun 2022 38.73 -0.04 -0.10317255610007738 02 jun 2022 38.77 -0.07 -0.18022657054582905 01 jun 2022 38.84 0.08 0.20639834881320948 31 may 2022 38.76 -0.12 -0.30864197530864196 30 may 2022 38.88 0.19 0.4910829671749806 27 may 2022 38.69 1.02 2.7077249800902576 25 may 2022 37.67 0.2 0.5337603416066187 24 may 2022 37.47 0 0 23 may 2022 37.47 0.01 0.026695141484249868 20 may 2022 37.46 0.13 0.34824537905170105 19 may 2022 37.33 -0.25 -0.6652474720596062 18 may 2022 37.58 -0.12 -0.3183023872679045 17 may 2022 37.7 -0.02 -0.053022269353128315 16 may 2022 37.72 0.02 0.05305039787798409 13 may 2022 37.7 -0.01 -0.026518164942985947 12 may 2022 37.71 -0.16 -0.4224980195405334 11 may 2022 37.87 -0.04 -0.10551305724083355 10 may 2022 37.91 -0.39 -1.0182767624020888 06 may 2022 38.3 -0.48 -1.2377514182568334 05 may 2022 38.78 0.17 0.4403004403004403 04 may 2022 38.61 0.03 0.07776049766718507 03 may 2022 38.58 -0.05 -0.12943308309603935 02 may 2022 38.63 -0.28 -0.7196093549216139 29 abr 2022 38.91 -0.1 -0.2563445270443476 28 abr 2022 39.01 -0.06 -0.15357051446122344 27 abr 2022 39.07 -0.08 -0.20434227330779056 26 abr 2022 39.15 0.1 0.2560819462227913 25 abr 2022 39.05 -0.24 -0.6108424535505218 22 abr 2022 39.29 -0.25 -0.6322711178553364 21 abr 2022 39.54 0.09 0.22813688212927757 20 abr 2022 39.45 0.07 0.17775520568816658 19 abr 2022 39.38 -0.2 -0.5053057099545225 14 abr 2022 39.58 0.1 0.25329280648429586 13 abr 2022 39.48 0.01 0.02533569799847986 12 abr 2022 39.47 -0.04 -0.10124019235636547 11 abr 2022 39.51 -0.22 -0.5537377296753083 08 abr 2022 39.73 -0.12 -0.30112923462986196 07 abr 2022 39.85 -0.07 -0.17535070140280562 06 abr 2022 39.92 -0.38 -0.9429280397022333 05 abr 2022 40.3 0.08 0.19890601690701143 04 abr 2022 40.22 0.01 0.02486943546381497 01 abr 2022 40.21 -0.03 -0.07455268389662027 31 mar 2022 40.24 0.05 0.12440905697934809 30 mar 2022 40.19 0.21 0.5252626313156579 29 mar 2022 39.98 0.21 0.5280362081971335 28 mar 2022 39.77 -0.17 -0.4256384576865298 25 mar 2022 39.94 0.04 0.10025062656641603 24 mar 2022 39.9 0.04 0.10035122930255895 23 mar 2022 39.86 -0.05 -0.12528188423953895 22 mar 2022 39.91 -0.08 -0.2000500125031258 21 mar 2022 39.99 0.03 0.07507507507507508 18 mar 2022 39.96 0.31 0.7818411097099621 17 mar 2022 39.65 0.28 0.7112014224028448 16 mar 2022 39.37 0.02 0.05082592121982211 15 mar 2022 39.35 -0.4 -1.0062893081761006 14 mar 2022 39.75 -0.11 -0.27596588058203714 11 mar 2022 39.86 -0.17 -0.4246814888833375 10 mar 2022 40.03 0.08 0.2002503128911139 09 mar 2022 39.95 -0.17 -0.423728813559322 08 mar 2022 40.12 -0.25 -0.619271736437949 07 mar 2022 40.37 -0.18 -0.4438964241676942 04 mar 2022 40.55 -0.03 -0.07392804337111877 03 mar 2022 40.58 0 0 02 mar 2022 40.58 0.03 0.07398273736128237 01 mar 2022 40.55 0.09 0.22244191794364804 28 feb 2022 40.46 0.41 1.0237203495630463 25 feb 2022 40.05 -0.17 -0.4226752859273993 24 feb 2022 40.22 -0.01 -0.024857071836937607 23 feb 2022 40.23 0.01 0.02486325211337643 22 feb 2022 40.22 -0.01 -0.024857071836937607 21 feb 2022 40.23 -0.04 -0.09932952570151478 18 feb 2022 40.27 0.01 0.024838549428713365 17 feb 2022 40.26 0.02 0.04970178926441352 16 feb 2022 40.24 0.1 0.2491280518186348 15 feb 2022 40.14 -0.25 -0.6189650903689032 14 feb 2022 40.39 -0.25 -0.6151574803149606 11 feb 2022 40.64 -0.26 -0.6356968215158925 10 feb 2022 40.9 0.12 0.2942618930848455 09 feb 2022 40.78 0.07 0.17194792434291328 08 feb 2022 40.71 -0.04 -0.09815950920245399 07 feb 2022 40.75 -0.26 -0.6339917093391856 04 feb 2022 41.01 -0.2 -0.485319097306479 03 feb 2022 41.21 0.1 0.24324981756263683 02 feb 2022 41.11 0.16 0.3907203907203907 01 feb 2022 40.95 0.06 0.1467351430667645 31 ene 2022 40.89 -0.14 -0.3412137460394833 28 ene 2022 41.03 -0.32 -0.7738814993954051 27 ene 2022 41.35 0.04 0.09682885499878964 26 ene 2022 41.31 0.06 0.14545454545454545 25 ene 2022 41.25 -0.16 -0.38638010142477663 24 ene 2022 41.41 -0.19 -0.4567307692307692 21 ene 2022 41.6 -0.06 -0.14402304368698993 20 ene 2022 41.66 0.04 0.09610764055742431 19 ene 2022 41.62 -0.19 -0.45443673762257836 18 ene 2022 41.81 -0.01 -0.02391200382592061 17 ene 2022 41.82 -0.1 -0.2385496183206107 14 ene 2022 41.92 -0.04 -0.09532888465204957 13 ene 2022 41.96 0.15 0.3587658454915092 12 ene 2022 41.81 0.16 0.38415366146458585 11 ene 2022 41.65 -0.11 -0.26340996168582376 10 ene 2022 41.76 -0.12 -0.28653295128939826 07 ene 2022 41.88 -0.14 -0.3331746787244169 06 ene 2022 42.02 -0.1 -0.23741690408357075 05 ene 2022 42.12 -0.05 -0.11856770215793218 04 ene 2022 42.17 -0.08 -0.1893491124260355 03 ene 2022 42.25 0.06 0.1422137947380896 31 dic 2021 42.19 -0.02 -0.04738213693437574 30 dic 2021 42.21 -0.02 -0.047359696897939854 29 dic 2021 42.23 0.01 0.023685457129322594 28 dic 2021 42.22 0.12 0.2850356294536817 27 dic 2021 42.1 0.07 0.16654770402093744 23 dic 2021 42.03 0.08 0.1907032181168057 22 dic 2021 41.95 0.15 0.3588516746411483 21 dic 2021 41.8 -0.08 -0.19102196752626552 20 dic 2021 41.88 0.01 0.02388344877000239 17 dic 2021 41.87 0.06 0.1435063381966037 16 dic 2021 41.81 0.07 0.16770483948251078 15 dic 2021 41.74 -0.11 -0.2628434886499403 14 dic 2021 41.85 0 0 13 dic 2021 41.85 -0.01 -0.023889154323936932 10 dic 2021 41.86 -0.04 -0.0954653937947494 09 dic 2021 41.9 -0.05 -0.11918951132300358 08 dic 2021 41.95 0.25 0.5995203836930456 07 dic 2021 41.7 0.12 0.2886002886002886 06 dic 2021 41.58 0.1 0.24108003857280616 03 dic 2021 41.48 0.01 0.024113817217265493 02 dic 2021 41.47 0.11 0.26595744680851063 01 dic 2021 41.36 -0.02 -0.04833252779120348 30 nov 2021 41.38 0.12 0.290838584585555 29 nov 2021 41.26 -0.22 -0.5303760848601736 26 nov 2021 41.48 -0.02 -0.04819277108433735 25 nov 2021 41.5 -0.06 -0.14436958614051973 24 nov 2021 41.56 -0.19 -0.4550898203592814 23 nov 2021 41.75 -0.03 -0.07180469123982768 22 nov 2021 41.78 -0.02 -0.04784688995215311 19 nov 2021 41.8 -0.01 -0.02391772303276728 18 nov 2021 41.81 -0.04 -0.0955794504181601 17 nov 2021 41.85 -0.04 -0.095488183337312 16 nov 2021 41.89 -0.05 -0.11921793037672866 15 nov 2021 41.94 -0.08 -0.19038553069966682 12 nov 2021 42.02 0 0 11 nov 2021 42.02 -0.1 -0.23741690408357075 10 nov 2021 42.12 0 0 09 nov 2021 42.12 0.04 0.09505703422053231 08 nov 2021 42.08 0.12 0.2859866539561487 05 nov 2021 41.96 0.14 0.3347680535628886 04 nov 2021 41.82 0.02 0.04784688995215311 03 nov 2021 41.8 0.02 0.04786979415988511 02 nov 2021 41.78 -0.01 -0.023929169657812874 29 oct 2021 41.79 0.01 0.023934897079942556 28 oct 2021 41.78 0 0 27 oct 2021 41.78 0.03 0.0718562874251497 26 oct 2021 41.75 -0.03 -0.07180469123982768 25 oct 2021 41.78 -0.04 -0.09564801530368244 22 oct 2021 41.82 -0.03 -0.07168458781362007 21 oct 2021 41.85 0.03 0.07173601147776183 20 oct 2021 41.82 0.03 0.07178750897343862 19 oct 2021 41.79 -0.05 -0.11950286806883365 18 oct 2021 41.84 0.03 0.07175316909830184 15 oct 2021 41.81 0.14 0.33597312215022795 14 oct 2021 41.67 0.03 0.07204610951008646 13 oct 2021 41.64 -0.11 -0.2634730538922156 12 oct 2021 41.75 -0.02 -0.04788125448886761 11 oct 2021 41.77 -0.04 -0.09567089213106912 08 oct 2021 41.81 0.09 0.21572387344199426 07 oct 2021 41.72 -0.12 -0.28680688336520077 06 oct 2021 41.84 -0.01 -0.023894862604540025 05 oct 2021 41.85 -0.05 -0.11933174224343675 04 oct 2021 41.9 0.03 0.07165034631000716 01 oct 2021 41.87 -0.02 -0.047744091668656 30 sept 2021 41.89 0.04 0.0955794504181601 29 sept 2021 41.85 -0.15 -0.35714285714285715 28 sept 2021 42 -0.04 -0.09514747859181731 27 sept 2021 42.04 -0.03 -0.07130972189208462 24 sept 2021 42.07 0.01 0.02377555872563005 23 sept 2021 42.06 0.07 0.16670635865682304 22 sept 2021 41.99 0.07 0.16698473282442747 21 sept 2021 41.92 -0.16 -0.38022813688212925 20 sept 2021 42.08 -0.01 -0.023758612497030172 17 sept 2021 42.09 -0.01 -0.023752969121140142 16 sept 2021 42.1 0 0 15 sept 2021 42.1 0.02 0.04752851711026616 14 sept 2021 42.08 0.03 0.0713436385255648 13 sept 2021 42.05 0.03 0.07139457401237506 10 sept 2021 42.02 0.06 0.14299332697807435 09 sept 2021 41.96 0.01 0.023837902264600714 08 sept 2021 41.95 -0.04 -0.09526077637532746 07 sept 2021 41.99 0.02 0.04765308553728854 06 sept 2021 41.97 0 0 03 sept 2021 41.97 0.05 0.11927480916030535 02 sept 2021 41.92 0.05 0.11941724385001194 01 sept 2021 41.87 0.04 0.09562514941429597 31 ago 2021 41.83 0.04 0.0957166786312515 30 ago 2021 41.79 0.09 0.2158273381294964 27 ago 2021 41.7 0.02 0.04798464491362764 26 ago 2021 41.68 0.05 0.12010569300984866 25 ago 2021 41.63 0.06 0.1443348568679336 24 ago 2021 41.57 0.09 0.21697203471552556 23 ago 2021 41.48 0.05 0.12068549360366884 20 ago 2021 41.43 -0.07 -0.1686746987951807 19 ago 2021 41.5 0 0 18 ago 2021 41.5 -0.02 -0.04816955684007707 17 ago 2021 41.52 -0.01 -0.024078979051288224 16 ago 2021 41.53 0.01 0.024084778420038536 13 ago 2021 41.52 0.01 0.02409058058299205 12 ago 2021 41.51 -0.04 -0.09626955475330927 11 ago 2021 41.55 -0.01 -0.02406159769008662 10 ago 2021 41.56 -0.05 -0.1201634222542658 09 ago 2021 41.61 0 0 06 ago 2021 41.61 0.02 0.048088482808367396 05 ago 2021 41.59 -0.04 -0.09608455440787893 04 ago 2021 41.63 -0.05 -0.1199616122840691 03 ago 2021 41.68 -0.03 -0.07192519779429393 02 ago 2021 41.71 0.03 0.07197696737044146 30 jul 2021 41.68 0.02 0.04800768122899664 29 jul 2021 41.66 0 0 28 jul 2021 41.66 -0.02 -0.04798464491362764 27 jul 2021 41.68 -0.01 -0.023986567522187575 26 jul 2021 41.69 0.05 0.12007684918347743 23 jul 2021 41.64 0.04 0.09615384615384616 22 jul 2021 41.6 0.14 0.3376748673420164 21 jul 2021 41.46 0.08 0.1933301111648139 20 jul 2021 41.38 -0.21 -0.5049290694878577 19 jul 2021 41.59 -0.07 -0.16802688430148824 16 jul 2021 41.66 -0.04 -0.09592326139088729 15 jul 2021 41.7 -0.04 -0.09583133684714902 14 jul 2021 41.74 -0.02 -0.04789272030651341 13 jul 2021 41.76 0.01 0.023952095808383235 12 jul 2021 41.75 0.03 0.07190795781399809 09 jul 2021 41.72 -0.03 -0.0718562874251497 08 jul 2021 41.75 0.04 0.09590026372572524 07 jul 2021 41.71 0.03 0.07197696737044146 06 jul 2021 41.68 -0.01 -0.023986567522187575 05 jul 2021 41.69 0.03 0.07201152184349496 02 jul 2021 41.66 0.05 0.1201634222542658 01 jul 2021 41.61 0.06 0.1444043321299639 30 jun 2021 41.55 0.03 0.07225433526011561 29 jun 2021 41.52 0.03 0.07230657989877079 28 jun 2021 41.49 0.02 0.048227634434530986 25 jun 2021 41.47 0.07 0.16908212560386474 24 jun 2021 41.4 0.06 0.14513788098693758 22 jun 2021 41.34 0.03 0.07262164124909223 21 jun 2021 41.31 -0.01 -0.02420135527589545 18 jun 2021 41.32 -0.07 -0.16912297656438754 17 jun 2021 41.39 -0.01 -0.024154589371980676 16 jun 2021 41.4 0.01 0.024160425223483932 15 jun 2021 41.39 -0.01 -0.024154589371980676 14 jun 2021 41.4 0.06 0.14513788098693758 11 jun 2021 41.34 0.03 0.07262164124909223 10 jun 2021 41.31 0.07 0.1697381183317168 09 jun 2021 41.24 0.07 0.17002671848433326 08 jun 2021 41.17 0 0 07 jun 2021 41.17 0.08 0.19469457288878073 04 jun 2021 41.09 0.01 0.024342745861733205 03 jun 2021 41.08 0.05 0.12186205215695832 02 jun 2021 41.03 0.02 0.0487685930260912 01 jun 2021 41.01 0.02 0.04879238838741157 31 may 2021 40.99 0.02 0.0488162069807176 28 may 2021 40.97 0.04 0.09772782799902271 27 may 2021 40.93 0.04 0.09782342871117633 26 may 2021 40.89 0.03 0.07342143906020558 25 may 2021 40.86 0.07 0.17161068889433684 21 may 2021 40.79 0.06 0.14731156395777067 20 may 2021 40.73 -0.08 -0.19603038470963 19 may 2021 40.81 -0.06 -0.14680694886224616 18 may 2021 40.87 0.01 0.024473813020068527 17 may 2021 40.86 0.12 0.29455081001472755 14 may 2021 40.74 -0.07 -0.17152658662092624 12 may 2021 40.81 -0.17 -0.4148365056124939 11 may 2021 40.98 -0.01 -0.024396194193705784 10 may 2021 40.99 0.07 0.1710654936461388 07 may 2021 40.92 0.01 0.024443901246638963 06 may 2021 40.91 0.05 0.12236906510034264 05 may 2021 40.86 -0.01 -0.024467824810374357 04 may 2021 40.87 0.01 0.024473813020068527 03 may 2021 40.86 0 0 30 abr 2021 40.86 0.01 0.02447980416156671 29 abr 2021 40.85 0.01 0.024485798237022526 28 abr 2021 40.84 0 0 27 abr 2021 40.84 0.03 0.07351139426611125 26 abr 2021 40.81 0.07 0.1718213058419244 23 abr 2021 40.74 -0.01 -0.024539877300613498 22 abr 2021 40.75 0.08 0.19670518809933613 21 abr 2021 40.67 -0.08 -0.19631901840490798 20 abr 2021 40.75 -0.08 -0.19593436198873376 19 abr 2021 40.83 0.08 0.19631901840490798 16 abr 2021 40.75 0.11 0.2706692913385827 15 abr 2021 40.64 -0.08 -0.19646365422396855 14 abr 2021 40.72 0.03 0.07372818874416319 13 abr 2021 40.69 -0.04 -0.09820770930518045 12 abr 2021 40.73 -0.02 -0.049079754601226995 09 abr 2021 40.75 0.05 0.12285012285012285 08 abr 2021 40.7 0.03 0.07376444553725105 07 abr 2021 40.67 0.06 0.14774686037921694 06 abr 2021 40.61 0.16 0.39555006180469715 01 abr 2021 40.45 0.12 0.29754525167369206 31 mar 2021 40.33 0 0 30 mar 2021 40.33 0 0 29 mar 2021 40.33 0.04 0.09928021841648052 26 mar 2021 40.29 0.02 0.04966476285075739 25 mar 2021 40.27 0.06 0.14921661278288983 24 mar 2021 40.21 0.06 0.149439601494396 23 mar 2021 40.15 0.11 0.27472527472527475 22 mar 2021 40.04 0 0 19 mar 2021 40.04 -0.12 -0.29880478087649404 18 mar 2021 40.16 -0.09 -0.2236024844720497 17 mar 2021 40.25 -0.01 -0.024838549428713365 16 mar 2021 40.26 -0.02 -0.04965243296921549 15 mar 2021 40.28 -0.1 -0.24764735017335315 12 mar 2021 40.38 0.16 0.39781203381402286 11 mar 2021 40.22 0 0 10 mar 2021 40.22 -0.02 -0.04970178926441352 09 mar 2021 40.24 -0.04 -0.09930486593843098 08 mar 2021 40.28 -0.08 -0.19821605550049554 05 mar 2021 40.36 -0.1 -0.24715768660405338 04 mar 2021 40.46 -0.05 -0.12342631449024932 03 mar 2021 40.51 0.03 0.0741106719367589 02 mar 2021 40.48 0.1 0.24764735017335315 01 mar 2021 40.38 -0.05 -0.12367054167697254 26 feb 2021 40.43 -0.16 -0.3941857600394186 25 feb 2021 40.59 0.01 0.02464268112370626 24 feb 2021 40.58 -0.02 -0.04926108374384237 23 feb 2021 40.6 -0.08 -0.19665683382497542 22 feb 2021 40.68 0.02 0.04918839153959666 19 feb 2021 40.66 -0.02 -0.049164208456243856 18 feb 2021 40.68 -0.07 -0.17177914110429449 17 feb 2021 40.75 0.03 0.07367387033398821 16 feb 2021 40.72 0.01 0.024563989191844757 15 feb 2021 40.71 0.01 0.02457002457002457 12 feb 2021 40.7 0.04 0.09837678307919331 11 feb 2021 40.66 0.02 0.04921259842519685 10 feb 2021 40.64 0.04 0.09852216748768473 09 feb 2021 40.6 0.05 0.12330456226880394 08 feb 2021 40.55 0.06 0.14818473697209186 05 feb 2021 40.49 0.05 0.12363996043521266 04 feb 2021 40.44 0.09 0.22304832713754646 03 feb 2021 40.35 0.08 0.19865905140302956 02 feb 2021 40.27 0.04 0.09942828734775043 01 feb 2021 40.23 -0.04 -0.09932952570151478 29 ene 2021 40.27 0.05 0.12431626056688215 28 ene 2021 40.22 -0.07 -0.17374038222884092 27 ene 2021 40.29 -0.01 -0.02481389578163772 26 ene 2021 40.3 0.01 0.02482005460412013 25 ene 2021 40.29 -0.09 -0.22288261515601784 22 ene 2021 40.38 -0.06 -0.14836795252225518 21 ene 2021 40.44 0.1 0.2478929102627665 20 ene 2021 40.34 -0.01 -0.024783147459727387 19 ene 2021 40.35 0.07 0.17378351539225423 18 ene 2021 40.28 0.01 0.024832381425378695 15 ene 2021 40.27 -0.01 -0.024826216484607744 14 ene 2021 40.28 0.12 0.29880478087649404 13 ene 2021 40.16 -0.05 -0.12434717731907485 12 ene 2021 40.21 -0.08 -0.19856043683296104 11 ene 2021 40.29 0.02 0.04966476285075739 08 ene 2021 40.27 0.03 0.07455268389662027 07 ene 2021 40.24 0.02 0.04972650422675286 06 ene 2021 40.22 0.01 0.02486943546381497 05 ene 2021 40.21 -0.04 -0.09937888198757763 04 ene 2021 40.25 0.06 0.1492908683752177 31 dic 2020 40.19 0.03 0.07470119521912351 30 dic 2020 40.16 0.02 0.04982561036372696 29 dic 2020 40.14 0.08 0.19970044932601097 28 dic 2020 40.06 0.15 0.37584565271861686 23 dic 2020 39.91 0.06 0.15056461731493098 22 dic 2020 39.85 -0.11 -0.2752752752752753 21 dic 2020 39.96 0 0 18 dic 2020 39.96 0.03 0.07513148009015777 17 dic 2020 39.93 0.02 0.05011275369581558 16 dic 2020 39.91 0.02 0.05013787916771121 15 dic 2020 39.89 0.02 0.05016302984700276 14 dic 2020 39.87 0.08 0.20105554159336517 11 dic 2020 39.79 -0.07 -0.17561465127947817 10 dic 2020 39.86 -0.07 -0.1753067868770348 09 dic 2020 39.93 0.03 0.07518796992481203 08 dic 2020 39.9 0.02 0.05015045135406219 07 dic 2020 39.88 0.05 0.12553351744915892 04 dic 2020 39.83 0.11 0.2769385699899295 03 dic 2020 39.72 0.04 0.10080645161290322 02 dic 2020 39.68 0.08 0.20202020202020202 01 dic 2020 39.6 0.03 0.0758150113722517 30 nov 2020 39.57 0.03 0.07587253414264036 27 nov 2020 39.54 0 0 26 nov 2020 39.54 -0.02 -0.05055611729019211 25 nov 2020 39.56 0.13 0.3296981993406036 24 nov 2020 39.43 0.06 0.1524003048006096 23 nov 2020 39.37 0.03 0.0762582613116421 20 nov 2020 39.34 -0.04 -0.1015744032503809 19 nov 2020 39.38 0.06 0.1525940996948118 18 nov 2020 39.32 0.05 0.12732365673542145 17 nov 2020 39.27 0.11 0.2808988764044944 16 nov 2020 39.16 0.02 0.05109862033725089 13 nov 2020 39.14 -0.19 -0.4830917874396135 12 nov 2020 39.33 0.01 0.0254323499491353 11 nov 2020 39.32 -0.12 -0.30425963488843816 10 nov 2020 39.44 0.38 0.9728622631848438 09 nov 2020 39.06 0.03 0.07686395080707148 06 nov 2020 39.03 0.25 0.6446621970087674 05 nov 2020 38.78 0.38 0.9895833333333334 04 nov 2020 38.4 0.14 0.36591740721380034 03 nov 2020 38.26 0.11 0.28833551769331583 02 nov 2020 38.15 -0.01 -0.02620545073375262 30 oct 2020 38.16 0.01 0.02621231979030144 29 oct 2020 38.15 -0.26 -0.6769070554543087 28 oct 2020 38.41 -0.06 -0.15596568754873927 27 oct 2020 38.47 -0.12 -0.31096138896087067 26 oct 2020 38.59 0.01 0.02592016588906169 23 oct 2020 38.58 0 0 22 oct 2020 38.58 -0.01 -0.025913449080072558 21 oct 2020 38.59 0.01 0.02592016588906169 20 oct 2020 38.58 -0.06 -0.15527950310559005 19 oct 2020 38.64 0.18 0.46801872074882994 16 oct 2020 38.46 -0.1 -0.25933609958506226 15 oct 2020 38.56 -0.04 -0.10362694300518134 14 oct 2020 38.6 0.05 0.1297016861219196 13 oct 2020 38.55 0 0 12 oct 2020 38.55 0.07 0.18191268191268192 09 oct 2020 38.48 0.09 0.23443605105496224 08 oct 2020 38.39 0.02 0.05212405525149857 07 oct 2020 38.37 0.16 0.4187385501177702 06 oct 2020 38.21 0.15 0.3941145559642669 05 oct 2020 38.06 0.03 0.07888509071785432 02 oct 2020 38.03 0.05 0.13164823591363875 01 oct 2020 37.98 0.15 0.3965107057890563 30 sept 2020 37.83 0.05 0.1323451561672843 29 sept 2020 37.78 0.14 0.37194473963868224 28 sept 2020 37.64 0.09 0.2396804260985353 25 sept 2020 37.55 -0.29 -0.766384778012685 24 sept 2020 37.84 -0.1 -0.2635740643120717 23 sept 2020 37.94 -0.04 -0.105318588730911 22 sept 2020 37.98 -0.26 -0.6799163179916318 21 sept 2020 38.24 -0.04 -0.1044932079414838 18 sept 2020 38.28 -0.05 -0.13044612575006523 17 sept 2020 38.33 0.06 0.1567807682257643 16 sept 2020 38.27 0.02 0.05228758169934641 15 sept 2020 38.25 0.03 0.07849293563579278 14 sept 2020 38.22 -0.02 -0.05230125523012552 11 sept 2020 38.24 0 0 10 sept 2020 38.24 0.07 0.18339009693476552 09 sept 2020 38.17 -0.11 -0.28735632183908044 08 sept 2020 38.28 -0.01 -0.026116479498563595 07 sept 2020 38.29 -0.14 -0.36429872495446264 04 sept 2020 38.43 -0.07 -0.18181818181818182 03 sept 2020 38.5 0.07 0.18214936247723132 02 sept 2020 38.43 0.05 0.13027618551328818 01 sept 2020 38.38 0.03 0.07822685788787484 31 ago 2020 38.35 0.04 0.10441138084051162 28 ago 2020 38.31 0.01 0.02610966057441253 27 ago 2020 38.3 0.03 0.07839038411288216 26 ago 2020 38.27 0.08 0.2094789211835559 25 ago 2020 38.19 0.12 0.31520882584712373 24 ago 2020 38.07 0.03 0.07886435331230283 21 ago 2020 38.04 0 0 20 ago 2020 38.04 0 0 19 ago 2020 38.04 0.01 0.026295030239284777 18 ago 2020 38.03 -0.01 -0.026288117770767613 17 ago 2020 38.04 -0.11 -0.28833551769331583 14 ago 2020 38.15 -0.11 -0.2875065342394145 13 ago 2020 38.26 -0.1 -0.26068821689259647 12 ago 2020 38.36 -0.09 -0.2340702210663199 11 ago 2020 38.45 0.11 0.28690662493479396 10 ago 2020 38.34 0.03 0.07830853563038372 07 ago 2020 38.31 0.01 0.02610966057441253 06 ago 2020 38.3 0.1 0.2617801047120419 05 ago 2020 38.2 0.04 0.10482180293501048 04 ago 2020 38.16 0.06 0.15748031496062992 03 ago 2020 38.1 0.07 0.18406521167499343 31 jul 2020 38.03 0.1 0.2636435539151068 30 jul 2020 37.93 0.17 0.4502118644067797 29 jul 2020 37.76 0.02 0.052994170641229466 28 jul 2020 37.74 0.02 0.053022269353128315 27 jul 2020 37.72 0.02 0.05305039787798409 24 jul 2020 37.7 0.03 0.07963897000265463 23 jul 2020 37.67 0.11 0.2928647497337593 22 jul 2020 37.56 0.23 0.6161264398607018 21 jul 2020 37.33 0.19 0.5115778136779753 20 jul 2020 37.14 0.07 0.18883193957377933 17 jul 2020 37.07 0.07 0.1891891891891892 16 jul 2020 37 0.22 0.5981511691136487 15 jul 2020 36.78 0.02 0.0544069640914037 14 jul 2020 36.76 0.12 0.32751091703056767 13 jul 2020 36.64 0.01 0.0273000273000273 10 jul 2020 36.63 -0.06 -0.1635322976287817 09 jul 2020 36.69 -0.04 -0.10890280424720937 08 jul 2020 36.73 -0.02 -0.05442176870748299 07 jul 2020 36.75 0.15 0.4098360655737705 06 jul 2020 36.6 0.03 0.08203445447087777 03 jul 2020 36.57 0.18 0.494641384995878 02 jul 2020 36.39 0.14 0.38620689655172413 01 jul 2020 36.25 0.08 0.22117777163395078 30 jun 2020 36.17 -0.13 -0.3581267217630854 29 jun 2020 36.3 -0.11 -0.3021148036253776 26 jun 2020 36.41 -0.12 -0.32849712565015055 25 jun 2020 36.53 -0.24 -0.6527060103345118 24 jun 2020 36.77 0 0 22 jun 2020 36.77 -0.04 -0.10866612333604998 19 jun 2020 36.81 -0.13 -0.3519220357336221 18 jun 2020 36.94 -0.04 -0.10816657652785289 17 jun 2020 36.98 0.39 1.065864990434545 16 jun 2020 36.59 0.1 0.2740476842970677 15 jun 2020 36.49 0.07 0.19220208676551345 12 jun 2020 36.42 -0.48 -1.3008130081300813 11 jun 2020 36.9 -0.19 -0.5122674575357239 10 jun 2020 37.09 -0.32 -0.855386260358193 09 jun 2020 37.41 0.12 0.32180209171359614 08 jun 2020 37.29 0.35 0.9474824038982134 05 jun 2020 36.94 0.08 0.21703743895822028 04 jun 2020 36.86 0.31 0.8481532147742818 03 jun 2020 36.55 0.3 0.8275862068965517 02 jun 2020 36.25 0.16 0.4433361041839845 29 may 2020 36.09 0.11 0.3057254030016676 28 may 2020 35.98 0.1 0.2787068004459309 27 may 2020 35.88 0.32 0.8998875140607424 26 may 2020 35.56 0.08 0.2254791431792559 25 may 2020 35.48 0.04 0.11286681715575621 22 may 2020 35.44 0.36 1.0262257696693273 20 may 2020 35.08 0.13 0.3719599427753934 19 may 2020 34.95 0.36 1.0407632263660018 18 may 2020 34.59 -0.05 -0.14434180138568128 15 may 2020 34.64 -0.02 -0.05770340450086555 14 may 2020 34.66 -0.24 -0.6876790830945558 13 may 2020 34.9 -0.06 -0.17162471395881007 12 may 2020 34.96 0 0 11 may 2020 34.96 0.17 0.48864616269042827 08 may 2020 34.79 -0.03 -0.0861573808156232 07 may 2020 34.82 0.1 0.2880184331797235 06 may 2020 34.72 0.17 0.492040520984081 05 may 2020 34.55 0 0 04 may 2020 34.55 -0.06 -0.17336030049118753 30 abr 2020 34.61 0.17 0.49361207897793263 29 abr 2020 34.44 0.06 0.17452006980802792 28 abr 2020 34.38 0 0 27 abr 2020 34.38 -0.1 -0.2900232018561485 24 abr 2020 34.48 -0.01 -0.028993911278631487 23 abr 2020 34.49 0.05 0.14518002322880372 22 abr 2020 34.44 -0.39 -1.119724375538329 21 abr 2020 34.83 -0.22 -0.6276747503566333 20 abr 2020 35.05 -0.04 -0.1139925904816187 17 abr 2020 35.09 0.12 0.3431512725193023 16 abr 2020 34.97 -0.15 -0.4271070615034169 15 abr 2020 35.12 0.15 0.42893909064912783 14 abr 2020 34.97 1.55 4.6379413524835424 09 abr 2020 33.42 0.37 1.119515885022693 08 abr 2020 33.05 0.05 0.15151515151515152 07 abr 2020 33 0.22 0.6711409395973155 06 abr 2020 32.78 -0.2 -0.6064281382656155 03 abr 2020 32.98 -0.09 -0.2721499848805564 02 abr 2020 33.07 -0.37 -1.1064593301435406 01 abr 2020 33.44 0.1 0.29994001199760045 31 mar 2020 33.34 -0.28 -0.8328375966686496 30 mar 2020 33.62 1.47 4.572317262830482 27 mar 2020 32.15 0.96 3.0779095864058994 26 mar 2020 31.19 0.57 1.8615284128020901 25 mar 2020 30.62 1.6 5.5134390075809785 24 mar 2020 29.02 -0.68 -2.2895622895622894 23 mar 2020 29.7 -0.4 -1.3289036544850499 20 mar 2020 30.1 -1.08 -3.463758819756254 19 mar 2020 31.18 -1.02 -3.1677018633540373 18 mar 2020 32.2 -0.32 -0.984009840098401 17 mar 2020 32.52 -1.14 -3.3868092691622103 16 mar 2020 33.66 -0.04 -0.11869436201780416 13 mar 2020 33.7 -1.51 -4.288554387957967 12 mar 2020 35.21 -0.59 -1.6480446927374302 11 mar 2020 35.8 0.08 0.22396416573348266 10 mar 2020 35.72 -1.04 -2.8291621327529923 09 mar 2020 36.76 -0.65 -1.7375033413525796 06 mar 2020 37.41 -0.27 -0.7165605095541401 05 mar 2020 37.68 0.18 0.48 04 mar 2020 37.5 0.2 0.5361930294906166 03 mar 2020 37.3 0.17 0.45785079450579047 02 mar 2020 37.13 -0.23 -0.6156316916488223 28 feb 2020 37.36 -0.29 -0.7702523240371846 27 feb 2020 37.65 -0.1 -0.26490066225165565 26 feb 2020 37.75 -0.11 -0.2905441098784997 25 feb 2020 37.86 -0.26 -0.6820566631689402 24 feb 2020 38.12 -0.04 -0.10482180293501048 21 feb 2020 38.16 -0.02 -0.05238344683080147 20 feb 2020 38.18 0.04 0.1048767697954903 19 feb 2020 38.14 -0.02 -0.05241090146750524 18 feb 2020 38.16 0 0 17 feb 2020 38.16 0.03 0.07867820613690008 14 feb 2020 38.13 0.02 0.05247966413014957 13 feb 2020 38.11 0.05 0.13137151865475566 12 feb 2020 38.06 0.09 0.237029233605478 11 feb 2020 37.97 0.02 0.052700922266139656 10 feb 2020 37.95 0 0 07 feb 2020 37.95 0.06 0.1583531274742676 06 feb 2020 37.89 0.08 0.21158423697434542 05 feb 2020 37.81 0.07 0.18547959724430313 04 feb 2020 37.74 0.04 0.10610079575596817 03 feb 2020 37.7 0.02 0.05307855626326964 31 ene 2020 37.68 -0.08 -0.211864406779661 30 ene 2020 37.76 0.05 0.13259082471492972 29 ene 2020 37.71 0.14 0.37263774287995743 28 ene 2020 37.57 -0.22 -0.5821645938078857 27 ene 2020 37.79 -0.14 -0.3691009754811495 24 ene 2020 37.93 0.02 0.05275652862041678 23 ene 2020 37.91 -0.02 -0.052728710783021354 22 ene 2020 37.93 -0.03 -0.07903055848261328 21 ene 2020 37.96 0.01 0.026350461133069828 20 ene 2020 37.95 0.02 0.052728710783021354 17 ene 2020 37.93 0.01 0.026371308016877638 16 ene 2020 37.92 0.02 0.052770448548812667 15 ene 2020 37.9 0.03 0.07921837866385001 14 ene 2020 37.87 0.01 0.02641310089804543 13 ene 2020 37.86 0.03 0.07930214115781126 10 ene 2020 37.83 -0.07 -0.18469656992084432 09 ene 2020 37.9 0.1 0.26455026455026454 08 ene 2020 37.8 0.03 0.07942811755361398 07 ene 2020 37.77 0.01 0.026483050847457626 06 ene 2020 37.76 0.1 0.2655337227827934 03 ene 2020 37.66 -0.15 -0.3967204443268976 02 ene 2020 37.81 0.1 0.26518164942985945 31 dic 2019 37.71 0 0 30 dic 2019 37.71 0.02 0.05306447333510215 27 dic 2019 37.69 0.02 0.053092646668436425 23 dic 2019 37.67 0.02 0.05312084993359894 20 dic 2019 37.65 0.01 0.026567481402763018 19 dic 2019 37.64 0.07 0.18631887143997872 18 dic 2019 37.57 0.06 0.15995734470807785 17 dic 2019 37.51 0.04 0.10675206832132372 16 dic 2019 37.47 0.08 0.21396095212623698 13 dic 2019 37.39 0.08 0.21441972661484857 12 dic 2019 37.31 0.04 0.10732492621411323 11 dic 2019 37.27 0.04 0.10744023636852001 10 dic 2019 37.23 0.01 0.026867275658248254 09 dic 2019 37.22 0.08 0.2154011847065159 06 dic 2019 37.14 0.04 0.1078167115902965 05 dic 2019 37.1 0.09 0.2431775195893002 04 dic 2019 37.01 -0.01 -0.02701242571582928 03 dic 2019 37.02 -0.05 -0.1348799568384138 02 dic 2019 37.07 0 0 29 nov 2019 37.07 0.01 0.026983270372369132 28 nov 2019 37.06 0.03 0.08101539292465569 27 nov 2019 37.03 0.06 0.1622937516905599 26 nov 2019 36.97 0.06 0.1625575724735844 25 nov 2019 36.91 0.06 0.1628222523744912 22 nov 2019 36.85 -0.02 -0.05424464334147003 21 nov 2019 36.87 -0.04 -0.1083717149823896 20 nov 2019 36.91 -0.04 -0.10825439783491204 19 nov 2019 36.95 0 0 18 nov 2019 36.95 0.02 0.05415651232060655 15 nov 2019 36.93 0 0 14 nov 2019 36.93 -0.02 -0.05412719891745602 13 nov 2019 36.95 0.01 0.02707092582566324 12 nov 2019 36.94 0.01 0.027078256160303276 11 nov 2019 36.93 -0.01 -0.02707092582566324 08 nov 2019 36.94 -0.01 -0.02706359945872801 07 nov 2019 36.95 -0.02 -0.054097917230186636 06 nov 2019 36.97 -0.02 -0.05406866720735334 05 nov 2019 36.99 0.05 0.1353546291283162 04 nov 2019 36.94 0.03 0.0812787862367922 31 oct 2019 36.91 -0.04 -0.10825439783491204 30 oct 2019 36.95 -0.01 -0.027056277056277056 29 oct 2019 36.96 0.01 0.02706359945872801 28 oct 2019 36.95 0.05 0.13550135501355012 25 oct 2019 36.9 0.01 0.027107617240444564 24 oct 2019 36.89 0.02 0.05424464334147003 23 oct 2019 36.87 0.01 0.027129679869777535 22 oct 2019 36.86 0.01 0.027137042062415198 21 oct 2019 36.85 0.02 0.054303556882975834 18 oct 2019 36.83 0.03 0.08152173913043478 17 oct 2019 36.8 0.04 0.1088139281828074 16 oct 2019 36.76 0.07 0.19078768056691198 15 oct 2019 36.69 0.01 0.027262813522355506 14 oct 2019 36.68 0.09 0.24596884394643345 11 oct 2019 36.59 0.03 0.08205689277899343 10 oct 2019 36.56 0.04 0.10952902519167579 09 oct 2019 36.52 -0.05 -0.13672409078479628 08 oct 2019 36.57 0 0 07 oct 2019 36.57 0.07 0.1917808219178082 04 oct 2019 36.5 -0.05 -0.13679890560875513 03 oct 2019 36.55 -0.15 -0.4087193460490463 02 oct 2019 36.7 -0.03 -0.08167710318540702 01 oct 2019 36.73 0 0 30 sept 2019 36.73 -0.02 -0.05442176870748299 27 sept 2019 36.75 -0.02 -0.054392167527875984 26 sept 2019 36.77 -0.05 -0.13579576317218903 25 sept 2019 36.82 -0.01 -0.027151778441487917 24 sept 2019 36.83 0 0 23 sept 2019 36.83 0.01 0.027159152634437807 20 sept 2019 36.82 0.03 0.08154389779831477 19 sept 2019 36.79 0.01 0.027188689505165852 18 sept 2019 36.78 0.01 0.027196083763937992 17 sept 2019 36.77 0.05 0.13616557734204793 16 sept 2019 36.72 -0.04 -0.1088139281828074 13 sept 2019 36.76 0.03 0.08167710318540702 12 sept 2019 36.73 -0.01 -0.027218290691344585 11 sept 2019 36.74 0.02 0.054466230936819175 10 sept 2019 36.72 0.02 0.05449591280653951 09 sept 2019 36.7 0.06 0.16375545851528384 06 sept 2019 36.64 0.07 0.1914137270987148 05 sept 2019 36.57 0.06 0.16433853738701726 04 sept 2019 36.51 -0.03 -0.08210180623973727 03 sept 2019 36.54 0 0 02 sept 2019 36.54 0.02 0.054764512595837894 30 ago 2019 36.52 0.07 0.19204389574759945 29 ago 2019 36.45 0.06 0.16488046166529266 28 ago 2019 36.39 0.04 0.11004126547455295 27 ago 2019 36.35 0.02 0.055050922102945224 26 ago 2019 36.33 -0.04 -0.10998075336816057 23 ago 2019 36.37 0.04 0.11010184420589045 22 ago 2019 36.33 0.11 0.3036996134732192 21 ago 2019 36.22 0.04 0.11055831951354339 20 ago 2019 36.18 0.08 0.22160664819944598 19 ago 2019 36.1 0.1 0.2777777777777778 16 ago 2019 36 -0.15 -0.4149377593360996 14 ago 2019 36.15 0.07 0.19401330376940132 13 ago 2019 36.08 -0.02 -0.055401662049861494 12 ago 2019 36.1 0.01 0.02770850651149903 09 ago 2019 36.09 0.18 0.5012531328320802 08 ago 2019 35.91 -0.05 -0.13904338153503892 07 ago 2019 35.96 0.08 0.2229654403567447 06 ago 2019 35.88 -0.25 -0.6919457514530861 05 ago 2019 36.13 -0.1 -0.2760143527463428 02 ago 2019 36.23 -0.04 -0.11028398125172319 01 ago 2019 36.27 0.02 0.05517241379310345 31 jul 2019 36.25 -0.03 -0.08269018743109151 30 jul 2019 36.28 -0.01 -0.02755580049600441 29 jul 2019 36.29 0.07 0.1932633903920486 26 jul 2019 36.22 0.01 0.027616680475006903 25 jul 2019 36.21 0.05 0.13827433628318583 24 jul 2019 36.16 0.07 0.19395954558049322 23 jul 2019 36.09 0.02 0.05544774050457444 22 jul 2019 36.07 -0.06 -0.16606698034874065 19 jul 2019 36.13 0.03 0.08310249307479224 18 jul 2019 36.1 -0.03 -0.08303349017437033 17 jul 2019 36.13 0.02 0.055386319579063974 16 jul 2019 36.11 0.02 0.05541701302299806 15 jul 2019 36.09 0.03 0.08319467554076539 12 jul 2019 36.06 -0.03 -0.0831255195344971 11 jul 2019 36.09 0.05 0.13873473917869034 10 jul 2019 36.04 -0.03 -0.08317161075686166 09 jul 2019 36.07 -0.04 -0.11077263915812795 08 jul 2019 36.11 -0.03 -0.08301051466519092 05 jul 2019 36.14 0.01 0.027677830058123444 04 jul 2019 36.13 0.03 0.08310249307479224 03 jul 2019 36.1 0 0 02 jul 2019 36.1 0.07 0.19428254232583958 01 jul 2019 36.03 0.06 0.16680567139282734 28 jun 2019 35.97 0.01 0.027808676307007785 27 jun 2019 35.96 -0.02 -0.055586436909394105 26 jun 2019 35.98 -0.06 -0.16648168701442842 25 jun 2019 36.04 -0.01 -0.027739251040221916 24 jun 2019 36.05 0.05 0.1388888888888889 21 jun 2019 36 0.15 0.41841004184100417 20 jun 2019 35.85 0.07 0.1956400223588597 19 jun 2019 35.78 0.12 0.33651149747616377 18 jun 2019 35.66 0.01 0.028050490883590462 17 jun 2019 35.65 0 0 14 jun 2019 35.65 0.01 0.028058361391694726 13 jun 2019 35.64 -0.05 -0.14009526478005044 12 jun 2019 35.69 0.04 0.11220196353436185 11 jun 2019 35.65 0.24 0.6777746399322225 07 jun 2019 35.41 0.04 0.11309018942606729 06 jun 2019 35.37 0.07 0.19830028328611898 05 jun 2019 35.3 0.06 0.170261066969353 04 jun 2019 35.24 0.15 0.42747221430607013 03 jun 2019 35.09 -0.2 -0.5667327854916407 31 may 2019 35.29 -0.08 -0.22618037885213457 29 may 2019 35.37 -0.01 -0.02826455624646693 28 may 2019 35.38 0.01 0.02827254735651682 27 may 2019 35.37 0.04 0.11321822813472969 24 may 2019 35.33 -0.11 -0.31038374717832956 23 may 2019 35.44 -0.03 -0.08457851705666761 22 may 2019 35.47 0.08 0.22605255721955356 21 may 2019 35.39 -0.01 -0.02824858757062147 20 may 2019 35.4 0 0 17 may 2019 35.4 0.08 0.22650056625141562 16 may 2019 35.32 -0.02 -0.056593095642331635 15 may 2019 35.34 0.06 0.17006802721088435 14 may 2019 35.28 -0.14 -0.3952569169960474 13 may 2019 35.42 -0.01 -0.028224668360146768 10 may 2019 35.43 -0.07 -0.19718309859154928 08 may 2019 35.5 -0.06 -0.1687289088863892 07 may 2019 35.56 -0.06 -0.16844469399213924 06 may 2019 35.62 0.05 0.1405678942929435 03 may 2019 35.57 -0.05 -0.1403705783267827 02 may 2019 35.62 0.03 0.08429334082607474 30 abr 2019 35.59 0.02 0.056227157717177394 29 abr 2019 35.57 0.03 0.08441193021947102 26 abr 2019 35.54 -0.03 -0.0843407365757661 25 abr 2019 35.57 0.02 0.05625879043600562 24 abr 2019 35.55 0.04 0.11264432554210081 23 abr 2019 35.51 -0.02 -0.056290458767238954 18 abr 2019 35.53 -0.03 -0.0843644544431946 17 abr 2019 35.56 0.03 0.08443568815085843 16 abr 2019 35.53 0 0 15 abr 2019 35.53 0.07 0.19740552735476594 12 abr 2019 35.46 0.09 0.2544529262086514 11 abr 2019 35.37 0.04 0.11321822813472969 10 abr 2019 35.33 0 0 09 abr 2019 35.33 0.01 0.028312570781426953 08 abr 2019 35.32 0.07 0.19858156028368795 05 abr 2019 35.25 0.01 0.028376844494892167 04 abr 2019 35.24 0.04 0.11363636363636363 03 abr 2019 35.2 0.02 0.05685048322910745 02 abr 2019 35.18 0.07 0.19937339789233838 01 abr 2019 35.11 0.1 0.2856326763781777 29 mar 2019 35.01 0.02 0.05715918833952558 28 mar 2019 34.99 0.01 0.02858776443682104 27 mar 2019 34.98 0.06 0.1718213058419244 26 mar 2019 34.92 -0.05 -0.1429796968830426 25 mar 2019 34.97 -0.04 -0.11425307055127107 22 mar 2019 35.01 0.05 0.14302059496567507 21 mar 2019 34.96 0.03 0.0858860578299456 20 mar 2019 34.93 0.02 0.057290174735032943 19 mar 2019 34.91 0.02 0.05732301519059903 18 mar 2019 34.89 0.05 0.14351320321469574 15 mar 2019 34.84 0.03 0.08618213157138753 14 mar 2019 34.81 0.07 0.20149683362118595 13 mar 2019 34.74 0.06 0.17301038062283736 12 mar 2019 34.68 0.06 0.1733102253032929 11 mar 2019 34.62 -0.07 -0.2017872585759585 08 mar 2019 34.69 -0.06 -0.17266187050359713 07 mar 2019 34.75 -0.05 -0.14367816091954022 06 mar 2019 34.8 0.1 0.2881844380403458 05 mar 2019 34.7 -0.11 -0.31600114909508764 04 mar 2019 34.81 0.11 0.3170028818443804 01 mar 2019 34.7 0 0 28 feb 2019 34.7 -0.06 -0.17261219792865362 27 feb 2019 34.76 0.03 0.08638065073423554 26 feb 2019 34.73 0.04 0.11530700490054771 25 feb 2019 34.69 0.14 0.40520984081041966 22 feb 2019 34.55 -0.09 -0.25981524249422633 21 feb 2019 34.64 0.04 0.11560693641618497 20 feb 2019 34.6 0.04 0.11574074074074074 19 feb 2019 34.56 0.01 0.02894356005788712 18 feb 2019 34.55 0.07 0.20301624129930396 15 feb 2019 34.48 0.09 0.2617039837161966 14 feb 2019 34.39 -0.08 -0.23208587177255585 13 feb 2019 34.47 0.11 0.320139697322468 12 feb 2019 34.36 0.02 0.05824111822947001 11 feb 2019 34.34 -0.02 -0.05820721769499418 08 feb 2019 34.36 -0.12 -0.3480278422273782 07 feb 2019 34.48 0.02 0.05803830528148578 06 feb 2019 34.46 0.12 0.34944670937682004 05 feb 2019 34.34 0.02 0.05827505827505827 04 feb 2019 34.32 0.05 0.14590020426028597 01 feb 2019 34.27 0.14 0.4101963082332259 31 ene 2019 34.13 0.1 0.29385836027034967 30 ene 2019 34.03 0.04 0.11768167107972934 29 ene 2019 33.99 -0.05 -0.14688601645123384 28 ene 2019 34.04 0.07 0.20606417427141596 25 ene 2019 33.97 0 0 24 ene 2019 33.97 -0.02 -0.05884083553986467 23 ene 2019 33.99 -0.09 -0.2640845070422535 22 ene 2019 34.08 -0.01 -0.02933411557641537 21 ene 2019 34.09 0.12 0.3532528701795702 18 ene 2019 33.97 0.03 0.08839127872716558 17 ene 2019 33.94 0.11 0.325155187703222 16 ene 2019 33.83 0.08 0.23703703703703705 15 ene 2019 33.75 -0.09 -0.26595744680851063 14 ene 2019 33.84 0.04 0.11834319526627218 11 ene 2019 33.8 -0.01 -0.029577048210588583 10 ene 2019 33.81 0.16 0.475482912332838 09 ene 2019 33.65 0.16 0.477754553598089 08 ene 2019 33.49 0.16 0.48004800480048004 07 ene 2019 33.33 0.42 1.276207839562443 04 ene 2019 32.91 0.08 0.24367956137678953 03 ene 2019 32.83 0.03 0.09146341463414634 02 ene 2019 32.8 0.03 0.091547146780592 31 dic 2018 32.77 0.11 0.3368034292712799 28 dic 2018 32.66 0.05 0.1533272002453235 27 dic 2018 32.61 -0.22 -0.6701187937861712 21 dic 2018 32.83 -0.33 -0.9951749095295537 20 dic 2018 33.16 -0.12 -0.3605769230769231 19 dic 2018 33.28 -0.15 -0.44869877355668564 18 dic 2018 33.43 -0.09 -0.2684964200477327 17 dic 2018 33.52 -0.07 -0.20839535576064305 14 dic 2018 33.59 0 0 13 dic 2018 33.59 0.08 0.23873470605789315 12 dic 2018 33.51 0.03 0.08960573476702509 11 dic 2018 33.48 -0.08 -0.23837902264600716 10 dic 2018 33.56 0.05 0.14920919128618323 07 dic 2018 33.51 -0.18 -0.5342831700801425 06 dic 2018 33.69 -0.04 -0.11858879335902757 05 dic 2018 33.73 -0.06 -0.17756732761171945 04 dic 2018 33.79 0.12 0.3564003564003564 03 dic 2018 33.67 0.02 0.05943536404160475 30 nov 2018 33.65 0.04 0.11901219875037192 29 nov 2018 33.61 0.13 0.38829151732377537 28 nov 2018 33.48 -0.06 -0.17889087656529518 27 nov 2018 33.54 0 0 26 nov 2018 33.54 -0.03 -0.08936550491510277 23 nov 2018 33.57 0 0 22 nov 2018 33.57 0.11 0.328750747160789 21 nov 2018 33.46 -0.05 -0.14920919128618323 20 nov 2018 33.51 -0.09 -0.26785714285714285 19 nov 2018 33.6 -0.02 -0.0594883997620464 16 nov 2018 33.62 -0.13 -0.3851851851851852 15 nov 2018 33.75 -0.11 -0.32486709982279977 14 nov 2018 33.86 -0.14 -0.4117647058823529 13 nov 2018 34 -0.01 -0.029403116730373418 12 nov 2018 34.01 -0.16 -0.46824700029265437 09 nov 2018 34.17 0 0 08 nov 2018 34.17 0.08 0.23467292461132297 07 nov 2018 34.09 0.04 0.11747430249632893 06 nov 2018 34.05 0.01 0.02937720329024677 05 nov 2018 34.04 -0.06 -0.17595307917888564 02 nov 2018 34.1 0.18 0.5306603773584906 31 oct 2018 33.92 0.03 0.08852168781351431 30 oct 2018 33.89 -0.04 -0.11788977306218686 29 oct 2018 33.93 -0.06 -0.176522506619594 26 oct 2018 33.99 -0.08 -0.2348106838861168 25 oct 2018 34.07 0 0 24 oct 2018 34.07 -0.1 -0.292654375182909 23 oct 2018 34.17 -0.06 -0.175284837861525 22 oct 2018 34.23 -0.02 -0.058394160583941604 19 oct 2018 34.25 -0.07 -0.20396270396270397 18 oct 2018 34.32 -0.01 -0.029129041654529567 17 oct 2018 34.33 0.05 0.14585764294049008 16 oct 2018 34.28 0.03 0.08759124087591241 15 oct 2018 34.25 0.07 0.2047981275599766 12 oct 2018 34.18 0.01 0.029265437518290898 11 oct 2018 34.17 -0.14 -0.40804430195278346 10 oct 2018 34.31 -0.1 -0.2906131938390003 09 oct 2018 34.41 0 0 08 oct 2018 34.41 -0.06 -0.17406440382941687 05 oct 2018 34.47 -0.18 -0.5194805194805194 04 oct 2018 34.65 0 0 03 oct 2018 34.65 0.02 0.057753393011839446 02 oct 2018 34.63 0.06 0.17356089094590685 01 oct 2018 34.57 0.02 0.05788712011577424 28 sept 2018 34.55 0.02 0.057920648711265565 27 sept 2018 34.53 0.04 0.11597564511452595 26 sept 2018 34.49 -0.01 -0.028985507246376812 25 sept 2018 34.5 -0.02 -0.05793742757821553 24 sept 2018 34.52 0.01 0.028977108084613155 21 sept 2018 34.51 0.01 0.028985507246376812 20 sept 2018 34.5 -0.01 -0.028977108084613155 19 sept 2018 34.51 0.03 0.08700696055684455 18 sept 2018 34.48 -0.01 -0.028993911278631487 17 sept 2018 34.49 0.05 0.14518002322880372 14 sept 2018 34.44 0.05 0.14539110206455366 13 sept 2018 34.39 0.05 0.145602795573675 12 sept 2018 34.34 0.01 0.029129041654529567 11 sept 2018 34.33 0.02 0.05829204313611192 10 sept 2018 34.31 0 0 07 sept 2018 34.31 -0.02 -0.058258083309059135 06 sept 2018 34.33 -0.02 -0.05822416302765648 05 sept 2018 34.35 0.05 0.1457725947521866 04 sept 2018 34.3 -0.1 -0.29069767441860467 03 sept 2018 34.4 0 0 31 ago 2018 34.4 -0.02 -0.05810575246949448 30 ago 2018 34.42 0.01 0.02906131938390003 29 ago 2018 34.41 0 0 28 ago 2018 34.41 0.03 0.08726003490401396 27 ago 2018 34.38 0.04 0.11648223645894001 24 ago 2018 34.34 -0.01 -0.02911208151382824 23 ago 2018 34.35 0.02 0.058258083309059135 22 ago 2018 34.33 0.03 0.08746355685131195 21 ago 2018 34.3 0.02 0.058343057176196034 20 ago 2018 34.28 0.03 0.08759124087591241 17 ago 2018 34.25 0.15 0.4398826979472141 16 ago 2018 34.1 -0.14 -0.4088785046728972 14 ago 2018 34.24 -0.04 -0.11668611435239207 13 ago 2018 34.28 -0.08 -0.23282887077997672 10 ago 2018 34.36 0 0 09 ago 2018 34.36 -0.02 -0.058173356602675974 08 ago 2018 34.38 0.04 0.11648223645894001 07 ago 2018 34.34 0.03 0.08743806470416789 06 ago 2018 34.31 0.05 0.14594279042615294 03 ago 2018 34.26 0.01 0.029197080291970802 02 ago 2018 34.25 -0.02 -0.058360081704114386 01 ago 2018 34.27 0.04 0.11685655857434998 31 jul 2018 34.23 0 0 30 jul 2018 34.23 0.02 0.05846243788365975 27 jul 2018 34.21 0.03 0.08777062609713282 26 jul 2018 34.18 0.04 0.11716461628588166 25 jul 2018 34.14 0.03 0.08795074758135445 24 jul 2018 34.11 0.04 0.1174053419430584 23 jul 2018 34.07 0.01 0.029359953024075163 20 jul 2018 34.06 -0.1 -0.2927400468384075 19 jul 2018 34.16 0.09 0.26416201937188144 18 jul 2018 34.07 0.02 0.05873715124816446 17 jul 2018 34.05 -0.01 -0.029359953024075163 16 jul 2018 34.06 0.04 0.11757789535567313 13 jul 2018 34.02 0.06 0.17667844522968199 12 jul 2018 33.96 -0.03 -0.088261253309797 11 jul 2018 33.99 -0.04 -0.11754334410813988 10 jul 2018 34.03 0.17 0.5020673360897815 09 jul 2018 33.86 0.05 0.14788524105294293 06 jul 2018 33.81 0 0 05 jul 2018 33.81 0.02 0.05918910920390648 04 jul 2018 33.79 0.04 0.11851851851851852 03 jul 2018 33.75 -0.09 -0.26595744680851063 02 jul 2018 33.84 0.03 0.08873114463176575 29 jun 2018 33.81 -0.08 -0.23605783416937148 28 jun 2018 33.89 -0.06 -0.17673048600883653 27 jun 2018 33.95 -0.03 -0.08828722778104768 26 jun 2018 33.98 -0.09 -0.26416201937188144 25 jun 2018 34.07 -0.01 -0.029342723004694836 22 jun 2018 34.08 -0.01 -0.02933411557641537 21 jun 2018 34.09 0.05 0.14688601645123384 20 jun 2018 34.04 -0.03 -0.0880540064572938 19 jun 2018 34.07 -0.04 -0.11726766344180592 18 jun 2018 34.11 0.01 0.02932551319648094 15 jun 2018 34.1 0.04 0.11743981209630065 14 jun 2018 34.06 0.02 0.05875440658049354 13 jun 2018 34.04 0.05 0.14710208884966167 12 jun 2018 33.99 0.02 0.0588754783632617 11 jun 2018 33.97 0.02 0.05891016200294551 08 jun 2018 33.95 0.02 0.05894488653109343 07 jun 2018 33.93 0.03 0.08849557522123894 06 jun 2018 33.9 0.03 0.08857395925597875 05 jun 2018 33.87 0.11 0.32582938388625593 04 jun 2018 33.76 -0.02 -0.05920663114268798 01 jun 2018 33.78 0.03 0.08888888888888889 31 may 2018 33.75 0.05 0.14836795252225518 30 may 2018 33.7 -0.08 -0.23682652457075193 29 may 2018 33.78 -0.01 -0.02959455460195324 28 may 2018 33.79 -0.02 -0.059154096421177166 25 may 2018 33.81 0 0 24 may 2018 33.81 -0.04 -0.11816838995568685 23 may 2018 33.85 0.01 0.02955082742316785 22 may 2018 33.84 0 0 18 may 2018 33.84 -0.01 -0.029542097488921712 17 may 2018 33.85 0 0 16 may 2018 33.85 -0.06 -0.17693895606015925 15 may 2018 33.91 0.06 0.17725258493353027 14 may 2018 33.85 0.07 0.20722320899940794 11 may 2018 33.78 0.04 0.11855364552459988 09 may 2018 33.74 -0.03 -0.08883624518803672 08 may 2018 33.77 0.03 0.08891523414344991 07 may 2018 33.74 0.04 0.11869436201780416 04 may 2018 33.7 -0.04 -0.11855364552459988 03 may 2018 33.74 0.04 0.11869436201780416 02 may 2018 33.7 -0.05 -0.14814814814814814 30 abr 2018 33.75 0.03 0.08896797153024912 27 abr 2018 33.72 0.09 0.26761819803746656 26 abr 2018 33.63 -0.09 -0.2669039145907473 25 abr 2018 33.72 -0.14 -0.4134672179562906 24 abr 2018 33.86 0 0 23 abr 2018 33.86 -0.02 -0.0590318772136954 20 abr 2018 33.88 -0.13 -0.38224051749485444 19 abr 2018 34.01 0.01 0.029411764705882353 18 abr 2018 34 0.05 0.14727540500736377 17 abr 2018 33.95 0.05 0.14749262536873156 16 abr 2018 33.9 0.09 0.26619343389529726 13 abr 2018 33.81 0.07 0.2074688796680498 12 abr 2018 33.74 0.03 0.08899436369029962 11 abr 2018 33.71 0.12 0.3572491813039595 10 abr 2018 33.59 0.03 0.08939213349225268 09 abr 2018 33.56 0.01 0.029806259314456036 06 abr 2018 33.55 0.1 0.29895366218236175 05 abr 2018 33.45 0.03 0.08976660682226212 04 abr 2018 33.42 0.03 0.08984725965858041 03 abr 2018 33.39 -0.01 -0.029940119760479042 29 mar 2018 33.4 -0.02 -0.059844404548174746 28 mar 2018 33.42 0.02 0.059880239520958084 27 mar 2018 33.4 0.01 0.02994908655286014 26 mar 2018 33.39 -0.04 -0.11965300628178283 23 mar 2018 33.43 -0.07 -0.208955223880597 22 mar 2018 33.5 0 0 21 mar 2018 33.5 -0.01 -0.029841838257236644 20 mar 2018 33.51 -0.06 -0.17873100983020554 19 mar 2018 33.57 0.01 0.029797377830750895 16 mar 2018 33.56 -0.02 -0.05955926146515783 15 mar 2018 33.58 -0.04 -0.1189767995240928 14 mar 2018 33.62 -0.03 -0.08915304606240713 13 mar 2018 33.65 -0.02 -0.0594000594000594 12 mar 2018 33.67 0.05 0.148720999405116 09 mar 2018 33.62 0.01 0.02975304968759298 08 mar 2018 33.61 -0.03 -0.089179548156956 07 mar 2018 33.64 0.09 0.26825633383010433 06 mar 2018 33.55 0.07 0.20908004778972522 05 mar 2018 33.48 -0.09 -0.2680965147453083 02 mar 2018 33.57 0 0 01 mar 2018 33.57 -0.07 -0.2080856123662307 28 feb 2018 33.64 -0.02 -0.059417706476530004 27 feb 2018 33.66 0.1 0.29797377830750893 26 feb 2018 33.56 0.01 0.029806259314456036 23 feb 2018 33.55 -0.06 -0.17851829812555786 22 feb 2018 33.61 -0.02 -0.059470710674992565 21 feb 2018 33.63 0 0 20 feb 2018 33.63 0 0 19 feb 2018 33.63 0.11 0.32816229116945106 16 feb 2018 33.52 0.16 0.47961630695443647 15 feb 2018 33.36 0.04 0.12004801920768307 14 feb 2018 33.32 -0.1 -0.2992220227408737 13 feb 2018 33.42 0.11 0.3302311618132693 12 feb 2018 33.31 -0.13 -0.388755980861244 09 feb 2018 33.44 -0.19 -0.5649717514124294 08 feb 2018 33.63 0.08 0.23845007451564829 07 feb 2018 33.55 -0.13 -0.3859857482185273 06 feb 2018 33.68 -0.11 -0.32554010062148564 05 feb 2018 33.79 -0.12 -0.3538779121203185 02 feb 2018 33.91 -0.06 -0.1766264350897851 01 feb 2018 33.97 0.05 0.1474056603773585 31 ene 2018 33.92 -0.02 -0.05892751915144372 30 ene 2018 33.94 -0.06 -0.17647058823529413 29 ene 2018 34 0.02 0.05885815185403178 26 ene 2018 33.98 -0.08 -0.2348796241926013 25 ene 2018 34.06 0.02 0.05875440658049354 24 ene 2018 34.04 0.05 0.14710208884966167 23 ene 2018 33.99 0.03 0.08833922261484099 22 ene 2018 33.96 0.02 0.05892751915144372 19 ene 2018 33.94 -0.05 -0.14710208884966167 18 ene 2018 33.99 0 0 17 ene 2018 33.99 0.02 0.0588754783632617 16 ene 2018 33.97 0.01 0.02944640753828033 15 ene 2018 33.96 0.03 0.08841732979664015 12 ene 2018 33.93 0.03 0.08849557522123894 11 ene 2018 33.9 -0.09 -0.264783759929391 10 ene 2018 33.99 0 0 09 ene 2018 33.99 0.01 0.02942907592701589 08 ene 2018 33.98 0.05 0.14736221632773358 05 ene 2018 33.93 0.1 0.29559562518474725 04 ene 2018 33.83 0.09 0.26674570243034973 03 ene 2018 33.74 0.04 0.11869436201780416 02 ene 2018 33.7 0.02 0.05938242280285035 29 dic 2017 33.68 0.03 0.08915304606240713 28 dic 2017 33.65 0.02 0.059470710674992565 27 dic 2017 33.63 0.01 0.0297441998810232 22 dic 2017 33.62 0.01 0.02975304968759298 21 dic 2017 33.61 -0.01 -0.0297441998810232 20 dic 2017 33.62 0 0 19 dic 2017 33.62 0.02 0.05952380952380952 18 dic 2017 33.6 -0.01 -0.02975304968759298 15 dic 2017 33.61 -0.03 -0.089179548156956 14 dic 2017 33.64 -0.01 -0.029717682020802376 13 dic 2017 33.65 0.03 0.08923259964306961 12 dic 2017 33.62 0.01 0.02975304968759298 11 dic 2017 33.61 0.02 0.05954153021732658 08 dic 2017 33.59 0 0 07 dic 2017 33.59 -0.03 -0.08923259964306961 06 dic 2017 33.62 0 0 05 dic 2017 33.62 0.03 0.08931229532598987 04 dic 2017 33.59 0.02 0.05957700327673518 01 dic 2017 33.57 0.02 0.05961251862891207 30 nov 2017 33.55 0.01 0.02981514609421586 29 nov 2017 33.54 -0.03 -0.08936550491510277 28 nov 2017 33.57 0.02 0.05961251862891207 27 nov 2017 33.55 0.02 0.059648076349537726 24 nov 2017 33.53 0 0 23 nov 2017 33.53 0.03 0.08955223880597014 22 nov 2017 33.5 0.06 0.17942583732057416 21 nov 2017 33.44 0.03 0.08979347500748279 20 nov 2017 33.41 0.03 0.08987417615338526 17 nov 2017 33.38 0.19 0.5724615848147032 16 nov 2017 33.19 -0.07 -0.21046301864101022 15 nov 2017 33.26 -0.09 -0.2698650674662669 14 nov 2017 33.35 -0.02 -0.05993407252022775 13 nov 2017 33.37 0.01 0.02997601918465228 10 nov 2017 33.36 -0.12 -0.35842293906810035 09 nov 2017 33.48 -0.07 -0.20864381520119224 08 nov 2017 33.55 -0.09 -0.267538644470868 07 nov 2017 33.64 -0.01 -0.029717682020802376 06 nov 2017 33.65 0.02 0.059470710674992565 03 nov 2017 33.63 0.05 0.14889815366289458 02 nov 2017 33.58 -0.02 -0.05952380952380952 31 oct 2017 33.6 -0.01 -0.02975304968759298 30 oct 2017 33.61 0.01 0.02976190476190476 27 oct 2017 33.6 -0.01 -0.02975304968759298 26 oct 2017 33.61 -0.06 -0.1782001782001782 25 oct 2017 33.67 0 0 24 oct 2017 33.67 0.03 0.089179548156956 23 oct 2017 33.64 0.03 0.08925914906277893 20 oct 2017 33.61 0.01 0.02976190476190476 19 oct 2017 33.6 0.03 0.08936550491510277 18 oct 2017 33.57 0.03 0.08944543828264759 17 oct 2017 33.54 0.02 0.059665871121718374 16 oct 2017 33.52 0.01 0.029841838257236644 13 oct 2017 33.51 -0.03 -0.08944543828264759 12 oct 2017 33.54 0.01 0.029824038174768863 11 oct 2017 33.53 0 0 10 oct 2017 33.53 0.01 0.029832935560859187 09 oct 2017 33.52 0 0 06 oct 2017 33.52 0.03 0.08957897879964169 05 oct 2017 33.49 0.01 0.02986857825567503 04 oct 2017 33.48 0.01 0.02987750224081267 03 oct 2017 33.47 0 0 02 oct 2017 33.47 0.03 0.08971291866028708 29 sept 2017 33.44 0.02 0.059844404548174746 28 sept 2017 33.42 0.01 0.029931158335827598 27 sept 2017 33.41 0.02 0.05989817310572028 26 sept 2017 33.39 0.02 0.05993407252022775 25 sept 2017 33.37 0.01 0.02997601918465228 22 sept 2017 33.36 -0.01 -0.029967036260113874 21 sept 2017 33.37 0.04 0.12001200120012001 20 sept 2017 33.33 0.03 0.09009009009009009 19 sept 2017 33.3 0.03 0.09017132551848513 18 sept 2017 33.27 0.04 0.12037315678603672 15 sept 2017 33.23 0.02 0.06022282445046673 14 sept 2017 33.21 -0.01 -0.030102347983142687 13 sept 2017 33.22 0.02 0.060240963855421686 12 sept 2017 33.2 0.02 0.06027727546714889 11 sept 2017 33.18 -0.02 -0.060240963855421686 08 sept 2017 33.2 0.01 0.030129557095510694 07 sept 2017 33.19 0.03 0.09047044632086852 06 sept 2017 33.16 -0.02 -0.06027727546714889 05 sept 2017 33.18 0 0 04 sept 2017 33.18 0.03 0.09049773755656108 01 sept 2017 33.15 0.06 0.1813236627379873 31 ago 2017 33.09 0.03 0.09074410163339383 30 ago 2017 33.06 -0.01 -0.03023888720895071 29 ago 2017 33.07 0.02 0.060514372163388806 28 ago 2017 33.05 0.04 0.12117540139351711 25 ago 2017 33.01 0.03 0.09096422073984232 24 ago 2017 32.98 0.01 0.030330603579011222 23 ago 2017 32.97 0.03 0.09107468123861566 22 ago 2017 32.94 0.02 0.060753341433778855 21 ago 2017 32.92 -0.04 -0.12135922330097088 18 ago 2017 32.96 -0.04 -0.12121212121212122 17 ago 2017 33 0.03 0.09099181073703366 16 ago 2017 32.97 0.06 0.18231540565177756 14 ago 2017 32.91 -0.02 -0.06073489219556635 11 ago 2017 32.93 -0.1 -0.3027550711474417 10 ago 2017 33.03 -0.12 -0.36199095022624433 09 ago 2017 33.15 -0.04 -0.12051822838204278 08 ago 2017 33.19 0 0 07 ago 2017 33.19 0 0 04 ago 2017 33.19 -0.02 -0.06022282445046673 03 ago 2017 33.21 -0.01 -0.030102347983142687 02 ago 2017 33.22 -0.01 -0.03009328919650918 01 ago 2017 33.23 0.07 0.21109770808202655 31 jul 2017 33.16 0.01 0.030165912518853696 28 jul 2017 33.15 0.01 0.030175015087507542 27 jul 2017 33.14 0.1 0.3026634382566586 26 jul 2017 33.04 -0.03 -0.09071666162685213 25 jul 2017 33.07 0.01 0.030248033877797943 24 jul 2017 33.06 0 0 21 jul 2017 33.06 0.06 0.18181818181818182 20 jul 2017 33 0.06 0.18214936247723132 19 jul 2017 32.94 0.04 0.12158054711246201 18 jul 2017 32.9 0.06 0.18270401948842874 17 jul 2017 32.84 0.08 0.2442002442002442 14 jul 2017 32.76 0.03 0.09165902841429881 13 jul 2017 32.73 0.1 0.30646644192460926 12 jul 2017 32.63 0.02 0.061330880098129405 11 jul 2017 32.61 0.02 0.0613685179502915 10 jul 2017 32.59 -0.05 -0.15318627450980393 07 jul 2017 32.64 -0.06 -0.1834862385321101 06 jul 2017 32.7 -0.02 -0.061124694376528114 05 jul 2017 32.72 0 0 04 jul 2017 32.72 0.02 0.06116207951070336 03 jul 2017 32.7 0.02 0.06119951040391677 30 jun 2017 32.68 -0.01 -0.030590394616090547 29 jun 2017 32.69 0 0 28 jun 2017 32.69 0.01 0.030599755201958383 27 jun 2017 32.68 0.05 0.15323322096230463 26 jun 2017 32.63 0.04 0.122737035900583 22 jun 2017 32.59 -0.1 -0.3059039461609055 21 jun 2017 32.69 -0.07 -0.21367521367521367 20 jun 2017 32.76 0.01 0.030534351145038167 19 jun 2017 32.75 -0.01 -0.030525030525030524 16 jun 2017 32.76 -0.05 -0.15239256324291375 15 jun 2017 32.81 0.01 0.03048780487804878 14 jun 2017 32.8 0.05 0.15267175572519084 13 jun 2017 32.75 -0.01 -0.030525030525030524 12 jun 2017 32.76 0.04 0.12224938875305623 09 jun 2017 32.72 -0.04 -0.1221001221001221 08 jun 2017 32.76 -0.05 -0.15239256324291375 07 jun 2017 32.81 0 0 06 jun 2017 32.81 0.07 0.21380574221136225 02 jun 2017 32.74 0.03 0.09171507184347294 01 jun 2017 32.71 0 0 31 may 2017 32.71 0.01 0.03058103975535168 30 may 2017 32.7 0 0 29 may 2017 32.7 0 0 26 may 2017 32.7 0.02 0.06119951040391677 24 may 2017 32.68 0.02 0.0612369871402327 23 may 2017 32.66 0.04 0.12262415695892091 22 may 2017 32.62 0.09 0.27666769136181985 19 may 2017 32.53 -0.03 -0.09213759213759214 18 may 2017 32.56 -0.06 -0.18393623543838136 17 may 2017 32.62 0.02 0.06134969325153374 16 may 2017 32.6 0.04 0.12285012285012285 15 may 2017 32.56 0.04 0.12300123001230012 12 may 2017 32.52 0.04 0.12315270935960591 11 may 2017 32.48 0.03 0.09244992295839753 10 may 2017 32.45 0.04 0.12341869793273681 09 may 2017 32.41 0 0 08 may 2017 32.41 0.08 0.24744819053510672 05 may 2017 32.33 -0.16 -0.4924592182209911 04 may 2017 32.49 -0.01 -0.03076923076923077 03 may 2017 32.5 0.03 0.09239297813366185 02 may 2017 32.47 0.05 0.15422578655151142 28 abr 2017 32.42 0.01 0.030854674483184203 27 abr 2017 32.41 0.03 0.0926497838171711 26 abr 2017 32.38 0.06 0.18564356435643564 25 abr 2017 32.32 0.08 0.24813895781637718 24 abr 2017 32.24 0.04 0.12422360248447205 21 abr 2017 32.2 0.01 0.031065548306927617 20 abr 2017 32.19 0.05 0.1555693839452396 19 abr 2017 32.14 -0.02 -0.06218905472636816 18 abr 2017 32.16 -0.01 -0.031084861672365557 13 abr 2017 32.17 -0.02 -0.062131096613855234 12 abr 2017 32.19 -0.03 -0.0931098696461825 11 abr 2017 32.22 0.03 0.09319664492078285 10 abr 2017 32.19 0.03 0.09328358208955224 07 abr 2017 32.16 -0.01 -0.031084861672365557 06 abr 2017 32.17 0.06 0.18685767673621925 05 abr 2017 32.11 0 0 04 abr 2017 32.11 -0.01 -0.031133250311332503 03 abr 2017 32.12 0.04 0.12468827930174564 31 mar 2017 32.08 0.1 0.31269543464665417 30 mar 2017 31.98 0.13 0.40816326530612246 29 mar 2017 31.85 0.1 0.31496062992125984 28 mar 2017 31.75 -0.05 -0.15723270440251572 27 mar 2017 31.8 0.1 0.31545741324921134 24 mar 2017 31.7 0.14 0.4435994930291508 23 mar 2017 31.56 -0.17 -0.5357705641348881 22 mar 2017 31.73 -0.07 -0.22012578616352202 21 mar 2017 31.8 -0.05 -0.15698587127158556 20 mar 2017 31.85 0 0 17 mar 2017 31.85 0.17 0.5366161616161617 16 mar 2017 31.68 0.15 0.47573739295908657 15 mar 2017 31.53 -0.15 -0.4734848484848485 14 mar 2017 31.68 -0.09 -0.28328611898017 13 mar 2017 31.77 0.03 0.0945179584120983 10 mar 2017 31.74 -0.14 -0.43914680050188204 09 mar 2017 31.88 -0.13 -0.40612308653545764 08 mar 2017 32.01 -0.09 -0.2803738317757009 07 mar 2017 32.1 -0.07 -0.21759403170655892 06 mar 2017 32.17 -0.03 -0.09316770186335403 03 mar 2017 32.2 -0.03 -0.09308098045299411 02 mar 2017 32.23 0.09 0.28002489110143125 01 mar 2017 32.14 0.02 0.062266500622665005 28 feb 2017 32.12 0.05 0.15590894917368256 27 feb 2017 32.07 0 0 24 feb 2017 32.07 0.05 0.1561524047470331 23 feb 2017 32.02 0.04 0.12507817385866166 22 feb 2017 31.98 0.06 0.18796992481203006 21 feb 2017 31.92 0.01 0.031338138514572234 20 feb 2017 31.91 0.01 0.03134796238244514 17 feb 2017 31.9 -0.03 -0.09395552771688068 16 feb 2017 31.93 0.02 0.06267627702914447 15 feb 2017 31.91 0.01 0.03134796238244514 14 feb 2017 31.9 0.04 0.12554927809165098 13 feb 2017 31.86 0.04 0.1257071024512885 10 feb 2017 31.82 0.02 0.06289308176100629 09 feb 2017 31.8 -0.04 -0.12562814070351758 08 feb 2017 31.84 -0.01 -0.03139717425431711 07 feb 2017 31.85 -0.06 -0.1880288310874334 06 feb 2017 31.91 0.17 0.5356017643352237 03 feb 2017 31.74 0.04 0.12618296529968454 02 feb 2017 31.7 0.04 0.12634238787113075 01 feb 2017 31.66 0 0 31 ene 2017 31.66 -0.04 -0.12618296529968454 30 ene 2017 31.7 0.02 0.06313131313131314 27 ene 2017 31.68 0.02 0.06317119393556538 26 ene 2017 31.66 0.07 0.22158911047799937 25 ene 2017 31.59 0.05 0.15852885225110971 24 ene 2017 31.54 -0.03 -0.09502692429521697 23 ene 2017 31.57 -0.01 -0.031665611146295125 20 ene 2017 31.58 -0.04 -0.1265022137887413 19 ene 2017 31.62 0 0 18 ene 2017 31.62 -0.01 -0.03161555485298767 17 ene 2017 31.63 -0.01 -0.0316055625790139 16 ene 2017 31.64 0.04 0.12658227848101267 13 ene 2017 31.6 0 0 12 ene 2017 31.6 -0.02 -0.06325110689437065 11 ene 2017 31.62 0.02 0.06329113924050633 10 ene 2017 31.6 0 0 09 ene 2017 31.6 0.03 0.09502692429521697 06 ene 2017 31.57 0.13 0.41348600508905853 05 ene 2017 31.44 0.05 0.15928639694170119 04 ene 2017 31.39 0.03 0.09566326530612244 03 ene 2017 31.36 0.07 0.22371364653243847 02 ene 2017 31.29 0.02 0.06395906619763352 30 dic 2016 31.27 0.01 0.03198976327575176 29 dic 2016 31.26 0 0 28 dic 2016 31.26 0.03 0.09606147934678194 27 dic 2016 31.23 0.03 0.09615384615384616 23 dic 2016 31.2 0.03 0.09624639076034648 22 dic 2016 31.17 0.05 0.16066838046272494 21 dic 2016 31.12 0.01 0.032144005143040826 20 dic 2016 31.11 0.02 0.0643293663557414 19 dic 2016 31.09 -0.07 -0.2246469833119384 16 dic 2016 31.16 -0.05 -0.16020506247997437 15 dic 2016 31.21 0 0 14 dic 2016 31.21 0.04 0.12832852101379533 13 dic 2016 31.17 0 0 12 dic 2016 31.17 0.08 0.2573174654229656 09 dic 2016 31.09 0.04 0.1288244766505636 08 dic 2016 31.05 0.13 0.4204398447606727 07 dic 2016 30.92 0.11 0.35702693930542034 06 dic 2016 30.81 0.06 0.1951219512195122 05 dic 2016 30.75 0.09 0.29354207436399216 02 dic 2016 30.66 -0.08 -0.26024723487312945 01 dic 2016 30.74 0.12 0.3919007184846506 30 nov 2016 30.62 0 0 29 nov 2016 30.62 0.01 0.03266906239790918 28 nov 2016 30.61 0.02 0.06538084341288003 25 nov 2016 30.59 0 0 24 nov 2016 30.59 0.03 0.09816753926701571 23 nov 2016 30.56 0.08 0.26246719160104987 22 nov 2016 30.48 0.06 0.19723865877712032 21 nov 2016 30.42 -0.04 -0.1313197636244255 18 nov 2016 30.46 0.15 0.4948861761794787 17 nov 2016 30.31 -0.07 -0.2304147465437788 16 nov 2016 30.38 0.23 0.7628524046434494 15 nov 2016 30.15 -0.33 -1.0826771653543308 14 nov 2016 30.48 0.11 0.3621995390187685 11 nov 2016 30.37 -0.16 -0.5240746806419915 10 nov 2016 30.53 0.06 0.1969149983590417 09 nov 2016 30.47 -0.05 -0.16382699868938402 08 nov 2016 30.52 0.17 0.5601317957166392 07 nov 2016 30.35 -0.04 -0.1316222441592629 04 nov 2016 30.39 0.02 0.0658544616397761 03 nov 2016 30.37 -0.11 -0.36089238845144356 02 nov 2016 30.48 -0.23 -0.7489417127971345 31 oct 2016 30.71 -0.08 -0.25982461838259174 28 oct 2016 30.79 -0.07 -0.22683084899546338 27 oct 2016 30.86 -0.07 -0.22631749110895572 26 oct 2016 30.93 -0.03 -0.09689922480620156 25 oct 2016 30.96 0.03 0.09699321047526673 24 oct 2016 30.93 -0.01 -0.03232062055591468 21 oct 2016 30.94 0.04 0.12944983818770225 20 oct 2016 30.9 0.06 0.19455252918287938 19 oct 2016 30.84 0.05 0.16239038648911985 18 oct 2016 30.79 -0.02 -0.06491398896462187 17 oct 2016 30.81 0.05 0.1625487646293888 14 oct 2016 30.76 -0.07 -0.2270515731430425 13 oct 2016 30.83 -0.02 -0.06482982171799027 12 oct 2016 30.85 0.01 0.0324254215304799 11 oct 2016 30.84 0.01 0.032435939020434644 10 oct 2016 30.83 0.02 0.06491398896462187 07 oct 2016 30.81 0.01 0.032467532467532464 06 oct 2016 30.8 0.04 0.13003901170351106 05 oct 2016 30.76 0.04 0.13020833333333334 04 oct 2016 30.72 0.04 0.1303780964797914 03 oct 2016 30.68 0.06 0.1959503592423253 30 sept 2016 30.62 0.08 0.26195153896529144 29 sept 2016 30.54 0.07 0.22973416475221528 28 sept 2016 30.47 -0.02 -0.06559527714004591 27 sept 2016 30.49 -0.05 -0.16371971185330714 26 sept 2016 30.54 0.01 0.03275466754012447 23 sept 2016 30.53 0.2 0.6594131223211341 22 sept 2016 30.33 0.05 0.16512549537648613 21 sept 2016 30.28 0 0 20 sept 2016 30.28 0.03 0.09917355371900827 19 sept 2016 30.25 0.03 0.09927200529450694 16 sept 2016 30.22 -0.04 -0.13218770654329148 15 sept 2016 30.26 -0.02 -0.06605019815059446 14 sept 2016 30.28 -0.1 -0.32916392363396973 13 sept 2016 30.38 -0.02 -0.06578947368421052 12 sept 2016 30.4 -0.22 -0.7184846505551927 09 sept 2016 30.62 0.02 0.06535947712418301 08 sept 2016 30.6 0.03 0.09813542688910697 07 sept 2016 30.57 0.06 0.19665683382497542 06 sept 2016 30.51 0 0 05 sept 2016 30.51 0.05 0.16414970453053185 02 sept 2016 30.46 -0.03 -0.09839291571006888 01 sept 2016 30.49 -0.02 -0.06555227794165848 31 ago 2016 30.51 0.03 0.0984251968503937 30 ago 2016 30.48 -0.01 -0.032797638570022956 29 ago 2016 30.49 0.02 0.06563833278634723 26 ago 2016 30.47 -0.01 -0.03280839895013123 25 ago 2016 30.48 0.01 0.032819166393173616 24 ago 2016 30.47 0.03 0.09855453350854139 23 ago 2016 30.44 -0.01 -0.03284072249589491 22 ago 2016 30.45 0.03 0.09861932938856016 19 ago 2016 30.42 0.02 0.06578947368421052 18 ago 2016 30.4 0.02 0.06583278472679395 17 ago 2016 30.38 0.03 0.09884678747940692 16 ago 2016 30.35 0.1 0.3305785123966942 12 ago 2016 30.25 0.02 0.06615944426066821 11 ago 2016 30.23 0.03 0.09933774834437085 10 ago 2016 30.2 0.11 0.36556995679627785 09 ago 2016 30.09 0.05 0.16644474034620507 08 ago 2016 30.04 0.14 0.4682274247491639 05 ago 2016 29.9 0.11 0.36925142665323935 04 ago 2016 29.79 0.05 0.16812373907195696 03 ago 2016 29.74 -0.07 -0.23482053002348205 02 ago 2016 29.81 -0.04 -0.13400335008375208 01 ago 2016 29.85 -0.01 -0.033489618218352314 29 jul 2016 29.86 -0.03 -0.10036801605888257 28 jul 2016 29.89 -0.01 -0.033444816053511704 27 jul 2016 29.9 -0.07 -0.2335669002335669 26 jul 2016 29.97 -0.02 -0.06668889629876626 25 jul 2016 29.99 0 0 22 jul 2016 29.99 0.02 0.0667334000667334 21 jul 2016 29.97 0.03 0.10020040080160321 20 jul 2016 29.94 0.01 0.03341129301703976 19 jul 2016 29.93 0 0 18 jul 2016 29.93 0 0 15 jul 2016 29.93 0.07 0.23442732752846618 14 jul 2016 29.86 -0.1 -0.33377837116154874 13 jul 2016 29.96 0.18 0.6044325050369376 12 jul 2016 29.78 0.2 0.676132521974307 11 jul 2016 29.58 0.17 0.5780346820809249 08 jul 2016 29.41 0.12 0.4096961420279959 07 jul 2016 29.29 0.04 0.13675213675213677 06 jul 2016 29.25 -0.03 -0.10245901639344263 05 jul 2016 29.28 -0.04 -0.1364256480218281 04 jul 2016 29.32 0.13 0.44535799931483383 01 jul 2016 29.19 0.1 0.3437607425232039 30 jun 2016 29.09 0.25 0.8668515950069348 29 jun 2016 28.84 0.11 0.3828750435085277 28 jun 2016 28.73 -0.26 -0.8968609865470852 27 jun 2016 28.99 -0.33 -1.125511596180082 24 jun 2016 29.32 0.14 0.47978067169294036 22 jun 2016 29.18 -0.01 -0.0342583076396026 21 jun 2016 29.19 0.19 0.6551724137931034 20 jun 2016 29 0.11 0.380754586362063 17 jun 2016 28.89 -0.11 -0.3793103448275862 16 jun 2016 29 0.05 0.17271157167530224 15 jun 2016 28.95 -0.01 -0.034530386740331494 14 jun 2016 28.96 -0.29 -0.9914529914529915 13 jun 2016 29.25 -0.1 -0.34071550255536626 10 jun 2016 29.35 -0.05 -0.17006802721088435 09 jun 2016 29.4 0.09 0.3070624360286592 08 jun 2016 29.31 0.1 0.3423485107839781 07 jun 2016 29.21 0.11 0.37800687285223367 06 jun 2016 29.1 0.02 0.0687757909215956 03 jun 2016 29.08 0.01 0.03439972480220158 02 jun 2016 29.07 -0.04 -0.13740982480247338 01 jun 2016 29.11 0.02 0.06875214850464077 31 may 2016 29.09 0.01 0.0343878954607978 30 may 2016 29.08 0 0 27 may 2016 29.08 0.01 0.03439972480220158 26 may 2016 29.07 0.11 0.3798342541436464 25 may 2016 28.96 0.1 0.3465003465003465 24 may 2016 28.86 0 0 23 may 2016 28.86 0.1 0.3477051460361613 20 may 2016 28.76 -0.12 -0.4155124653739612 19 may 2016 28.88 -0.03 -0.10377032168799723 18 may 2016 28.91 0.06 0.20797227036395147 17 may 2016 28.85 0.07 0.2432244614315497 13 may 2016 28.78 0.01 0.03475842891901286 12 may 2016 28.77 0.08 0.27884280237016384 11 may 2016 28.69 0.09 0.3146853146853147 10 may 2016 28.6 -0.06 -0.209351011863224 09 may 2016 28.66 0.09 0.31501575078753935 06 may 2016 28.57 -0.06 -0.20957038071952497 04 may 2016 28.63 -0.29 -1.0027662517289073 03 may 2016 28.92 -0.04 -0.13812154696132597 02 may 2016 28.96 -0.01 -0.03451846738004832 29 abr 2016 28.97 0.08 0.27691242644513675 28 abr 2016 28.89 0.09 0.3125 27 abr 2016 28.8 0.02 0.06949270326615706 26 abr 2016 28.78 -0.03 -0.10413051023950018 25 abr 2016 28.81 0.02 0.06946856547412296 22 abr 2016 28.79 -0.03 -0.1040943789035392 21 abr 2016 28.82 0.1 0.34818941504178275 20 abr 2016 28.72 0.18 0.6306937631394534 19 abr 2016 28.54 0.02 0.07012622720897616 18 abr 2016 28.52 -0.02 -0.0700770847932726 15 abr 2016 28.54 0.07 0.24587284861257463 14 abr 2016 28.47 0.16 0.5651713175556341 13 abr 2016 28.31 0.11 0.3900709219858156 12 abr 2016 28.2 0.04 0.14204545454545456 11 abr 2016 28.16 0.1 0.3563791874554526 08 abr 2016 28.06 -0.05 -0.17787264318747775 07 abr 2016 28.11 0.11 0.39285714285714285 06 abr 2016 28 -0.08 -0.2849002849002849 05 abr 2016 28.08 0.01 0.03562522265764161 04 abr 2016 28.07 0 0 01 abr 2016 28.07 0.08 0.285816362986781 31 mar 2016 27.99 0.14 0.5026929982046678 30 mar 2016 27.85 -0.05 -0.17921146953405018 29 mar 2016 27.9 -0.21 -0.7470651013874067 24 mar 2016 28.11 -0.09 -0.3191489361702128 23 mar 2016 28.2 -0.07 -0.2476123098691192 22 mar 2016 28.27 0.01 0.035385704175513094 21 mar 2016 28.26 0.13 0.46214006398862423 18 mar 2016 28.13 0.17 0.6080114449213162 17 mar 2016 27.96 -0.04 -0.14285714285714285 16 mar 2016 28 -0.13 -0.46214006398862423 15 mar 2016 28.13 0.02 0.0711490572749911 14 mar 2016 28.11 0.22 0.7888131946934385 11 mar 2016 27.89 0.11 0.3959683225341973 10 mar 2016 27.78 -0.04 -0.14378145219266714 09 mar 2016 27.82 -0.08 -0.2867383512544803 08 mar 2016 27.9 0.04 0.14357501794687724 07 mar 2016 27.86 0.11 0.3963963963963964 04 mar 2016 27.75 0.06 0.21668472372697725 03 mar 2016 27.69 0.14 0.5081669691470054 02 mar 2016 27.55 0.18 0.6576543660942638 01 mar 2016 27.37 0.12 0.44036697247706424 29 feb 2016 27.25 0.19 0.7021433850702143 26 feb 2016 27.06 0.13 0.48273301151132564 25 feb 2016 26.93 -0.07 -0.25925925925925924 24 feb 2016 27 0.02 0.07412898443291327 23 feb 2016 26.98 0.14 0.5216095380029806 22 feb 2016 26.84 -0.07 -0.2601263470828688 19 feb 2016 26.91 0.1 0.37299515106303616 18 feb 2016 26.81 0.19 0.7137490608564989 17 feb 2016 26.62 0.13 0.4907512268780672 16 feb 2016 26.49 0.02 0.07555723460521345 15 feb 2016 26.47 0.12 0.45540796963946867 12 feb 2016 26.35 -0.26 -0.977076287110109 11 feb 2016 26.61 0.1 0.37721614485099964 10 feb 2016 26.51 -0.15 -0.5626406601650412 09 feb 2016 26.66 -0.36 -1.3323464100666174 08 feb 2016 27.02 -0.04 -0.14781966001478197 05 feb 2016 27.06 0.01 0.036968576709796676 04 feb 2016 27.05 -0.02 -0.07388252678241596 03 feb 2016 27.07 -0.12 -0.4413387274733358 02 feb 2016 27.19 0.01 0.03679175864606328 01 feb 2016 27.18 0.11 0.40635389730328775 29 ene 2016 27.07 0.03 0.11094674556213018 28 ene 2016 27.04 0.06 0.2223869532987398 27 ene 2016 26.98 0.04 0.14847809948032664 26 ene 2016 26.94 0.07 0.2605135839225903 25 ene 2016 26.87 0.25 0.9391435011269722 22 ene 2016 26.62 0.14 0.5287009063444109 21 ene 2016 26.48 -0.32 -1.1940298507462686 20 ene 2016 26.8 0 0 19 ene 2016 26.8 -0.01 -0.03729951510630362 18 ene 2016 26.81 -0.26 -0.9604728481714074 15 ene 2016 27.07 -0.13 -0.47794117647058826 14 ene 2016 27.2 -0.12 -0.43923865300146414 13 ene 2016 27.32 -0.06 -0.2191380569758948 12 ene 2016 27.38 -0.11 -0.4001455074572572 11 ene 2016 27.49 0.02 0.0728066982162359 08 ene 2016 27.47 -0.06 -0.21794406102433708 07 ene 2016 27.53 0 0 06 ene 2016 27.53 0.1 0.36456434560699963 05 ene 2016 27.43 -0.11 -0.39941902687000724 04 ene 2016 27.54 0.08 0.29133284777858703 31 dic 2015 27.46 0.03 0.10936930368209989 30 dic 2015 27.43 0.01 0.03646973012399708 29 dic 2015 27.42 -0.03 -0.1092896174863388 28 dic 2015 27.45 0.12 0.43907793633369924 23 dic 2015 27.33 0.05 0.18328445747800587 22 dic 2015 27.28 -0.03 -0.10984987184181619 21 dic 2015 27.31 -0.18 -0.65478355765733 18 dic 2015 27.49 -0.02 -0.07270083605961468 17 dic 2015 27.51 0.09 0.3282275711159737 16 dic 2015 27.42 0.3 1.1061946902654867 15 dic 2015 27.12 -0.38 -1.3818181818181818 14 dic 2015 27.5 -0.33 -1.1857707509881423 11 dic 2015 27.83 -0.04 -0.14352350197344815 10 dic 2015 27.87 -0.05 -0.17908309455587393 09 dic 2015 27.92 -0.18 -0.6405693950177936 08 dic 2015 28.1 -0.15 -0.5309734513274337 07 dic 2015 28.25 -0.06 -0.21193924408336276 04 dic 2015 28.31 -0.08 -0.28178936245156744 03 dic 2015 28.39 0.01 0.035236081747709654 02 dic 2015 28.38 0.07 0.2472624514305899 01 dic 2015 28.31 -0.11 -0.38705137227304715 30 nov 2015 28.42 0.18 0.6373937677053825 27 nov 2015 28.24 0.01 0.035423308537017355 26 nov 2015 28.23 0.06 0.21299254526091588 25 nov 2015 28.17 -0.03 -0.10638297872340426 24 nov 2015 28.2 -0.02 -0.07087172218284904 23 nov 2015 28.22 -0.03 -0.10619469026548672 20 nov 2015 28.25 -0.08 -0.2823861630780092 19 nov 2015 28.33 -0.02 -0.07054673721340388 18 nov 2015 28.35 0.09 0.3184713375796178 17 nov 2015 28.26 -0.04 -0.1413427561837456 16 nov 2015 28.3 -0.12 -0.422237860661506 13 nov 2015 28.42 -0.09 -0.3156787092248334 12 nov 2015 28.51 0.01 0.03508771929824561 11 nov 2015 28.5 -0.16 -0.5582693649685974 10 nov 2015 28.66 -0.16 -0.5551700208188758 09 nov 2015 28.82 -0.09 -0.3113109650639917 06 nov 2015 28.91 -0.04 -0.1381692573402418 05 nov 2015 28.95 0 0 04 nov 2015 28.95 0.06 0.20768431983385255 03 nov 2015 28.89 0.02 0.06927606511950121 02 nov 2015 28.87 0.02 0.06932409012131716 30 oct 2015 28.85 0.01 0.03467406380027739 29 oct 2015 28.84 0.04 0.1388888888888889 28 oct 2015 28.8 -0.03 -0.1040582726326743 27 oct 2015 28.83 -0.01 -0.03467406380027739 26 oct 2015 28.84 0.11 0.3828750435085277 23 oct 2015 28.73 -0.04 -0.13903371567605144 22 oct 2015 28.77 -0.04 -0.13884068031933355 21 oct 2015 28.81 0.05 0.17385257301808066 20 oct 2015 28.76 0.03 0.10442046641141664 19 oct 2015 28.73 0.08 0.2792321116928447 16 oct 2015 28.65 -0.03 -0.10460251046025104 15 oct 2015 28.68 -0.03 -0.1044932079414838 14 oct 2015 28.71 -0.06 -0.20855057351407716 13 oct 2015 28.77 0 0 12 oct 2015 28.77 0.13 0.45391061452513964 09 oct 2015 28.64 0.06 0.2099370188943317 08 oct 2015 28.58 0.22 0.7757404795486601 07 oct 2015 28.36 0.1 0.35385704175513094 06 oct 2015 28.26 0.21 0.7486631016042781 05 oct 2015 28.05 -0.05 -0.17793594306049823 02 oct 2015 28.1 -0.03 -0.10664770707429791 01 oct 2015 28.13 0.09 0.3209700427960057 30 sept 2015 28.04 -0.1 -0.35536602700781805 29 sept 2015 28.14 -0.37 -1.297790249035426 28 sept 2015 28.51 -0.05 -0.17507002801120447 25 sept 2015 28.56 -0.17 -0.591715976331361 24 sept 2015 28.73 -0.01 -0.03479471120389701 23 sept 2015 28.74 -0.17 -0.588031822898651 22 sept 2015 28.91 -0.01 -0.034578146611341634 21 sept 2015 28.92 -0.03 -0.10362694300518134 18 sept 2015 28.95 -0.01 -0.034530386740331494 17 sept 2015 28.96 -0.07 -0.24112986565621772 16 sept 2015 29.03 -0.02 -0.06884681583476764 15 sept 2015 29.05 -0.03 -0.1031636863823934 14 sept 2015 29.08 -0.01 -0.034376074252320386 11 sept 2015 29.09 -0.03 -0.10302197802197802 10 sept 2015 29.12 0.08 0.27548209366391185 09 sept 2015 29.04 0.05 0.17247326664367024 08 sept 2015 28.99 0.01 0.03450655624568668 07 sept 2015 28.98 -0.02 -0.06896551724137931 04 sept 2015 29 0.07 0.24196335983408226 03 sept 2015 28.93 0.02 0.06918021445866482 02 sept 2015 28.91 -0.07 -0.24154589371980675 01 sept 2015 28.98 0.02 0.06906077348066299 31 ago 2015 28.96 0.08 0.2770083102493075 28 ago 2015 28.88 0.16 0.5571030640668524 27 ago 2015 28.72 -0.02 -0.06958942240779402 26 ago 2015 28.74 0.15 0.5246589716684156 25 ago 2015 28.59 -0.22 -0.7636237417563346 24 ago 2015 28.81 -0.08 -0.27691242644513675 21 ago 2015 28.89 -0.05 -0.17277125086385625 20 ago 2015 28.94 -0.06 -0.20689655172413793 19 ago 2015 29 -0.02 -0.06891798759476224 18 ago 2015 29.02 -0.02 -0.06887052341597796 17 ago 2015 29.04 0.01 0.03444712366517396 14 ago 2015 29.03 0.07 0.24171270718232044 13 ago 2015 28.96 -0.07 -0.24112986565621772 12 ago 2015 29.03 -0.13 -0.4458161865569273 11 ago 2015 29.16 0 0 10 ago 2015 29.16 -0.11 -0.37581141100102494 07 ago 2015 29.27 -0.08 -0.272572402044293 06 ago 2015 29.35 -0.03 -0.10211027910142954 05 ago 2015 29.38 0 0 04 ago 2015 29.38 -0.04 -0.13596193065941536 03 ago 2015 29.42 0.02 0.06802721088435375 31 jul 2015 29.4 0.09 0.3070624360286592 30 jul 2015 29.31 0.1 0.3423485107839781 29 jul 2015 29.21 0.09 0.3090659340659341 28 jul 2015 29.12 -0.09 -0.3081136597055803 27 jul 2015 29.21 -0.03 -0.10259917920656635 24 jul 2015 29.24 -0.02 -0.0683526999316473 23 jul 2015 29.26 -0.1 -0.3405994550408719 22 jul 2015 29.36 -0.07 -0.23785253143051308 21 jul 2015 29.43 -0.05 -0.16960651289009498 20 jul 2015 29.48 -0.06 -0.2031144211238998 17 jul 2015 29.54 0 0 16 jul 2015 29.54 0.05 0.169548999660902 15 jul 2015 29.49 0.03 0.10183299389002037 14 jul 2015 29.46 0.06 0.20408163265306123 13 jul 2015 29.4 0.08 0.2728512960436562 10 jul 2015 29.32 0.03 0.10242403550699898 09 jul 2015 29.29 -0.02 -0.06823609689525759 08 jul 2015 29.31 -0.04 -0.1362862010221465 07 jul 2015 29.35 -0.09 -0.30570652173913043 06 jul 2015 29.44 -0.01 -0.03395585738539898 03 jul 2015 29.45 0 0 02 jul 2015 29.45 -0.12 -0.4058167061210686 01 jul 2015 29.57 0.18 0.6124532153793807 30 jun 2015 29.39 -0.14 -0.47409414155096513 29 jun 2015 29.53 -0.05 -0.16903313049357674 26 jun 2015 29.58 -0.05 -0.16874789065136686 25 jun 2015 29.63 -0.02 -0.06745362563237774 24 jun 2015 29.65 0.07 0.23664638269100743 22 jun 2015 29.58 -0.09 -0.3033367037411527 19 jun 2015 29.67 0.06 0.20263424518743667 18 jun 2015 29.61 0.2 0.6800408024481469 17 jun 2015 29.41 -0.04 -0.13582342954159593 16 jun 2015 29.45 -0.1 -0.338409475465313 15 jun 2015 29.55 -0.01 -0.03382949932341001 12 jun 2015 29.56 0.06 0.2033898305084746 11 jun 2015 29.5 0 0 10 jun 2015 29.5 -0.07 -0.2367264119039567 09 jun 2015 29.57 -0.05 -0.1688048615800135 08 jun 2015 29.62 -0.1 -0.3364737550471063 05 jun 2015 29.72 -0.07 -0.23497818059751593 04 jun 2015 29.79 -0.04 -0.1340931947703654 03 jun 2015 29.83 -0.01 -0.03351206434316354 02 jun 2015 29.84 0.02 0.0670690811535882 01 jun 2015 29.82 0 0 29 may 2015 29.82 0 0 28 may 2015 29.82 0.05 0.16795431642593214 27 may 2015 29.77 -0.01 -0.0335795836131632 26 may 2015 29.78 0.02 0.06720430107526881 22 may 2015 29.76 0.03 0.10090817356205853 21 may 2015 29.73 -0.01 -0.03362474781439139 20 may 2015 29.74 0 0 19 may 2015 29.74 -0.19 -0.6348145673237554 18 may 2015 29.93 0.22 0.7404914170313026 15 may 2015 29.71 0.08 0.26999662504218697 13 may 2015 29.63 -0.12 -0.40336134453781514 12 may 2015 29.75 0.01 0.03362474781439139 11 may 2015 29.74 0.08 0.26972353337828725 08 may 2015 29.66 -0.02 -0.0673854447439353 07 may 2015 29.68 -0.04 -0.13458950201884254 06 may 2015 29.72 -0.02 -0.06724949562878278 05 may 2015 29.74 0.05 0.16840687100033683 04 may 2015 29.69 0 0 30 abr 2015 29.69 -0.05 -0.16812373907195696 29 abr 2015 29.74 0.02 0.06729475100942127 28 abr 2015 29.72 0.06 0.20229265003371544 27 abr 2015 29.66 0.03 0.10124873439082012 24 abr 2015 29.63 0 0 23 abr 2015 29.63 -0.01 -0.033738191632928474 22 abr 2015 29.64 0.03 0.10131712259371833 21 abr 2015 29.61 0.02 0.06759040216289287 20 abr 2015 29.59 -0.03 -0.1012829169480081 17 abr 2015 29.62 -0.02 -0.06747638326585695 16 abr 2015 29.64 0.04 0.13513513513513514 15 abr 2015 29.6 -0.02 -0.0675219446320054 14 abr 2015 29.62 0.03 0.1013856032443393 13 abr 2015 29.59 0.03 0.10148849797023005 10 abr 2015 29.56 0 0 09 abr 2015 29.56 0.04 0.13550135501355012 08 abr 2015 29.52 0.08 0.2717391304347826 07 abr 2015 29.44 0.09 0.30664395229982966 02 abr 2015 29.35 0.03 0.10231923601637108 01 abr 2015 29.32 0.02 0.06825938566552901 31 mar 2015 29.3 0.08 0.2737850787132101 30 mar 2015 29.22 0.03 0.10277492291880781 27 mar 2015 29.19 -0.05 -0.17099863201094392 26 mar 2015 29.24 0.01 0.03421142661648991 25 mar 2015 29.23 0.04 0.1370332305584104 24 mar 2015 29.19 0.02 0.06856359273225918 23 mar 2015 29.17 0.03 0.1029512697323267 20 mar 2015 29.14 0.07 0.24079807361541108 19 mar 2015 29.07 0 0 18 mar 2015 29.07 -0.09 -0.30864197530864196 17 mar 2015 29.16 -0.05 -0.17117425539198905 16 mar 2015 29.21 -0.09 -0.30716723549488056 13 mar 2015 29.3 0.05 0.17094017094017094 12 mar 2015 29.25 0.02 0.06842285323297982 11 mar 2015 29.23 -0.1 -0.34094783498124787 10 mar 2015 29.33 -0.08 -0.27201632097925876 09 mar 2015 29.41 -0.08 -0.2712783994574432 06 mar 2015 29.49 0.02 0.0678656260604004 05 mar 2015 29.47 -0.05 -0.16937669376693767 04 mar 2015 29.52 -0.02 -0.06770480704129993 03 mar 2015 29.54 0.04 0.13559322033898305 02 mar 2015 29.5 0.01 0.0339097999321804 27 feb 2015 29.49 0.03 0.10183299389002037 26 feb 2015 29.46 0.05 0.17001020061203673 25 feb 2015 29.41 0.06 0.20442930153321975 24 feb 2015 29.35 0.02 0.06818956699624958 23 feb 2015 29.33 0.02 0.06823609689525759 20 feb 2015 29.31 -0.01 -0.034106412005457026 19 feb 2015 29.32 0.01 0.03411804844762879 18 feb 2015 29.31 0.03 0.10245901639344263 17 feb 2015 29.28 0.01 0.0341646737273659 16 feb 2015 29.27 0.07 0.23972602739726026 13 feb 2015 29.2 0.04 0.13717421124828533 12 feb 2015 29.16 0.01 0.03430531732418525 11 feb 2015 29.15 0.01 0.03431708991077557 10 feb 2015 29.14 0.02 0.06868131868131869 09 feb 2015 29.12 0.06 0.20646937370956642 06 feb 2015 29.06 0.05 0.1723543605653223 05 feb 2015 29.01 0.04 0.1380738695201933 04 feb 2015 28.97 0.11 0.38115038115038113 03 feb 2015 28.86 0 0 02 feb 2015 28.86 0.05 0.17355085039916696 30 ene 2015 28.81 -0.03 -0.10402219140083217 29 ene 2015 28.84 0.04 0.1388888888888889 28 ene 2015 28.8 -0.02 -0.06939625260235947 27 ene 2015 28.82 0.04 0.13898540653231412 26 ene 2015 28.78 0.04 0.13917884481558804 23 ene 2015 28.74 0.06 0.20920502092050208 22 ene 2015 28.68 0.05 0.17464198393293748 21 ene 2015 28.63 -0.03 -0.104675505931612 20 ene 2015 28.66 0.03 0.10478519035976248 19 ene 2015 28.63 0.01 0.03494060097833683 16 ene 2015 28.62 0.02 0.06993006993006994 15 ene 2015 28.6 -0.07 -0.24415765608650156 14 ene 2015 28.67 -0.01 -0.03486750348675035 13 ene 2015 28.68 -0.03 -0.1044932079414838 12 ene 2015 28.71 0.03 0.10460251046025104 09 ene 2015 28.68 0.1 0.34989503149055284 08 ene 2015 28.58 0.05 0.1752541184717841 07 ene 2015 28.53 -0.1 -0.34928396786587496 06 ene 2015 28.63 -0.1 -0.3480682213713888 05 ene 2015 28.73 -0.01 -0.03479471120389701 02 ene 2015 28.74 0.01 0.03480682213713888 31 dic 2014 28.73 0 0 30 dic 2014 28.73 -0.03 -0.1043115438108484 29 dic 2014 28.76 -- -- 23 dic 2014 28.68 0.06 0.20964360587002095 22 dic 2014 28.62 0.09 0.31545741324921134 19 dic 2014 28.53 0.31 1.0985116938341601 18 dic 2014 28.22 0.19 0.6778451658936854 17 dic 2014 28.03 -0.13 -0.4616477272727273 16 dic 2014 28.16 -0.14 -0.49469964664310956 15 dic 2014 28.3 -0.23 -0.8061689449702067 12 dic 2014 28.53 -0.11 -0.3840782122905028 11 dic 2014 28.64 -0.14 -0.4864489228630994 10 dic 2014 28.78 -0.16 -0.55286800276434 09 dic 2014 28.94 -0.08 -0.27567195037904896 08 dic 2014 29.02 -0.01 -0.03444712366517396 05 dic 2014 29.03 0 0 04 dic 2014 29.03 0.01 0.03445899379738112 03 dic 2014 29.02 -0.07 -0.2406325197662427 02 dic 2014 29.09 -0.19 -0.6489071038251366 01 dic 2014 29.28 -0.05 -0.17047391749062393 28 nov 2014 29.33 0.01 0.034106412005457026 27 nov 2014 29.32 0.01 0.03411804844762879 26 nov 2014 29.31 0.03 0.10245901639344263 25 nov 2014 29.28 0.03 0.10256410256410256 24 nov 2014 29.25 0.1 0.34305317324185247 21 nov 2014 29.15 0 0 20 nov 2014 29.15 -0.05 -0.17123287671232876 19 nov 2014 29.2 -0.06 -0.2050580997949419 18 nov 2014 29.26 -0.03 -0.10242403550699898 17 nov 2014 29.29 -0.02 -0.06823609689525759 14 nov 2014 29.31 -0.03 -0.10224948875255624 13 nov 2014 29.34 0.06 0.20491803278688525 12 nov 2014 29.28 -0.01 -0.03414134516899966 11 nov 2014 29.29 0 0 10 nov 2014 29.29 0.02 0.0683293474547318 07 nov 2014 29.27 0.01 0.03417634996582365 06 nov 2014 29.26 0.07 0.23980815347721823 05 nov 2014 29.19 -0.06 -0.20512820512820512 04 nov 2014 29.25 -0.03 -0.10245901639344263 03 nov 2014 29.28 0.05 0.17105713308244955 31 oct 2014 29.23 0.03 0.10273972602739725 30 oct 2014 29.2 0.02 0.06854009595613433 29 oct 2014 29.18 0.04 0.13726835964310227 28 oct 2014 29.14 0 0 27 oct 2014 29.14 -0.01 -0.03430531732418525 24 oct 2014 29.15 0.05 0.1718213058419244 23 oct 2014 29.1 0.01 0.034376074252320386 22 oct 2014 29.09 0.21 0.7271468144044322 21 oct 2014 28.88 0.08 0.2777777777777778 20 oct 2014 28.8 0.29 1.0171869519466854 17 oct 2014 28.51 0.14 0.4934790271413465 16 oct 2014 28.37 -0.12 -0.4212004212004212 15 oct 2014 28.49 -0.16 -0.5584642233856894 14 oct 2014 28.65 -0.04 -0.13942140118508192 13 oct 2014 28.69 -0.17 -0.589050589050589 10 oct 2014 28.86 -0.13 -0.4484304932735426 09 oct 2014 28.99 -0.07 -0.24088093599449414 08 oct 2014 29.06 -0.07 -0.2403020940611054 07 oct 2014 29.13 0.03 0.10309278350515463 06 oct 2014 29.1 0.13 0.44874007594062826 03 oct 2014 28.97 0.02 0.0690846286701209 02 oct 2014 28.95 0 0 01 oct 2014 28.95 0.06 0.20768431983385255 30 sept 2014 28.89 -0.1 -0.3449465332873405 29 sept 2014 28.99 -0.09 -0.30949105914718017 26 sept 2014 29.08 -0.14 -0.4791238877481177 25 sept 2014 29.22 -0.07 -0.2389894161829976 24 sept 2014 29.29 -0.09 -0.3063308373042886 23 sept 2014 29.38 -0.05 -0.16989466530750935 22 sept 2014 29.43 0 0 19 sept 2014 29.43 0.05 0.17018379850238258 18 sept 2014 29.38 0.01 0.03404834865509023 17 sept 2014 29.37 -0.03 -0.10204081632653061 16 sept 2014 29.4 -0.03 -0.1019367991845056 15 sept 2014 29.43 0 0 12 sept 2014 29.43 -0.01 -0.033967391304347824 11 sept 2014 29.44 -0.06 -0.2033898305084746 10 sept 2014 29.5 -0.02 -0.06775067750677506 09 sept 2014 29.52 -0.02 -0.06770480704129993 08 sept 2014 29.54 -0.04 -0.1352265043948614 05 sept 2014 29.58 -0.05 -0.16874789065136686 04 sept 2014 29.63 -0.03 -0.10114632501685772 03 sept 2014 29.66 0.03 0.10124873439082012 02 sept 2014 29.63 -0.02 -0.06745362563237774 01 sept 2014 29.65 -0.01 -0.033715441672285906 29 ago 2014 29.66 0.02 0.06747638326585695 28 ago 2014 29.64 -0.02 -0.06743088334457181 27 ago 2014 29.66 0.02 0.06747638326585695 26 ago 2014 29.64 0.03 0.10131712259371833 25 ago 2014 29.61 0.02 0.06759040216289287 22 ago 2014 29.59 0.02 0.06763611768684477 21 ago 2014 29.57 0.02 0.0676818950930626 20 ago 2014 29.55 0.02 0.06772773450728073 19 ago 2014 29.53 0.07 0.23761031907671418 18 ago 2014 29.46 0.14 0.47748976807639837 14 ago 2014 29.32 0.09 0.3079028395484092 13 ago 2014 29.23 0.03 0.10273972602739725 12 ago 2014 29.2 0.08 0.27472527472527475 11 ago 2014 29.12 0 0 08 ago 2014 29.12 0.02 0.06872852233676977 07 ago 2014 29.1 -0.03 -0.10298661174047374 06 ago 2014 29.13 0.07 0.24088093599449414 05 ago 2014 29.06 0.06 0.20689655172413793 04 ago 2014 29 -0.14 -0.4804392587508579 01 ago 2014 29.14 -0.16 -0.5460750853242321 31 jul 2014 29.3 -0.07 -0.23833844058563158 30 jul 2014 29.37 -0.05 -0.1699524133242692 29 jul 2014 29.42 -0.04 -0.13577732518669383 28 jul 2014 29.46 0.04 0.13596193065941536 25 jul 2014 29.42 0.04 0.13614703880190607 24 jul 2014 29.38 0.04 0.136332651670075 23 jul 2014 29.34 0.03 0.1023541453428864 22 jul 2014 29.31 -0.03 -0.10224948875255624 21 jul 2014 29.34 -0.03 -0.10214504596527069 18 jul 2014 29.37 -0.04 -0.13600816048962938 17 jul 2014 29.41 -0.03 -0.10190217391304347 16 jul 2014 29.44 -0.04 -0.13568521031207598 15 jul 2014 29.48 -0.01 -0.0339097999321804 14 jul 2014 29.49 0.01 0.033921302578018994 11 jul 2014 29.48 -0.05 -0.16931933626820184 10 jul 2014 29.53 -0.02 -0.0676818950930626 09 jul 2014 29.55 0 0 08 jul 2014 29.55 -0.05 -0.16891891891891891 07 jul 2014 29.6 0.18 0.6118286879673691 04 jul 2014 29.42 -0.18 -0.6081081081081081 03 jul 2014 29.6 0.01 0.03379520108144644 02 jul 2014 29.59 0.01 0.03380662609871535 01 jul 2014 29.58 0.01 0.033818058843422386 30 jun 2014 29.57 0.02 0.0676818950930626 27 jun 2014 29.55 0 0 26 jun 2014 29.55 -0.01 -0.03382949932341001 25 jun 2014 29.56 -0.01 -0.033818058843422386 24 jun 2014 29.57 0.02 0.0676818950930626 20 jun 2014 29.55 0.05 0.1694915254237288 19 jun 2014 29.5 0.02 0.06784260515603799 18 jun 2014 29.48 0.01 0.0339328130302002 17 jun 2014 29.47 0.03 0.10190217391304347 16 jun 2014 29.44 0.02 0.06798096532970768 13 jun 2014 29.42 0.01 0.034002040122407345 12 jun 2014 29.41 -0.01 -0.03399048266485384 11 jun 2014 29.42 0 0 10 jun 2014 29.42 0.08 0.27266530334015 06 jun 2014 29.34 0.05 0.1707067258449983 04 jun 2014 29.29 -0.01 -0.034129692832764506 03 jun 2014 29.3 0.03 0.10249402118209772 02 jun 2014 29.27 0.03 0.10259917920656635 30 may 2014 29.24 0.04 0.136986301369863 28 may 2014 29.2 0 0 27 may 2014 29.2 0.02 0.06854009595613433 26 may 2014 29.18 0.02 0.06858710562414266 23 may 2014 29.16 -0.01 -0.03428179636612959 22 may 2014 29.17 0 0 21 may 2014 29.17 0.01 0.03429355281207133 20 may 2014 29.16 0.02 0.06863417982155114 19 may 2014 29.14 0 0 16 may 2014 29.14 -0.04 -0.13708019191226867 15 may 2014 29.18 -0.02 -0.0684931506849315 14 may 2014 29.2 0.01 0.0342583076396026 13 may 2014 29.19 0 0 12 may 2014 29.19 0.02 0.06856359273225918 09 may 2014 29.17 0 0 08 may 2014 29.17 0.2 0.6903693476009665 07 may 2014 28.97 -0.14 -0.4809343868086568 06 may 2014 29.11 0 0 05 may 2014 29.11 0.01 0.03436426116838488 02 may 2014 29.1 0.06 0.2066115702479339 30 abr 2014 29.04 0 0 29 abr 2014 29.04 -0.02 -0.06882312456985547 28 abr 2014 29.06 0 0 25 abr 2014 29.06 0.01 0.03442340791738382 24 abr 2014 29.05 0.02 0.06889424733034792 23 abr 2014 29.03 0.02 0.06894174422612892 22 abr 2014 29.01 0.03 0.10351966873706005 17 abr 2014 28.98 0.02 0.06906077348066299 16 abr 2014 28.96 0.01 0.03454231433506045 15 abr 2014 28.95 0.01 0.03455425017277125 14 abr 2014 28.94 -0.03 -0.10355540214014498 11 abr 2014 28.97 -0.09 -0.3097040605643496 10 abr 2014 29.06 0.03 0.10334137099552188 09 abr 2014 29.03 0.02 0.06894174422612892 08 abr 2014 29.01 -0.05 -0.1720578114246387 07 abr 2014 29.06 0.04 0.13783597518952448 04 abr 2014 29.02 0.01 0.03447087211306446 03 abr 2014 29.01 0.03 0.10351966873706005 02 abr 2014 28.98 0.05 0.17283097131005876 01 abr 2014 28.93 0.05 0.1731301939058172 31 mar 2014 28.88 0.04 0.13869625520110956 28 mar 2014 28.84 0.02 0.06939625260235947 27 mar 2014 28.82 -0.01 -0.0346860908775581 26 mar 2014 28.83 0 0 25 mar 2014 28.83 0 0 24 mar 2014 28.83 0.02 0.06942034015966678 21 mar 2014 28.81 -0.03 -0.10402219140083217 20 mar 2014 28.84 0.01 0.0346860908775581 19 mar 2014 28.83 0.04 0.13893713094824592 18 mar 2014 28.79 0.19 0.6643356643356644 17 mar 2014 28.6 -0.19 -0.6599513720041681 14 mar 2014 28.79 -0.01 -0.034722222222222224 13 mar 2014 28.8 -0.03 -0.1040582726326743 12 mar 2014 28.83 -0.03 -0.10395010395010396 11 mar 2014 28.86 -0.02 -0.06925207756232687 10 mar 2014 28.88 -0.04 -0.13831258644536654 07 mar 2014 28.92 0 0 06 mar 2014 28.92 0.01 0.03459010722933241 05 mar 2014 28.91 0.03 0.1038781163434903 04 mar 2014 28.88 0.01 0.034638032559750606 03 mar 2014 28.87 0.03 0.10402219140083217 28 feb 2014 28.84 0.03 0.10413051023950018 27 feb 2014 28.81 0.04 0.13903371567605144 26 feb 2014 28.77 0.02 0.06956521739130435 25 feb 2014 28.75 0.04 0.13932427725531174 24 feb 2014 28.71 0.03 0.10460251046025104 21 feb 2014 28.68 0.03 0.10471204188481675 20 feb 2014 28.65 0.03 0.10482180293501048 19 feb 2014 28.62 0.04 0.13995801259622112 18 feb 2014 28.58 0.01 0.03500175008750438 17 feb 2014 28.57 0.03 0.1051156271899089 14 feb 2014 28.54 0.05 0.1755001755001755 13 feb 2014 28.49 0.05 0.17580872011251758 12 feb 2014 28.44 0.06 0.21141649048625794 11 feb 2014 28.38 0.03 0.10582010582010581 10 feb 2014 28.35 0.06 0.21208907741251326 07 feb 2014 28.29 0.07 0.24805102763997164 06 feb 2014 28.22 0.02 0.07092198581560284 05 feb 2014 28.2 -0.02 -0.07087172218284904 04 feb 2014 28.22 -0.06 -0.21216407355021216 03 feb 2014 28.28 -0.01 -0.03534817956875221 31 ene 2014 28.29 0.02 0.07074637424831977 30 ene 2014 28.27 -0.01 -0.03536067892503536 29 ene 2014 28.28 0.01 0.035373187124159884 28 ene 2014 28.27 -0.03 -0.10600706713780919 27 ene 2014 28.3 -0.11 -0.3871876099964801 24 ene 2014 28.41 -0.06 -0.2107481559536354 23 ene 2014 28.47 0.03 0.10548523206751055 22 ene 2014 28.44 -0.02 -0.07027406886858749 21 ene 2014 28.46 0.02 0.07032348804500703 20 ene 2014 28.44 0 0 17 ene 2014 28.44 0.03 0.10559662090813093 16 ene 2014 28.41 0.03 0.10570824524312897 15 ene 2014 28.38 0.03 0.10582010582010581 14 ene 2014 28.35 -0.02 -0.07049700387733521 13 ene 2014 28.37 0.05 0.1765536723163842 10 ene 2014 28.32 0.02 0.0706713780918728 09 ene 2014 28.3 0.05 0.17699115044247787 08 ene 2014 28.25 0.04 0.14179369018078697 07 ene 2014 28.21 0.05 0.17755681818181818 06 ene 2014 28.16 0.02 0.07107320540156362 03 ene 2014 28.14 0.02 0.07112375533428165 02 ene 2014 28.12 0.01 0.03557452863749555 31 dic 2013 28.11 0.02 0.0711997152011392 30 dic 2013 28.09 0.01 0.03561253561253561 27 dic 2013 28.08 0.04 0.14265335235378032 23 dic 2013 28.04 0.04 0.14285714285714285 20 dic 2013 28 0.02 0.07147962830593281 19 dic 2013 27.98 0.02 0.0715307582260372 18 dic 2013 27.96 -0.01 -0.03575259206292456 17 dic 2013 27.97 0.04 0.14321518080916576 16 dic 2013 27.93 0.01 0.03581661891117478 13 dic 2013 27.92 -0.01 -0.03580379520229144 12 dic 2013 27.93 -0.03 -0.1072961373390558 11 dic 2013 27.96 0.02 0.07158196134574088 10 dic 2013 27.94 0.02 0.07163323782234957 09 dic 2013 27.92 0.05 0.17940437746681018 06 dic 2013 27.87 0.03 0.10775862068965517 05 dic 2013 27.84 -0.01 -0.03590664272890485 04 dic 2013 27.85 -0.02 -0.07176175098672408 03 dic 2013 27.87 -0.02 -0.07171029042667623 02 dic 2013 27.89 0.02 0.07176175098672408 29 nov 2013 27.87 0.01 0.03589375448671931 28 nov 2013 27.86 0.03 0.10779734099892202 27 nov 2013 27.83 0.04 0.1439366678661389 26 nov 2013 27.79 0.03 0.10806916426512968 25 nov 2013 27.76 0.04 0.1443001443001443 22 nov 2013 27.72 -0.02 -0.07209805335255948 21 nov 2013 27.74 0 0 20 nov 2013 27.74 0.01 0.03606202668589975 19 nov 2013 27.73 0.03 0.10830324909747292 18 nov 2013 27.7 0.04 0.14461315979754158 15 nov 2013 27.66 0.06 0.21739130434782608 14 nov 2013 27.6 0 0 13 nov 2013 27.6 -0.03 -0.10857763300760044 12 nov 2013 27.63 0 0 11 nov 2013 27.63 -0.05 -0.18063583815028902 08 nov 2013 27.68 0 0 07 nov 2013 27.68 -0.01 -0.03611412062116288 06 nov 2013 27.69 -0.04 -0.144248106743599 05 nov 2013 27.73 0 0 04 nov 2013 27.73 0.03 0.10830324909747292 31 oct 2013 27.7 0.01 0.03611412062116288 30 oct 2013 27.69 0.03 0.10845986984815618 29 oct 2013 27.66 0 0 28 oct 2013 27.66 -0.01 -0.03614022406938923 25 oct 2013 27.67 0.05 0.18102824040550325 24 oct 2013 27.62 0.02 0.07246376811594203 23 oct 2013 27.6 0.02 0.0725163161711385 22 oct 2013 27.58 0.03 0.1088929219600726 21 oct 2013 27.55 0.09 0.3277494537509104 18 oct 2013 27.46 0.09 0.3288271830471319 17 oct 2013 27.37 0.04 0.14635931211123307 16 oct 2013 27.33 0.01 0.036603221083455345 15 oct 2013 27.32 0 0 14 oct 2013 27.32 0.04 0.1466275659824047 11 oct 2013 27.28 0.04 0.14684287812041116 10 oct 2013 27.24 0 0 09 oct 2013 27.24 -0.02 -0.07336757153338225 08 oct 2013 27.26 0 0 07 oct 2013 27.26 0.03 0.11017260374586853 04 oct 2013 27.23 0.04 0.14711290915777858 03 oct 2013 27.19 0.02 0.0736105999263894 02 oct 2013 27.17 0.02 0.07366482504604052 01 oct 2013 27.15 -0.06 -0.2205071664829107 30 sept 2013 27.21 -0.03 -0.11013215859030837 27 sept 2013 27.24 -0.01 -0.03669724770642202 26 sept 2013 27.25 -0.01 -0.036683785766691124 25 sept 2013 27.26 0.01 0.03669724770642202 24 sept 2013 27.25 -0.03 -0.10997067448680352 23 sept 2013 27.28 -0.02 -0.07326007326007326 20 sept 2013 27.3 0.13 0.4784688995215311 19 sept 2013 27.17 0.06 0.2213205459240133 18 sept 2013 27.11 0.03 0.11078286558345643 17 sept 2013 27.08 0.07 0.259163272861903 16 sept 2013 27.01 0.04 0.14831294030404152 13 sept 2013 26.97 0.05 0.18573551263001487 12 sept 2013 26.92 0.02 0.07434944237918216 11 sept 2013 26.9 0.01 0.03718854592785422 10 sept 2013 26.89 0.04 0.148975791433892 09 sept 2013 26.85 0.03 0.11185682326621924 06 sept 2013 26.82 -0.01 -0.03727171077152441 05 sept 2013 26.83 0.02 0.07459903021260723 04 sept 2013 26.81 0.04 0.14942099364960776 03 sept 2013 26.77 0.01 0.03736920777279522 02 sept 2013 26.76 0.02 0.07479431563201197 30 ago 2013 26.74 0.04 0.149812734082397 29 ago 2013 26.7 0 0 28 ago 2013 26.7 -0.03 -0.1122334455667789 27 ago 2013 26.73 0.02 0.07487832272557095 26 ago 2013 26.71 0.03 0.11244377811094453 23 ago 2013 26.68 0 0 22 ago 2013 26.68 -0.02 -0.0749063670411985 21 ago 2013 26.7 -0.01 -0.037439161362785474 20 ago 2013 26.71 -0.07 -0.26138909634055263 19 ago 2013 26.78 0 0 16 ago 2013 26.78 -0.1 -0.37202380952380953 14 ago 2013 26.88 -0.01 -0.03718854592785422 13 ago 2013 26.89 0.01 0.03720238095238095 12 ago 2013 26.88 0.02 0.07446016381236038 09 ago 2013 26.86 0.04 0.14914243102162567 08 ago 2013 26.82 -0.03 -0.11173184357541899 07 ago 2013 26.85 -0.04 -0.14875418371141688 06 ago 2013 26.89 -0.01 -0.03717472118959108 05 ago 2013 26.9 -0.02 -0.07429420505200594 02 ago 2013 26.92 0.02 0.07434944237918216 01 ago 2013 26.9 -0.01 -0.03716090672612412 31 jul 2013 26.91 0.01 0.03717472118959108 30 jul 2013 26.9 -0.01 -0.03716090672612412 29 jul 2013 26.91 -0.01 -0.03714710252600297 26 jul 2013 26.92 -0.09 -0.33320992225101814 25 jul 2013 27.01 -0.09 -0.33210332103321033 24 jul 2013 27.1 0.02 0.07385524372230429 23 jul 2013 27.08 0.04 0.14792899408284024 22 jul 2013 27.04 0.08 0.29673590504451036 19 jul 2013 26.96 0.09 0.33494603647190174 18 jul 2013 26.87 0.09 0.33607169529499625 17 jul 2013 26.78 0.07 0.2620741295394983 16 jul 2013 26.71 0.05 0.18754688672168043 15 jul 2013 26.66 0.09 0.3387278885961611 12 jul 2013 26.57 0.15 0.5677517032551098 11 jul 2013 26.42 0.05 0.18960940462646947 10 jul 2013 26.37 0.08 0.304298212248003 09 jul 2013 26.29 -0.03 -0.11398176291793313 08 jul 2013 26.32 -0.03 -0.11385199240986717 05 jul 2013 26.35 0.02 0.0759589821496392 04 jul 2013 26.33 -0.02 -0.07590132827324478 03 jul 2013 26.35 0.01 0.037965072133637055 02 jul 2013 26.34 0.05 0.1901863826550019 01 jul 2013 26.29 0.05 0.19054878048780488 28 jun 2013 26.24 0.17 0.652090525508247 27 jun 2013 26.07 0.11 0.423728813559322 26 jun 2013 25.96 -0.03 -0.11542901115813775 25 jun 2013 25.99 -0.3 -1.1411182959300115 24 jun 2013 26.29 -0.08 -0.30337504740235116 21 jun 2013 26.37 -0.38 -1.4205607476635513 20 jun 2013 26.75 -0.02 -0.07471049682480388 19 jun 2013 26.77 0.02 0.07476635514018691 18 jun 2013 26.75 0.06 0.22480329711502436 17 jun 2013 26.69 0.1 0.376081233546446 14 jun 2013 26.59 0.12 0.45334340763128067 13 jun 2013 26.47 -0.15 -0.5634861006761833 12 jun 2013 26.62 -0.18 -0.6716417910447762 11 jun 2013 26.8 -0.03 -0.11181513231457324 10 jun 2013 26.83 0.16 0.5999250093738283 07 jun 2013 26.67 -0.02 -0.07493443237167478 06 jun 2013 26.69 -0.21 -0.7806691449814126 05 jun 2013 26.9 -0.06 -0.22255192878338279 04 jun 2013 26.96 -0.12 -0.4431314623338257 03 jun 2013 27.08 -0.07 -0.2578268876611418 31 may 2013 27.15 -0.02 -0.0736105999263894 30 may 2013 27.17 -0.14 -0.5126327352618089 29 may 2013 27.31 -0.02 -0.07317965605561653 28 may 2013 27.33 0.01 0.036603221083455345 27 may 2013 27.32 -0.01 -0.03658982802780827 24 may 2013 27.33 -0.1 -0.36456434560699963 23 may 2013 27.43 -0.18 -0.6519377037305324 22 may 2013 27.61 0.01 0.036231884057971016 21 may 2013 27.6 0.22 0.8035062089116143 17 may 2013 27.38 -0.01 -0.03650967506389193 16 may 2013 27.39 -0.01 -0.0364963503649635 15 may 2013 27.4 -0.01 -0.036483035388544326 14 may 2013 27.41 0.08 0.29271862422246614 13 may 2013 27.33 -0.19 -0.690406976744186 10 may 2013 27.52 0.02 0.07272727272727272 08 may 2013 27.5 0.06 0.21865889212827988 07 may 2013 27.44 0.02 0.07293946024799416 06 may 2013 27.42 0.08 0.29261155815654716 03 may 2013 27.34 0.06 0.21994134897360704 02 may 2013 27.28 0.09 0.33100404560500185 30 abr 2013 27.19 0.06 0.22115739034279394 29 abr 2013 27.13 0.04 0.14765596160945 26 abr 2013 27.09 0.05 0.18 25 abr 2013 27.04 0.05 0.19 24 abr 2013 26.99 0.06 0.22 23 abr 2013 26.93 0.02 0.07 22 abr 2013 26.91 0.03 0.11 19 abr 2013 26.88 -0.01 -0.04 18 abr 2013 26.89 -0.03 -0.11 17 abr 2013 26.92 0.01 0.04 16 abr 2013 26.91 -0.07 -0.26 15 abr 2013 26.98 0.03 0.11 12 abr 2013 26.95 0.06 0.22 11 abr 2013 26.89 0.06 0.22 10 abr 2013 26.83 0.04 0.15 09 abr 2013 26.79 0.03 0.11 08 abr 2013 26.76 -0.01 -0.04 05 abr 2013 26.77 0 0 04 abr 2013 26.77 0 0 03 abr 2013 26.77 0.02 0.07 02 abr 2013 26.75 0.03 0.11 28 mar 2013 26.72 0 0 27 mar 2013 26.72 -0.02 -0.07 26 mar 2013 26.74 0.01 0.04 25 mar 2013 26.73 0.02 0.07 22 mar 2013 26.71 -0.01 -0.04 21 mar 2013 26.72 0.02 0.07 20 mar 2013 26.7 0.01 0.04 19 mar 2013 26.69 -0.02 -0.07 18 mar 2013 26.71 0.03 0.11 15 mar 2013 26.68 0.02 0.08 14 mar 2013 26.66 0.01 0.04 13 mar 2013 26.65 0.01 0.04 12 mar 2013 26.64 0.02 0.08 11 mar 2013 26.62 0.02 0.08 08 mar 2013 26.6 0.02 0.08 07 mar 2013 26.58 0.03 0.11 06 mar 2013 26.55 0.05 0.19 05 mar 2013 26.5 0.01 0.04 04 mar 2013 26.49 0.02 0.08 01 mar 2013 26.47 0.03 0.11 28 feb 2013 26.44 0.04 0.15 27 feb 2013 26.4 -0.02 -0.08 26 feb 2013 26.42 0.03 0.11 25 feb 2013 26.39 0.03 0.11 22 feb 2013 26.36 -0.04 -0.15 21 feb 2013 26.4 -0.03 -0.11 20 feb 2013 26.43 0.02 0.08 19 feb 2013 26.41 0 0 18 feb 2013 26.41 0.03 0.11 15 feb 2013 26.38 0.01 0.04 14 feb 2013 26.37 0.05 0.19 13 feb 2013 26.32 0.01 0.04 12 feb 2013 26.31 0 0 11 feb 2013 26.31 0.01 0.04 08 feb 2013 26.3 -0.04 -0.15 07 feb 2013 26.34 0 0 06 feb 2013 26.34 -0.02 -0.08 05 feb 2013 26.36 -0.08 -0.3 04 feb 2013 26.44 0.04 0.15 01 feb 2013 26.4 -0.08 -0.3 31 ene 2013 26.48 -0.07 -0.26 30 ene 2013 26.55 -0.04 -0.15 29 ene 2013 26.59 -0.02 -0.08 28 ene 2013 26.61 0.03 0.11 25 ene 2013 26.58 0.03 0.11 24 ene 2013 26.55 0.02 0.07538635506973237 23 ene 2013 26.53 0.01 0.03770739064856712 22 ene 2013 26.52 0 0 21 ene 2013 26.52 0.03 0.11 18 ene 2013 26.49 0.03 0.11337868480725624 17 ene 2013 26.46 0.02 0.07564296520423601 16 ene 2013 26.44 -0.02 -0.07558578987150416 15 ene 2013 26.46 0 0 14 ene 2013 26.46 0.03 0.11350737797956867 11 ene 2013 26.43 0.04 0.15157256536566882 10 ene 2013 26.39 0.04 0.15180265654648956 09 ene 2013 26.35 0.01 0.037965072133637055 08 ene 2013 26.34 0.01 0.0379794910748196 07 ene 2013 26.33 0.03 0.11406844106463879 04 ene 2013 26.3 0.05 0.19047619047619047 03 ene 2013 26.25 0.13 0.49770290964777947 02 ene 2013 26.12 0.02 0.07662835249042145 31 dic 2012 26.1 -0.01 -0.038299502106472615 28 dic 2012 26.11 0 0 27 dic 2012 26.11 -- -- 21 dic 2012 26.12 0.01 0.038299502106472615 20 dic 2012 26.11 0.02 0.07665772326561901 19 dic 2012 26.09 0.03 0.11511895625479662 18 dic 2012 26.06 0.02 0.07680491551459294 17 dic 2012 26.04 -0.01 -0.03838771593090211 14 dic 2012 26.05 0.01 0.03840245775729647 13 dic 2012 26.04 0.03 0.11534025374855825 12 dic 2012 26.01 0.06 0.23121387283236994 11 dic 2012 25.95 0.02 0.07713073659853452 10 dic 2012 25.93 0.05 0.19319938176197837 07 dic 2012 25.88 0.04 0.15479876160990713 06 dic 2012 25.84 0.08 0.31 05 dic 2012 25.76 0.04 0.16 04 dic 2012 25.72 0.03 0.12 03 dic 2012 25.69 0.06 0.23 30 nov 2012 25.63 0.07 0.27 29 nov 2012 25.56 0.01 0.04 28 nov 2012 25.55 0.04 0.16 27 nov 2012 25.51 0.04 0.16 26 nov 2012 25.47 0.03 0.12 23 nov 2012 25.44 0.01 0.04 22 nov 2012 25.43 0.03 0.12 21 nov 2012 25.4 0.05 0.2 20 nov 2012 25.35 0.08 0.32 19 nov 2012 25.27 0 0 16 nov 2012 25.27 -0.11 -0.43 15 nov 2012 25.38 -0.03 -0.12 14 nov 2012 25.41 -0.05 -0.2 13 nov 2012 25.46 0 0 12 nov 2012 25.46 -0.07 -0.27 09 nov 2012 25.53 -0.03 -0.12 08 nov 2012 25.56 -0.03 -0.12 07 nov 2012 25.59 0.05 0.2 06 nov 2012 25.54 0.01 0.04 05 nov 2012 25.53 0.03 0.12 02 nov 2012 25.5 0.02 0.08 31 oct 2012 25.48 -0.01 -0.04 29 oct 2012 25.49 -0.04 -0.16 26 oct 2012 25.53 0.02 0.08 25 oct 2012 25.51 0 0 24 oct 2012 25.51 -0.07 -0.27 23 oct 2012 25.58 -0.01 -0.04 22 oct 2012 25.59 -0.01 -0.04 19 oct 2012 25.6 0.02 0.08 18 oct 2012 25.58 0.06 0.24 17 oct 2012 25.52 0.06 0.24 16 oct 2012 25.46 0.03 0.12 15 oct 2012 25.43 0.02 0.08 12 oct 2012 25.41 0.04 0.16 11 oct 2012 25.37 -0.02 -0.08 10 oct 2012 25.39 -0.02 -0.08 09 oct 2012 25.41 0.01 0.04 08 oct 2012 25.4 0.04 0.16 05 oct 2012 25.36 0.05 0.2 04 oct 2012 25.31 0.01 0.04 03 oct 2012 25.3 0.01 0.04 02 oct 2012 25.29 0.03 0.12 01 oct 2012 25.26 0.01 0.04 28 sept 2012 25.25 0.05 0.2 27 sept 2012 25.2 -0.13 -0.51 26 sept 2012 25.33 -0.07 -0.28 25 sept 2012 25.4 -0.04 -0.16 24 sept 2012 25.44 0 0 21 sept 2012 25.44 -0.04 -0.16 20 sept 2012 25.48 0 0 19 sept 2012 25.48 -0.01 -0.04 18 sept 2012 25.49 0.01 0.04 17 sept 2012 25.48 0.1 0.39 14 sept 2012 25.38 0.06 0.24 13 sept 2012 25.32 0.08 0.32 12 sept 2012 25.24 0.05 0.2 11 sept 2012 25.19 -- -- 10 sept 2012 25.31 -- -- 07 sept 2012 25.06 -- -- 06 sept 2012 24.99 -- -- 05 sept 2012 24.97 -- -- 04 sept 2012 24.95 -- -- 03 sept 2012 24.95 -- -- 31 ago 2012 24.92 0.01 0.04 30 ago 2012 24.91 -- -- 29 ago 2012 24.9 -- -- 28 ago 2012 25.05 -- -- 27 ago 2012 24.87 -- -- 24 ago 2012 24.87 -- -- 23 ago 2012 24.87 -- -- 22 ago 2012 24.86 -- -- 21 ago 2012 24.82 -- -- 20 ago 2012 24.81 -- -- 17 ago 2012 24.93 -- -- 16 ago 2012 24.93 -- -- 14 ago 2012 24.8 -- -- 13 ago 2012 24.8 -- -- 10 ago 2012 24.81 -- -- 09 ago 2012 24.81 -- -- 08 ago 2012 24.81 -- -- 07 ago 2012 24.76 -- -- 06 ago 2012 24.72 -- -- 03 ago 2012 24.65 -- -- 02 ago 2012 24.66 -- -- 01 ago 2012 24.63 -- -- 31 jul 2012 24.58 0.06 0.24 30 jul 2012 24.52 -- -- 27 jul 2012 24.45 -- -- 26 jul 2012 24.4 -- -- 25 jul 2012 24.41 -- -- 24 jul 2012 24.42 -- -- 23 jul 2012 24.49 -- -- 20 jul 2012 24.48 -- -- 19 jul 2012 24.43 -- -- 18 jul 2012 24.4 -- -- 17 jul 2012 24.38 -- -- 16 jul 2012 24.38 -- -- 13 jul 2012 24.52 -- -- 12 jul 2012 24.38 -- -- 11 jul 2012 24.36 -- -- 10 jul 2012 24.33 -- -- 09 jul 2012 24.34 -- -- 06 jul 2012 24.32 -- -- 05 jul 2012 24.31 -- -- 04 jul 2012 24.3 -- -- 03 jul 2012 24.24 -- -- 02 jul 2012 24.2 -- -- 29 jun 2012 24.09 0 0 28 jun 2012 24.09 -- -- 27 jun 2012 24.07 -- -- 26 jun 2012 24.06 -- -- 25 jun 2012 24.11 -- -- 22 jun 2012 24.1 -- -- 21 jun 2012 24.08 -- -- 20 jun 2012 24.01 -- -- 19 jun 2012 23.87 -- -- 18 jun 2012 23.85 -- -- 15 jun 2012 23.79 -- -- 14 jun 2012 23.77 -- -- 13 jun 2012 23.75 -- -- 12 jun 2012 23.78 -- -- 11 jun 2012 23.77 -- -- 08 jun 2012 23.73 -- -- 07 jun 2012 23.59 -- -- 06 jun 2012 23.46 -- -- 05 jun 2012 23.5 -- -- 04 jun 2012 23.57 -- -- 01 jun 2012 23.69 -- -- 31 may 2012 23.72 -0.04 -0.17 30 may 2012 23.76 -- -- 29 may 2012 23.71 -- -- 25 may 2012 23.68 -- -- 24 may 2012 23.67 -- -- 23 may 2012 23.72 -- -- 22 may 2012 23.65 -- -- 21 may 2012 23.71 -- -- 18 may 2012 23.61 -- -- 16 may 2012 24.05 -- -- 15 may 2012 24.09 -- -- 14 may 2012 24.17 -- -- 11 may 2012 24.17 -- -- 10 may 2012 24.14 -- -- 09 may 2012 24.18 -- -- 08 may 2012 24.19 -- -- 07 may 2012 24.21 -- -- 04 may 2012 24.2 -- -- 03 may 2012 24.17 -- -- 02 may 2012 24.15 -- -- 30 abr 2012 24.06 0.06 0.25 27 abr 2012 24 -- -- 26 abr 2012 23.97 -- -- 25 abr 2012 23.88 -- -- 24 abr 2012 23.83 -- -- 23 abr 2012 23.84 -- -- 20 abr 2012 23.82 -- -- 19 abr 2012 23.81 -- -- 18 abr 2012 23.81 -- -- 17 abr 2012 23.75 -- -- 16 abr 2012 23.75 -- -- 13 abr 2012 23.74 -- -- 12 abr 2012 23.67 -- -- 11 abr 2012 23.68 -- -- 10 abr 2012 23.75 -- -- 05 abr 2012 23.83 -- -- 04 abr 2012 23.88 -- -- 03 abr 2012 23.87 -- -- 02 abr 2012 23.85 -- -- 30 mar 2012 23.83 -0.03 -0.13 29 mar 2012 23.86 -- -- 28 mar 2012 23.87 -- -- 27 mar 2012 23.85 -- -- 26 mar 2012 23.83 -- -- 23 mar 2012 23.81 -- -- 22 mar 2012 23.86 -- -- 21 mar 2012 23.85 -- -- 20 mar 2012 23.87 -- -- 19 mar 2012 23.85 -- -- 16 mar 2012 23.83 -- -- 15 mar 2012 23.86 -- -- 14 mar 2012 23.84 -- -- 13 mar 2012 23.8 -- -- 12 mar 2012 23.79 -- -- 09 mar 2012 23.74 -- -- 08 mar 2012 23.71 -- -- 07 mar 2012 23.68 -- -- 06 mar 2012 23.83 -- -- 05 mar 2012 23.9 -- -- 02 mar 2012 23.9 -- -- 01 mar 2012 23.87 -- -- 29 feb 2012 23.86 0.04 0.17 28 feb 2012 23.82 -- -- 27 feb 2012 23.81 -- -- 24 feb 2012 23.73 -- -- 23 feb 2012 23.66 -- -- 22 feb 2012 23.64 -- -- 21 feb 2012 23.62 -- -- 20 feb 2012 23.61 -- -- 17 feb 2012 23.55 -- -- 16 feb 2012 23.54 -- -- 15 feb 2012 23.56 -- -- 14 feb 2012 23.58 -- -- 13 feb 2012 23.54 -- -- 10 feb 2012 23.74 -- -- 09 feb 2012 23.57 -- -- 08 feb 2012 23.55 -- -- 07 feb 2012 23.54 -- -- 06 feb 2012 23.52 -- -- 03 feb 2012 23.45 -- -- 02 feb 2012 23.43 -- -- 01 feb 2012 23.37 -- -- 31 ene 2012 23.33 -0.02 -0.09 30 ene 2012 23.35 -- -- 27 ene 2012 23.33 -- -- 26 ene 2012 23.26 -- -- 25 ene 2012 23.17 -- -- 24 ene 2012 23.14 -- -- 23 ene 2012 23.08 -- -- 20 ene 2012 23.04 -- -- 19 ene 2012 22.97 -- -- 18 ene 2012 22.91 -- -- 17 ene 2012 22.88 -- -- 16 ene 2012 22.87 -- -- 13 ene 2012 22.9 -- -- 12 ene 2012 22.89 -- -- 11 ene 2012 22.86 -- -- 10 ene 2012 22.8 -- -- 09 ene 2012 22.79 -- -- 06 ene 2012 22.75 -- -- 05 ene 2012 22.73 -- -- 04 ene 2012 22.7 -- -- 03 ene 2012 22.6 -- -- 02 ene 2012 22.59 -- -- 30 dic 2011 22.56 0.02 0.09 29 dic 2011 22.54 -- -- 28 dic 2011 22.52 -- -- 27 dic 2011 22.65 -- -- 23 dic 2011 22.46 -- -- 22 dic 2011 22.4 -- -- 21 dic 2011 22.37 -- -- 20 dic 2011 22.32 -- -- 19 dic 2011 22.31 -- -- 16 dic 2011 22.29 -- -- 15 dic 2011 22.29 -- -- 14 dic 2011 22.3 -- -- 13 dic 2011 22.3 -- -- 12 dic 2011 22.34 -- -- 09 dic 2011 22.35 -- -- 08 dic 2011 22.37 -- -- 07 dic 2011 22.32 -- -- 06 dic 2011 22.3 -- -- 05 dic 2011 22.21 -- -- 02 dic 2011 22.12 -- -- 01 dic 2011 22.06 -- -- 30 nov 2011 21.91 -0.03 -0.14 29 nov 2011 21.94 -- -- 28 nov 2011 21.88 -- -- 25 nov 2011 21.89 -- -- 24 nov 2011 21.89 -- -- 23 nov 2011 21.98 -- -- 22 nov 2011 22.05 -- -- 21 nov 2011 22.18 -- -- 18 nov 2011 22.2 -- -- 17 nov 2011 22.27 -- -- 16 nov 2011 22.29 -- -- 15 nov 2011 22.33 -- -- 14 nov 2011 22.34 -- -- 11 nov 2011 22.32 -- -- 10 nov 2011 22.35 -- -- 09 nov 2011 22.5 -- -- 08 nov 2011 22.5 -- -- 07 nov 2011 22.5 -- -- 04 nov 2011 22.49 -- -- 03 nov 2011 22.4 -- -- 02 nov 2011 22.36 -- -- 31 oct 2011 22.6 0.05 0.22 28 oct 2011 22.55 -- -- 27 oct 2011 22.32 -- -- 26 oct 2011 22.27 -- -- 25 oct 2011 22.18 -- -- 24 oct 2011 22.06 -- -- 21 oct 2011 21.94 -- -- 20 oct 2011 21.9 -- -- 19 oct 2011 21.75 -- -- 18 oct 2011 21.73 -- -- 17 oct 2011 21.7 -- -- 14 oct 2011 21.73 -- -- 13 oct 2011 21.53 -- -- 12 oct 2011 21.32 -- -- 11 oct 2011 21.17 -- -- 10 oct 2011 21.14 -- -- 07 oct 2011 21.03 -- -- 06 oct 2011 20.82 -- -- 05 oct 2011 20.8 -- -- 04 oct 2011 21.1 -- -- 03 oct 2011 21.27 -- -- 30 sept 2011 21.42 -0.08 -0.37 29 sept 2011 21.5 -- -- 28 sept 2011 21.56 -- -- 27 sept 2011 21.54 -- -- 26 sept 2011 21.55 -- -- 23 sept 2011 21.67 -- -- 22 sept 2011 21.87 -- -- 21 sept 2011 21.88 -- -- 20 sept 2011 21.85 -- -- 19 sept 2011 21.91 -- -- 16 sept 2011 21.86 -- -- 15 sept 2011 21.81 -- -- 14 sept 2011 21.77 -- -- 13 sept 2011 21.8 -- -- 12 sept 2011 21.95 -- -- 09 sept 2011 21.99 -- -- 08 sept 2011 21.94 -- -- 07 sept 2011 21.86 -- -- 06 sept 2011 22.06 -- -- 05 sept 2011 22.07 -- -- 02 sept 2011 22.05 -- -- 01 sept 2011 21.98 -- -- 31 ago 2011 21.81 -0.06 -0.27 30 ago 2011 21.87 -- -- 29 ago 2011 21.66 -- -- 26 ago 2011 21.69 -- -- 25 ago 2011 21.63 -- -- 24 ago 2011 21.73 -- -- 23 ago 2011 21.86 -- -- 22 ago 2011 21.91 -- -- 19 ago 2011 21.99 -- -- 18 ago 2011 22.1 -- -- 17 ago 2011 22.02 -- -- 16 ago 2011 22.01 -- -- 12 ago 2011 21.63 -- -- 11 ago 2011 21.65 -- -- 10 ago 2011 21.71 -- -- 09 ago 2011 21.91 -- -- 08 ago 2011 22.57 -- -- 05 ago 2011 22.7 -- -- 04 ago 2011 22.89 -- -- 03 ago 2011 22.99 -- -- 02 ago 2011 23.08 -- -- 01 ago 2011 23.08 -- -- 29 jul 2011 23.09 -0.02 -0.09 28 jul 2011 23.11 -- -- 27 jul 2011 23.14 -- -- 26 jul 2011 23.13 -- -- 25 jul 2011 23.12 -- -- 22 jul 2011 23.06 -- -- 21 jul 2011 23.02 -- -- 20 jul 2011 22.98 -- -- 19 jul 2011 22.98 -- -- 18 jul 2011 23.01 -- -- 15 jul 2011 22.97 -- -- 14 jul 2011 22.96 -- -- 13 jul 2011 22.92 -- -- 12 jul 2011 22.95 -- -- 11 jul 2011 23.04 -- -- 08 jul 2011 23.04 -- -- 07 jul 2011 22.97 -- -- 06 jul 2011 22.95 -- -- 05 jul 2011 22.91 -- -- 04 jul 2011 22.9 -- -- 01 jul 2011 22.85 -- -- 30 jun 2011 22.73 0.09 0.4 29 jun 2011 22.64 -- -- 28 jun 2011 22.61 -- -- 27 jun 2011 22.62 -- -- 24 jun 2011 22.62 -- -- 22 jun 2011 22.61 -- -- 21 jun 2011 22.58 -- -- 20 jun 2011 22.63 -- -- 17 jun 2011 22.62 -- -- 16 jun 2011 22.54 -- -- 15 jun 2011 22.76 -- -- 14 jun 2011 22.76 -- -- 10 jun 2011 22.83 -- -- 09 jun 2011 22.87 -- -- 08 jun 2011 22.94 -- -- 07 jun 2011 23.14 -- -- 06 jun 2011 23 -- -- 03 jun 2011 23.04 -- -- 01 jun 2011 23.1 -- -- 31 may 2011 23.07 0.01 0.04 30 may 2011 23.06 -- -- 27 may 2011 23.04 -- -- 26 may 2011 23.05 -- -- 25 may 2011 23.07 -- -- 24 may 2011 23.08 -- -- 23 may 2011 23.14 -- -- 20 may 2011 23.14 -- -- 19 may 2011 23.13 -- -- 18 may 2011 23.13 -- -- 17 may 2011 23.15 -- -- 16 may 2011 23.14 -- -- 13 may 2011 23.15 -- -- 12 may 2011 23.16 -- -- 11 may 2011 23.16 -- -- 10 may 2011 23.15 -- -- 09 may 2011 23.14 -- -- 06 may 2011 23.11 -- -- 05 may 2011 23.12 -- -- 04 may 2011 23.11 -- -- 03 may 2011 23.11 -- -- 02 may 2011 23.1 -- -- 29 abr 2011 23.05 0.02 0.09 28 abr 2011 23.03 -- -- 27 abr 2011 23.01 -- -- 26 abr 2011 23 -- -- 21 abr 2011 22.95 -- -- 20 abr 2011 22.89 -- -- 19 abr 2011 22.87 -- -- 18 abr 2011 22.89 -- -- 15 abr 2011 22.88 -- -- 14 abr 2011 22.89 -- -- 13 abr 2011 22.88 -- -- 12 abr 2011 22.91 -- -- 11 abr 2011 23.11 -- -- 08 abr 2011 22.89 -- -- 07 abr 2011 22.88 -- -- 06 abr 2011 22.84 -- -- 05 abr 2011 22.81 -- -- 04 abr 2011 22.77 -- -- 01 abr 2011 22.7 -- -- 31 mar 2011 22.91 0.23 1.01 30 mar 2011 22.68 -- -- 29 mar 2011 22.67 -- -- 28 mar 2011 22.87 -- -- 25 mar 2011 22.65 -- -- 24 mar 2011 22.82 -- -- 23 mar 2011 22.61 -- -- 22 mar 2011 22.82 -- -- 21 mar 2011 22.77 -- -- 18 mar 2011 22.7 -- -- 17 mar 2011 22.68 -- -- 16 mar 2011 22.48 -- -- 15 mar 2011 22.6 -- -- 14 mar 2011 22.64 -- -- 11 mar 2011 22.64 -- -- 10 mar 2011 22.71 -- -- 09 mar 2011 22.71 -- -- 08 mar 2011 22.7 -- -- 07 mar 2011 22.72 -- -- 04 mar 2011 22.71 -- -- 03 mar 2011 22.68 -- -- 02 mar 2011 22.68 -- -- 01 mar 2011 22.68 -- -- 28 feb 2011 22.66 0.04 0.18 25 feb 2011 22.62 -- -- 24 feb 2011 22.64 -- -- 23 feb 2011 22.68 -- -- 22 feb 2011 22.72 -- -- 21 feb 2011 22.72 -- -- 18 feb 2011 22.69 -- -- 17 feb 2011 22.65 -- -- 16 feb 2011 22.63 -- -- 15 feb 2011 22.63 -- -- 14 feb 2011 22.82 -- -- 11 feb 2011 22.58 -- -- 10 feb 2011 22.6 -- -- 09 feb 2011 22.62 -- -- 08 feb 2011 22.58 -- -- 07 feb 2011 22.54 -- -- 04 feb 2011 22.49 -- -- 03 feb 2011 22.46 -- -- 02 feb 2011 22.45 -- -- 01 feb 2011 22.42 -- -- 31 ene 2011 22.41 -0.01 -0.04 28 ene 2011 22.42 -- -- 27 ene 2011 22.39 -- -- 26 ene 2011 22.34 -- -- 25 ene 2011 22.5 -- -- 24 ene 2011 22.27 -- -- 21 ene 2011 22.42 -- -- 20 ene 2011 22.24 -- -- 19 ene 2011 22.46 -- -- 18 ene 2011 22.25 -- -- 17 ene 2011 22.25 -- -- 14 ene 2011 22.21 -- -- 13 ene 2011 22.2 -- -- 12 ene 2011 22.13 -- -- 11 ene 2011 22.1 -- -- 10 ene 2011 22.11 -- -- 07 ene 2011 22.08 -- -- 06 ene 2011 22.04 -- -- 05 ene 2011 22 -- -- 04 ene 2011 21.94 -- -- 03 ene 2011 21.86 -- -- 31 dic 2010 21.84 0.04 0.18 30 dic 2010 21.8 -- -- 29 dic 2010 21.97 -- -- 28 dic 2010 21.75 -- -- 27 dic 2010 21.74 -- -- 23 dic 2010 21.71 -- -- 22 dic 2010 21.69 -- -- 21 dic 2010 21.64 -- -- 20 dic 2010 21.82 -- -- 17 dic 2010 21.61 -- -- 16 dic 2010 21.63 -- -- 15 dic 2010 21.65 -- -- 14 dic 2010 21.66 -- -- 13 dic 2010 21.65 -- -- 10 dic 2010 21.62 -- -- 09 dic 2010 21.61 -- -- 08 dic 2010 21.64 -- -- 07 dic 2010 21.59 -- -- 06 dic 2010 21.54 -- -- 03 dic 2010 21.5 -- -- 02 dic 2010 21.41 -- -- 01 dic 2010 21.32 -- -- 30 nov 2010 21.38 -0.05 -0.23 29 nov 2010 21.43 -- -- 26 nov 2010 21.43 -- -- 25 nov 2010 21.43 -- -- 24 nov 2010 21.43 -- -- 23 nov 2010 21.53 -- -- 22 nov 2010 21.57 -- -- 19 nov 2010 21.57 -- -- 18 nov 2010 21.5 -- -- 17 nov 2010 21.51 -- -- 16 nov 2010 21.84 -- -- 15 nov 2010 21.7 -- -- 12 nov 2010 21.79 -- -- 11 nov 2010 21.79 -- -- 10 nov 2010 21.86 -- -- BGF US Dollar High Yield Bond Fund Fecha de lanzamiento de la serie 10-nov-2010 Fecha a fin de mes Rentabilidad mensual 30 nov 2010 -2.171522 31 dic 2010 2.151543 31 ene 2011 2.629352 28 feb 2011 1.123452 31 mar 2011 1.106858 30 abr 2011 0.601995 31 may 2011 0.086772 30 jun 2011 -1.473778 31 jul 2011 1.583815 31 ago 2011 -5.54353 30 sept 2011 -1.788169 31 oct 2011 5.508876 30 nov 2011 -3.053099 31 dic 2011 2.966678 31 ene 2012 3.413117 29 feb 2012 2.271753 31 mar 2012 -0.125733 30 abr 2012 0.96517 31 may 2012 -1.413134 30 jun 2012 1.559865 31 jul 2012 2.034039 31 ago 2012 1.383238 30 sept 2012 1.324238 31 oct 2012 0.910891 30 nov 2012 0.588697 31 dic 2012 1.833789 31 ene 2013 1.455939 28 feb 2013 -0.151057 31 mar 2013 1.059002 30 abr 2013 1.758982 31 may 2013 -0.147113 30 jun 2013 -3.35175 31 jul 2013 2.553354 31 ago 2013 -0.631735 30 sept 2013 1.757666 31 oct 2013 1.800809 30 nov 2013 0.613718 31 dic 2013 0.861141 31 ene 2014 0.640342 28 feb 2014 1.94415 31 mar 2014 0.138696 30 abr 2014 0.554017 31 may 2014 0.688705 30 jun 2014 1.128591 31 jul 2014 -0.913088 31 ago 2014 1.228669 30 sept 2014 -2.596089 31 oct 2014 1.176878 30 nov 2014 0.342114 31 dic 2014 -2.045687 31 ene 2015 0.278455 28 feb 2015 2.360292 31 mar 2015 -0.644286 30 abr 2015 1.331058 31 may 2015 0.437858 30 jun 2015 -1.441985 31 jul 2015 0.034025 31 ago 2015 -1.496599 30 sept 2015 -3.176796 31 oct 2015 2.88873 30 nov 2015 -1.490468 31 dic 2015 -3.377903 31 ene 2016 -1.420248 29 feb 2016 0.664943 31 mar 2016 2.715596 30 abr 2016 3.50125 31 may 2016 0.414222 30 jun 2016 0 31 jul 2016 2.646958 31 ago 2016 2.176825 30 sept 2016 0.360538 31 oct 2016 0.293926 30 nov 2016 -0.293064 31 dic 2016 2.122796 31 ene 2017 1.247202 28 feb 2017 1.452937 31 mar 2017 -0.124533 30 abr 2017 1.05985 31 may 2017 0.89451 30 jun 2017 -0.091715 31 jul 2017 1.468788 31 ago 2017 -0.211098 30 sept 2017 1.057721 31 oct 2017 0.478469 30 nov 2017 -0.14881 31 dic 2017 0.387481 31 ene 2018 0.712589 28 feb 2018 -0.825472 31 mar 2018 -0.713436 30 abr 2018 1.047904 31 may 2018 0 30 jun 2018 0.177778 31 jul 2018 1.242236 31 ago 2018 0.49664 30 sept 2018 0.436047 31 oct 2018 -1.823444 30 nov 2018 -0.795991 31 dic 2018 -2.615156 31 ene 2019 4.150137 28 feb 2019 1.670085 31 mar 2019 0.893372 30 abr 2019 1.65667 31 may 2019 -0.842933 30 jun 2019 1.926891 31 jul 2019 0.778426 31 ago 2019 0.744828 30 sept 2019 0.575027 31 oct 2019 0.490063 30 nov 2019 0.433487 31 dic 2019 1.726463 31 ene 2020 -0.079554 29 feb 2020 -0.849257 31 mar 2020 -10.760171 30 abr 2020 3.809238 31 may 2020 4.276221 30 jun 2020 0.221668 31 jul 2020 5.142383 31 ago 2020 0.841441 30 sept 2020 -1.355932 31 oct 2020 0.872324 30 nov 2020 3.694969 31 dic 2020 1.566844 31 ene 2021 0.199054 28 feb 2021 0.397318 31 mar 2021 -0.247341 30 abr 2021 1.314158 31 may 2021 0.31816 30 jun 2021 1.366187 31 jul 2021 0.312876 31 ago 2021 0.359885 30 sept 2021 0.143438 31 oct 2021 -0.23872 30 nov 2021 -0.981096 31 dic 2021 1.957467 31 ene 2022 -3.081299 28 feb 2022 -1.051602 31 mar 2022 -0.543747 30 abr 2022 -3.305169 31 may 2022 -0.385505 30 jun 2022 -6.682147 31 jul 2022 5.47415 31 ago 2022 -1.494102 30 sept 2022 -4.630122 31 oct 2022 3.376116 30 nov 2022 0.99865 31 dic 2022 -0.053447 31 ene 2023 3.850267 28 feb 2023 -1.364573 31 mar 2023 0.73088 30 abr 2023 1.477067 31 may 2023 -0.766088 30 jun 2023 1.389604 31 jul 2023 1.446701 31 ago 2023 0.225169 30 sept 2023 -1.023465 31 oct 2023 -1.387137 30 nov 2023 4.603581 31 dic 2023 3.520782 31 ene 2024 0.259802 29 feb 2024 0.3298