BGF US Dollar High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de sus activos totales en valores de renta fija denominados en dólares estadounidenses. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Al menos el 70% de los activos totales del Fondo tendrán una calificación de solvencia relativamente baja, o carecerán de calificación. El resto estará constituido por inversiones que tengan, en el momento de su adquisición, la calificación de solvencia de categoría de inversión (o sea, cumplirán un nivel específico de solvencia).
Activos netos del Fondo
USD 1.932.516.748
Fecha de lanzamiento de la serie
01 dic 2006
Fecha de lanzamiento del fondo
29 oct 1993
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US Corporate High Yield 2% Constrained Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
1,95%
ISIN
LU0277197595
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLUDEE2
SEDOL
B43DCP2
29-feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
01 dic 2006
Fund Holdings as of
-
Total Net Assets
EUR 5.769.277,59
Number of Securities
1.139,00
Shares Outstanding
175.554,98
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
32.86
0.1
0.3052503052503053
27 mar 2024
32.76
0.07
0.21413276231263384
26 mar 2024
32.69
-0.04
-0.12221203788573175
25 mar 2024
32.73
-0.04
-0.12206286237412267
22 mar 2024
32.77
0.2
0.6140620202640467
21 mar 2024
32.57
0
0
20 mar 2024
32.57
0.09
0.2770935960591133
19 mar 2024
32.48
0.08
0.24691358024691357
18 mar 2024
32.4
0.03
0.09267840593141798
15 mar 2024
32.37
-0.05
-0.15422578655151142
14 mar 2024
32.42
0.11
0.3404518724852987
13 mar 2024
32.31
-0.05
-0.15451174289245984
12 mar 2024
32.36
0.01
0.030911901081916538
11 mar 2024
32.35
0.11
0.3411910669975186
08 mar 2024
32.24
-0.06
-0.18575851393188855
07 mar 2024
32.3
-0.03
-0.09279307145066502
06 mar 2024
32.33
-0.02
-0.061823802163833076
05 mar 2024
32.35
-0.01
-0.030902348578491966
04 mar 2024
32.36
-0.07
-0.2158495220474869
01 mar 2024
32.43
0.13
0.4024767801857585
29 feb 2024
32.3
-0.07
-0.2162496138399753
28 feb 2024
32.37
0
0
27 feb 2024
32.37
0.01
0.030902348578491966
26 feb 2024
32.36
-0.04
-0.12345679012345678
23 feb 2024
32.4
0.03
0.09267840593141798
22 feb 2024
32.37
0.03
0.09276437847866419
21 feb 2024
32.34
0.08
0.24798512089274644
20 feb 2024
32.26
-0.19
-0.5855161787365177
19 feb 2024
32.45
-0.03
-0.09236453201970443
16 feb 2024
32.48
0.06
0.1850709438618137
15 feb 2024
32.42
-0.12
-0.36877688998156116
14 feb 2024
32.54
-0.05
-0.15342129487572875
13 feb 2024
32.59
0.06
0.18444512757454656
12 feb 2024
32.53
0.06
0.1847859562673237
09 feb 2024
32.47
-0.03
-0.09230769230769231
08 feb 2024
32.5
0.06
0.18495684340320592
07 feb 2024
32.44
-0.02
-0.061614294516327786
06 feb 2024
32.46
-0.07
-0.21518598217030432
05 feb 2024
32.53
0.17
0.5253399258343634
02 feb 2024
32.36
0.02
0.06184291898577613
01 feb 2024
32.34
0.21
0.6535947712418301
31 ene 2024
32.13
-0.16
-0.49550944564880767
30 ene 2024
32.29
-0.08
-0.2471424158171146
29 ene 2024
32.37
0.24
0.7469654528478058
26 ene 2024
32.13
0.04
0.12464942349641633
25 ene 2024
32.09
0.14
0.4381846635367762
24 ene 2024
31.95
-0.12
-0.37418147801683815
23 ene 2024
32.07
0.13
0.40701314965560426
22 ene 2024
31.94
0.05
0.15678896205707119
19 ene 2024
31.89
-0.02
-0.06267627702914447
18 ene 2024
31.91
-0.09
-0.28125
17 ene 2024
32
-0.05
-0.15600624024961
16 ene 2024
32.05
0.16
0.5017246785826278
15 ene 2024
31.89
0.13
0.4093198992443325
12 ene 2024
31.76
-0.01
-0.03147623544224111
11 ene 2024
31.77
0.03
0.0945179584120983
10 ene 2024
31.74
0.11
0.3477711033828644
09 ene 2024
31.63
0.13
0.4126984126984127
08 ene 2024
31.5
0.08
0.2546148949713558
05 ene 2024
31.42
-0.15
-0.4751346214760849
04 ene 2024
31.57
-0.1
-0.3157562361856647
03 ene 2024
31.67
-0.08
-0.25196850393700787
02 ene 2024
31.75
0.21
0.6658211794546608
29 dic 2023
31.54
0.08
0.25429116338207247
28 dic 2023
31.46
0.09
0.2868983104877271
27 dic 2023
31.37
-0.13
-0.4126984126984127
22 dic 2023
31.5
-0.08
-0.253324889170361
21 dic 2023
31.58
-0.02
-0.06329113924050633
20 dic 2023
31.6
0.12
0.3811944091486658
19 dic 2023
31.48
-0.14
-0.44275774826059455
18 dic 2023
31.62
-0.03
-0.0947867298578199
15 dic 2023
31.65
0.36
1.1505273250239694
14 dic 2023
31.29
-0.2
-0.6351222610352493
13 dic 2023
31.49
0.03
0.09535918626827718
12 dic 2023
31.46
-0.08
-0.2536461636017755
11 dic 2023
31.54
-0.02
-0.06337135614702155
08 dic 2023
31.56
0.04
0.12690355329949238
07 dic 2023
31.52
0.07
0.22257551669316375
06 dic 2023
31.45
0.19
0.6078055022392834
05 dic 2023
31.26
0.05
0.16020506247997437
04 dic 2023
31.21
0.15
0.48293625241468124
01 dic 2023
31.06
0.12
0.3878474466709761
30 nov 2023
30.94
0.26
0.847457627118644
29 nov 2023
30.68
0.16
0.5242463958060288
28 nov 2023
30.52
-0.1
-0.32658393207054215
27 nov 2023
30.62
0.04
0.13080444735120994
24 nov 2023
30.58
-0.13
-0.42331488114620647
23 nov 2023
30.71
-0.06
-0.19499512512187195
22 nov 2023
30.77
0.29
0.9514435695538058
21 nov 2023
30.48
0
0
20 nov 2023
30.48
-0.18
-0.5870841487279843
17 nov 2023
30.66
0.02
0.06527415143603134
16 nov 2023
30.64
-0.15
-0.4871711594673595
15 nov 2023
30.79
0.13
0.42400521852576645
14 nov 2023
30.66
-0.28
-0.9049773755656109
13 nov 2023
30.94
-0.02
-0.06459948320413436
10 nov 2023
30.96
0.11
0.3565640194489465
09 nov 2023
30.85
-0.08
-0.25864856126737795
08 nov 2023
30.93
-0.04
-0.12915724895059735
07 nov 2023
30.97
0.13
0.42153047989623865
06 nov 2023
30.84
0.04
0.12987012987012986
03 nov 2023
30.8
0.05
0.16260162601626016
02 nov 2023
30.75
0.28
0.9189366590088611
31 oct 2023
30.47
0.05
0.16436554898093358
30 oct 2023
30.42
-0.08
-0.26229508196721313
27 oct 2023
30.5
-0.06
-0.19633507853403143
26 oct 2023
30.56
0.02
0.06548788474132286
25 oct 2023
30.54
0.14
0.4605263157894737
24 oct 2023
30.4
0.15
0.49586776859504134
23 oct 2023
30.25
-0.11
-0.36231884057971014
20 oct 2023
30.36
-0.1
-0.3282994090610637
19 oct 2023
30.46
-0.22
-0.7170795306388527
18 oct 2023
30.68
-0.06
-0.1951854261548471
17 oct 2023
30.74
-0.15
-0.48559404337973455
16 oct 2023
30.89
-0.07
-0.22609819121447028
13 oct 2023
30.96
0.03
0.09699321047526673
12 oct 2023
30.93
0.18
0.5853658536585366
11 oct 2023
30.75
0.06
0.19550342130987292
10 oct 2023
30.69
0.02
0.06521030322791001
09 oct 2023
30.67
-0.05
-0.16276041666666666
06 oct 2023
30.72
-0.03
-0.0975609756097561
05 oct 2023
30.75
-0.07
-0.227125243348475
04 oct 2023
30.82
-0.25
-0.804634695848085
03 oct 2023
31.07
-0.02
-0.0643293663557414
02 oct 2023
31.09
0.09
0.2903225806451613
29 sept 2023
31
0.05
0.16155088852988692
28 sept 2023
30.95
-0.2
-0.6420545746388443
27 sept 2023
31.15
0.18
0.5812076202776881
26 sept 2023
30.97
-0.02
-0.06453694740238787
25 sept 2023
30.99
0.12
0.38872691933916426
22 sept 2023
30.87
-0.1
-0.32289312237649337
21 sept 2023
30.97
0.12
0.3889789303079417
20 sept 2023
30.85
-0.09
-0.2908855850032321
19 sept 2023
30.94
-0.12
-0.386349001931745
18 sept 2023
31.06
0.01
0.0322061191626409
15 sept 2023
31.05
-0.04
-0.1286587327114828
14 sept 2023
31.09
0.27
0.8760545100584036
13 sept 2023
30.82
-0.07
-0.22661055357720944
12 sept 2023
30.89
0.06
0.19461563412260785
11 sept 2023
30.83
0.02
0.06491398896462187
08 sept 2023
30.81
-0.05
-0.16202203499675957
07 sept 2023
30.86
-0.01
-0.032393909944930355
06 sept 2023
30.87
-0.03
-0.0970873786407767
05 sept 2023
30.9
0.14
0.45513654096228867
04 sept 2023
30.76
0.12
0.391644908616188
01 sept 2023
30.64
0.07
0.2289826627412496
31 ago 2023
30.57
0.3
0.9910802775024777
30 ago 2023
30.27
-0.18
-0.5911330049261084
29 ago 2023
30.45
0
0
28 ago 2023
30.45
0.09
0.2964426877470356
25 ago 2023
30.36
0.01
0.032948929159802305
24 ago 2023
30.35
0.11
0.3637566137566138
23 ago 2023
30.24
0.06
0.1988071570576541
22 ago 2023
30.18
0.13
0.43261231281198004
21 ago 2023
30.05
-0.03
-0.09973404255319149
18 ago 2023
30.08
-0.06
-0.19907100199071
17 ago 2023
30.14
-0.03
-0.09943652635067948
16 ago 2023
30.17
-0.14
-0.4618937644341801
14 ago 2023
30.31
0.2
0.6642311524410495
11 ago 2023
30.11
0.14
0.4671338004671338
10 ago 2023
29.97
-0.08
-0.26622296173044924
09 ago 2023
30.05
-0.08
-0.26551609691337535
08 ago 2023
30.13
0.15
0.5003335557038026
07 ago 2023
29.98
0.14
0.4691689008042895
04 ago 2023
29.84
-0.25
-0.8308408109006314
03 ago 2023
30.09
-0.03
-0.099601593625498
02 ago 2023
30.12
-0.03
-0.09950248756218906
01 ago 2023
30.15
0.15
0.5
31 jul 2023
30
-0.03
-0.0999000999000999
28 jul 2023
30.03
-0.07
-0.23255813953488372
27 jul 2023
30.1
0.23
0.7700033478406428
26 jul 2023
29.87
-0.09
-0.30040053404539385
25 jul 2023
29.96
0.12
0.40214477211796246
24 jul 2023
29.84
0.13
0.43756311006395154
21 jul 2023
29.71
0.13
0.43948613928329955
20 jul 2023
29.58
0.08
0.2711864406779661
19 jul 2023
29.5
0.09
0.3060183611016661
18 jul 2023
29.41
0.01
0.034013605442176874
17 jul 2023
29.4
-0.09
-0.3051881993896236
14 jul 2023
29.49
0
0
13 jul 2023
29.49
-0.07
-0.2368064952638701
12 jul 2023
29.56
-0.15
-0.5048805116122518
11 jul 2023
29.71
0.02
0.06736274840013473
10 jul 2023
29.69
-0.08
-0.26872690628149143
07 jul 2023
29.77
-0.22
-0.7335778592864288
06 jul 2023
29.99
-0.09
-0.2992021276595745
05 jul 2023
30.08
0
0
04 jul 2023
30.08
0.09
0.3001000333444481
03 jul 2023
29.99
0.06
0.20046775810223855
30 jun 2023
29.93
-0.11
-0.36617842876165113
29 jun 2023
30.04
0.23
0.7715531700771553
28 jun 2023
29.81
0.14
0.4718570947084597
27 jun 2023
29.67
-0.12
-0.4028197381671702
26 jun 2023
29.79
0.1
0.33681374200067365
22 jun 2023
29.69
-0.22
-0.7355399531929121
21 jun 2023
29.91
-0.08
-0.26675558519506504
20 jun 2023
29.99
-0.02
-0.06664445184938354
19 jun 2023
30.01
0.13
0.4350736278447122
16 jun 2023
29.88
-0.08
-0.26702269692923897
15 jun 2023
29.96
-0.18
-0.59721300597213
14 jun 2023
30.14
-0.11
-0.36363636363636365
13 jun 2023
30.25
-0.08
-0.26376524892845365
12 jun 2023
30.33
0.1
0.33079722130334105
09 jun 2023
30.23
0.03
0.09933774834437085
08 jun 2023
30.2
-0.13
-0.42861852950873724
07 jun 2023
30.33
-0.13
-0.42678923177938277
06 jun 2023
30.46
0.07
0.2303389272787101
05 jun 2023
30.39
0.22
0.7292011932383162
02 jun 2023
30.17
0.11
0.36593479707252163
01 jun 2023
30.06
-0.16
-0.5294506949040371
31 may 2023
30.22
0.16
0.5322687957418496
30 may 2023
30.06
0.09
0.3003003003003003
26 may 2023
29.97
-0.06
-0.1998001998001998
25 may 2023
30.03
0.07
0.2336448598130841
24 may 2023
29.96
-0.03
-0.10003334444814939
23 may 2023
29.99
0.12
0.4017408771342484
22 may 2023
29.87
-0.04
-0.13373453694416584
19 may 2023
29.91
0.03
0.10040160642570281
17 may 2023
29.88
0.08
0.2684563758389262
16 may 2023
29.8
-0.02
-0.0670690811535882
15 may 2023
29.82
-0.03
-0.10050251256281408
12 may 2023
29.85
0.03
0.1006036217303823
11 may 2023
29.82
0.28
0.9478672985781991
10 may 2023
29.54
0.11
0.37376826367652055
08 may 2023
29.43
-0.09
-0.3048780487804878
05 may 2023
29.52
0.03
0.1017293997965412
04 may 2023
29.49
0.01
0.033921302578018994
03 may 2023
29.48
-0.26
-0.8742434431741762
02 may 2023
29.74
0.14
0.47297297297297297
28 abr 2023
29.6
0.09
0.3049813622500847
27 abr 2023
29.51
0.18
0.6137061029662462
26 abr 2023
29.33
-0.24
-0.8116334122421373
25 abr 2023
29.57
0.09
0.30529172320217096
24 abr 2023
29.48
-0.11
-0.37174721189591076
21 abr 2023
29.59
0.05
0.16926201760324983
20 abr 2023
29.54
-0.07
-0.2364066193853428
19 abr 2023
29.61
-0.08
-0.2694509936005389
18 abr 2023
29.69
-0.06
-0.20168067226890757
17 abr 2023
29.75
0.19
0.6427604871447903
14 abr 2023
29.56
0.22
0.7498295841854125
13 abr 2023
29.34
-0.24
-0.8113590263691683
12 abr 2023
29.58
-0.02
-0.06756756756756757
11 abr 2023
29.6
-0.02
-0.0675219446320054
06 abr 2023
29.62
0.13
0.4408273991183452
05 abr 2023
29.49
-0.16
-0.5396290050590219
04 abr 2023
29.65
-0.02
-0.06740815638692282
03 abr 2023
29.67
0.19
0.6445047489823609
31 mar 2023
29.48
0.22
0.7518796992481203
30 mar 2023
29.26
-0.05
-0.17059024223814398
29 mar 2023
29.31
0.01
0.034129692832764506
28 mar 2023
29.3
-0.15
-0.5093378607809848
27 mar 2023
29.45
-0.05
-0.1694915254237288
24 mar 2023
29.5
0.25
0.8547008547008547
23 mar 2023
29.25
-0.19
-0.6453804347826086
22 mar 2023
29.44
0.03
0.10200612036722204
21 mar 2023
29.41
-0.01
-0.03399048266485384
20 mar 2023
29.42
-0.33
-1.1092436974789917
17 mar 2023
29.75
0.01
0.03362474781439139
16 mar 2023
29.74
-0.17
-0.5683717820127048
15 mar 2023
29.91
0.3
1.0131712259371835
14 mar 2023
29.61
0.13
0.44097693351424694
13 mar 2023
29.48
-0.31
-1.0406176569318564
10 mar 2023
29.79
-0.38
-1.2595293337752735
09 mar 2023
30.17
-0.21
-0.6912442396313364
08 mar 2023
30.38
0.15
0.4961958319550116
07 mar 2023
30.23
0.13
0.4318936877076412
06 mar 2023
30.1
0.01
0.03323363243602526
03 mar 2023
30.09
0.11
0.3669112741827885
02 mar 2023
29.98
0.06
0.20053475935828877
01 mar 2023
29.92
-0.08
-0.26666666666666666
28 feb 2023
30
-0.07
-0.2327901563019621
27 feb 2023
30.07
-0.06
-0.19913707268503153
24 feb 2023
30.13
0.18
0.6010016694490818
23 feb 2023
29.95
0.25
0.8417508417508418
22 feb 2023
29.7
-0.14
-0.4691689008042895
21 feb 2023
29.84
0.03
0.10063737001006373
20 feb 2023
29.81
-0.07
-0.23427041499330656
17 feb 2023
29.88
-0.11
-0.3667889296432144
16 feb 2023
29.99
-0.06
-0.19966722129783693
15 feb 2023
30.05
0.15
0.5016722408026756
14 feb 2023
29.9
-0.1
-0.3333333333333333
13 feb 2023
30
-0.15
-0.4975124378109453
10 feb 2023
30.15
0
0
09 feb 2023
30.15
-0.16
-0.5278785879247773
08 feb 2023
30.31
-0.1
-0.3288391976323578
07 feb 2023
30.41
0.06
0.19769357495881384
06 feb 2023
30.35
0.1
0.3305785123966942
03 feb 2023
30.25
0.23
0.7661558960692871
02 feb 2023
30.02
0.26
0.8736559139784946
01 feb 2023
29.76
-0.08
-0.2680965147453083
31 ene 2023
29.84
0.16
0.5390835579514824
30 ene 2023
29.68
-0.17
-0.5695142378559463
27 ene 2023
29.85
0.08
0.26872690628149143
26 ene 2023
29.77
0.09
0.3032345013477089
25 ene 2023
29.68
-0.15
-0.5028494803888702
24 ene 2023
29.83
0.08
0.2689075630252101
23 ene 2023
29.75
-0.12
-0.4017408771342484
20 ene 2023
29.87
-0.09
-0.30040053404539385
19 ene 2023
29.96
0.05
0.1671681711802073
18 ene 2023
29.91
0.08
0.2681863895407308
17 ene 2023
29.83
-0.13
-0.43391188251001334
16 ene 2023
29.96
0.09
0.3013056578506863
13 ene 2023
29.87
-0.07
-0.23380093520374082
12 ene 2023
29.94
0.13
0.43609527004360954
11 ene 2023
29.81
0.01
0.03355704697986577
10 ene 2023
29.8
0.04
0.13440860215053763
09 ene 2023
29.76
-0.28
-0.9320905459387483
06 ene 2023
30.04
0.14
0.4682274247491639
05 ene 2023
29.9
0.3
1.0135135135135136
04 ene 2023
29.6
-0.03
-0.10124873439082012
03 ene 2023
29.63
0.41
1.4031485284052019
02 ene 2023
29.22
0.02
0.0684931506849315
30 dic 2022
29.2
-0.09
-0.3072721065209969
29 dic 2022
29.29
-0.18
-0.6107906345436037
28 dic 2022
29.47
-0.22
-0.740990232401482
27 dic 2022
29.69
0.05
0.16869095816464239
23 dic 2022
29.64
-0.1
-0.3362474781439139
22 dic 2022
29.74
0.04
0.13468013468013468
21 dic 2022
29.7
0.14
0.4736129905277402
20 dic 2022
29.56
-0.23
-0.7720711648204095
19 dic 2022
29.79
0.04
0.13445378151260504
16 dic 2022
29.75
0.01
0.03362474781439139
15 dic 2022
29.74
-0.23
-0.7674341007674341
14 dic 2022
29.97
0.08
0.26764804282368687
13 dic 2022
29.89
-0.09
-0.3002001334222815
12 dic 2022
29.98
-0.01
-0.03334444814938313
09 dic 2022
29.99
0.04
0.1335559265442404
08 dic 2022
29.95
0.01
0.033400133600534405
07 dic 2022
29.94
-0.15
-0.4985044865403789
06 dic 2022
30.09
0
0
05 dic 2022
30.09
-0.07
-0.23209549071618038
02 dic 2022
30.16
0.17
0.5668556185395132
01 dic 2022
29.99
-0.12
-0.39853869146462967
30 nov 2022
30.11
-0.12
-0.39695666556400927
29 nov 2022
30.23
0.15
0.49867021276595747
28 nov 2022
30.08
-0.16
-0.5291005291005291
25 nov 2022
30.24
0.11
0.36508463325589113
24 nov 2022
30.13
-0.04
-0.1325820351342393
23 nov 2022
30.17
-0.18
-0.5930807248764415
22 nov 2022
30.35
0
0
21 nov 2022
30.35
0.22
0.7301692665117823
18 nov 2022
30.13
0.05
0.16622340425531915
17 nov 2022
30.08
0.06
0.19986675549633579
16 nov 2022
30.02
0.04
0.133422281521014
15 nov 2022
29.98
-0.07
-0.23294509151414308
14 nov 2022
30.05
-0.07
-0.23240371845949534
11 nov 2022
30.12
-0.02
-0.06635700066357
10 nov 2022
30.14
-0.36
-1.180327868852459
09 nov 2022
30.5
-0.12
-0.3919007184846506
08 nov 2022
30.62
-0.07
-0.22808732486151842
07 nov 2022
30.69
-0.17
-0.5508749189889826
04 nov 2022
30.86
-0.41
-1.311160857051487
03 nov 2022
31.27
0
0
02 nov 2022
31.27
-0.06
-0.19150973507819982
31 oct 2022
31.33
0.44
1.424409193913888
28 oct 2022
30.89
0.21
0.6844850065189049
27 oct 2022
30.68
0.23
0.7553366174055829
26 oct 2022
30.45
-0.04
-0.13119055428009183
25 oct 2022
30.49
-0.28
-0.9099772505687358
24 oct 2022
30.77
-0.02
-0.06495615459564794
21 oct 2022
30.79
-0.22
-0.709448564979039
20 oct 2022
31.01
-0.07
-0.22522522522522523
19 oct 2022
31.08
0.15
0.48496605237633367
18 oct 2022
30.93
0
0
17 oct 2022
30.93
-0.14
-0.4505954296749276
14 oct 2022
31.07
0.05
0.16118633139909735
13 oct 2022
31.02
-0.08
-0.2572347266881029
12 oct 2022
31.1
-0.12
-0.3843689942344651
11 oct 2022
31.22
-0.24
-0.7628734901462174
10 oct 2022
31.46
0.1
0.31887755102040816
07 oct 2022
31.36
0.17
0.545046489259378
06 oct 2022
31.19
0.14
0.45088566827697263
05 oct 2022
31.05
0.41
1.3381201044386424
04 oct 2022
30.64
-0.11
-0.35772357723577236
03 oct 2022
30.75
0.05
0.16286644951140064
30 sept 2022
30.7
-0.14
-0.45395590142671854
29 sept 2022
30.84
-0.4
-1.2804097311139564
28 sept 2022
31.24
-0.21
-0.6677265500794912
27 sept 2022
31.45
0.09
0.2869897959183674
26 sept 2022
31.36
-0.07
-0.22271714922049
23 sept 2022
31.43
-0.01
-0.031806615776081425
22 sept 2022
31.44
0.11
0.3511011809766996
21 sept 2022
31.33
0.19
0.6101477199743096
20 sept 2022
31.14
0.09
0.2898550724637681
19 sept 2022
31.05
-0.1
-0.32102728731942215
16 sept 2022
31.15
-0.2
-0.6379585326953748
15 sept 2022
31.35
-0.07
-0.22278803309993633
14 sept 2022
31.42
-0.22
-0.695322376738306
13 sept 2022
31.64
0.2
0.6361323155216285
12 sept 2022
31.44
-0.05
-0.15878056525881232
09 sept 2022
31.49
-0.08
-0.25340513145391197
08 sept 2022
31.57
-0.02
-0.06331117442228554
07 sept 2022
31.59
-0.13
-0.4098360655737705
06 sept 2022
31.72
0.12
0.379746835443038
05 sept 2022
31.6
0.31
0.9907318632150847
02 sept 2022
31.29
-0.08
-0.25502072043353524
01 sept 2022
31.37
-0.11
-0.34942820838627703
31 ago 2022
31.48
-0.19
-0.5999368487527629
30 ago 2022
31.67
-0.05
-0.15762925598991173
29 ago 2022
31.72
-0.14
-0.4394224733207784
26 ago 2022
31.86
-0.22
-0.685785536159601
25 ago 2022
32.08
-0.08
-0.24875621890547264
24 ago 2022
32.16
0.31
0.9733124018838305
23 ago 2022
31.85
-0.3
-0.9331259720062208
22 ago 2022
32.15
0.04
0.12457178449081283
19 ago 2022
32.11
0.08
0.24976584452076178
18 ago 2022
32.03
0.08
0.25039123630672927
17 ago 2022
31.95
-0.16
-0.4982871379632513
16 ago 2022
32.11
0.33
1.038388923851479
12 ago 2022
31.78
0.26
0.8248730964467005
11 ago 2022
31.52
0.1
0.31826861871419476
10 ago 2022
31.42
-0.22
-0.695322376738306
09 ago 2022
31.64
-0.17
-0.5344231373781829
08 ago 2022
31.81
-0.01
-0.03142677561282212
05 ago 2022
31.82
0.03
0.09436929852154766
04 ago 2022
31.79
-0.02
-0.06287331027978624
03 ago 2022
31.81
0.19
0.6008855154965211
02 ago 2022
31.62
0.22
0.7006369426751592
01 ago 2022
31.4
-0.08
-0.25412960609911056
29 jul 2022
31.48
0.15
0.47877433769549954
28 jul 2022
31.33
0.17
0.5455712451861361
27 jul 2022
31.16
-0.03
-0.09618467457518436
26 jul 2022
31.19
0.29
0.9385113268608414
25 jul 2022
30.9
0.02
0.06476683937823834
22 jul 2022
30.88
0.15
0.48812235600390497
21 jul 2022
30.73
0.25
0.8202099737532809
20 jul 2022
30.48
0.2
0.6605019815059445
19 jul 2022
30.28
-0.22
-0.7213114754098361
18 jul 2022
30.5
-0.04
-0.13097576948264572
15 jul 2022
30.54
-0.18
-0.5859375
14 jul 2022
30.72
0.04
0.1303780964797914
13 jul 2022
30.68
0.05
0.16323865491348352
12 jul 2022
30.63
0.07
0.22905759162303665
11 jul 2022
30.56
0.27
0.8913832948167713
08 jul 2022
30.29
0.29
0.9666666666666667
07 jul 2022
30
0.08
0.26737967914438504
06 jul 2022
29.92
0.33
1.1152416356877324
05 jul 2022
29.59
0.46
1.579128046687264
04 jul 2022
29.13
-0.08
-0.27387880862718245
01 jul 2022
29.21
0.05
0.17146776406035666
30 jun 2022
29.16
-0.09
-0.3076923076923077
29 jun 2022
29.25
-0.11
-0.3746594005449591
28 jun 2022
29.36
0.12
0.4103967168262654
27 jun 2022
29.24
0.05
0.17129153819801302
24 jun 2022
29.19
0.1
0.3437607425232039
22 jun 2022
29.09
-0.14
-0.4789599726308587
21 jun 2022
29.23
-0.02
-0.06837606837606838
20 jun 2022
29.25
-0.04
-0.13656538067599863
17 jun 2022
29.29
-0.18
-0.6107906345436037
16 jun 2022
29.47
-0.23
-0.7744107744107744
15 jun 2022
29.7
0.13
0.43963476496449105
14 jun 2022
29.57
-0.41
-1.3675783855903936
13 jun 2022
29.98
-0.38
-1.251646903820817
10 jun 2022
30.36
0.24
0.796812749003984
09 jun 2022
30.12
0.03
0.09970089730807577
08 jun 2022
30.09
-0.15
-0.49603174603174605
07 jun 2022
30.24
-0.04
-0.13210039630118892
03 jun 2022
30.28
-0.17
-0.5582922824302134
02 jun 2022
30.45
-0.07
-0.22935779816513763
01 jun 2022
30.52
0.12
0.39473684210526316
31 may 2022
30.4
0.06
0.19775873434410018
30 may 2022
30.34
0.08
0.26437541308658297
27 may 2022
30.26
0.58
1.954177897574124
25 may 2022
29.68
0.35
1.1933174224343674
24 may 2022
29.33
-0.2
-0.6772773450728073
23 may 2022
29.53
-0.29
-0.9725016767270288
20 may 2022
29.82
0.1
0.3364737550471063
19 may 2022
29.72
-0.31
-1.0323010323010322
18 may 2022
30.03
-0.05
-0.16622340425531915
17 may 2022
30.08
-0.4
-1.3123359580052494
16 may 2022
30.48
-0.09
-0.2944062806673209
13 may 2022
30.57
0.07
0.22950819672131148
12 may 2022
30.5
0.34
1.1273209549071619
11 may 2022
30.16
-0.07
-0.23155805491233875
10 may 2022
30.23
-0.23
-0.7550886408404465
06 may 2022
30.46
-0.46
-1.4877102199223804
05 may 2022
30.92
0.09
0.2919234511839118
04 may 2022
30.83
0.09
0.29277813923227064
03 may 2022
30.74
-0.12
-0.38885288399222295
02 may 2022
30.86
-0.22
-0.7078507078507078
29 abr 2022
31.08
-0.16
-0.5121638924455826
28 abr 2022
31.24
0.08
0.25673940949935814
27 abr 2022
31.16
0.3
0.9721322099805574
26 abr 2022
30.86
0.22
0.7180156657963447
25 abr 2022
30.64
0.05
0.16345210853220007
22 abr 2022
30.59
-0.02
-0.06533812479581835
21 abr 2022
30.61
-0.01
-0.032658393207054215
20 abr 2022
30.62
-0.05
-0.163025758069775
19 abr 2022
30.67
-0.25
-0.8085381630012937
14 abr 2022
30.92
0.2
0.6510416666666666
13 abr 2022
30.72
0.16
0.5235602094240838
12 abr 2022
30.56
0
0
11 abr 2022
30.56
-0.29
-0.940032414910859
08 abr 2022
30.85
0.1
0.3252032520325203
07 abr 2022
30.75
-0.05
-0.16233766233766234
06 abr 2022
30.8
-0.13
-0.4203039120594892
05 abr 2022
30.93
0.11
0.3569110966904607
04 abr 2022
30.82
0.16
0.5218525766470972
01 abr 2022
30.66
0.1
0.32722513089005234
31 mar 2022
30.56
0.24
0.7915567282321899
30 mar 2022
30.32
0.07
0.23140495867768596
29 mar 2022
30.25
-0.29
-0.9495743287491814
28 mar 2022
30.54
0.01
0.03275466754012447
25 mar 2022
30.53
0
0
24 mar 2022
30.53
-0.05
-0.16350555918901244
23 mar 2022
30.58
0.11
0.36101083032490977
22 mar 2022
30.47
-0.03
-0.09836065573770492
21 mar 2022
30.5
-0.03
-0.09826400262037341
18 mar 2022
30.53
0.38
1.2603648424543947
17 mar 2022
30.15
0.04
0.1328462304882099
16 mar 2022
30.11
-0.07
-0.23194168323392975
15 mar 2022
30.18
-0.37
-1.2111292962356792
14 mar 2022
30.55
-0.04
-0.13076168682576006
11 mar 2022
30.59
-0.03
-0.09797517962116264
10 mar 2022
30.62
0.1
0.32765399737876805
09 mar 2022
30.52
-0.49
-1.580135440180587
08 mar 2022
31.01
-0.23
-0.736235595390525
07 mar 2022
31.24
-0.09
-0.2872646026172997
04 mar 2022
31.33
0.47
1.52300712896954
03 mar 2022
30.86
0.03
0.09730781706130393
02 mar 2022
30.83
0.17
0.5544683626875407
01 mar 2022
30.66
0.27
0.8884501480750246
28 feb 2022
30.39
0.33
1.0978043912175648
25 feb 2022
30.06
-0.36
-1.183431952662722
24 feb 2022
30.42
0.49
1.6371533578349482
23 feb 2022
29.93
0.04
0.13382402141184344
22 feb 2022
29.89
-0.04
-0.13364517206815904
21 feb 2022
29.93
0.01
0.03342245989304813
18 feb 2022
29.92
0.03
0.10036801605888257
17 feb 2022
29.89
0.03
0.10046885465505694
16 feb 2022
29.86
-0.04
-0.13377926421404682
15 feb 2022
29.9
-0.19
-0.6314390162844798
14 feb 2022
30.09
0
0
11 feb 2022
30.09
-0.15
-0.49603174603174605
10 feb 2022
30.24
0.15
0.4985044865403789
09 feb 2022
30.09
-0.01
-0.03322259136212625
08 feb 2022
30.1
0.04
0.1330671989354624
07 feb 2022
30.06
-0.24
-0.7920792079207921
04 feb 2022
30.3
-0.22
-0.7208387942332897
03 feb 2022
30.52
-0.16
-0.5215123859191656
02 feb 2022
30.68
-0.01
-0.03258390355164549
01 feb 2022
30.69
-0.15
-0.48638132295719844
31 ene 2022
30.84
-0.19
-0.6123106670963584
28 ene 2022
31.03
-0.24
-0.7675087943716021
27 ene 2022
31.27
0.37
1.197411003236246
26 ene 2022
30.9
0.02
0.06476683937823834
25 ene 2022
30.88
-0.05
-0.1616553507921112
24 ene 2022
30.93
-0.01
-0.03232062055591468
21 ene 2022
30.94
-0.06
-0.1935483870967742
20 ene 2022
31
0.02
0.0645577792123951
19 ene 2022
30.98
-0.07
-0.22544283413848631
18 ene 2022
31.05
0.11
0.3555268261150614
17 ene 2022
30.94
0.01
0.032331070158422244
14 ene 2022
30.93
0.06
0.19436345966958213
13 ene 2022
30.87
-0.05
-0.16170763260025872
12 ene 2022
30.92
-0.13
-0.41867954911433175
11 ene 2022
31.05
-0.16
-0.5126561999359179
10 ene 2022
31.21
-0.01
-0.032030749519538756
07 ene 2022
31.22
-0.12
-0.3828972559029994
06 ene 2022
31.34
-0.03
-0.09563277016257571
05 ene 2022
31.37
-0.18
-0.5705229793977813
04 ene 2022
31.55
-0.01
-0.031685678073510776
03 ene 2022
31.56
0.14
0.44557606619987267
31 dic 2021
31.42
-0.03
-0.09538950715421304
30 dic 2021
31.45
0.02
0.06363347120585428
29 dic 2021
31.43
-0.11
-0.34876347495244137
28 dic 2021
31.54
0.15
0.47785919082510353
27 dic 2021
31.39
-0.01
-0.03184713375796178
23 dic 2021
31.4
0.06
0.1914486279514997
22 dic 2021
31.34
0.01
0.031918289179699966
21 dic 2021
31.33
0.01
0.031928480204342274
20 dic 2021
31.32
0.02
0.06389776357827476
17 dic 2021
31.3
0.12
0.38486209108402825
16 dic 2021
31.18
-0.15
-0.47877433769549954
15 dic 2021
31.33
0.03
0.09584664536741214
14 dic 2021
31.3
-0.04
-0.1276324186343331
13 dic 2021
31.34
-0.01
-0.03189792663476874
10 dic 2021
31.35
0.01
0.03190810465858328
09 dic 2021
31.34
-0.03
-0.09563277016257571
08 dic 2021
31.37
0.03
0.09572431397574985
07 dic 2021
31.34
0.21
0.6745904272406039
06 dic 2021
31.13
0.07
0.22537025112685125
03 dic 2021
31.06
0.14
0.45278137128072443
02 dic 2021
30.92
0.12
0.38961038961038963
01 dic 2021
30.8
0.05
0.16260162601626016
30 nov 2021
30.75
-0.23
-0.7424144609425436
29 nov 2021
30.98
-0.08
-0.25756600128783
26 nov 2021
31.06
-0.23
-0.7350591243208693
25 nov 2021
31.29
-0.08
-0.25502072043353524
24 nov 2021
31.37
-0.01
-0.03186743148502231
23 nov 2021
31.38
-0.02
-0.06369426751592357
22 nov 2021
31.4
0.14
0.44785668586052463
19 nov 2021
31.26
0.08
0.25657472738935216
18 nov 2021
31.18
-0.1
-0.319693094629156
17 nov 2021
31.28
0.04
0.12804097311139565
16 nov 2021
31.24
0.22
0.7092198581560284
15 nov 2021
31.02
-0.05
-0.160926939169617
12 nov 2021
31.07
0.08
0.2581477896095515
11 nov 2021
30.99
0.16
0.5189750243269543
10 nov 2021
30.83
0.11
0.3580729166666667
09 nov 2021
30.72
-0.04
-0.13003901170351106
08 nov 2021
30.76
-0.04
-0.12987012987012986
05 nov 2021
30.8
0.15
0.4893964110929853
04 nov 2021
30.65
0.1
0.32733224222585927
03 nov 2021
30.55
0.05
0.16393442622950818
02 nov 2021
30.5
0.05
0.16420361247947454
29 oct 2021
30.45
0.12
0.39564787339268054
28 oct 2021
30.33
-0.11
-0.36136662286465177
27 oct 2021
30.44
0
0
26 oct 2021
30.44
-0.02
-0.06565988181221274
25 oct 2021
30.46
0.06
0.19736842105263158
22 oct 2021
30.4
-0.03
-0.09858692080184028
21 oct 2021
30.43
0.03
0.09868421052631579
20 oct 2021
30.4
0.04
0.13175230566534915
19 oct 2021
30.36
-0.18
-0.5893909626719057
18 oct 2021
30.54
0
0
15 oct 2021
30.54
0.11
0.36148537627341437
14 oct 2021
30.43
-0.06
-0.19678583142013775
13 oct 2021
30.49
-0.14
-0.45706823375775385
12 oct 2021
30.63
0.08
0.2618657937806874
11 oct 2021
30.55
-0.07
-0.2286087524493795
08 oct 2021
30.62
0.05
0.16355904481517827
07 oct 2021
30.57
-0.14
-0.4558775643112993
06 oct 2021
30.71
0.13
0.4251144538914323
05 oct 2021
30.58
0.06
0.1965923984272608
04 oct 2021
30.52
-0.06
-0.1962066710268149
01 oct 2021
30.58
-0.06
-0.195822454308094
30 sept 2021
30.64
0.17
0.5579258286839515
29 sept 2021
30.47
0
0
28 sept 2021
30.47
0.03
0.09855453350854139
27 sept 2021
30.44
0.01
0.03286230693394676
24 sept 2021
30.43
0.07
0.230566534914361
23 sept 2021
30.36
0.03
0.09891196834817013
22 sept 2021
30.33
0.05
0.16512549537648613
21 sept 2021
30.28
-0.16
-0.5256241787122208
20 sept 2021
30.44
0.09
0.29654036243822074
17 sept 2021
30.35
-0.01
-0.03293807641633729
16 sept 2021
30.36
0.17
0.5631003643590593
15 sept 2021
30.19
0.03
0.09946949602122016
14 sept 2021
30.16
-0.05
-0.16550810989738496
13 sept 2021
30.21
0.11
0.3654485049833887
10 sept 2021
30.1
0
0
09 sept 2021
30.1
0.01
0.03323363243602526
08 sept 2021
30.09
0.07
0.23317788141239174
07 sept 2021
30.02
0.03
0.10003334444814939
06 sept 2021
29.99
0.06
0.20046775810223855
03 sept 2021
29.93
-0.05
-0.1667778519012675
02 sept 2021
29.98
0
0
01 sept 2021
29.98
-0.02
-0.06666666666666667
31 ago 2021
30
-0.06
-0.1996007984031936
30 ago 2021
30.06
0.02
0.06657789613848203
27 ago 2021
30.04
-0.03
-0.09976720984369804
26 ago 2021
30.07
0.01
0.0332667997338656
25 ago 2021
30.06
0.05
0.16661112962345884
24 ago 2021
30.01
0.01
0.03333333333333333
23 ago 2021
30
-0.1
-0.33222591362126247
20 ago 2021
30.1
0.01
0.03323363243602526
19 ago 2021
30.09
0.04
0.13311148086522462
18 ago 2021
30.05
0.04
0.13328890369876709
17 ago 2021
30.01
0.08
0.2672903441363181
16 ago 2021
29.93
-0.01
-0.033400133600534405
13 ago 2021
29.94
-0.09
-0.2997002997002997
12 ago 2021
30.03
-0.02
-0.06655574043261231
11 ago 2021
30.05
-0.05
-0.16611295681063123
10 ago 2021
30.1
0.08
0.2664890073284477
09 ago 2021
30.02
0.03
0.10003334444814939
06 ago 2021
29.99
0.17
0.5700871898054997
05 ago 2021
29.82
0.09
0.30272452068617556
04 ago 2021
29.73
-0.08
-0.26836632002683664
03 ago 2021
29.81
0.02
0.0671366230278617
02 ago 2021
29.79
0.01
0.0335795836131632
30 jul 2021
29.78
0.02
0.06720430107526881
29 jul 2021
29.76
-0.25
-0.8330556481172943
28 jul 2021
30.01
0.05
0.16688918558077437
27 jul 2021
29.96
-0.02
-0.066711140760507
26 jul 2021
29.98
-0.07
-0.23294509151414308
23 jul 2021
30.05
0.15
0.5016722408026756
22 jul 2021
29.9
0.03
0.1004352192835621
21 jul 2021
29.87
0.01
0.033489618218352314
20 jul 2021
29.86
-0.02
-0.06693440428380187
19 jul 2021
29.88
-0.1
-0.333555703802535
16 jul 2021
29.98
0.01
0.0333667000333667
15 jul 2021
29.97
-0.02
-0.06668889629876626
14 jul 2021
29.99
-0.02
-0.06664445184938354
13 jul 2021
30.01
0.12
0.4014720642355303
12 jul 2021
29.89
0.02
0.06695681285570806
09 jul 2021
29.87
-0.04
-0.13373453694416584
08 jul 2021
29.91
-0.11
-0.36642238507661556
07 jul 2021
30.02
0.09
0.30070163715335785
06 jul 2021
29.93
0.08
0.26800670016750416
05 jul 2021
29.85
-0.04
-0.13382402141184344
02 jul 2021
29.89
0.12
0.40309035942223714
01 jul 2021
29.77
0.03
0.10087424344317418
30 jun 2021
29.74
0.07
0.23592854735422986
29 jun 2021
29.67
0.11
0.3721244925575101
28 jun 2021
29.56
0.13
0.4417261297995243
25 jun 2021
29.43
-0.01
-0.033967391304347824
24 jun 2021
29.44
-0.09
-0.3047748052827633
22 jun 2021
29.53
0.05
0.16960651289009498
21 jun 2021
29.48
-0.11
-0.37174721189591076
18 jun 2021
29.59
0.1
0.339097999321804
17 jun 2021
29.49
0.46
1.584567688598002
16 jun 2021
29.03
0.01
0.03445899379738112
15 jun 2021
29.02
-0.02
-0.06887052341597796
14 jun 2021
29.04
0.04
0.13793103448275862
11 jun 2021
29
0.17
0.5896635449184877
10 jun 2021
28.83
0.12
0.4179728317659352
09 jun 2021
28.71
-0.03
-0.10438413361169102
08 jun 2021
28.74
0
0
07 jun 2021
28.74
0.05
0.17427675148135238
04 jun 2021
28.69
-0.08
-0.2780674313521029
03 jun 2021
28.77
0.17
0.5944055944055944
02 jun 2021
28.6
0.11
0.3861003861003861
01 jun 2021
28.49
-0.08
-0.280014000700035
31 may 2021
28.57
-0.08
-0.2792321116928447
28 may 2021
28.65
0.1
0.3502626970227671
27 may 2021
28.55
0.11
0.38677918424753865
26 may 2021
28.44
0.05
0.17611835153222966
25 may 2021
28.39
-0.1
-0.351000351000351
21 may 2021
28.49
0.11
0.3875968992248062
20 may 2021
28.38
-0.02
-0.07042253521126761
19 may 2021
28.4
-0.08
-0.2808988764044944
18 may 2021
28.48
-0.15
-0.5239259517988124
17 may 2021
28.63
0.07
0.24509803921568626
14 may 2021
28.56
-0.15
-0.522466039707419
12 may 2021
28.71
0.05
0.17445917655268667
11 may 2021
28.66
-0.03
-0.10456605088881143
10 may 2021
28.69
-0.05
-0.17397355601948503
07 may 2021
28.74
-0.13
-0.4502944232767579
06 may 2021
28.87
-0.13
-0.4482758620689655
05 may 2021
29
0.06
0.2073255010366275
04 may 2021
28.94
0.09
0.3119584055459272
03 may 2021
28.85
0.04
0.13884068031933355
30 abr 2021
28.81
0.08
0.278454577097111
29 abr 2021
28.73
-0.08
-0.2776813606386671
28 abr 2021
28.81
0.03
0.10423905489923559
27 abr 2021
28.78
-0.02
-0.06944444444444445
26 abr 2021
28.8
0.03
0.10427528675703858
23 abr 2021
28.77
-0.08
-0.2772963604852686
22 abr 2021
28.85
0.01
0.03467406380027739
21 abr 2021
28.84
0.02
0.06939625260235947
20 abr 2021
28.82
-0.1
-0.3457814661134163
19 abr 2021
28.92
-0.05
-0.17259233690024162
16 abr 2021
28.97
0.06
0.20754064337599445
15 abr 2021
28.91
-0.1
-0.3447087211306446
14 abr 2021
29.01
-0.03
-0.10330578512396695
13 abr 2021
29.04
-0.1
-0.34317089910775567
12 abr 2021
29.14
-0.07
-0.23964395754878468
09 abr 2021
29.21
0.07
0.24021962937542896
08 abr 2021
29.14
0
0
07 abr 2021
29.14
-0.09
-0.3079028395484092
06 abr 2021
29.23
-0.09
-0.3069577080491132
01 abr 2021
29.32
0.03
0.10242403550699898
31 mar 2021
29.29
-0.04
-0.13637913399249915
30 mar 2021
29.33
0.14
0.47961630695443647
29 mar 2021
29.19
0.06
0.2059732234809475
26 mar 2021
29.13
0.03
0.10309278350515463
25 mar 2021
29.1
0.12
0.4140786749482402
24 mar 2021
28.98
0.14
0.4854368932038835
23 mar 2021
28.84
0.2
0.6983240223463687
22 mar 2021
28.64
-0.08
-0.2785515320334262
19 mar 2021
28.72
-0.01
-0.03480682213713888
18 mar 2021
28.73
-0.09
-0.31228313671061764
17 mar 2021
28.82
-0.01
-0.0346860908775581
16 mar 2021
28.83
0.04
0.13893713094824592
15 mar 2021
28.79
-0.07
-0.24255024255024255
12 mar 2021
28.86
0.13
0.45248868778280543
11 mar 2021
28.73
-0.06
-0.2084056964223689
10 mar 2021
28.79
-0.04
-0.1387443635102324
09 mar 2021
28.83
-0.1
-0.3456619426201175
08 mar 2021
28.93
0.03
0.10380622837370242
05 mar 2021
28.9
0.23
0.8022322985699337
04 mar 2021
28.67
0.01
0.034891835310537335
03 mar 2021
28.66
-0.01
-0.03487966515521451
02 mar 2021
28.67
0.06
0.20971688220901782
01 mar 2021
28.61
0.16
0.562390158172232
26 feb 2021
28.45
0.15
0.5300353356890459
25 feb 2021
28.3
-0.24
-0.8409250175192712
24 feb 2021
28.54
0.01
0.03505082369435682
23 feb 2021
28.53
-0.05
-0.17494751574527642
22 feb 2021
28.58
-0.04
-0.13976240391334732
19 feb 2021
28.62
-0.14
-0.48678720445062584
18 feb 2021
28.76
-0.13
-0.4499826929733472
17 feb 2021
28.89
0.17
0.5919220055710307
16 feb 2021
28.72
0.07
0.2443280977312391
15 feb 2021
28.65
-0.08
-0.278454577097111
12 feb 2021
28.73
0.13
0.45454545454545453
11 feb 2021
28.6
-0.01
-0.03495281370150297
10 feb 2021
28.61
-0.05
-0.17445917655268667
09 feb 2021
28.66
-0.06
-0.20891364902506965
08 feb 2021
28.72
-0.04
-0.13908205841446453
05 feb 2021
28.76
-0.06
-0.2081887578070784
04 feb 2021
28.82
0.17
0.5933682373472949
03 feb 2021
28.65
0.06
0.2098635886673662
02 feb 2021
28.59
0.18
0.6335797254487856
01 feb 2021
28.41
0.1
0.35323207347227126
29 ene 2021
28.31
-0.01
-0.03531073446327684
28 ene 2021
28.32
-0.18
-0.631578947368421
27 ene 2021
28.5
0.19
0.6711409395973155
26 ene 2021
28.31
-0.08
-0.28178936245156744
25 ene 2021
28.39
0.06
0.21178962230850687
22 ene 2021
28.33
-0.1
-0.35174111853675694
21 ene 2021
28.43
-0.09
-0.3155680224403927
20 ene 2021
28.52
0.09
0.31656700668308124
19 ene 2021
28.43
-0.07
-0.24561403508771928
18 ene 2021
28.5
0.06
0.2109704641350211
15 ene 2021
28.44
0.04
0.14084507042253522
14 ene 2021
28.4
0.19
0.673520028358738
13 ene 2021
28.21
-0.06
-0.21223912274495932
12 ene 2021
28.27
-0.1
-0.3524850193866761
11 ene 2021
28.37
0.27
0.9608540925266904
08 ene 2021
28.1
0.04
0.14255167498218105
07 ene 2021
28.06
0.14
0.501432664756447
06 ene 2021
27.92
-0.11
-0.392436674991081
05 ene 2021
28.03
0.04
0.1429081814933905
04 ene 2021
27.99
-0.01
-0.03571428571428571
31 dic 2020
28
0.08
0.28653295128939826
30 dic 2020
27.92
-0.06
-0.21443888491779842
29 dic 2020
27.98
-0.01
-0.03572704537334762
28 dic 2020
27.99
0.04
0.14311270125223613
23 dic 2020
27.95
0.04
0.14331780723754928
22 dic 2020
27.91
-0.07
-0.25017869907076484
21 dic 2020
27.98
0.06
0.2148997134670487
18 dic 2020
27.92
0.05
0.17940437746681018
17 dic 2020
27.87
-0.12
-0.4287245444801715
16 dic 2020
27.99
-0.1
-0.35599857600569595
15 dic 2020
28.09
0.06
0.21405636817695325
14 dic 2020
28.03
-0.05
-0.17806267806267806
11 dic 2020
28.08
0.02
0.07127583749109052
10 dic 2020
28.06
-0.17
-0.602196245129295
09 dic 2020
28.23
0.08
0.2841918294849023
08 dic 2020
28.15
0.07
0.2492877492877493
07 dic 2020
28.08
0.05
0.17838030681412773
04 dic 2020
28.03
0.08
0.28622540250447226
03 dic 2020
27.95
-0.14
-0.4983980064079744
02 dic 2020
28.09
-0.16
-0.5663716814159292
01 dic 2020
28.25
0.03
0.10630758327427356
30 nov 2020
28.22
-0.12
-0.4234297812279464
27 nov 2020
28.34
-0.09
-0.31656700668308124
26 nov 2020
28.43
0
0
25 nov 2020
28.43
-0.02
-0.070298769771529
24 nov 2020
28.45
0.05
0.176056338028169
23 nov 2020
28.4
0.03
0.10574550581600282
20 nov 2020
28.37
-0.12
-0.4212004212004212
19 nov 2020
28.49
0.12
0.4229820232640113
18 nov 2020
28.37
0.06
0.21193924408336276
17 nov 2020
28.31
-0.04
-0.14109347442680775
16 nov 2020
28.35
0
0
13 nov 2020
28.35
-0.19
-0.6657323055360898
12 nov 2020
28.54
-0.11
-0.38394415357766143
11 nov 2020
28.65
0.06
0.2098635886673662
10 nov 2020
28.59
0.4
1.4189428875487762
09 nov 2020
28.19
0.01
0.035486160397444996
06 nov 2020
28.18
0.11
0.3918774492340577
05 nov 2020
28.07
-0.02
-0.0711997152011392
04 nov 2020
28.09
0.11
0.39313795568263044
03 nov 2020
27.98
-0.11
-0.39159843360626556
02 nov 2020
28.09
0.11
0.39313795568263044
30 oct 2020
27.98
0.01
0.03575259206292456
29 oct 2020
27.97
-0.07
-0.24964336661911554
28 oct 2020
28.04
0.17
0.6099748833871547
27 oct 2020
27.87
-0.12
-0.4287245444801715
26 oct 2020
27.99
0.06
0.21482277121374865
23 oct 2020
27.93
-0.03
-0.1072961373390558
22 oct 2020
27.96
0.08
0.28694404591104733
21 oct 2020
27.88
-0.09
-0.32177332856632107
20 oct 2020
27.97
-0.13
-0.4626334519572954
19 oct 2020
28.1
0.01
0.0355998576005696
16 oct 2020
28.09
-0.16
-0.5663716814159292
15 oct 2020
28.25
0.12
0.42659082829719164
14 oct 2020
28.13
0.02
0.0711490572749911
13 oct 2020
28.11
0.14
0.5005362888809438
12 oct 2020
27.97
0.04
0.14321518080916576
09 oct 2020
27.93
-0.09
-0.32119914346895073
08 oct 2020
28.02
0.06
0.2145922746781116
07 oct 2020
27.96
0.16
0.5755395683453237
06 oct 2020
27.8
0.12
0.43352601156069365
05 oct 2020
27.68
-0.15
-0.5389867049946101
02 oct 2020
27.83
0.09
0.32444124008651765
01 oct 2020
27.74
0.01
0.03606202668589975
30 sept 2020
27.73
0.1
0.3619254433586681
29 sept 2020
27.63
-0.02
-0.07233273056057866
28 sept 2020
27.65
-0.03
-0.10838150289017341
25 sept 2020
27.68
-0.2
-0.7173601147776184
24 sept 2020
27.88
0.03
0.10771992818671454
23 sept 2020
27.85
0.08
0.28808066258552395
22 sept 2020
27.77
-0.14
-0.5016123253314224
21 sept 2020
27.91
0.16
0.5765765765765766
18 sept 2020
27.75
-0.09
-0.3232758620689655
17 sept 2020
27.84
0.12
0.4329004329004329
16 sept 2020
27.72
0.06
0.21691973969631237
15 sept 2020
27.66
0.06
0.21739130434782608
14 sept 2020
27.6
-0.1
-0.36101083032490977
11 sept 2020
27.7
0.14
0.5079825834542816
10 sept 2020
27.56
-0.15
-0.5413208228076507
09 sept 2020
27.71
-0.17
-0.6097560975609756
08 sept 2020
27.88
0.09
0.3238575026988125
07 sept 2020
27.79
-0.16
-0.5724508050089445
04 sept 2020
27.95
0.06
0.2151308712800287
03 sept 2020
27.89
0.02
0.07176175098672408
02 sept 2020
27.87
0.32
1.161524500907441
01 sept 2020
27.55
-0.04
-0.14498006524102935
31 ago 2020
27.59
-0.08
-0.28912179255511383
28 ago 2020
27.67
-0.2
-0.7176175098672407
27 ago 2020
27.87
0.07
0.2517985611510791
26 ago 2020
27.8
0.08
0.2886002886002886
25 ago 2020
27.72
0.09
0.3257328990228013
24 ago 2020
27.63
-0.14
-0.5041411595246669
21 ago 2020
27.77
0.17
0.6159420289855072
20 ago 2020
27.6
0.26
0.9509875640087784
19 ago 2020
27.34
0.03
0.10984987184181619
18 ago 2020
27.31
-0.2
-0.7270083605961468
17 ago 2020
27.51
-0.17
-0.6141618497109826
14 ago 2020
27.68
-0.03
-0.10826416456153014
13 ago 2020
27.71
-0.26
-0.9295673936360386
12 ago 2020
27.97
-0.05
-0.17844396859386152
11 ago 2020
28.02
0.09
0.322234156820623
10 ago 2020
27.93
-0.02
-0.07155635062611806
07 ago 2020
27.95
0.21
0.7570295602018745
06 ago 2020
27.74
0.15
0.5436752446538601
05 ago 2020
27.59
-0.36
-1.2880143112701252
04 ago 2020
27.95
0.05
0.17921146953405018
03 ago 2020
27.9
0.27
0.9771986970684039
31 jul 2020
27.63
-0.04
-0.14456089627755692
30 jul 2020
27.67
0.08
0.2899601304820587
29 jul 2020
27.59
-0.05
-0.1808972503617945
28 jul 2020
27.64
0.08
0.29027576197387517
27 jul 2020
27.56
-0.33
-1.1832197920401577
24 jul 2020
27.89
-0.05
-0.17895490336435219
23 jul 2020
27.94
0.09
0.3231597845601436
22 jul 2020
27.85
-0.15
-0.5357142857142857
21 jul 2020
28
0.05
0.17889087656529518
20 jul 2020
27.95
0.08
0.2870470039468963
17 jul 2020
27.87
0.05
0.17972681524083392
16 jul 2020
27.82
0.16
0.5784526391901663
15 jul 2020
27.66
-0.08
-0.2883922134102379
14 jul 2020
27.74
0
0
13 jul 2020
27.74
-0.11
-0.39497307001795334
10 jul 2020
27.85
0
0
09 jul 2020
27.85
-0.03
-0.10760401721664276
08 jul 2020
27.88
-0.11
-0.39299749910682386
07 jul 2020
27.99
0.21
0.755939524838013
06 jul 2020
27.78
-0.2
-0.7147962830593281
03 jul 2020
27.98
0.22
0.792507204610951
02 jul 2020
27.76
0.03
0.10818608005769924
01 jul 2020
27.73
-0.02
-0.07207207207207207
30 jun 2020
27.75
0.03
0.10822510822510822
29 jun 2020
27.72
-0.22
-0.7874015748031497
26 jun 2020
27.94
-0.07
-0.24991074616208497
25 jun 2020
28.01
-0.06
-0.21375133594584966
24 jun 2020
28.07
-0.06
-0.21329541414859582
22 jun 2020
28.13
-0.08
-0.28358738036157394
19 jun 2020
28.21
-0.12
-0.42357924461701374
18 jun 2020
28.33
-0.04
-0.14099400775467041
17 jun 2020
28.37
0.43
1.5390121689334288
16 jun 2020
27.94
0.11
0.3952569169960474
15 jun 2020
27.83
0.11
0.3968253968253968
12 jun 2020
27.72
-0.19
-0.680759584378359
11 jun 2020
27.91
-0.17
-0.6054131054131054
10 jun 2020
28.08
-0.28
-0.9873060648801129
09 jun 2020
28.36
-0.02
-0.07047216349541931
08 jun 2020
28.38
0.23
0.8170515097690941
05 jun 2020
28.15
0.01
0.03553660270078181
04 jun 2020
28.14
0.1
0.3566333808844508
03 jun 2020
28.04
0.16
0.5738880918220947
02 jun 2020
27.88
-0.06
-0.2147458840372226
29 may 2020
27.94
-0.12
-0.4276550249465431
28 may 2020
28.06
-0.05
-0.17787264318747775
27 may 2020
28.11
0.23
0.8249641319942611
26 may 2020
27.88
-0.16
-0.5706134094151213
25 may 2020
28.04
0.04
0.14285714285714285
22 may 2020
28
0.49
1.7811704834605597
20 may 2020
27.51
-0.01
-0.036337209302325583
19 may 2020
27.52
0.09
0.32810791104629966
18 may 2020
27.43
-0.11
-0.39941902687000724
15 may 2020
27.54
-0.12
-0.43383947939262474
14 may 2020
27.66
-0.01
-0.03614022406938923
13 may 2020
27.67
-0.01
-0.036127167630057806
12 may 2020
27.68
-0.12
-0.4316546762589928
11 may 2020
27.8
0.11
0.39725532683279163
08 may 2020
27.69
-0.14
-0.5030542579949695
07 may 2020
27.83
0.17
0.6146059291395517
06 may 2020
27.66
0.3
1.0964912280701755
05 may 2020
27.36
0.12
0.44052863436123346
04 may 2020
27.24
-0.22
-0.8011653313911143
30 abr 2020
27.46
0.14
0.5124450951683748
29 abr 2020
27.32
0
0
28 abr 2020
27.32
0.01
0.03661662394727206
27 abr 2020
27.31
-0.21
-0.7630813953488372
24 abr 2020
27.52
-0.01
-0.03632401017072285
23 abr 2020
27.53
0.18
0.6581352833638026
22 abr 2020
27.35
-0.27
-0.9775524981897176
21 abr 2020
27.62
-0.19
-0.6832074793239842
20 abr 2020
27.81
0.03
0.1079913606911447
17 abr 2020
27.78
0.07
0.25261638397690367
16 abr 2020
27.71
-0.14
-0.5026929982046678
15 abr 2020
27.85
0.35
1.2727272727272727
14 abr 2020
27.5
1.14
4.324734446130501
09 abr 2020
26.36
0.17
0.649102710958381
08 abr 2020
26.19
0.12
0.46029919447640966
07 abr 2020
26.07
-0.11
-0.42016806722689076
06 abr 2020
26.18
-0.18
-0.6828528072837633
03 abr 2020
26.36
0.07
0.26626093571700266
02 abr 2020
26.29
-0.1
-0.378931413414172
01 abr 2020
26.39
0.14
0.5333333333333333
31 mar 2020
26.25
-0.03
-0.1141552511415525
30 mar 2020
26.28
1.09
4.327113934100834
27 mar 2020
25.19
0.71
2.900326797385621
26 mar 2020
24.48
0.04
0.16366612111292964
25 mar 2020
24.44
1.23
5.2994398965962946
24 mar 2020
23.21
-0.51
-2.1500843170320403
23 mar 2020
23.72
-0.49
-2.0239570425444033
20 mar 2020
24.21
-0.72
-2.888086642599278
19 mar 2020
24.93
-0.62
-2.426614481409002
18 mar 2020
25.55
-0.03
-0.11727912431587177
17 mar 2020
25.58
-0.58
-2.217125382262997
16 mar 2020
26.16
-0.03
-0.1145475372279496
13 mar 2020
26.19
-1.07
-3.9251650770359503
12 mar 2020
27.26
-0.07
-0.2561287961946579
11 mar 2020
27.33
0.22
0.8115086683880487
10 mar 2020
27.11
-0.64
-2.3063063063063063
09 mar 2020
27.75
-0.72
-2.528977871443625
06 mar 2020
28.47
-0.59
-2.0302821748107363
05 mar 2020
29.06
-0.07
-0.2403020940611054
04 mar 2020
29.13
0.3
1.0405827263267429
03 mar 2020
28.83
0.03
0.10416666666666667
02 mar 2020
28.8
-0.61
-2.074124447466848
28 feb 2020
29.41
-0.2
-0.6754474839581223
27 feb 2020
29.61
-0.41
-1.3657561625582946
26 feb 2020
30.02
-0.15
-0.49718263175339744
25 feb 2020
30.17
-0.17
-0.5603164139749506
24 feb 2020
30.34
-0.06
-0.19736842105263158
21 feb 2020
30.4
-0.08
-0.26246719160104987
20 feb 2020
30.48
-0.05
-0.16377333770062233
19 feb 2020
30.53
0.04
0.13119055428009183
18 feb 2020
30.49
0.08
0.2630713581058862
17 feb 2020
30.41
0.08
0.26376524892845365
14 feb 2020
30.33
0
0
13 feb 2020
30.33
0.18
0.5970149253731343
12 feb 2020
30.15
0.11
0.36617842876165113
11 feb 2020
30.04
0.04
0.13333333333333333
10 feb 2020
30
0.11
0.36801605888256944
07 feb 2020
29.89
0.1
0.3356831151393085
06 feb 2020
29.79
0.1
0.33681374200067365
05 feb 2020
29.69
0.17
0.575880758807588
04 feb 2020
29.52
0.03
0.1017293997965412
03 feb 2020
29.49
0.05
0.16983695652173914
31 ene 2020
29.44
-0.15
-0.5069280162216965
30 ene 2020
29.59
-0.05
-0.16869095816464239
29 ene 2020
29.64
0.13
0.44052863436123346
28 ene 2020
29.51
-0.13
-0.43859649122807015
27 ene 2020
29.64
-0.09
-0.30272452068617556
24 ene 2020
29.73
0.12
0.40526849037487334
23 ene 2020
29.61
0
0
22 ene 2020
29.61
0.06
0.20304568527918782
21 ene 2020
29.55
-0.06
-0.20263424518743667
20 ene 2020
29.61
0.07
0.23696682464454977
17 ene 2020
29.54
0.12
0.4078857919782461
16 ene 2020
29.42
0.04
0.13614703880190607
15 ene 2020
29.38
-0.06
-0.20380434782608695
14 ene 2020
29.44
0.01
0.03397893306150187
13 ene 2020
29.43
-0.04
-0.1357312521208008
10 ene 2020
29.47
-0.03
-0.1016949152542373
09 ene 2020
29.5
0.12
0.4084411164057182
08 ene 2020
29.38
0.08
0.27303754266211605
07 ene 2020
29.3
0.1
0.3424657534246575
06 ene 2020
29.2
0.01
0.0342583076396026
03 ene 2020
29.19
-0.08
-0.2733173898189272
02 ene 2020
29.27
0.19
0.6533700137551581
31 dic 2019
29.08
-0.03
-0.10305736860185503
30 dic 2019
29.11
-0.11
-0.37645448323066394
27 dic 2019
29.22
-0.18
-0.6122448979591837
23 dic 2019
29.4
0.01
0.03402517863218782
20 dic 2019
29.39
0.1
0.3414134516899966
19 dic 2019
29.29
0.04
0.13675213675213677
18 dic 2019
29.25
0.14
0.4809343868086568
17 dic 2019
29.11
0.02
0.06875214850464077
16 dic 2019
29.09
0.07
0.2412129565816678
13 dic 2019
29.02
-0.01
-0.03444712366517396
12 dic 2019
29.03
-0.06
-0.2062564455139223
11 dic 2019
29.09
0
0
10 dic 2019
29.09
-0.01
-0.03436426116838488
09 dic 2019
29.1
0.02
0.0687757909215956
06 dic 2019
29.08
0.14
0.4837595024187975
05 dic 2019
28.94
0.09
0.3119584055459272
04 dic 2019
28.85
-0.07
-0.24204702627939143
03 dic 2019
28.92
-0.11
-0.37891836031691356
02 dic 2019
29.03
-0.15
-0.5140507196710076
29 nov 2019
29.18
0.02
0.06858710562414266
28 nov 2019
29.16
0
0
27 nov 2019
29.16
0.08
0.2751031636863824
26 nov 2019
29.08
0.08
0.27586206896551724
25 nov 2019
29
0.1
0.3460207612456747
22 nov 2019
28.9
0.08
0.2775850104094379
21 nov 2019
28.82
-0.04
-0.1386001386001386
20 nov 2019
28.86
-0.04
-0.1384083044982699
19 nov 2019
28.9
-0.02
-0.06915629322268327
18 nov 2019
28.92
-0.05
-0.17259233690024162
15 nov 2019
28.97
-0.12
-0.4125128910278446
14 nov 2019
29.09
0.02
0.06879944960440317
13 nov 2019
29.07
0.01
0.034411562284927734
12 nov 2019
29.06
0.06
0.20689655172413793
11 nov 2019
29
-0.03
-0.10334137099552188
08 nov 2019
29.03
0.09
0.31098825155494125
07 nov 2019
28.94
0.02
0.06915629322268327
06 nov 2019
28.92
-0.01
-0.034566194262011754
05 nov 2019
28.93
0.21
0.7311977715877437
04 nov 2019
28.72
0
0
31 oct 2019
28.72
-0.1
-0.3469812630117974
30 oct 2019
28.82
-0.02
-0.06934812760055478
29 oct 2019
28.84
-0.04
-0.13850415512465375
28 oct 2019
28.88
0.05
0.1734304543877905
25 oct 2019
28.83
0.06
0.20855057351407716
24 oct 2019
28.77
0.03
0.10438413361169102
23 oct 2019
28.74
0.04
0.13937282229965156
22 oct 2019
28.7
0.06
0.20949720670391062
21 oct 2019
28.64
-0.03
-0.10463899546564354
18 oct 2019
28.67
-0.01
-0.03486750348675035
17 oct 2019
28.68
-0.16
-0.5547850208044383
16 oct 2019
28.84
-0.1
-0.3455425017277125
15 oct 2019
28.94
0.09
0.3119584055459272
14 oct 2019
28.85
0.14
0.4876349703935911
11 oct 2019
28.71
-0.07
-0.2432244614315497
10 oct 2019
28.78
-0.07
-0.24263431542461006
09 oct 2019
28.85
-0.06
-0.20754064337599445
08 oct 2019
28.91
0.06
0.20797227036395147
07 oct 2019
28.85
-0.02
-0.06927606511950121
04 oct 2019
28.87
0
0
03 oct 2019
28.87
-0.22
-0.7562736335510485
02 oct 2019
29.09
-0.13
-0.44490075290896647
01 oct 2019
29.22
-0.01
-0.03421142661648991
30 sept 2019
29.23
0.06
0.2056907781967775
27 sept 2019
29.17
0.06
0.20611473720371007
26 sept 2019
29.11
0.02
0.06875214850464077
25 sept 2019
29.09
0.03
0.10323468685478321
24 sept 2019
29.06
-0.03
-0.10312822275696115
23 sept 2019
29.09
0.09
0.3103448275862069
20 sept 2019
29
0.13
0.4502944232767579
19 sept 2019
28.87
-0.01
-0.03462603878116344
18 sept 2019
28.88
-0.05
-0.17283097131005876
17 sept 2019
28.93
-0.01
-0.03455425017277125
16 sept 2019
28.94
0.11
0.3815469996531391
13 sept 2019
28.83
-0.07
-0.2422145328719723
12 sept 2019
28.9
-0.11
-0.3791795932437091
11 sept 2019
29.01
0.13
0.45013850415512463
10 sept 2019
28.88
0.06
0.2081887578070784
09 sept 2019
28.82
0.03
0.10420284821118445
06 sept 2019
28.79
0.12
0.41855598186257414
05 sept 2019
28.67
-0.12
-0.4168113928447378
04 sept 2019
28.79
-0.16
-0.5526770293609672
03 sept 2019
28.95
0.01
0.03455425017277125
02 sept 2019
28.94
0.22
0.766016713091922
30 ago 2019
28.72
0.11
0.38448095071653265
29 ago 2019
28.61
0.08
0.28040658955485454
28 ago 2019
28.53
0.09
0.31645569620253167
27 ago 2019
28.44
0.05
0.17611835153222966
26 ago 2019
28.39
-0.15
-0.5255781359495445
23 ago 2019
28.54
0.09
0.3163444639718805
22 ago 2019
28.45
0.1
0.3527336860670194
21 ago 2019
28.35
-0.01
-0.03526093088857546
20 ago 2019
28.36
0.09
0.318358684117439
19 ago 2019
28.27
0.03
0.10623229461756374
16 ago 2019
28.24
0.09
0.3197158081705151
14 ago 2019
28.15
0.11
0.39229671897289586
13 ago 2019
28.04
0.07
0.2502681444404719
12 ago 2019
27.97
-0.06
-0.21405636817695325
09 ago 2019
28.03
0.15
0.5380200860832137
08 ago 2019
27.88
0.06
0.21567217828900073
07 ago 2019
27.82
-0.09
-0.32246506628448585
06 ago 2019
27.91
-0.18
-0.6407974368102528
05 ago 2019
28.09
-0.28
-0.986958054282693
02 ago 2019
28.37
-0.16
-0.5608131791097091
01 ago 2019
28.53
0.25
0.884016973125884
31 jul 2019
28.28
-0.02
-0.0706713780918728
30 jul 2019
28.3
-0.05
-0.1763668430335097
29 jul 2019
28.35
0.06
0.21208907741251326
26 jul 2019
28.29
0.14
0.49733570159857904
25 jul 2019
28.15
-0.05
-0.1773049645390071
24 jul 2019
28.2
0.08
0.2844950213371266
23 jul 2019
28.12
0.18
0.6442376521116678
22 jul 2019
27.94
-0.03
-0.10725777618877369
19 jul 2019
27.97
-0.02
-0.07145409074669525
18 jul 2019
27.99
-0.01
-0.03571428571428571
17 jul 2019
28
0
0
16 jul 2019
28
0.14
0.5025125628140703
15 jul 2019
27.86
-0.03
-0.10756543564001435
12 jul 2019
27.89
0
0
11 jul 2019
27.89
-0.01
-0.035842293906810034
10 jul 2019
27.9
-0.1
-0.35714285714285715
09 jul 2019
28
0
0
08 jul 2019
28
-0.02
-0.07137758743754462
05 jul 2019
28.02
0.14
0.5021520803443329
04 jul 2019
27.88
0.07
0.25170801869830994
03 jul 2019
27.81
0
0
02 jul 2019
27.81
0.13
0.46965317919075145
01 jul 2019
27.68
0.18
0.6545454545454545
28 jun 2019
27.5
-0.05
-0.18148820326678766
27 jun 2019
27.55
-0.03
-0.10877447425670776
26 jun 2019
27.58
0.04
0.14524328249818447
25 jun 2019
27.54
-0.02
-0.07256894049346879
24 jun 2019
27.56
-0.1
-0.3615328994938539
21 jun 2019
27.66
0.03
0.10857763300760044
20 jun 2019
27.63
-0.17
-0.6115107913669064
19 jun 2019
27.8
0.07
0.25243418680129825
18 jun 2019
27.73
0.11
0.39826212889210716
17 jun 2019
27.62
0.01
0.036218761318362915
14 jun 2019
27.61
0.08
0.2905920813657828
13 jun 2019
27.53
0.07
0.25491624180626365
12 jun 2019
27.46
0.02
0.0728862973760933
11 jun 2019
27.44
0.19
0.6972477064220184
07 jun 2019
27.25
-0.11
-0.402046783625731
06 jun 2019
27.36
0.06
0.21978021978021978
05 jun 2019
27.3
0.02
0.07331378299120235
04 jun 2019
27.28
-0.01
-0.03664345914254306
03 jun 2019
27.29
-0.26
-0.9437386569872959
31 may 2019
27.55
-0.1
-0.3616636528028933
29 may 2019
27.65
0.1
0.3629764065335753
28 may 2019
27.55
0.01
0.03631082062454612
27 may 2019
27.54
0.04
0.14545454545454545
24 may 2019
27.5
-0.23
-0.8294266137756942
23 may 2019
27.73
0.04
0.1444564824846515
22 may 2019
27.69
0.04
0.14466546112115733
21 may 2019
27.65
0.02
0.07238508867173363
20 may 2019
27.63
0.01
0.036205648081100654
17 may 2019
27.62
0.1
0.3633720930232558
16 may 2019
27.52
-0.02
-0.07262164124909223
15 may 2019
27.54
0.11
0.4010207801676996
14 may 2019
27.43
-0.01
-0.03644314868804665
13 may 2019
27.44
-0.02
-0.07283321194464676
10 may 2019
27.46
-0.18
-0.6512301013024602
08 may 2019
27.64
-0.08
-0.2886002886002886
07 may 2019
27.72
-0.03
-0.10810810810810811
06 may 2019
27.75
-0.01
-0.03602305475504323
03 may 2019
27.76
-0.01
-0.036010082823190494
02 may 2019
27.77
0.12
0.43399638336347196
30 abr 2019
27.65
-0.17
-0.6110711718188354
29 abr 2019
27.82
0.03
0.10795250089960418
26 abr 2019
27.79
-0.06
-0.21543985637342908
25 abr 2019
27.85
0.14
0.5052327679538073
24 abr 2019
27.71
0.08
0.2895403546869345
23 abr 2019
27.63
0.07
0.2539912917271408
18 abr 2019
27.56
0.12
0.43731778425655976
17 abr 2019
27.44
0
0
16 abr 2019
27.44
0.02
0.07293946024799416
15 abr 2019
27.42
0.08
0.29261155815654716
12 abr 2019
27.34
-0.04
-0.14609203798392986
11 abr 2019
27.38
-0.05
-0.18228217280349981
10 abr 2019
27.43
0.09
0.3291880029261156
09 abr 2019
27.34
0
0
08 abr 2019
27.34
-0.07
-0.2553812477198103
05 abr 2019
27.41
-0.01
-0.03646973012399708
04 abr 2019
27.42
0.08
0.29261155815654716
03 abr 2019
27.34
-0.07
-0.2553812477198103
02 abr 2019
27.41
0.12
0.43972150971051666
01 abr 2019
27.29
0.07
0.2571638501102131
29 mar 2019
27.22
0.03
0.11033468186833395
28 mar 2019
27.19
0.05
0.18422991893883567
27 mar 2019
27.14
0.15
0.5557613931085588
26 mar 2019
26.99
0.02
0.07415647015202076
25 mar 2019
26.97
-0.14
-0.5164146071560309
22 mar 2019
27.11
0.26
0.9683426443202979
21 mar 2019
26.85
-0.01
-0.03723008190618019
20 mar 2019
26.86
0
0
19 mar 2019
26.86
0
0
18 mar 2019
26.86
0.02
0.07451564828614009
15 mar 2019
26.84
-0.07
-0.2601263470828688
14 mar 2019
26.91
0.07
0.2608047690014903
13 mar 2019
26.84
-0.03
-0.11164867882396724
12 mar 2019
26.87
-0.03
-0.11152416356877323
11 mar 2019
26.9
-0.09
-0.33345683586513525
08 mar 2019
26.99
-0.04
-0.14798372179060304
07 mar 2019
27.03
0.15
0.5580357142857143
06 mar 2019
26.88
0.1
0.37341299477221807
05 mar 2019
26.78
-0.07
-0.260707635009311
04 mar 2019
26.85
0.27
1.0158013544018059
01 mar 2019
26.58
-0.06
-0.22522522522522523
28 feb 2019
26.64
-0.04
-0.14992503748125938
27 feb 2019
26.68
-0.05
-0.18705574261129818
26 feb 2019
26.73
0.03
0.11235955056179775
25 feb 2019
26.7
0.06
0.22522522522522523
22 feb 2019
26.64
-0.05
-0.18733608092918697
21 feb 2019
26.69
0.03
0.11252813203300825
20 feb 2019
26.66
-0.02
-0.07496251874062969
19 feb 2019
26.68
0.01
0.03749531308586427
18 feb 2019
26.67
-0.08
-0.29906542056074764
15 feb 2019
26.75
0.14
0.5261180007515971
14 feb 2019
26.61
-0.06
-0.2249718785151856
13 feb 2019
26.67
0.08
0.30086498683715684
12 feb 2019
26.59
0
0
11 feb 2019
26.59
0.09
0.33962264150943394
08 feb 2019
26.5
-0.07
-0.26345502446368085
07 feb 2019
26.57
0.1
0.37778617302606726
06 feb 2019
26.47
0.16
0.6081337894336754
05 feb 2019
26.31
0.05
0.19040365575019041
04 feb 2019
26.26
0.13
0.4975124378109453
01 feb 2019
26.13
0.13
0.5
31 ene 2019
26
-0.08
-0.3067484662576687
30 ene 2019
26.08
0.06
0.23059185242121444
29 ene 2019
26.02
-0.04
-0.15349194167306215
28 ene 2019
26.06
-0.04
-0.1532567049808429
25 ene 2019
26.1
-0.02
-0.07656967840735068
24 ene 2019
26.12
-0.04
-0.1529051987767584
23 ene 2019
26.16
-0.1
-0.38080731150038083
22 ene 2019
26.26
0.02
0.07621951219512195
21 ene 2019
26.24
0.11
0.42097206276310756
18 ene 2019
26.13
0.05
0.19171779141104295
17 ene 2019
26.08
0.11
0.4235656526761648
16 ene 2019
25.97
0.18
0.6979449398991857
15 ene 2019
25.79
-0.03
-0.11618900077459333
14 ene 2019
25.82
0.02
0.07751937984496124
11 ene 2019
25.8
0.13
0.5064277366575769
10 ene 2019
25.67
0.12
0.46966731898238745
09 ene 2019
25.55
-0.07
-0.273224043715847
08 ene 2019
25.62
0.18
0.7075471698113207
07 ene 2019
25.44
0.07
0.27591643673630273
04 ene 2019
25.37
0.13
0.5150554675118859
03 ene 2019
25.24
-0.04
-0.15822784810126583
02 ene 2019
25.28
0.19
0.7572738142686329
31 dic 2018
25.09
0.12
0.4805766920304365
28 dic 2018
24.97
-0.01
-0.040032025620496396
27 dic 2018
24.98
-0.23
-0.9123363744545815
21 dic 2018
25.21
-0.16
-0.6306661411115491
20 dic 2018
25.37
-0.13
-0.5098039215686274
19 dic 2018
25.5
-0.26
-1.0093167701863355
18 dic 2018
25.76
-0.13
-0.5021243723445346
17 dic 2018
25.89
-0.18
-0.6904487917146145
14 dic 2018
26.07
0.14
0.5399151561897416
13 dic 2018
25.93
0.1
0.38714672861014326
12 dic 2018
25.83
-0.04
-0.15461925009663702
11 dic 2018
25.87
0.09
0.3491078355314197
10 dic 2018
25.78
-0.01
-0.038774718883288095
07 dic 2018
25.79
-0.12
-0.46314164415283676
06 dic 2018
25.91
-0.19
-0.7279693486590039
05 dic 2018
26.1
0.11
0.4232397075798384
04 dic 2018
25.99
-0.02
-0.07689350249903883
03 dic 2018
26.01
0
0
30 nov 2018
26.01
0.13
0.5023183925811437
29 nov 2018
25.88
-0.14
-0.5380476556495004
28 nov 2018
26.02
0
0
27 nov 2018
26.02
0.12
0.46332046332046334
26 nov 2018
25.9
-0.04
-0.15420200462606015
23 nov 2018
25.94
0.13
0.5036807438977141
22 nov 2018
25.81
0.07
0.27195027195027194
21 nov 2018
25.74
-0.04
-0.1551590380139643
20 nov 2018
25.78
0.01
0.038804811796662786
19 nov 2018
25.77
-0.08
-0.30947775628626695
16 nov 2018
25.85
-0.33
-1.2605042016806722
15 nov 2018
26.18
-0.02
-0.07633587786259542
14 nov 2018
26.2
-0.26
-0.982615268329554
13 nov 2018
26.46
-0.02
-0.0755287009063444
12 nov 2018
26.48
0.06
0.22710068130204392
09 nov 2018
26.42
0.21
0.8012209080503625
08 nov 2018
26.21
0.16
0.6142034548944337
07 nov 2018
26.05
-0.1
-0.3824091778202677
06 nov 2018
26.15
-0.05
-0.19083969465648856
05 nov 2018
26.2
0
0
02 nov 2018
26.2
-0.09
-0.34233548877900344
31 oct 2018
26.29
0.15
0.5738332058148432
30 oct 2018
26.14
-0.01
-0.03824091778202677
29 oct 2018
26.15
-0.11
-0.4188880426504189
26 oct 2018
26.26
-0.01
-0.03806623524933384
25 oct 2018
26.27
0.03
0.11432926829268293
24 oct 2018
26.24
0.08
0.3058103975535168
23 oct 2018
26.16
-0.01
-0.03821169277799007
22 oct 2018
26.17
0.01
0.0382262996941896
19 oct 2018
26.16
-0.05
-0.19076688286913393
18 oct 2018
26.21
0.09
0.3445635528330781
17 oct 2018
26.12
0.18
0.6939090208172706
16 oct 2018
25.94
0
0
15 oct 2018
25.94
-0.05
-0.19238168526356292
12 oct 2018
25.99
0.05
0.19275250578257516
11 oct 2018
25.94
-0.2
-0.7651109410864575
10 oct 2018
26.14
-0.25
-0.9473285335354301
09 oct 2018
26.39
0.06
0.2278769464489176
08 oct 2018
26.33
0.1
0.3812428516965307
05 oct 2018
26.23
-0.19
-0.7191521574564723
04 oct 2018
26.42
0.05
0.18960940462646947
03 oct 2018
26.37
0
0
02 oct 2018
26.37
0.21
0.8027522935779816
01 oct 2018
26.16
-0.04
-0.15267175572519084
28 sept 2018
26.2
0.25
0.9633911368015414
27 sept 2018
25.95
0.13
0.5034856700232379
26 sept 2018
25.82
0.1
0.38880248833592534
25 sept 2018
25.72
0.02
0.07782101167315175
24 sept 2018
25.7
-0.11
-0.42619139868268113
21 sept 2018
25.81
0.03
0.11636927851047324
20 sept 2018
25.78
-0.21
-0.8080030781069643
19 sept 2018
25.99
0.11
0.4250386398763524
18 sept 2018
25.88
-0.03
-0.11578541103820919
17 sept 2018
25.91
-0.03
-0.1156515034695451
14 sept 2018
25.94
0.1
0.38699690402476783
13 sept 2018
25.84
-0.17
-0.6535947712418301
12 sept 2018
26.01
-0.03
-0.1152073732718894
11 sept 2018
26.04
0.05
0.19238168526356292
10 sept 2018
25.99
-0.05
-0.19201228878648233
07 sept 2018
26.04
0.12
0.46296296296296297
06 sept 2018
25.92
-0.05
-0.19252984212552945
05 sept 2018
25.97
-0.15
-0.5742725880551302
04 sept 2018
26.12
0.07
0.2687140115163148
03 sept 2018
26.05
0.07
0.26943802925327176
31 ago 2018
25.98
0.03
0.11560693641618497
30 ago 2018
25.95
0.07
0.2704791344667697
29 ago 2018
25.88
0.09
0.34897246994959286
28 ago 2018
25.79
-0.15
-0.5782575173477256
27 ago 2018
25.94
-0.09
-0.3457548981943911
24 ago 2018
26.03
-0.05
-0.19171779141104295
23 ago 2018
26.08
0.06
0.23059185242121444
22 ago 2018
26.02
-0.15
-0.573175391669851
21 ago 2018
26.17
-0.2
-0.7584376185058779
20 ago 2018
26.37
-0.02
-0.07578628268283441
17 ago 2018
26.39
0.08
0.3040668947168377
16 ago 2018
26.31
-0.14
-0.5293005671077504
14 ago 2018
26.45
0.07
0.265352539802881
13 ago 2018
26.38
-0.08
-0.30234315948601664
10 ago 2018
26.46
0.39
1.4959723820483315
09 ago 2018
26.07
-0.02
-0.07665772326561901
08 ago 2018
26.09
0.06
0.2305032654629274
07 ago 2018
26.03
-0.11
-0.42081101759755163
06 ago 2018
26.14
0.11
0.42258932001536686
03 ago 2018
26.03
0.11
0.4243827160493827
02 ago 2018
25.92
0.11
0.42619139868268113
01 ago 2018
25.81
0.08
0.3109211037699184
31 jul 2018
25.73
0
0
30 jul 2018
25.73
-0.11
-0.42569659442724456
27 jul 2018
25.84
0.09
0.34951456310679613
26 jul 2018
25.75
0.07
0.27258566978193144
25 jul 2018
25.68
0.04
0.15600624024961
24 jul 2018
25.64
0.02
0.078064012490242
23 jul 2018
25.62
0.03
0.11723329425556858
20 jul 2018
25.59
-0.33
-1.2731481481481481
19 jul 2018
25.92
0.15
0.5820721769499418
18 jul 2018
25.77
0.13
0.5070202808112324
17 jul 2018
25.64
0.05
0.19538882375928096
16 jul 2018
25.59
-0.13
-0.505443234836703
13 jul 2018
25.72
0.11
0.4295197188598204
12 jul 2018
25.61
0.13
0.5102040816326531
11 jul 2018
25.48
-0.11
-0.4298554122704181
10 jul 2018
25.59
0.24
0.9467455621301775
09 jul 2018
25.35
0.03
0.11848341232227488
06 jul 2018
25.32
-0.12
-0.4716981132075472
05 jul 2018
25.44
-0.12
-0.4694835680751174
04 jul 2018
25.56
0.06
0.23529411764705882
03 jul 2018
25.5
-0.18
-0.7009345794392523
02 jul 2018
25.68
0.1
0.39093041438623927
29 jun 2018
25.58
-0.22
-0.8527131782945736
28 jun 2018
25.8
0.03
0.11641443538998836
27 jun 2018
25.77
0.11
0.4286827747466875
26 jun 2018
25.66
-0.03
-0.11677695601401324
25 jun 2018
25.69
-0.08
-0.3104384943733023
22 jun 2018
25.77
-0.15
-0.5787037037037037
21 jun 2018
25.92
0.03
0.11587485515643106
20 jun 2018
25.89
-0.08
-0.3080477474008471
19 jun 2018
25.97
0.07
0.2702702702702703
18 jun 2018
25.9
0
0
15 jun 2018
25.9
0.15
0.5825242718446602
14 jun 2018
25.75
0.26
1.0200078462142017
13 jun 2018
25.49
0.08
0.3148366784730421
12 jun 2018
25.41
0.05
0.1971608832807571
11 jun 2018
25.36
-0.09
-0.35363457760314343
08 jun 2018
25.45
0.14
0.5531410509679968
07 jun 2018
25.31
-0.04
-0.15779092702169625
06 jun 2018
25.35
-0.25
-0.9765625
05 jun 2018
25.6
0.2
0.7874015748031497
04 jun 2018
25.4
-0.12
-0.4702194357366771
01 jun 2018
25.52
-0.02
-0.07830853563038372
31 may 2018
25.54
-0.04
-0.1563721657544957
30 may 2018
25.58
-0.14
-0.5443234836702955
29 may 2018
25.72
0.07
0.2729044834307992
28 may 2018
25.65
0.06
0.23446658851113716
25 may 2018
25.59
0.18
0.7083825265643447
24 may 2018
25.41
-0.09
-0.35294117647058826
23 may 2018
25.5
0.18
0.7109004739336493
22 may 2018
25.32
-0.07
-0.27569909413154786
18 may 2018
25.39
0.07
0.2764612954186414
17 may 2018
25.32
0.02
0.07905138339920949
16 may 2018
25.3
0.02
0.07911392405063292
15 may 2018
25.28
0.37
1.4853472501003613
14 may 2018
24.91
0
0
11 may 2018
24.91
-0.15
-0.5985634477254589
09 may 2018
25.06
-0.1
-0.397456279809221
08 may 2018
25.16
0.16
0.64
07 may 2018
25
0.07
0.2807862013638187
04 may 2018
24.93
0.06
0.24125452352231605
03 may 2018
24.87
0.02
0.08048289738430583
02 may 2018
24.85
0.18
0.7296311309282529
30 abr 2018
24.67
0.04
0.16240357287860333
27 abr 2018
24.63
0.24
0.984009840098401
26 abr 2018
24.39
-0.03
-0.12285012285012285
25 abr 2018
24.42
-0.02
-0.08183306055646482
24 abr 2018
24.44
-0.02
-0.08176614881439084
23 abr 2018
24.46
0.08
0.3281378178835111
20 abr 2018
24.38
0.11
0.45323444581788214
19 abr 2018
24.27
0.03
0.12376237623762376
18 abr 2018
24.24
-0.03
-0.12360939431396786
17 abr 2018
24.27
0.12
0.4968944099378882
16 abr 2018
24.15
-0.07
-0.28901734104046245
13 abr 2018
24.22
0.01
0.041305245766212306
12 abr 2018
24.21
0.16
0.6652806652806653
11 abr 2018
24.05
0.06
0.25010421008753647
10 abr 2018
23.99
-0.06
-0.2494802494802495
09 abr 2018
24.05
-0.11
-0.4552980132450331
06 abr 2018
24.16
0.05
0.20738282870178348
05 abr 2018
24.11
0.11
0.4583333333333333
04 abr 2018
24
-0.06
-0.24937655860349128
03 abr 2018
24.06
0.11
0.4592901878914405
29 mar 2018
23.95
0.02
0.08357709987463435
28 mar 2018
23.93
0.12
0.5039899202015959
27 mar 2018
23.81
0.09
0.3794266441821248
26 mar 2018
23.72
-0.23
-0.9603340292275574
23 mar 2018
23.95
-0.1
-0.4158004158004158
22 mar 2018
24.05
-0.04
-0.16604400166044
21 mar 2018
24.09
-0.04
-0.16576875259013676
20 mar 2018
24.13
0.05
0.20764119601328904
19 mar 2018
24.08
-0.11
-0.454733360892931
16 mar 2018
24.19
0.15
0.6239600665557404
15 mar 2018
24.04
0.01
0.04161464835622139
14 mar 2018
24.03
-0.01
-0.04159733777038269
13 mar 2018
24.04
-0.11
-0.4554865424430642
12 mar 2018
24.15
0.01
0.041425020712510356
09 mar 2018
24.14
0.08
0.3325020781379884
08 mar 2018
24.06
0.1
0.41736227045075125
07 mar 2018
23.96
0.03
0.12536564981195153
06 mar 2018
23.93
-0.09
-0.37468776019983346
05 mar 2018
24.02
-0.08
-0.33195020746887965
02 mar 2018
24.1
-0.3
-1.2295081967213115
01 mar 2018
24.4
0.03
0.12310217480508823
28 feb 2018
24.37
0.12
0.4948453608247423
27 feb 2018
24.25
0.13
0.538971807628524
26 feb 2018
24.12
-0.01
-0.04144218814753419
23 feb 2018
24.13
0.02
0.0829531314807134
22 feb 2018
24.11
-0.03
-0.12427506213753108
21 feb 2018
24.14
0.05
0.20755500207555003
20 feb 2018
24.09
0.05
0.2079866888519135
19 feb 2018
24.04
0.2
0.8389261744966443
16 feb 2018
23.84
0.22
0.9314140558848434
15 feb 2018
23.62
-0.29
-1.2128816394813886
14 feb 2018
23.91
0
0
13 feb 2018
23.91
-0.13
-0.540765391014975
12 feb 2018
24.04
-0.11
-0.4554865424430642
09 feb 2018
24.15
-0.09
-0.3712871287128713
08 feb 2018
24.24
0.18
0.7481296758104738
07 feb 2018
24.06
-0.1
-0.4139072847682119
06 feb 2018
24.16
0.06
0.24896265560165975
05 feb 2018
24.1
-0.05
-0.2070393374741201
02 feb 2018
24.15
-0.02
-0.08274720728175423
01 feb 2018
24.17
0.07
0.29045643153526973
31 ene 2018
24.1
-0.05
-0.2070393374741201
30 ene 2018
24.15
-0.21
-0.8620689655172413
29 ene 2018
24.36
0.18
0.7444168734491315
26 ene 2018
24.18
0.03
0.12422360248447205
25 ene 2018
24.15
-0.17
-0.6990131578947368
24 ene 2018
24.32
-0.18
-0.7346938775510204
23 ene 2018
24.5
-0.06
-0.24429967426710097
22 ene 2018
24.56
0.02
0.08149959250203749
19 ene 2018
24.54
-0.01
-0.04073319755600815
18 ene 2018
24.55
-0.08
-0.32480714575720665
17 ene 2018
24.63
-0.01
-0.040584415584415584
16 ene 2018
24.64
0.11
0.4484304932735426
15 ene 2018
24.53
-0.22
-0.8888888888888888
12 ene 2018
24.75
-0.17
-0.6821829855537721
11 ene 2018
24.92
-0.19
-0.7566706491437675
10 ene 2018
25.11
-0.15
-0.5938242280285035
09 ene 2018
25.26
0.11
0.43737574552683894
08 ene 2018
25.15
0.16
0.6402561024409764
05 ene 2018
24.99
0.18
0.7255139056831923
04 ene 2018
24.81
-0.07
-0.28135048231511256
03 ene 2018
24.88
0.08
0.3225806451612903
02 ene 2018
24.8
-0.08
-0.3215434083601286
29 dic 2017
24.88
-0.08
-0.32051282051282054
28 dic 2017
24.96
-0.07
-0.2796644027167399
27 dic 2017
25.03
-0.12
-0.47713717693836977
22 dic 2017
25.15
0.05
0.199203187250996
21 dic 2017
25.1
-0.03
-0.1193792280143255
20 dic 2017
25.13
-0.1
-0.39635354736424894
19 dic 2017
25.23
0.01
0.03965107057890563
18 dic 2017
25.22
-0.08
-0.31620553359683795
15 dic 2017
25.3
0.04
0.1583531274742676
14 dic 2017
25.26
-0.13
-0.5120126033871603
13 dic 2017
25.39
0.01
0.039401103230890466
12 dic 2017
25.38
0.11
0.43529877324891175
11 dic 2017
25.27
-0.07
-0.27624309392265195
08 dic 2017
25.34
0.09
0.3564356435643564
07 dic 2017
25.25
-0.04
-0.15816528272044286
06 dic 2017
25.29
0.09
0.35714285714285715
05 dic 2017
25.2
0.05
0.1988071570576541
04 dic 2017
25.15
0.05
0.199203187250996
01 dic 2017
25.1
0.1
0.4
30 nov 2017
25
-0.14
-0.5568814638027049
29 nov 2017
25.14
0.07
0.2792181890706023
28 nov 2017
25.07
0.14
0.5615724027276374
27 nov 2017
24.93
-0.03
-0.1201923076923077
24 nov 2017
24.96
-0.15
-0.5973715651135006
23 nov 2017
25.11
-0.13
-0.5150554675118859
22 nov 2017
25.24
-0.03
-0.1187178472497032
21 nov 2017
25.27
0.05
0.19825535289452814
20 nov 2017
25.22
0.11
0.43807248108323377
17 nov 2017
25.11
0.11
0.44
16 nov 2017
25
0.03
0.12014417300760913
15 nov 2017
24.97
-0.21
-0.8339952343129468
14 nov 2017
25.18
-0.21
-0.8270972823946435
13 nov 2017
25.39
0.01
0.039401103230890466
10 nov 2017
25.38
-0.17
-0.6653620352250489
09 nov 2017
25.55
-0.12
-0.4674717569146864
08 nov 2017
25.67
-0.12
-0.46529662659945714
07 nov 2017
25.79
0.01
0.038789759503491075
06 nov 2017
25.78
0.06
0.2332814930015552
03 nov 2017
25.72
0.15
0.5866249511145875
02 nov 2017
25.57
-0.06
-0.23410066328521265
31 oct 2017
25.63
-0.06
-0.23355391202802647
30 oct 2017
25.69
-0.07
-0.2717391304347826
27 oct 2017
25.76
0.3
1.178318931657502
26 oct 2017
25.46
0.11
0.4339250493096647
25 oct 2017
25.35
-0.07
-0.2753737214791503
24 oct 2017
25.42
0
0
23 oct 2017
25.42
0.1
0.3949447077409163
20 oct 2017
25.32
0.13
0.5160778086542279
19 oct 2017
25.19
-0.16
-0.631163708086785
18 oct 2017
25.35
-0.02
-0.07883326763894363
17 oct 2017
25.37
0.14
0.5548949663099485
16 oct 2017
25.23
0.14
0.5579912315663611
13 oct 2017
25.09
-0.09
-0.3574265289912629
12 oct 2017
25.18
0.05
0.19896538002387584
11 oct 2017
25.13
-0.11
-0.4358161648177496
10 oct 2017
25.24
-0.14
-0.5516154452324665
09 oct 2017
25.38
-0.08
-0.31421838177533384
06 oct 2017
25.46
0.07
0.27569909413154786
05 oct 2017
25.39
0.08
0.3160806005531411
04 oct 2017
25.31
0.01
0.039525691699604744
03 oct 2017
25.3
-0.03
-0.11843663639952626
02 oct 2017
25.33
0.14
0.55577610162763
29 sept 2017
25.19
0.01
0.03971405877680699
28 sept 2017
25.18
-0.15
-0.5921831819976313
27 sept 2017
25.33
0.15
0.5957108816521048
26 sept 2017
25.18
0.21
0.8410092110532639
25 sept 2017
24.97
0.2
0.8074283407347598
22 sept 2017
24.77
-0.11
-0.44212218649517687
21 sept 2017
24.88
0.19
0.7695423248278656
20 sept 2017
24.69
0
0
19 sept 2017
24.69
-0.03
-0.12135922330097088
18 sept 2017
24.72
0.04
0.1620745542949757
15 sept 2017
24.68
-0.17
-0.6841046277665996
14 sept 2017
24.85
0.11
0.444624090541633
13 sept 2017
24.74
0.03
0.12140833670578713
12 sept 2017
24.71
0.1
0.4063388866314506
11 sept 2017
24.61
0.06
0.24439918533604887
08 sept 2017
24.55
-0.05
-0.2032520325203252
07 sept 2017
24.6
-0.13
-0.5256773150020219
06 sept 2017
24.73
-0.08
-0.32245062474808545
05 sept 2017
24.81
0.02
0.08067769261799113
04 sept 2017
24.79
-0.08
-0.32167269802975473
01 sept 2017
24.87
0.04
0.16109544905356424
31 ago 2017
24.83
0.15
0.6077795786061588
30 ago 2017
24.68
0.22
0.8994276369582993
29 ago 2017
24.46
-0.17
-0.6902151847340642
28 ago 2017
24.63
-0.21
-0.8454106280193237
25 ago 2017
24.84
-0.02
-0.08045052292839903
24 ago 2017
24.86
0.01
0.04024144869215292
23 ago 2017
24.85
-0.09
-0.3608660785886127
22 ago 2017
24.94
0.11
0.44301248489730166
21 ago 2017
24.83
-0.14
-0.5606728073688426
18 ago 2017
24.97
-0.07
-0.2795527156549521
17 ago 2017
25.04
-0.04
-0.1594896331738437
16 ago 2017
25.08
0.24
0.966183574879227
14 ago 2017
24.84
0
0
11 ago 2017
24.84
-0.21
-0.8383233532934131
10 ago 2017
25.05
-0.15
-0.5952380952380952
09 ago 2017
25.2
0.19
0.7596961215513794
08 ago 2017
25.01
-0.04
-0.1596806387225549
07 ago 2017
25.05
-0.01
-0.03990422984836393
04 ago 2017
25.06
0.11
0.4408817635270541
03 ago 2017
24.95
-0.04
-0.1600640256102441
02 ago 2017
24.99
-0.03
-0.11990407673860912
01 ago 2017
25.02
-0.11
-0.43772383605252685
31 jul 2017
25.13
-0.04
-0.15891934843067143
28 jul 2017
25.17
-0.05
-0.19825535289452814
27 jul 2017
25.22
-0.07
-0.276789244760775
26 jul 2017
25.29
0.11
0.4368546465448769
25 jul 2017
25.18
-0.11
-0.4349545274812179
24 jul 2017
25.29
0.02
0.07914523149980214
21 jul 2017
25.27
-0.15
-0.5900865460267506
20 jul 2017
25.42
-0.04
-0.15710919088766692
19 jul 2017
25.46
0.16
0.6324110671936759
18 jul 2017
25.3
-0.2
-0.7843137254901961
17 jul 2017
25.5
0.04
0.15710919088766692
14 jul 2017
25.46
-0.11
-0.4301916308173641
13 jul 2017
25.57
0.1
0.39261876717707106
12 jul 2017
25.47
0.01
0.03927729772191673
11 jul 2017
25.46
-0.03
-0.11769321302471558
10 jul 2017
25.49
-0.03
-0.11755485893416928
07 jul 2017
25.52
-0.04
-0.1564945226917058
06 jul 2017
25.56
-0.17
-0.6607073455110766
05 jul 2017
25.73
0.03
0.11673151750972763
04 jul 2017
25.7
0.06
0.23400936037441497
03 jul 2017
25.64
0.15
0.5884660651235779
30 jun 2017
25.49
-0.05
-0.19577133907595928
29 jun 2017
25.54
-0.07
-0.27333073018352205
28 jun 2017
25.61
-0.19
-0.7364341085271318
27 jun 2017
25.8
-0.16
-0.6163328197226502
26 jun 2017
25.96
-0.07
-0.26892047637341526
22 jun 2017
26.03
-0.13
-0.4969418960244648
21 jun 2017
26.16
-0.07
-0.26686999618757146
20 jun 2017
26.23
0.11
0.4211332312404288
19 jun 2017
26.12
-0.01
-0.038270187523918864
16 jun 2017
26.13
-0.11
-0.4192073170731707
15 jun 2017
26.24
0.3
1.1565150346954511
14 jun 2017
25.94
-0.12
-0.4604758250191865
13 jun 2017
26.06
0
0
12 jun 2017
26.06
-0.05
-0.19149751053236308
09 jun 2017
26.11
0.06
0.23032629558541268
08 jun 2017
26.05
0.08
0.3080477474008471
07 jun 2017
25.97
0
0
06 jun 2017
25.97
0.07
0.2702702702702703
02 jun 2017
25.9
-0.09
-0.34628703347441325
01 jun 2017
25.99
0.02
0.07701193685021178
31 may 2017
25.97
-0.08
-0.30710172744721687
30 may 2017
26.05
-0.06
-0.2297970126388357
29 may 2017
26.11
-0.01
-0.03828483920367534
26 may 2017
26.12
0.06
0.23023791250959325
24 may 2017
26.06
0.11
0.4238921001926782
23 may 2017
25.95
0.1
0.38684719535783363
22 may 2017
25.85
-0.09
-0.3469545104086353
19 may 2017
25.94
-0.21
-0.8030592734225621
18 may 2017
26.15
-0.01
-0.0382262996941896
17 may 2017
26.16
-0.12
-0.45662100456621
16 may 2017
26.28
-0.18
-0.6802721088435374
15 may 2017
26.46
-0.12
-0.45146726862302483
12 may 2017
26.58
-0.09
-0.3374578177727784
11 may 2017
26.67
0.02
0.075046904315197
10 may 2017
26.65
0.1
0.3766478342749529
09 may 2017
26.55
0.12
0.4540295119182747
08 may 2017
26.43
0.15
0.5707762557077626
05 may 2017
26.28
-0.24
-0.9049773755656109
04 may 2017
26.52
-0.08
-0.3007518796992481
03 may 2017
26.6
0.02
0.07524454477050414
02 may 2017
26.58
0.07
0.2640513013956997
28 abr 2017
26.51
-0.13
-0.487987987987988
27 abr 2017
26.64
0.09
0.3389830508474576
26 abr 2017
26.55
0.07
0.26435045317220546
25 abr 2017
26.48
-0.02
-0.07547169811320754
24 abr 2017
26.5
-0.39
-1.4503532911863146
21 abr 2017
26.89
0.19
0.7116104868913857
20 abr 2017
26.7
-0.11
-0.4102946661693398
19 abr 2017
26.81
-0.07
-0.2604166666666667
18 abr 2017
26.88
-0.19
-0.7018840044329516
13 abr 2017
27.07
-0.04
-0.14754703061600885
12 abr 2017
27.11
-0.01
-0.03687315634218289
11 abr 2017
27.12
-0.02
-0.07369196757553427
10 abr 2017
27.14
0.11
0.40695523492415836
07 abr 2017
27.03
0.06
0.22246941045606228
06 abr 2017
26.97
0.08
0.29750836742283376
05 abr 2017
26.89
-0.04
-0.14853323431117713
04 abr 2017
26.93
0.02
0.07432181345224824
03 abr 2017
26.91
0.08
0.2981736861721953
31 mar 2017
26.83
0.2
0.7510326699211416
30 mar 2017
26.63
0.17
0.6424792139077853
29 mar 2017
26.46
0.34
1.3016845329249618
28 mar 2017
26.12
0
0
27 mar 2017
26.12
-0.12
-0.4573170731707317
24 mar 2017
26.24
0.09
0.3441682600382409
23 mar 2017
26.15
-0.07
-0.2669717772692601
22 mar 2017
26.22
-0.07
-0.26626093571700266
21 mar 2017
26.29
-0.19
-0.7175226586102719
20 mar 2017
26.48
-0.02
-0.07547169811320754
17 mar 2017
26.5
0.12
0.45489006823351025
16 mar 2017
26.38
-0.15
-0.5653976630229929
15 mar 2017
26.53
-0.1
-0.3755163349605708
14 mar 2017
26.63
-0.01
-0.03753753753753754
13 mar 2017
26.64
-0.05
-0.18733608092918697
10 mar 2017
26.69
-0.22
-0.8175399479747306
09 mar 2017
26.91
-0.21
-0.7743362831858407
08 mar 2017
27.12
-0.06
-0.22075055187637968
07 mar 2017
27.18
0.04
0.14738393515106854
06 mar 2017
27.14
-0.14
-0.5131964809384164
03 mar 2017
27.28
-0.16
-0.5830903790087464
02 mar 2017
27.44
0.14
0.5128205128205128
01 mar 2017
27.3
0.21
0.7751937984496124
28 feb 2017
27.09
0.02
0.07388252678241596
27 feb 2017
27.07
-0.06
-0.22115739034279394
24 feb 2017
27.13
0.05
0.18463810930576072
23 feb 2017
27.08
-0.15
-0.5508630187293426
22 feb 2017
27.23
0.14
0.5167958656330749
21 feb 2017
27.09
0.2
0.7437709185570844
20 feb 2017
26.89
0.08
0.29839612085042894
17 feb 2017
26.81
0.01
0.03731343283582089
16 feb 2017
26.8
-0.24
-0.8875739644970414
15 feb 2017
27.04
0.09
0.3339517625231911
14 feb 2017
26.95
0.05
0.18587360594795538
13 feb 2017
26.9
0.09
0.3356956359567326
10 feb 2017
26.81
0.11
0.41198501872659177
09 feb 2017
26.7
0.07
0.26286143447239957
08 feb 2017
26.63
-0.08
-0.2995132909022838
07 feb 2017
26.71
0.08
0.3004130679684566
06 feb 2017
26.63
0.24
0.9094353921940129
03 feb 2017
26.39
0.15
0.5716463414634146
02 feb 2017
26.24
-0.13
-0.49298445202882063
01 feb 2017
26.37
0.11
0.4188880426504189
31 ene 2017
26.26
-0.36
-1.35236664162284
30 ene 2017
26.62
0.12
0.4528301886792453
27 ene 2017
26.5
-0.03
-0.11307953260459856
26 ene 2017
26.53
0.17
0.644916540212443
25 ene 2017
26.36
0.12
0.4573170731707317
24 ene 2017
26.24
-0.12
-0.4552352048558422
23 ene 2017
26.36
-0.17
-0.6407840180927252
20 ene 2017
26.53
-0.2
-0.7482229704451927
19 ene 2017
26.73
0.23
0.8679245283018868
18 ene 2017
26.5
0.05
0.1890359168241966
17 ene 2017
26.45
-0.27
-1.0104790419161678
16 ene 2017
26.72
0.03
0.11240164855751218
13 ene 2017
26.69
0.13
0.4894578313253012
12 ene 2017
26.56
-0.47
-1.7388087310395857
11 ene 2017
27.03
0.31
1.160179640718563
10 ene 2017
26.72
-0.16
-0.5952380952380952
09 ene 2017
26.88
0.09
0.335946248600224
06 ene 2017
26.79
0.08
0.2995132909022838
05 ene 2017
26.71
-0.18
-0.6693938267013759
04 ene 2017
26.89
-0.18
-0.6649427410417437
03 ene 2017
27.07
0.49
1.8434913468773515
02 ene 2017
26.58
0.02
0.07530120481927711
30 dic 2016
26.56
-0.23
-0.8585293019783501
29 dic 2016
26.79
-0.17
-0.6305637982195845
28 dic 2016
26.96
0.18
0.6721433905899925
27 dic 2016
26.78
-0.02
-0.07462686567164178
23 dic 2016
26.8
0.11
0.4121393780442113
22 dic 2016
26.69
-0.02
-0.07487832272557095
21 dic 2016
26.71
-0.18
-0.6693938267013759
20 dic 2016
26.89
0.18
0.6739049045301385
19 dic 2016
26.71
-0.08
-0.2986188876446435
16 dic 2016
26.79
-0.05
-0.18628912071535023
15 dic 2016
26.84
0.54
2.053231939163498
14 dic 2016
26.3
0.03
0.11419870574800152
13 dic 2016
26.27
-0.06
-0.2278769464489176
12 dic 2016
26.33
-0.08
-0.3029155622870125
09 dic 2016
26.41
0.21
0.8015267175572519
08 dic 2016
26.2
0.39
1.5110422316931422
07 dic 2016
25.81
0.07
0.27195027195027194
06 dic 2016
25.74
0.04
0.1556420233463035
05 dic 2016
25.7
-0.12
-0.46475600309837334
02 dic 2016
25.82
-0.2
-0.7686395080707148
01 dic 2016
26.02
0.1
0.38580246913580246
30 nov 2016
25.92
0.01
0.0385951370127364
29 nov 2016
25.91
-0.03
-0.1156515034695451
28 nov 2016
25.94
0.07
0.2705836876691148
25 nov 2016
25.87
-0.08
-0.30828516377649323
24 nov 2016
25.95
-0.02
-0.07701193685021178
23 nov 2016
25.97
0.22
0.8543689320388349
22 nov 2016
25.75
0.06
0.23355391202802647
21 nov 2016
25.69
-0.09
-0.3491078355314197
18 nov 2016
25.78
0.33
1.2966601178781925
17 nov 2016
25.45
-0.03
-0.11773940345368916
16 nov 2016
25.48
0.25
0.9908838684106223
15 nov 2016
25.23
-0.3
-1.1750881316098707
14 nov 2016
25.53
0.47
1.8754988028731046
11 nov 2016
25.06
-0.15
-0.5950019833399445
10 nov 2016
25.21
0.24
0.961153384060873
09 nov 2016
24.97
0.17
0.6854838709677419
08 nov 2016
24.8
0.14
0.5677210056772101
07 nov 2016
24.66
0.12
0.4889975550122249
04 nov 2016
24.54
-0.06
-0.24390243902439024
03 nov 2016
24.6
-0.03
-0.1218026796589525
02 nov 2016
24.63
-0.57
-2.261904761904762
31 oct 2016
25.2
-0.1
-0.3952569169960474
28 oct 2016
25.3
-0.08
-0.31520882584712373
27 oct 2016
25.38
-0.03
-0.1180637544273908
26 oct 2016
25.41
-0.19
-0.7421875
25 oct 2016
25.6
0.08
0.31347962382445144
24 oct 2016
25.52
-0.04
-0.1564945226917058
21 oct 2016
25.56
0.21
0.8284023668639053
20 oct 2016
25.35
0.09
0.35629453681710216
19 oct 2016
25.26
0.06
0.23809523809523808
18 oct 2016
25.2
0.03
0.11918951132300358
17 oct 2016
25.17
0.08
0.3188521323236349
14 oct 2016
25.09
-0.01
-0.0398406374501992
13 oct 2016
25.1
-0.02
-0.07961783439490445
12 oct 2016
25.12
0.1
0.3996802557953637
11 oct 2016
25.02
0.18
0.7246376811594203
10 oct 2016
24.84
0.11
0.4448038819247877
07 oct 2016
24.73
-0.03
-0.12116316639741519
06 oct 2016
24.76
0.08
0.3241491085899514
05 oct 2016
24.68
-0.06
-0.2425222312045271
04 oct 2016
24.74
0.16
0.6509357200976403
03 oct 2016
24.58
0.03
0.12219959266802444
30 sept 2016
24.55
0.08
0.3269309358398038
29 sept 2016
24.47
0.04
0.1637331150225133
28 sept 2016
24.43
-0.01
-0.04091653027823241
27 sept 2016
24.44
0.05
0.2050020500205002
26 sept 2016
24.39
-0.07
-0.28618152085036797
23 sept 2016
24.46
0.23
0.9492364836978952
22 sept 2016
24.23
-0.19
-0.778050778050778
21 sept 2016
24.42
0.07
0.2874743326488706
20 sept 2016
24.35
0.02
0.08220304151253596
19 sept 2016
24.33
0.01
0.04111842105263158
16 sept 2016
24.32
0.1
0.41288191577208916
15 sept 2016
24.22
-0.03
-0.12371134020618557
14 sept 2016
24.25
-0.06
-0.24681201151789386
13 sept 2016
24.31
-0.04
-0.16427104722792607
12 sept 2016
24.35
-0.22
-0.8954008954008954
09 sept 2016
24.57
0.2
0.8206811653672548
08 sept 2016
24.37
-0.06
-0.24559967253376996
07 sept 2016
24.43
-0.11
-0.4482477587612062
06 sept 2016
24.54
-0.08
-0.3249390739236393
05 sept 2016
24.62
0.17
0.6952965235173824
02 sept 2016
24.45
-0.15
-0.6097560975609756
01 sept 2016
24.6
-0.03
-0.1218026796589525
31 ago 2016
24.63
0.03
0.12195121951219512
30 ago 2016
24.6
0.05
0.20366598778004075
29 ago 2016
24.55
0.19
0.7799671592775042
26 ago 2016
24.36
0.09
0.37082818294190356
25 ago 2016
24.27
-0.07
-0.2875924404272802
24 ago 2016
24.34
0.15
0.6200909466721786
23 ago 2016
24.19
-0.03
-0.12386457473162675
22 ago 2016
24.22
0.03
0.12401818933443572
19 ago 2016
24.19
0.01
0.0413564929693962
18 ago 2016
24.18
-0.09
-0.37082818294190356
17 ago 2016
24.27
0.04
0.1650846058605035
16 ago 2016
24.23
-0.09
-0.37006578947368424
12 ago 2016
24.32
-0.04
-0.16420361247947454
11 ago 2016
24.36
0.04
0.16447368421052633
10 ago 2016
24.32
-0.08
-0.32786885245901637
09 ago 2016
24.4
-0.01
-0.04096681687832855
08 ago 2016
24.41
0.06
0.2464065708418891
05 ago 2016
24.35
0.28
1.1632737847943497
04 ago 2016
24.07
0.13
0.5430242272347535
03 ago 2016
23.94
0.01
0.041788549937317176
02 ago 2016
23.93
-0.13
-0.5403158769742311
01 ago 2016
24.06
-0.03
-0.12453300124533001
29 jul 2016
24.09
-0.15
-0.6188118811881188
28 jul 2016
24.24
-0.24
-0.9803921568627451
27 jul 2016
24.48
-0.07
-0.285132382892057
26 jul 2016
24.55
-0.05
-0.2032520325203252
25 jul 2016
24.6
0.07
0.28536485935589073
22 jul 2016
24.53
0.01
0.040783034257748776
21 jul 2016
24.52
0.01
0.04079967360261118
20 jul 2016
24.51
0.05
0.2044153720359771
19 jul 2016
24.46
0.1
0.41050903119868637
18 jul 2016
24.36
0.04
0.16447368421052633
15 jul 2016
24.32
0.11
0.4543577034283354
14 jul 2016
24.21
-0.13
-0.5341002465078061
13 jul 2016
24.34
0.15
0.6200909466721786
12 jul 2016
24.19
0.1
0.41511000415110005
11 jul 2016
24.09
0.12
0.5006257822277848
08 jul 2016
23.97
0.18
0.7566204287515763
07 jul 2016
23.79
-0.04
-0.1678556441460344
06 jul 2016
23.83
0.16
0.6759611322348965
05 jul 2016
23.67
-0.06
-0.2528445006321112
04 jul 2016
23.73
0.13
0.5508474576271186
01 jul 2016
23.6
0.01
0.0423908435777872
30 jun 2016
23.59
0.22
0.9413778348309799
29 jun 2016
23.37
-0.05
-0.2134927412467976
28 jun 2016
23.42
-0.3
-1.2647554806070826
27 jun 2016
23.72
-0.17
-0.7115948095437421
24 jun 2016
23.89
0.65
2.7969018932874357
22 jun 2016
23.24
-0.15
-0.6412997007268063
21 jun 2016
23.39
0.35
1.5190972222222223
20 jun 2016
23.04
-0.07
-0.3028991778450887
17 jun 2016
23.11
-0.34
-1.4498933901918976
16 jun 2016
23.45
0.21
0.9036144578313253
15 jun 2016
23.24
-0.07
-0.3003003003003003
14 jun 2016
23.31
-0.09
-0.38461538461538464
13 jun 2016
23.4
-0.05
-0.21321961620469082
10 jun 2016
23.45
0.04
0.17086715079026057
09 jun 2016
23.41
0.23
0.9922346850733391
08 jun 2016
23.18
-0.01
-0.043122035360069
07 jun 2016
23.19
0.07
0.3027681660899654
06 jun 2016
23.12
-0.01
-0.043233895373973194
03 jun 2016
23.13
-0.35
-1.4906303236797274
02 jun 2016
23.48
-0.05
-0.21249468763280918
01 jun 2016
23.53
0.04
0.17028522775649213
31 may 2016
23.49
-0.05
-0.21240441801189464
30 may 2016
23.54
0.01
0.042498937526561836
27 may 2016
23.53
0.11
0.46968403074295473
26 may 2016
23.42
-0.01
-0.04268032437046521
25 may 2016
23.43
0.09
0.3856041131105398
24 may 2016
23.34
0.08
0.34393809114359414
23 may 2016
23.26
0.14
0.6055363321799307
20 may 2016
23.12
-0.15
-0.6446067898581865
19 may 2016
23.27
0.13
0.5617977528089888
18 may 2016
23.14
0.18
0.7839721254355401
17 may 2016
22.96
-0.03
-0.13049151805132667
13 may 2016
22.99
0.24
1.054945054945055
12 may 2016
22.75
0.09
0.3971756398940865
11 may 2016
22.66
-0.01
-0.044111160123511246
10 may 2016
22.67
-0.04
-0.17613386173491855
09 may 2016
22.71
0.14
0.6202924235711121
06 may 2016
22.57
0.07
0.3111111111111111
04 may 2016
22.5
-0.1
-0.4424778761061947
03 may 2016
22.6
-0.09
-0.3966505068312032
02 may 2016
22.69
-0.17
-0.7436570428696413
29 abr 2016
22.86
-0.15
-0.651890482398957
28 abr 2016
23.01
0.03
0.13054830287206268
27 abr 2016
22.98
0.04
0.17436791630340018
26 abr 2016
22.94
-0.17
-0.7356122890523583
25 abr 2016
23.11
0
0
22 abr 2016
23.11
0.07
0.3038194444444444
21 abr 2016
23.04
0.17
0.7433318758198514
20 abr 2016
22.87
0.22
0.9713024282560706
19 abr 2016
22.65
-0.13
-0.5706760316066726
18 abr 2016
22.78
-0.03
-0.131521262604121
15 abr 2016
22.81
0.01
0.043859649122807015
14 abr 2016
22.8
0.13
0.5734450816056462
13 abr 2016
22.67
0.26
1.1601963409192324
12 abr 2016
22.41
0.18
0.8097165991902834
11 abr 2016
22.23
-0.02
-0.0898876404494382
08 abr 2016
22.25
-0.11
-0.4919499105545617
07 abr 2016
22.36
0.14
0.6300630063006301
06 abr 2016
22.22
-0.14
-0.6261180679785331
05 abr 2016
22.36
0.12
0.539568345323741
04 abr 2016
22.24
-0.06
-0.26905829596412556
01 abr 2016
22.3
0.12
0.5410279531109107
31 mar 2016
22.18
-0.04
-0.18001800180018002
30 mar 2016
22.22
-0.29
-1.288316303864949
29 mar 2016
22.51
-0.26
-1.1418533157663593
24 mar 2016
22.77
-0.03
-0.13157894736842105
23 mar 2016
22.8
0.05
0.21978021978021978
22 mar 2016
22.75
0.06
0.26443367122080214
21 mar 2016
22.69
0.17
0.7548845470692718
18 mar 2016
22.52
0.18
0.8057296329453895
17 mar 2016
22.34
-0.53
-2.3174464363795364
16 mar 2016
22.87
-0.06
-0.26166593981683384
15 mar 2016
22.93
0.04
0.17474879860200962
14 mar 2016
22.89
0.25
1.1042402826855124
11 mar 2016
22.64
-0.1
-0.4397537379067722
10 mar 2016
22.74
-0.2
-0.8718395815170009
09 mar 2016
22.94
0.09
0.3938730853391685
08 mar 2016
22.85
-0.16
-0.6953498478922208
07 mar 2016
23.01
0.26
1.1428571428571428
04 mar 2016
22.75
-0.16
-0.6983849847228285
03 mar 2016
22.91
-0.08
-0.34797738147020446
02 mar 2016
22.99
0.16
0.700832238282961
01 mar 2016
22.83
0.21
0.9283819628647215
29 feb 2016
22.62
0.26
1.1627906976744187
26 feb 2016
22.36
0.24
1.0849909584086799
25 feb 2016
22.12
-0.06
-0.27051397655545534
24 feb 2016
22.18
0
0
23 feb 2016
22.18
0.13
0.5895691609977324
22 feb 2016
22.05
0.12
0.5471956224350205
19 feb 2016
21.93
0.07
0.3202195791399817
18 feb 2016
21.86
0.21
0.9699769053117783
17 feb 2016
21.65
0.14
0.6508600650860065
16 feb 2016
21.51
0.02
0.09306654257794322
15 feb 2016
21.49
0.33
1.559546313799622
12 feb 2016
21.16
-0.12
-0.5639097744360902
11 feb 2016
21.28
-0.09
-0.42115114646700985
10 feb 2016
21.37
-0.03
-0.14018691588785046
09 feb 2016
21.4
-0.56
-2.5500910746812386
08 feb 2016
21.96
-0.05
-0.22716946842344388
05 feb 2016
22.01
0.17
0.7783882783882784
04 feb 2016
21.84
-0.39
-1.7543859649122806
03 feb 2016
22.23
-0.28
-1.2438916037316747
02 feb 2016
22.51
-0.05
-0.22163120567375885
01 feb 2016
22.56
-0.05
-0.22114108801415303
29 ene 2016
22.61
0.2
0.892458723784025
28 ene 2016
22.41
-0.03
-0.13368983957219252
27 ene 2016
22.44
-0.07
-0.3109729009329187
26 ene 2016
22.51
0.06
0.267260579064588
25 ene 2016
22.45
0.16
0.7178106774338269
22 ene 2016
22.29
0.15
0.6775067750677507
21 ene 2016
22.14
-0.1
-0.44964028776978415
20 ene 2016
22.24
-0.04
-0.17953321364452424
19 ene 2016
22.28
0
0
18 ene 2016
22.28
-0.09
-0.40232454179704963
15 ene 2016
22.37
-0.2
-0.8861320336730173
14 ene 2016
22.57
-0.24
-1.052170100832968
13 ene 2016
22.81
-0.06
-0.2623524267599475
12 ene 2016
22.87
0.02
0.087527352297593
11 ene 2016
22.85
-0.04
-0.17474879860200962
08 ene 2016
22.89
-0.1
-0.43497172683775553
07 ene 2016
22.99
-0.2
-0.8624407072013799
06 ene 2016
23.19
0.05
0.21607605877268798
05 ene 2016
23.14
0.13
0.5649717514124294
04 ene 2016
23.01
0.15
0.6561679790026247
31 dic 2015
22.86
0.1
0.43936731107205623
30 dic 2015
22.76
0.03
0.13198416190057194
29 dic 2015
22.73
0.07
0.3089143865842895
28 dic 2015
22.66
-0.05
-0.22016732716864817
23 dic 2015
22.71
0.17
0.7542147293700089
22 dic 2015
22.54
-0.17
-0.7485689123734038
21 dic 2015
22.71
-0.28
-1.2179208351457156
18 dic 2015
22.99
0
0
17 dic 2015
22.99
0.25
1.0993843447669305
16 dic 2015
22.74
0.3
1.3368983957219251
15 dic 2015
22.44
-0.23
-1.0145566828407586
14 dic 2015
22.67
-0.25
-1.0907504363001745
11 dic 2015
22.92
-0.14
-0.6071118820468343
10 dic 2015
23.06
-0.01
-0.043346337234503686
09 dic 2015
23.07
-0.35
-1.4944491887275833
08 dic 2015
23.42
-0.26
-1.097972972972973
07 dic 2015
23.68
0.21
0.8947592671495527
04 dic 2015
23.47
-0.32
-1.3451029844472469
03 dic 2015
23.79
-0.55
-2.2596548890714874
02 dic 2015
24.34
0.17
0.703351261894911
01 dic 2015
24.17
-0.2
-0.8206811653672548
30 nov 2015
24.37
0.16
0.6608839322593969
27 nov 2015
24.21
0.1
0.41476565740356697
26 nov 2015
24.11
-0.05
-0.20695364238410596
25 nov 2015
24.16
0.13
0.5409904286308781
24 nov 2015
24.03
-0.02
-0.08316008316008316
23 nov 2015
24.05
0.07
0.2919099249374479
20 nov 2015
23.98
-0.02
-0.08333333333333333
19 nov 2015
24
-0.12
-0.4975124378109453
18 nov 2015
24.12
0.1
0.4163197335553705
17 nov 2015
24.02
0.04
0.16680567139282734
16 nov 2015
23.98
-0.06
-0.24958402662229617
13 nov 2015
24.04
0.07
0.2920317062995411
12 nov 2015
23.97
-0.09
-0.3740648379052369
11 nov 2015
24.06
-0.28
-1.1503697617091209
10 nov 2015
24.34
-0.02
-0.08210180623973727
09 nov 2015
24.36
-0.07
-0.28653295128939826
06 nov 2015
24.43
0.26
1.0757136946628052
05 nov 2015
24.17
0.02
0.08281573498964803
04 nov 2015
24.15
0.18
0.7509386733416771
03 nov 2015
23.97
0.22
0.9263157894736842
02 nov 2015
23.75
0.06
0.2532714225411566
30 oct 2015
23.69
-0.19
-0.7956448911222781
29 oct 2015
23.88
0.28
1.1864406779661016
28 oct 2015
23.6
-0.1
-0.4219409282700422
27 oct 2015
23.7
-0.02
-0.08431703204047218
26 oct 2015
23.72
0.05
0.21123785382340515
23 oct 2015
23.67
0.27
1.1538461538461537
22 oct 2015
23.4
0.34
1.4744145706851692
21 oct 2015
23.06
0.05
0.21729682746631898
20 oct 2015
23.01
-0.03
-0.13020833333333334
19 oct 2015
23.04
0.16
0.6993006993006993
16 oct 2015
22.88
-0.02
-0.08733624454148471
15 oct 2015
22.9
0.06
0.2626970227670753
14 oct 2015
22.84
-0.13
-0.5659555942533739
13 oct 2015
22.97
-0.01
-0.04351610095735422
12 oct 2015
22.98
0.07
0.30554343081623747
09 oct 2015
22.91
-0.17
-0.7365684575389948
08 oct 2015
23.08
0.15
0.6541648495420846
07 oct 2015
22.93
0.05
0.21853146853146854
06 oct 2015
22.88
0.16
0.704225352112676
05 oct 2015
22.72
0.12
0.5309734513274337
02 oct 2015
22.6
-0.23
-1.0074463425317564
01 oct 2015
22.83
0.05
0.21949078138718173
30 sept 2015
22.78
0.01
0.04391743522178305
29 sept 2015
22.77
-0.42
-1.8111254851228977
28 sept 2015
23.19
-0.03
-0.12919896640826872
25 sept 2015
23.22
0.05
0.21579628830384118
24 sept 2015
23.17
-0.18
-0.7708779443254818
23 sept 2015
23.35
-0.21
-0.8913412563667232
22 sept 2015
23.56
0.2
0.8561643835616438
21 sept 2015
23.36
0.28
1.2131715771230502
18 sept 2015
23.08
-0.17
-0.7311827956989247
17 sept 2015
23.25
-0.13
-0.5560307955517536
16 sept 2015
23.38
0.03
0.1284796573875803
15 sept 2015
23.35
-0.01
-0.04280821917808219
14 sept 2015
23.36
-0.06
-0.2561912894961571
11 sept 2015
23.42
-0.19
-0.8047437526471835
10 sept 2015
23.61
-0.08
-0.33769523005487545
09 sept 2015
23.69
0.11
0.46649703138252757
08 sept 2015
23.58
-0.03
-0.12706480304955528
07 sept 2015
23.61
-0.1
-0.42176296921130324
04 sept 2015
23.71
0.07
0.2961082910321489
03 sept 2015
23.64
0.25
1.0688328345446771
02 sept 2015
23.39
0
0
01 sept 2015
23.39
-0.06
-0.255863539445629
31 ago 2015
23.45
0.09
0.3852739726027397
28 ago 2015
23.36
0.15
0.6462731581214993
27 ago 2015
23.21
0.25
1.088850174216028
26 ago 2015
22.96
0.28
1.2345679012345678
25 ago 2015
22.68
0.21
0.9345794392523364
24 ago 2015
22.47
-0.79
-3.3963886500429923
21 ago 2015
23.26
-0.32
-1.3570822731128074
20 ago 2015
23.58
-0.32
-1.3389121338912133
19 ago 2015
23.9
-0.01
-0.04182350480970305
18 ago 2015
23.91
0.09
0.3778337531486146
17 ago 2015
23.82
0.11
0.4639392661324336
14 ago 2015
23.71
0.01
0.04219409282700422
13 ago 2015
23.7
0.07
0.29623360135421073
12 ago 2015
23.63
-0.34
-1.4184397163120568
11 ago 2015
23.97
-0.22
-0.909466721785862
10 ago 2015
24.19
-0.3
-1.2249897917517354
07 ago 2015
24.49
0.02
0.08173273395995095
06 ago 2015
24.47
-0.1
-0.407000407000407
05 ago 2015
24.57
0.18
0.7380073800738007
04 ago 2015
24.39
-0.01
-0.040983606557377046
03 ago 2015
24.4
0.3
1.2448132780082988
31 jul 2015
24.1
-0.31
-1.269971323228185
30 jul 2015
24.41
0.32
1.32835201328352
29 jul 2015
24.09
0.09
0.375
28 jul 2015
24
0.05
0.20876826722338204
27 jul 2015
23.95
-0.34
-1.399752984767394
24 jul 2015
24.29
0.04
0.16494845360824742
23 jul 2015
24.25
-0.29
-1.1817440912795436
22 jul 2015
24.54
-0.04
-0.16273393002441008
21 jul 2015
24.58
-0.19
-0.7670569236980218
20 jul 2015
24.77
-0.01
-0.04035512510088781
17 jul 2015
24.78
0.13
0.5273833671399595
16 jul 2015
24.65
0.15
0.6122448979591837
15 jul 2015
24.5
0.19
0.781571369806664
14 jul 2015
24.31
0.09
0.37159372419488024
13 jul 2015
24.22
0.33
1.3813311008790288
10 jul 2015
23.89
-0.23
-0.9535655058043118
09 jul 2015
24.12
-0.06
-0.24813895781637718
08 jul 2015
24.18
-0.24
-0.9828009828009828
07 jul 2015
24.42
0.13
0.5351996706463565
06 jul 2015
24.29
0.11
0.45492142266335817
03 jul 2015
24.18
-0.01
-0.0413393964448119
02 jul 2015
24.19
-0.15
-0.6162695152013147
01 jul 2015
24.34
0.43
1.7984107068172313
30 jun 2015
23.91
-0.27
-1.1166253101736974
29 jun 2015
24.18
0.07
0.2903359601824969
26 jun 2015
24.11
-0.01
-0.04145936981757877
25 jun 2015
24.12
-0.04
-0.16556291390728478
24 jun 2015
24.16
0.44
1.854974704890388
22 jun 2015
23.72
-0.12
-0.5033557046979866
19 jun 2015
23.84
0.18
0.760777683854607
18 jun 2015
23.66
-0.13
-0.546448087431694
17 jun 2015
23.79
-0.07
-0.2933780385582565
16 jun 2015
23.86
-0.12
-0.5004170141784821
15 jun 2015
23.98
-0.01
-0.041684035014589414
12 jun 2015
23.99
0.03
0.12520868113522537
11 jun 2015
23.96
0.2
0.8417508417508418
10 jun 2015
23.76
-0.2
-0.8347245409015025
09 jun 2015
23.96
-0.14
-0.5809128630705395
08 jun 2015
24.1
-0.37
-1.5120555782590928
05 jun 2015
24.47
0.39
1.6196013289036544
04 jun 2015
24.08
-0.15
-0.6190672719768882
03 jun 2015
24.23
-0.2
-0.8186655751125665
02 jun 2015
24.43
-0.42
-1.6901408450704225
01 jun 2015
24.85
0.12
0.4852405984634048
29 may 2015
24.73
-0.26
-1.0404161664665867
28 may 2015
24.99
-0.02
-0.07996801279488205
27 may 2015
25.01
0.11
0.44176706827309237
26 may 2015
24.9
0.28
1.1372867587327375
22 may 2015
24.62
0.25
1.0258514567090686
21 may 2015
24.37
-0.06
-0.24559967253376996
20 may 2015
24.43
0.11
0.45230263157894735
19 may 2015
24.32
0.24
0.9966777408637874
18 may 2015
24.08
0.23
0.9643605870020965
15 may 2015
23.85
0
0
13 may 2015
23.85
-0.28
-1.1603812681309573
12 may 2015
24.13
-0.2
-0.8220304151253597
11 may 2015
24.33
0.21
0.8706467661691543
08 may 2015
24.12
0.09
0.37453183520599254
07 may 2015
24.03
0.11
0.459866220735786
06 may 2015
23.92
-0.43
-1.7659137577002053
05 may 2015
24.35
0.07
0.2883031301482702
04 may 2015
24.28
-0.04
-0.16447368421052633
30 abr 2015
24.32
-0.19
-0.7751937984496124
29 abr 2015
24.51
-0.25
-1.0096930533117932
28 abr 2015
24.76
-0.18
-0.7217321571772254
27 abr 2015
24.94
-0.07
-0.2798880447820872
24 abr 2015
25.01
-0.15
-0.5961844197138315
23 abr 2015
25.16
-0.05
-0.19833399444664815
22 abr 2015
25.21
-0.08
-0.3163305654408857
21 abr 2015
25.29
0.12
0.4767580452920143
20 abr 2015
25.17
0.04
0.15917230401910068
17 abr 2015
25.13
-0.11
-0.4358161648177496
16 abr 2015
25.24
-0.17
-0.6690279417552145
15 abr 2015
25.41
0.07
0.27624309392265195
14 abr 2015
25.34
-0.17
-0.6664053312426499
13 abr 2015
25.51
0.06
0.2357563850687623
10 abr 2015
25.45
0.27
1.0722795869737887
09 abr 2015
25.18
0.34
1.3687600644122384
08 abr 2015
24.84
0.09
0.36363636363636365
07 abr 2015
24.75
0.09
0.36496350364963503
02 abr 2015
24.66
-0.27
-1.0830324909747293
01 abr 2015
24.93
-0.01
-0.040096230954290296
31 mar 2015
24.94
0.28
1.1354420113544201
30 mar 2015
24.66
0.13
0.5299633102323685
27 mar 2015
24.53
0.06
0.2451982018798529
26 mar 2015
24.47
0.12
0.4928131416837782
25 mar 2015
24.35
-0.09
-0.36824877250409166
24 mar 2015
24.44
0.04
0.16393442622950818
23 mar 2015
24.4
-0.31
-1.2545528126264671
20 mar 2015
24.71
-0.23
-0.9222133119486768
19 mar 2015
24.94
-0.11
-0.43912175648702595
18 mar 2015
25.05
-0.05
-0.199203187250996
17 mar 2015
25.1
-0.16
-0.6334125098970704
16 mar 2015
25.26
-0.21
-0.8244994110718492
13 mar 2015
25.47
0.34
1.3529645841623557
12 mar 2015
25.13
-0.15
-0.5933544303797469
11 mar 2015
25.28
0.35
1.4039310068190936
10 mar 2015
24.93
0.15
0.6053268765133172
09 mar 2015
24.78
-0.06
-0.24154589371980675
06 mar 2015
24.84
0.41
1.6782644289807613
05 mar 2015
24.43
0.08
0.32854209445585214
04 mar 2015
24.35
0.23
0.9535655058043118
03 mar 2015
24.12
0.06
0.24937655860349128
02 mar 2015
24.06
-0.05
-0.20738282870178348
27 feb 2015
24.11
0.1
0.41649312786339027
26 feb 2015
24.01
0.3
1.2652889076339098
25 feb 2015
23.71
-0.05
-0.21043771043771045
24 feb 2015
23.76
0.07
0.29548332629801605
23 feb 2015
23.69
-0.06
-0.25263157894736843
20 feb 2015
23.75
0.16
0.6782534972445952
19 feb 2015
23.59
-0.03
-0.12701100762066045
18 feb 2015
23.62
0.12
0.5106382978723404
17 feb 2015
23.5
0.03
0.1278227524499361
16 feb 2015
23.47
0.06
0.25630072618539085
13 feb 2015
23.41
-0.02
-0.08536064874093043
12 feb 2015
23.43
-0.19
-0.8044030482641829
11 feb 2015
23.62
0.04
0.16963528413910092
10 feb 2015
23.58
0.06
0.25510204081632654
09 feb 2015
23.52
0.07
0.29850746268656714
06 feb 2015
23.45
0.2
0.8602150537634409
05 feb 2015
23.25
0
0
04 feb 2015
23.25
0.16
0.6929406669553919
03 feb 2015
23.09
-0.2
-0.8587376556462001
02 feb 2015
23.29
-0.04
-0.17145306472353194
30 ene 2015
23.33
0.04
0.17174753112924002
29 ene 2015
23.29
-0.03
-0.12864493996569468
28 ene 2015
23.32
0.12
0.5172413793103449
27 ene 2015
23.2
-0.17
-0.727428326914848
26 ene 2015
23.37
-0.03
-0.1282051282051282
23 ene 2015
23.4
0.5
2.183406113537118
22 ene 2015
22.9
0.38
1.6873889875666075
21 ene 2015
22.52
-0.13
-0.5739514348785872
20 ene 2015
22.65
0.09
0.39893617021276595
19 ene 2015
22.56
-0.15
-0.6605019815059445
16 ene 2015
22.71
0.2
0.8884940026654821
15 ene 2015
22.51
0.23
1.0323159784560143
14 ene 2015
22.28
-0.06
-0.26857654431512984
13 ene 2015
22.34
0.13
0.585321927059883
12 ene 2015
22.21
-0.09
-0.40358744394618834
09 ene 2015
22.3
0.11
0.4957187922487607
08 ene 2015
22.19
0.07
0.31645569620253167
07 ene 2015
22.12
0.09
0.4085338175215615
06 ene 2015
22.03
-0.03
-0.1359927470534905
05 ene 2015
22.06
0.16
0.730593607305936
02 ene 2015
21.9
0.19
0.8751727314601566
31 dic 2014
21.71
0.08
0.36985668053629217
30 dic 2014
21.63
0.01
0.04625346901017576
29 dic 2014
21.62
--
--
23 dic 2014
21.6
0.2
0.9345794392523364
22 dic 2014
21.4
0.11
0.5166744950681071
19 dic 2014
21.29
0.22
1.0441385856668248
18 dic 2014
21.07
0.43
2.0833333333333335
17 dic 2014
20.64
0.03
0.14556040756914118
16 dic 2014
20.61
-0.26
-1.2458073790129371
15 dic 2014
20.87
-0.15
-0.7136060894386299
12 dic 2014
21.02
-0.17
-0.8022652194431336
11 dic 2014
21.19
-0.07
-0.3292568203198495
10 dic 2014
21.26
-0.15
-0.7006071929005138
09 dic 2014
21.41
-0.26
-1.1998154130133825
08 dic 2014
21.67
-0.01
-0.046125461254612546
05 dic 2014
21.68
0.21
0.9781089892873778
04 dic 2014
21.47
-0.14
-0.6478482184173994
03 dic 2014
21.61
0.1
0.46490004649000466
02 dic 2014
21.51
0.03
0.13966480446927373
01 dic 2014
21.48
-0.1
-0.4633920296570899
28 nov 2014
21.58
0.04
0.18570102135561745
27 nov 2014
21.54
0.03
0.1394700139470014
26 nov 2014
21.51
-0.03
-0.1392757660167131
25 nov 2014
21.54
-0.06
-0.2777777777777778
24 nov 2014
21.6
0.07
0.3251277287505806
21 nov 2014
21.53
0.23
1.07981220657277
20 nov 2014
21.3
-0.06
-0.2808988764044944
19 nov 2014
21.36
-0.1
-0.4659832246039143
18 nov 2014
21.46
-0.1
-0.46382189239332094
17 nov 2014
21.56
-0.11
-0.5076142131979695
14 nov 2014
21.67
0.07
0.32407407407407407
13 nov 2014
21.6
0.02
0.09267840593141798
12 nov 2014
21.58
-0.06
-0.27726432532347506
11 nov 2014
21.64
0.03
0.13882461823229986
10 nov 2014
21.61
0
0
07 nov 2014
21.61
0.03
0.13901760889712697
06 nov 2014
21.58
0.12
0.5591798695246971
05 nov 2014
21.46
0
0
04 nov 2014
21.46
-0.06
-0.2788104089219331
03 nov 2014
21.52
0.07
0.32634032634032634
31 oct 2014
21.45
0.21
0.9887005649717514
30 oct 2014
21.24
0.24
1.1428571428571428
29 oct 2014
21
0.01
0.04764173415912339
28 oct 2014
20.99
-0.06
-0.2850356294536817
27 oct 2014
21.05
-0.06
-0.28422548555187116
24 oct 2014
21.11
-0.01
-0.04734848484848485
23 oct 2014
21.12
0.03
0.1422475106685633
22 oct 2014
21.09
0.27
1.2968299711815563
21 oct 2014
20.82
0.1
0.4826254826254826
20 oct 2014
20.72
0.2
0.9746588693957114
17 oct 2014
20.52
0.08
0.3913894324853229
16 oct 2014
20.44
-0.05
-0.2440214738897023
15 oct 2014
20.49
-0.3
-1.443001443001443
14 oct 2014
20.79
0.02
0.09629272989889263
13 oct 2014
20.77
-0.21
-1.0009532888465205
10 oct 2014
20.98
0.05
0.23889154323936931
09 oct 2014
20.93
-0.14
-0.6644518272425249
08 oct 2014
21.07
-0.1
-0.4723665564478035
07 oct 2014
21.17
-0.12
-0.5636449037106623
06 oct 2014
21.29
0.03
0.14111006585136407
03 oct 2014
21.26
0.24
1.141769743101808
02 oct 2014
21.02
-0.06
-0.2846299810246679
01 oct 2014
21.08
0.03
0.14251781472684086
30 sept 2014
21.05
0.08
0.38149737720553173
29 sept 2014
20.97
-0.08
-0.38004750593824227
26 sept 2014
21.05
-0.04
-0.1896633475580844
25 sept 2014
21.09
0.03
0.14245014245014245
24 sept 2014
21.06
0.09
0.4291845493562232
23 sept 2014
20.97
-0.1
-0.47460844803037494
22 sept 2014
21.07
0.02
0.09501187648456057
19 sept 2014
21.05
0.1
0.477326968973747
18 sept 2014
20.95
0.13
0.6243996157540826
17 sept 2014
20.82
-0.06
-0.28735632183908044
16 sept 2014
20.88
-0.02
-0.09569377990430622
15 sept 2014
20.9
-0.03
-0.1433349259436216
12 sept 2014
20.93
0
0
11 sept 2014
20.93
-0.05
-0.23832221163012393
10 sept 2014
20.98
-0.09
-0.42714760322733747
09 sept 2014
21.07
0.08
0.38113387327298714
08 sept 2014
20.99
0.02
0.09537434430138293
05 sept 2014
20.97
0.03
0.14326647564469913
04 sept 2014
20.94
0.19
0.9156626506024096
03 sept 2014
20.75
-0.02
-0.09629272989889263
02 sept 2014
20.77
0.01
0.04816955684007707
01 sept 2014
20.76
0.06
0.2898550724637681
29 ago 2014
20.7
0
0
28 ago 2014
20.7
-0.01
-0.04828585224529213
27 ago 2014
20.71
0.05
0.2420135527589545
26 ago 2014
20.66
0.02
0.09689922480620156
25 ago 2014
20.64
0.12
0.5847953216374269
22 ago 2014
20.52
0.02
0.0975609756097561
21 ago 2014
20.5
0.04
0.19550342130987292
20 ago 2014
20.46
0.06
0.29411764705882354
19 ago 2014
20.4
0.12
0.591715976331361
18 ago 2014
20.28
0.15
0.7451564828614009
14 ago 2014
20.13
0.04
0.1991040318566451
13 ago 2014
20.09
-0.03
-0.14910536779324055
12 ago 2014
20.12
0.1
0.4995004995004995
11 ago 2014
20.02
0.01
0.04997501249375312
08 ago 2014
20.01
-0.05
-0.24925224327018944
07 ago 2014
20.06
-0.03
-0.1493280238924838
06 ago 2014
20.09
0.09
0.45
05 ago 2014
20
0.11
0.5530417295123178
04 ago 2014
19.89
-0.11
-0.55
01 ago 2014
20
-0.15
-0.7444168734491315
31 jul 2014
20.15
-0.06
-0.29688273132112813
30 jul 2014
20.21
0.01
0.04950495049504951
29 jul 2014
20.2
0.02
0.09910802775024777
28 jul 2014
20.18
0.02
0.0992063492063492
25 jul 2014
20.16
0.07
0.34843205574912894
24 jul 2014
20.09
0.04
0.19950124688279303
23 jul 2014
20.05
0.01
0.0499001996007984
22 jul 2014
20.04
0.05
0.25012506253126565
21 jul 2014
19.99
-0.03
-0.14985014985014986
18 jul 2014
20.02
-0.01
-0.04992511233150274
17 jul 2014
20.03
-0.01
-0.0499001996007984
16 jul 2014
20.04
0.07
0.35052578868302453
15 jul 2014
19.97
0.03
0.15045135406218657
14 jul 2014
19.94
-0.02
-0.10020040080160321
11 jul 2014
19.96
-0.04
-0.2
10 jul 2014
20
0.01
0.05002501250625312
09 jul 2014
19.99
-0.01
-0.05
08 jul 2014
20
-0.06
-0.29910269192422734
07 jul 2014
20.06
0.11
0.5513784461152882
04 jul 2014
19.95
-0.1
-0.49875311720698257
03 jul 2014
20.05
0.09
0.45090180360721444
02 jul 2014
19.96
0.05
0.25113008538422904
01 jul 2014
19.91
-0.03
-0.15045135406218657
30 jun 2014
19.94
-0.04
-0.2002002002002002
27 jun 2014
19.98
-0.06
-0.2994011976047904
26 jun 2014
20.04
0.06
0.3003003003003003
25 jun 2014
19.98
-0.04
-0.1998001998001998
24 jun 2014
20.02
-0.03
-0.14962593516209477
20 jun 2014
20.05
0.1
0.5012531328320802
19 jun 2014
19.95
-0.07
-0.34965034965034963
18 jun 2014
20.02
-0.04
-0.19940179461615154
17 jun 2014
20.06
0.04
0.1998001998001998
16 jun 2014
20.02
-0.01
-0.04992511233150274
13 jun 2014
20.03
0.01
0.04995004995004995
12 jun 2014
20.02
-0.02
-0.0998003992015968
11 jun 2014
20.04
0.03
0.14992503748125938
10 jun 2014
20.01
0.16
0.8060453400503779
06 jun 2014
19.85
0.01
0.05040322580645161
04 jun 2014
19.84
0.03
0.1514386673397274
03 jun 2014
19.81
-0.02
-0.10085728693898134
02 jun 2014
19.83
0.03
0.15151515151515152
30 may 2014
19.8
-0.01
-0.05047955577990914
28 may 2014
19.81
0.06
0.3037974683544304
27 may 2014
19.75
0.02
0.10136847440446022
26 may 2014
19.73
0
0
23 may 2014
19.73
0.02
0.10147133434804667
22 may 2014
19.71
0.01
0.050761421319796954
21 may 2014
19.7
0.06
0.3054989816700611
20 may 2014
19.64
0.04
0.20408163265306123
19 may 2014
19.6
-0.01
-0.05099439061703213
16 may 2014
19.61
-0.09
-0.45685279187817257
15 may 2014
19.7
0.05
0.2544529262086514
14 may 2014
19.65
0.02
0.10188487009679063
13 may 2014
19.63
0.06
0.3065917220235054
12 may 2014
19.57
0.04
0.2048131080389145
09 may 2014
19.53
0.12
0.6182380216383307
08 may 2014
19.41
0.22
1.1464304325169359
07 may 2014
19.19
-0.1
-0.5184033177812338
06 may 2014
19.29
-0.07
-0.3615702479338843
05 may 2014
19.36
-0.08
-0.411522633744856
02 may 2014
19.44
0.09
0.46511627906976744
30 abr 2014
19.35
-0.04
-0.20629190304280556
29 abr 2014
19.39
0.03
0.15495867768595042
28 abr 2014
19.36
-0.02
-0.10319917440660474
25 abr 2014
19.38
-0.04
-0.2059732234809475
24 abr 2014
19.42
0.04
0.20639834881320948
23 abr 2014
19.38
-0.01
-0.05157297576070139
22 abr 2014
19.39
0.04
0.20671834625322996
17 abr 2014
19.35
0
0
16 abr 2014
19.35
-0.02
-0.10325245224574084
15 abr 2014
19.37
0.04
0.20693222969477496
14 abr 2014
19.33
0.05
0.25933609958506226
11 abr 2014
19.28
-0.08
-0.4132231404958678
10 abr 2014
19.36
-0.05
-0.2575991756826378
09 abr 2014
19.41
-0.01
-0.05149330587023687
08 abr 2014
19.42
-0.12
-0.6141248720573184
07 abr 2014
19.54
-0.04
-0.20429009193054137
04 abr 2014
19.58
0.04
0.2047082906857728
03 abr 2014
19.54
0.11
0.5661348430262481
02 abr 2014
19.43
0.07
0.3615702479338843
01 abr 2014
19.36
0.01
0.05167958656330749
31 mar 2014
19.35
-0.02
-0.10325245224574084
28 mar 2014
19.37
0.01
0.05165289256198347
27 mar 2014
19.36
0.04
0.2070393374741201
26 mar 2014
19.32
0
0
25 mar 2014
19.32
-0.02
-0.10341261633919338
24 mar 2014
19.34
0.05
0.2592016588906169
21 mar 2014
19.29
-0.07
-0.3615702479338843
20 mar 2014
19.36
0.2
1.0438413361169103
19 mar 2014
19.16
0
0
18 mar 2014
19.16
0.18
0.9483667017913593
17 mar 2014
18.98
-0.15
-0.7841087297438578
14 mar 2014
19.13
0.01
0.05230125523012552
13 mar 2014
19.12
-0.07
-0.36477331943720687
12 mar 2014
19.19
-0.06
-0.3116883116883117
11 mar 2014
19.25
0
0
10 mar 2014
19.25
-0.03
-0.15560165975103735
07 mar 2014
19.28
-0.04
-0.2070393374741201
06 mar 2014
19.32
-0.15
-0.7704160246533128
05 mar 2014
19.47
0.06
0.3091190108191654
04 mar 2014
19.41
0.02
0.10314595152140278
03 mar 2014
19.39
0.05
0.25853154084798347
28 feb 2014
19.34
-0.13
-0.6676938880328711
27 feb 2014
19.47
0.01
0.051387461459403906
26 feb 2014
19.46
0.14
0.7246376811594203
25 feb 2014
19.32
-0.04
-0.2066115702479339
24 feb 2014
19.36
0.06
0.31088082901554404
21 feb 2014
19.3
-0.01
-0.05178663904712584
20 feb 2014
19.31
0.06
0.3116883116883117
19 feb 2014
19.25
0.03
0.15608740894901144
18 feb 2014
19.22
-0.07
-0.36288232244686364
17 feb 2014
19.29
-0.01
-0.05181347150259067
14 feb 2014
19.3
0.01
0.05184033177812338
13 feb 2014
19.29
-0.1
-0.5157297576070139
12 feb 2014
19.39
0.15
0.7796257796257796
11 feb 2014
19.24
0
0
10 feb 2014
19.24
-0.03
-0.15568240788790866
07 feb 2014
19.27
0.07
0.3645833333333333
06 feb 2014
19.2
-0.11
-0.5696530295183843
05 feb 2014
19.31
-0.02
-0.10346611484738748
04 feb 2014
19.33
-0.05
-0.2579979360165119
03 feb 2014
19.38
-0.03
-0.1545595054095827
31 ene 2014
19.41
0.14
0.7265179034769071
30 ene 2014
19.27
0.11
0.5741127348643006
29 ene 2014
19.16
0.02
0.1044932079414838
28 ene 2014
19.14
-0.02
-0.10438413361169102
27 ene 2014
19.16
-0.06
-0.31217481789802287
24 ene 2014
19.22
-0.07
-0.36288232244686364
23 ene 2014
19.29
-0.13
-0.6694129763130793
22 ene 2014
19.42
-0.05
-0.25680534155110424
21 ene 2014
19.47
0.05
0.25746652935118436
20 ene 2014
19.42
0.03
0.15471892728210418
17 ene 2014
19.39
0.08
0.4142931123770067
16 ene 2014
19.31
-0.03
-0.15511892450879008
15 ene 2014
19.34
0.14
0.7291666666666666
14 ene 2014
19.2
-0.04
-0.2079002079002079
13 ene 2014
19.24
0.06
0.31282586027111575
10 ene 2014
19.18
-0.13
-0.6732263076126359
09 ene 2014
19.31
0.07
0.36382536382536385
08 ene 2014
19.24
0.05
0.26055237102657636
07 ene 2014
19.19
0.03
0.15657620041753653
06 ene 2014
19.16
0
0
03 ene 2014
19.16
0.07
0.3666841278156103
02 ene 2014
19.09
0.18
0.9518773135906927
31 dic 2013
18.91
0.04
0.21197668256491786
30 dic 2013
18.87
0.01
0.053022269353128315
27 dic 2013
18.86
-0.11
-0.5798629414865577
23 dic 2013
18.97
0
0
20 dic 2013
18.97
-0.01
-0.05268703898840885
19 dic 2013
18.98
0.16
0.8501594048884166
18 dic 2013
18.82
-0.06
-0.3177966101694915
17 dic 2013
18.88
0.06
0.3188097768331562
16 dic 2013
18.82
-0.04
-0.21208907741251326
13 dic 2013
18.86
0.06
0.3191489361702128
12 dic 2013
18.8
0
0
11 dic 2013
18.8
0.01
0.05321979776476849
10 dic 2013
18.79
-0.07
-0.3711558854718982
09 dic 2013
18.86
-0.03
-0.15881418740074113
06 dic 2013
18.89
-0.04
-0.21130480718436345
05 dic 2013
18.93
-0.13
-0.6820566631689402
04 dic 2013
19.06
0.03
0.1576458223857068
03 dic 2013
19.03
-0.08
-0.4186289900575615
02 dic 2013
19.11
0.1
0.5260389268805892
29 nov 2013
19.01
0.02
0.105318588730911
28 nov 2013
18.99
-0.02
-0.10520778537611783
27 nov 2013
19.01
-0.05
-0.2623294858342078
26 nov 2013
19.06
0
0
25 nov 2013
19.06
0.06
0.3157894736842105
22 nov 2013
19
-0.12
-0.6276150627615062
21 nov 2013
19.12
0.1
0.5257623554153522
20 nov 2013
19.02
-0.04
-0.2098635886673662
19 nov 2013
19.06
0.08
0.4214963119072708
18 nov 2013
18.98
-0.03
-0.15781167806417676
15 nov 2013
19.01
-0.02
-0.10509721492380451
14 nov 2013
19.03
-0.08
-0.4186289900575615
13 nov 2013
19.11
0.05
0.2623294858342078
12 nov 2013
19.06
-0.07
-0.36591740721380034
11 nov 2013
19.13
-0.11
-0.5717255717255717
08 nov 2013
19.24
0.02
0.1040582726326743
07 nov 2013
19.22
0.24
1.2644889357218125
06 nov 2013
18.98
-0.13
-0.6802721088435374
05 nov 2013
19.11
0.05
0.2623294858342078
04 nov 2013
19.06
0.18
0.9533898305084746
31 oct 2013
18.88
0.21
1.1247991430101767
30 oct 2013
18.67
0.07
0.3763440860215054
29 oct 2013
18.6
-0.02
-0.10741138560687433
28 oct 2013
18.62
-0.01
-0.05367686527106817
25 oct 2013
18.63
0.05
0.2691065662002153
24 oct 2013
18.58
-0.02
-0.10752688172043011
23 oct 2013
18.6
-0.01
-0.05373455131649651
22 oct 2013
18.61
-0.11
-0.5876068376068376
21 oct 2013
18.72
0.08
0.4291845493562232
18 oct 2013
18.64
0.05
0.2689618074233459
17 oct 2013
18.59
-0.17
-0.906183368869936
16 oct 2013
18.76
-0.04
-0.2127659574468085
15 oct 2013
18.8
0.13
0.6963042313872523
14 oct 2013
18.67
-0.03
-0.16042780748663102
11 oct 2013
18.7
-0.02
-0.10683760683760683
10 oct 2013
18.72
-0.01
-0.053390282968499736
09 oct 2013
18.73
0.1
0.5367686527106817
08 oct 2013
18.63
-0.04
-0.21424745581146223
07 oct 2013
18.67
0.05
0.26852846401718583
04 oct 2013
18.62
0.06
0.3232758620689655
03 oct 2013
18.56
-0.02
-0.10764262648008611
02 oct 2013
18.58
-0.06
-0.3218884120171674
01 oct 2013
18.64
-0.04
-0.21413276231263384
30 sept 2013
18.68
0
0
27 sept 2013
18.68
-0.07
-0.37333333333333335
26 sept 2013
18.75
-0.01
-0.053304904051172705
25 sept 2013
18.76
-0.02
-0.10649627263045794
24 sept 2013
18.78
0
0
23 sept 2013
18.78
0.02
0.10660980810234541
20 sept 2013
18.76
0.11
0.5898123324396782
19 sept 2013
18.65
-0.23
-1.2182203389830508
18 sept 2013
18.88
0.02
0.10604453870625663
17 sept 2013
18.86
0.08
0.42598509052183176
16 sept 2013
18.78
-0.11
-0.5823186871360508
13 sept 2013
18.89
0.06
0.3186404673393521
12 sept 2013
18.83
0.02
0.1063264221158958
11 sept 2013
18.81
-0.04
-0.21220159151193635
10 sept 2013
18.85
-0.04
-0.21175224986765484
09 sept 2013
18.89
-0.04
-0.21130480718436345
06 sept 2013
18.93
-0.05
-0.26343519494204426
05 sept 2013
18.98
0.06
0.3171247357293869
04 sept 2013
18.92
-0.01
-0.05282620179609086
03 sept 2013
18.93
0.08
0.4244031830238727
02 sept 2013
18.85
0.03
0.1594048884165781
30 ago 2013
18.82
0.07
0.37333333333333335
29 ago 2013
18.75
0.1
0.5361930294906166
28 ago 2013
18.65
0.08
0.4308023694130318
27 ago 2013
18.57
0
0
26 ago 2013
18.57
0.01
0.05387931034482758
23 ago 2013
18.56
-0.04
-0.21505376344086022
22 ago 2013
18.6
0.04
0.21551724137931033
21 ago 2013
18.56
0.07
0.3785830178474851
20 ago 2013
18.49
-0.17
-0.9110396570203644
19 ago 2013
18.66
0.01
0.05361930294906166
16 ago 2013
18.65
-0.21
-1.1134676564156947
14 ago 2013
18.86
-0.02
-0.1059322033898305
13 ago 2013
18.88
0.06
0.3188097768331562
12 ago 2013
18.82
0.11
0.5879208979155531
09 ago 2013
18.71
0.04
0.21424745581146223
08 ago 2013
18.67
-0.11
-0.5857294994675186
07 ago 2013
18.78
-0.04
-0.21253985122210414
06 ago 2013
18.82
-0.09
-0.47593865679534636
05 ago 2013
18.91
0.02
0.10587612493382742
02 ago 2013
18.89
-0.01
-0.05291005291005291
01 ago 2013
18.9
-0.05
-0.2638522427440633
31 jul 2013
18.95
0.08
0.4239533651298357
30 jul 2013
18.87
-0.04
-0.21152829190904285
29 jul 2013
18.91
0.04
0.21197668256491786
26 jul 2013
18.87
-0.15
-0.7886435331230284
25 jul 2013
19.02
-0.06
-0.31446540880503143
24 jul 2013
19.08
-0.04
-0.20920502092050208
23 jul 2013
19.12
0.04
0.20964360587002095
22 jul 2013
19.08
-0.05
-0.26136957658128596
19 jul 2013
19.13
0
0
18 jul 2013
19.13
0.15
0.7903055848261328
17 jul 2013
18.98
0.02
0.10548523206751055
16 jul 2013
18.96
-0.07
-0.3678402522333158
15 jul 2013
19.03
0.04
0.210637177461822
12 jul 2013
18.99
0.1
0.5293806246691372
11 jul 2013
18.89
-0.25
-1.3061650992685476
10 jul 2013
19.14
0.09
0.47244094488188976
09 jul 2013
19.05
0
0
08 jul 2013
19.05
-0.08
-0.4181913225300575
05 jul 2013
19.13
0.14
0.7372301211163771
04 jul 2013
18.99
0.07
0.3699788583509514
03 jul 2013
18.92
0.05
0.2649708532061473
02 jul 2013
18.87
0.08
0.4257583821181479
01 jul 2013
18.79
0.03
0.15991471215351813
28 jun 2013
18.76
0.12
0.6437768240343348
27 jun 2013
18.64
0.08
0.43103448275862066
26 jun 2013
18.56
0.07
0.3785830178474851
25 jun 2013
18.49
-0.22
-1.1758417958311063
24 jun 2013
18.71
0.04
0.21424745581146223
21 jun 2013
18.67
-0.23
-1.216931216931217
20 jun 2013
18.9
0.27
1.4492753623188406
19 jun 2013
18.63
0
0
18 jun 2013
18.63
-0.01
-0.0536480686695279
17 jun 2013
18.64
0.04
0.21505376344086022
14 jun 2013
18.6
0.06
0.32362459546925565
13 jun 2013
18.54
-0.09
-0.4830917874396135
12 jun 2013
18.63
-0.19
-1.0095642933049946
11 jun 2013
18.82
-0.14
-0.7383966244725738
10 jun 2013
18.96
0.12
0.6369426751592356
07 jun 2013
18.84
-0.06
-0.31746031746031744
06 jun 2013
18.9
-0.28
-1.4598540145985401
05 jun 2013
19.18
-0.06
-0.31185031185031187
04 jun 2013
19.24
-0.23
-1.1813045711350796
03 jun 2013
19.47
-0.05
-0.25614754098360654
31 may 2013
19.52
0.08
0.411522633744856
30 may 2013
19.44
-0.23
-1.1692933401118455
29 may 2013
19.67
-0.08
-0.4050632911392405
28 may 2013
19.75
0.06
0.3047232097511427
27 may 2013
19.69
0.01
0.0508130081300813
24 may 2013
19.68
-0.15
-0.75642965204236
23 may 2013
19.83
-0.06
-0.30165912518853694
22 may 2013
19.89
-0.13
-0.6493506493506493
21 may 2013
20.02
0.09
0.4515805318615153
17 may 2013
19.93
0.15
0.7583417593528817
16 may 2013
19.78
-0.08
-0.4028197381671702
15 may 2013
19.86
0.15
0.76103500761035
14 may 2013
19.71
0.08
0.40753948038716253
13 may 2013
19.63
-0.13
-0.6578947368421053
10 may 2013
19.76
0.28
1.4373716632443532
08 may 2013
19.48
-0.05
-0.2560163850486431
07 may 2013
19.53
0
0
06 may 2013
19.53
0.08
0.41131105398457585
03 may 2013
19.45
-0.02
-0.1027221366204417
02 may 2013
19.47
0.16
0.8285862247540134
30 abr 2013
19.31
-0.04
-0.20671834625322996
29 abr 2013
19.35
-0.09
-0.46296296296296297
26 abr 2013
19.44
0.04
0.21
25 abr 2013
19.4
0.01
0.05
24 abr 2013
19.39
0.08
0.41
23 abr 2013
19.31
0.03
0.16
22 abr 2013
19.28
0.14
0.73
19 abr 2013
19.14
-0.09
-0.47
18 abr 2013
19.23
0.06
0.31
17 abr 2013
19.17
0.03
0.16
16 abr 2013
19.14
-0.11
-0.57
15 abr 2013
19.25
0.01
0.05
12 abr 2013
19.24
0.06
0.31
11 abr 2013
19.18
0.02
0.1
10 abr 2013
19.16
-0.02
-0.1
09 abr 2013
19.18
-0.01
-0.05
08 abr 2013
19.19
-0.05
-0.26
05 abr 2013
19.24
-0.23
-1.18
04 abr 2013
19.47
0.01
0.05
03 abr 2013
19.46
-0.02
-0.1
02 abr 2013
19.48
0.02
0.1
28 mar 2013
19.46
-0.09
-0.46
27 mar 2013
19.55
0.14
0.72
26 mar 2013
19.41
0.02
0.1
25 mar 2013
19.39
0.15
0.78
22 mar 2013
19.24
-0.11
-0.57
21 mar 2013
19.35
0.08
0.42
20 mar 2013
19.27
-0.01
-0.05
19 mar 2013
19.28
0.01
0.05
18 mar 2013
19.27
0.16
0.84
15 mar 2013
19.11
-0.12
-0.62
14 mar 2013
19.23
-0.03
-0.16
13 mar 2013
19.26
0.17
0.89
12 mar 2013
19.09
-0.05
-0.26
11 mar 2013
19.14
-0.03
-0.16
08 mar 2013
19.17
0.2
1.05
07 mar 2013
18.97
-0.11
-0.58
06 mar 2013
19.08
0.08
0.42
05 mar 2013
19
-0.04
-0.21
04 mar 2013
19.04
-0.02
-0.1
01 mar 2013
19.06
0.2
1.06
28 feb 2013
18.86
0.01
0.05
27 feb 2013
18.85
0
0
26 feb 2013
18.85
0.28
1.51
25 feb 2013
18.57
-0.17
-0.91
22 feb 2013
18.74
0.03
0.16
21 feb 2013
18.71
0.22
1.19
20 feb 2013
18.49
0
0
19 feb 2013
18.49
-0.03
-0.16
18 feb 2013
18.52
0.03
0.16
15 feb 2013
18.49
0
0
14 feb 2013
18.49
0.23
1.26
13 feb 2013
18.26
-0.09
-0.49
12 feb 2013
18.35
-0.07
-0.38
11 feb 2013
18.42
0.03
0.16
08 feb 2013
18.39
0.04
0.22
07 feb 2013
18.35
0.13
0.71
06 feb 2013
18.22
-0.01
-0.05
05 feb 2013
18.23
0
0
04 feb 2013
18.23
0.06
0.33
01 feb 2013
18.17
-0.09
-0.49
31 ene 2013
18.26
-0.07
-0.38
30 ene 2013
18.33
-0.13
-0.7
29 ene 2013
18.46
-0.03
-0.16
28 ene 2013
18.49
0.02
0.11
25 ene 2013
18.47
-0.15
-0.81
24 ene 2013
18.62
-0.01
-0.05367686527106817
23 ene 2013
18.63
-0.02
-0.10723860589812333
22 ene 2013
18.65
0
0
21 ene 2013
18.65
0.03
0.16
18 ene 2013
18.62
0.06
0.3232758620689655
17 ene 2013
18.56
-0.09
-0.48257372654155495
16 ene 2013
18.65
0.07
0.3767491926803014
15 ene 2013
18.58
0.03
0.16172506738544473
14 ene 2013
18.55
-0.01
-0.05387931034482758
11 ene 2013
18.56
-0.18
-0.96051227321238
10 ene 2013
18.74
-0.18
-0.9513742071881607
09 ene 2013
18.92
0.07
0.3713527851458886
08 ene 2013
18.85
-0.03
-0.15889830508474576
07 ene 2013
18.88
0.02
0.10604453870625663
04 ene 2013
18.86
0.09
0.47948854555141185
03 ene 2013
18.77
0.32
1.7344173441734418
02 ene 2013
18.45
-0.05
-0.2702702702702703
31 dic 2012
18.5
0.01
0.05408328826392644
28 dic 2012
18.49
0.05
0.27114967462039047
27 dic 2012
18.44
--
--
21 dic 2012
18.58
0.15
0.8138903960933261
20 dic 2012
18.43
0.03
0.16304347826086957
19 dic 2012
18.4
-0.13
-0.7015650296815974
18 dic 2012
18.53
0
0
17 dic 2012
18.53
-0.13
-0.6966773847802786
14 dic 2012
18.66
-0.01
-0.05356186395286556
13 dic 2012
18.67
-0.03
-0.16042780748663102
12 dic 2012
18.7
-0.02
-0.10683760683760683
11 dic 2012
18.72
-0.06
-0.3194888178913738
10 dic 2012
18.78
-0.03
-0.1594896331738437
07 dic 2012
18.81
0.18
0.966183574879227
06 dic 2012
18.63
0.16
0.87
05 dic 2012
18.47
0.05
0.27
04 dic 2012
18.42
-0.04
-0.22
03 dic 2012
18.46
-0.03
-0.16
30 nov 2012
18.49
0.06
0.33
29 nov 2012
18.43
-0.15
-0.81
28 nov 2012
18.58
0.09
0.49
27 nov 2012
18.49
0.07
0.38
26 nov 2012
18.42
-0.01
-0.05
23 nov 2012
18.43
-0.09
-0.49
22 nov 2012
18.52
-0.06
-0.32
21 nov 2012
18.58
0.01
0.05
20 nov 2012
18.57
0.03
0.16
19 nov 2012
18.54
-0.08
-0.43
16 nov 2012
18.62
-0.01
-0.05
15 nov 2012
18.63
-0.08
-0.43
14 nov 2012
18.71
-0.1
-0.53
13 nov 2012
18.81
0.03
0.16
12 nov 2012
18.78
-0.06
-0.32
09 nov 2012
18.84
0.03
0.16
08 nov 2012
18.81
-0.01
-0.05
07 nov 2012
18.82
0.11
0.59
06 nov 2012
18.71
-0.03
-0.16
05 nov 2012
18.74
0.11
0.59
02 nov 2012
18.63
0.2
1.09
31 oct 2012
18.43
-0.11
-0.59
29 oct 2012
18.54
0
0
26 oct 2012
18.54
0.08
0.43
25 oct 2012
18.46
0
0
24 oct 2012
18.46
-0.05
-0.27
23 oct 2012
18.51
0.11
0.6
22 oct 2012
18.4
-0.02
-0.11
19 oct 2012
18.42
0.09
0.49
18 oct 2012
18.33
0.08
0.44
17 oct 2012
18.25
-0.05
-0.27
16 oct 2012
18.3
-0.14
-0.76
15 oct 2012
18.44
0.06
0.33
12 oct 2012
18.38
-0.03
-0.16
11 oct 2012
18.41
-0.1
-0.54
10 oct 2012
18.51
0.04
0.22
09 oct 2012
18.47
0.08
0.44
08 oct 2012
18.39
0.15
0.82
05 oct 2012
18.24
-0.09
-0.49
04 oct 2012
18.33
-0.09
-0.49
03 oct 2012
18.42
0.06
0.33
02 oct 2012
18.36
-0.02
-0.11
01 oct 2012
18.38
-0.01
-0.05
28 sept 2012
18.39
0.01
0.05
27 sept 2012
18.38
-0.14
-0.76
26 sept 2012
18.52
0.09
0.49
25 sept 2012
18.43
-0.08
-0.43
24 sept 2012
18.51
0.15
0.82
21 sept 2012
18.36
-0.16
-0.86
20 sept 2012
18.52
0.13
0.71
19 sept 2012
18.39
0.05
0.27
18 sept 2012
18.34
0.13
0.71
17 sept 2012
18.21
0.06
0.33
14 sept 2012
18.15
-0.3
-1.63
13 sept 2012
18.45
0.05
0.27
12 sept 2012
18.4
-0.04
-0.22
11 sept 2012
18.44
--
--
10 sept 2012
18.61
--
--
07 sept 2012
18.47
--
--
06 sept 2012
18.68
--
--
05 sept 2012
18.63
--
--
04 sept 2012
18.65
--
--
03 sept 2012
18.66
--
--
31 ago 2012
18.6
-0.06
-0.32
30 ago 2012
18.66
--
--
29 ago 2012
18.69
--
--
28 ago 2012
18.76
--
--
27 ago 2012
18.69
--
--
24 ago 2012
18.7
--
--
23 ago 2012
18.64
--
--
22 ago 2012
18.74
--
--
21 ago 2012
18.72
--
--
20 ago 2012
18.94
--
--
17 ago 2012
19.02
--
--
16 ago 2012
19.02
--
--
14 ago 2012
18.91
--
--
13 ago 2012
18.86
--
--
10 ago 2012
19.04
--
--
09 ago 2012
18.98
--
--
08 ago 2012
18.91
--
--
07 ago 2012
18.74
--
--
06 ago 2012
18.76
--
--
03 ago 2012
18.83
--
--
02 ago 2012
18.99
--
--
01 ago 2012
18.82
--
--
31 jul 2012
18.82
-0.01
-0.05
30 jul 2012
18.83
--
--
27 jul 2012
18.63
--
--
26 jul 2012
18.68
--
--
25 jul 2012
18.93
--
--
24 jul 2012
18.99
--
--
23 jul 2012
19.08
--
--
20 jul 2012
18.95
--
--
19 jul 2012
18.79
--
--
18 jul 2012
18.76
--
--
17 jul 2012
18.69
--
--
16 jul 2012
18.76
--
--
13 jul 2012
18.87
--
--
12 jul 2012
18.84
--
--
11 jul 2012
18.7
--
--
10 jul 2012
18.67
--
--
09 jul 2012
18.65
--
--
06 jul 2012
18.61
--
--
05 jul 2012
18.49
--
--
04 jul 2012
18.22
--
--
03 jul 2012
18.14
--
--
02 jul 2012
18.1
--
--
29 jun 2012
17.91
-0.33
-1.81
28 jun 2012
18.24
--
--
27 jun 2012
18.2
--
--
26 jun 2012
18.15
--
--
25 jun 2012
18.18
--
--
22 jun 2012
18.06
--
--
21 jun 2012
17.97
--
--
20 jun 2012
17.8
--
--
19 jun 2012
17.78
--
--
18 jun 2012
17.84
--
--
15 jun 2012
17.76
--
--
14 jun 2012
17.78
--
--
13 jun 2012
17.87
--
--
12 jun 2012
17.96
--
--
11 jun 2012
17.87
--
--
08 jun 2012
17.96
--
--
07 jun 2012
17.64
--
--
06 jun 2012
17.67
--
--
05 jun 2012
17.77
--
--
04 jun 2012
17.79
--
--
01 jun 2012
18.01
--
--
31 may 2012
18.06
0.02
0.11
30 may 2012
18.04
--
--
29 may 2012
17.84
--
--
25 may 2012
17.81
--
--
24 may 2012
17.75
--
--
23 may 2012
17.69
--
--
22 may 2012
17.49
--
--
21 may 2012
17.55
--
--
18 may 2012
17.51
--
--
16 may 2012
17.79
--
--
15 may 2012
17.76
--
--
14 may 2012
17.76
--
--
11 may 2012
17.63
--
--
10 may 2012
17.56
--
--
09 may 2012
17.64
--
--
08 may 2012
17.56
--
--
07 may 2012
17.51
--
--
04 may 2012
17.35
--
--
03 may 2012
17.32
--
--
02 may 2012
17.33
--
--
30 abr 2012
17.16
0.07
0.41
27 abr 2012
17.09
--
--
26 abr 2012
17.12
--
--
25 abr 2012
17.06
--
--
24 abr 2012
17.04
--
--
23 abr 2012
17.13
--
--
20 abr 2012
17.04
--
--
19 abr 2012
17.12
--
--
18 abr 2012
17.17
--
--
17 abr 2012
17.1
--
--
16 abr 2012
17.2
--
--
13 abr 2012
17.1
--
--
12 abr 2012
16.95
--
--
11 abr 2012
17.03
--
--
10 abr 2012
17.13
--
--
05 abr 2012
17.23
--
--
04 abr 2012
17.17
--
--
03 abr 2012
16.93
--
--
02 abr 2012
16.95
--
--
30 mar 2012
16.87
-0.1
-0.59
29 mar 2012
16.97
--
--
28 mar 2012
16.93
--
--
27 mar 2012
16.89
--
--
26 mar 2012
16.91
--
--
23 mar 2012
16.95
--
--
22 mar 2012
17.12
--
--
21 mar 2012
17.07
--
--
20 mar 2012
17.05
--
--
19 mar 2012
17.06
--
--
16 mar 2012
17.09
--
--
15 mar 2012
17.25
--
--
14 mar 2012
17.26
--
--
13 mar 2012
17.19
--
--
12 mar 2012
17.13
--
--
09 mar 2012
17.11
--
--
08 mar 2012
16.92
--
--
07 mar 2012
17.06
--
--
06 mar 2012
17.17
--
--
05 mar 2012
17.09
--
--
02 mar 2012
17.12
--
--
01 mar 2012
16.97
--
--
29 feb 2012
16.77
0
0
28 feb 2012
16.77
--
--
27 feb 2012
16.82
--
--
24 feb 2012
16.68
--
--
23 feb 2012
16.84
--
--
22 feb 2012
16.9
--
--
21 feb 2012
16.89
--
--
20 feb 2012
16.86
--
--
17 feb 2012
16.91
--
--
16 feb 2012
17.08
--
--
15 feb 2012
17.02
--
--
14 feb 2012
16.95
--
--
13 feb 2012
16.83
--
--
10 feb 2012
17.04
--
--
09 feb 2012
16.75
--
--
08 feb 2012
16.8
--
--
07 feb 2012
16.88
--
--
06 feb 2012
17.03
--
--
03 feb 2012
16.93
--
--
02 feb 2012
16.87
--
--
01 feb 2012
16.79
--
--
31 ene 2012
16.8
-0.06
-0.36
30 ene 2012
16.86
--
--
27 ene 2012
16.81
--
--
26 ene 2012
16.72
--
--
25 ene 2012
16.93
--
--
24 ene 2012
16.88
--
--
23 ene 2012
16.76
--
--
20 ene 2012
16.87
--
--
19 ene 2012
16.86
--
--
18 ene 2012
16.9
--
--
17 ene 2012
17.03
--
--
16 ene 2012
17.08
--
--
13 ene 2012
17.1
--
--
12 ene 2012
16.91
--
--
11 ene 2012
17.08
--
--
10 ene 2012
16.88
--
--
09 ene 2012
16.94
--
--
06 ene 2012
16.94
--
--
05 ene 2012
16.82
--
--
04 ene 2012
16.59
--
--
03 ene 2012
16.42
--
--
02 ene 2012
16.48
--
--
30 dic 2011
16.46
-0.07
-0.42
29 dic 2011
16.53
--
--
28 dic 2011
16.42
--
--
27 dic 2011
16.42
--
--
23 dic 2011
16.32
--
--
22 dic 2011
16.26
--
--
21 dic 2011
16.25
--
--
20 dic 2011
16.12
--
--
19 dic 2011
16.23
--
--
16 dic 2011
16.21
--
--
15 dic 2011
16.21
--
--
14 dic 2011
16.27
--
--
13 dic 2011
16.02
--
--
12 dic 2011
15.99
--
--
09 dic 2011
15.84
--
--
08 dic 2011
15.9
--
--
07 dic 2011
15.81
--
--
06 dic 2011
15.79
--
--
05 dic 2011
15.63
--
--
02 dic 2011
15.56
--
--
01 dic 2011
15.51
--
--
30 nov 2011
15.41
-0.18
-1.15
29 nov 2011
15.59
--
--
28 nov 2011
15.51
--
--
25 nov 2011
15.64
--
--
24 nov 2011
15.57
--
--
23 nov 2011
15.58
--
--
22 nov 2011
15.47
--
--
21 nov 2011
15.64
--
--
18 nov 2011
15.55
--
--
17 nov 2011
15.64
--
--
16 nov 2011
15.65
--
--
15 nov 2011
15.62
--
--
14 nov 2011
15.55
--
--
11 nov 2011
15.47
--
--
10 nov 2011
15.61
--
--
09 nov 2011
15.74
--
--
08 nov 2011
15.42
--
--
07 nov 2011
15.46
--
--
04 nov 2011
15.53
--
--
03 nov 2011
15.45
--
--
02 nov 2011
15.37
--
--
31 oct 2011
15.33
0.21
1.39
28 oct 2011
15.12
--
--
27 oct 2011
14.99
--
--
26 oct 2011
15.2
--
--
25 oct 2011
15.16
--
--
24 oct 2011
15.13
--
--
21 oct 2011
14.99
--
--
20 oct 2011
15.1
--
--
19 oct 2011
14.96
--
--
18 oct 2011
15.09
--
--
17 oct 2011
14.97
--
--
14 oct 2011
14.87
--
--
13 oct 2011
14.92
--
--
12 oct 2011
14.68
--
--
11 oct 2011
14.78
--
--
10 oct 2011
14.72
--
--
07 oct 2011
14.81
--
--
06 oct 2011
14.83
--
--
05 oct 2011
14.84
--
--
04 oct 2011
15.19
--
--
03 oct 2011
15.16
--
--
30 sept 2011
15.15
0.17
1.13
29 sept 2011
14.98
--
--
28 sept 2011
15.02
--
--
27 sept 2011
14.99
--
--
26 sept 2011
15.22
--
--
23 sept 2011
15.23
--
--
22 sept 2011
15.48
--
--
21 sept 2011
15.2
--
--
20 sept 2011
15.17
--
--
19 sept 2011
15.31
--
--
16 sept 2011
15.01
--
--
15 sept 2011
14.92
--
--
14 sept 2011
15.11
--
--
13 sept 2011
15.12
--
--
12 sept 2011
15.23
--
--
09 sept 2011
15.24
--
--
08 sept 2011
14.91
--
--
07 sept 2011
14.78
--
--
06 sept 2011
14.9
--
--
05 sept 2011
14.9
--
--
02 sept 2011
14.74
--
--
01 sept 2011
14.61
--
--
31 ago 2011
14.36
-0.05
-0.35
30 ago 2011
14.41
--
--
29 ago 2011
14.17
--
--
26 ago 2011
14.28
--
--
25 ago 2011
14.26
--
--
24 ago 2011
14.27
--
--
23 ago 2011
14.45
--
--
22 ago 2011
14.45
--
--
19 ago 2011
14.49
--
--
18 ago 2011
14.65
--
--
17 ago 2011
14.43
--
--
16 ago 2011
14.54
--
--
12 ago 2011
14.42
--
--
11 ago 2011
14.5
--
--
10 ago 2011
14.54
--
--
09 ago 2011
14.62
--
--
08 ago 2011
15.14
--
--
05 ago 2011
15.23
--
--
04 ago 2011
15.39
--
--
03 ago 2011
15.28
--
--
02 ago 2011
15.38
--
--
01 ago 2011
15.32
--
--
29 jul 2011
15.27
-0.11
-0.72
28 jul 2011
15.38
--
--
27 jul 2011
15.24
--
--
26 jul 2011
15.21
--
--
25 jul 2011
15.33
--
--
22 jul 2011
15.31
--
--
21 jul 2011
15.29
--
--
20 jul 2011
15.43
--
--
19 jul 2011
15.42
--
--
18 jul 2011
15.56
--
--
15 jul 2011
15.49
--
--
14 jul 2011
15.35
--
--
13 jul 2011
15.53
--
--
12 jul 2011
15.61
--
--
11 jul 2011
15.6
--
--
08 jul 2011
15.31
--
--
07 jul 2011
15.28
--
--
06 jul 2011
15.26
--
--
05 jul 2011
15.07
--
--
04 jul 2011
15.02
--
--
01 jul 2011
15.04
--
--
30 jun 2011
14.96
-0.05
-0.33
29 jun 2011
15.01
--
--
28 jun 2011
15.03
--
--
27 jun 2011
15.14
--
--
24 jun 2011
15.17
--
--
22 jun 2011
14.95
--
--
21 jun 2011
14.97
--
--
20 jun 2011
15.06
--
--
17 jun 2011
15.06
--
--
16 jun 2011
15.19
--
--
15 jun 2011
15.17
--
--
14 jun 2011
15.02
--
--
10 jun 2011
15.1
--
--
09 jun 2011
15.03
--
--
08 jun 2011
14.96
--
--
07 jun 2011
15.04
--
--
06 jun 2011
15
--
--
03 jun 2011
15.1
--
--
01 jun 2011
15.27
--
--
31 may 2011
15.26
-0.14
-0.91
30 may 2011
15.4
--
--
27 may 2011
15.43
--
--
26 may 2011
15.52
--
--
25 may 2011
15.66
--
--
24 may 2011
15.6
--
--
23 may 2011
15.72
--
--
20 may 2011
15.55
--
--
19 may 2011
15.46
--
--
18 may 2011
15.51
--
--
17 may 2011
15.58
--
--
16 may 2011
15.55
--
--
13 may 2011
15.5
--
--
12 may 2011
15.58
--
--
11 may 2011
15.45
--
--
10 may 2011
15.39
--
--
09 may 2011
15.45
--
--
06 may 2011
15.18
--
--
05 may 2011
15.03
--
--
04 may 2011
14.76
--
--
03 may 2011
14.87
--
--
02 may 2011
14.85
--
--
29 abr 2011
14.82
0.01
0.07
28 abr 2011
14.81
--
--
27 abr 2011
14.95
--
--
26 abr 2011
15.01
--
--
21 abr 2011
15.06
--
--
20 abr 2011
15.05
--
--
19 abr 2011
15.26
--
--
18 abr 2011
15.31
--
--
15 abr 2011
15.14
--
--
14 abr 2011
15.13
--
--
13 abr 2011
15.09
--
--
12 abr 2011
15.08
--
--
11 abr 2011
15.26
--
--
08 abr 2011
15.14
--
--
07 abr 2011
15.28
--
--
06 abr 2011
15.26
--
--
05 abr 2011
15.37
--
--
04 abr 2011
15.27
--
--
01 abr 2011
15.41
--
--
31 mar 2011
15.43
0.04
0.26
30 mar 2011
15.39
--
--
29 mar 2011
15.38
--
--
28 mar 2011
15.49
--
--
25 mar 2011
15.29
--
--
24 mar 2011
15.35
--
--
23 mar 2011
15.27
--
--
22 mar 2011
15.36
--
--
21 mar 2011
15.35
--
--
18 mar 2011
15.34
--
--
17 mar 2011
15.47
--
--
16 mar 2011
15.42
--
--
15 mar 2011
15.46
--
--
14 mar 2011
15.49
--
--
11 mar 2011
15.66
--
--
10 mar 2011
15.69
--
--
09 mar 2011
15.6
--
--
08 mar 2011
15.64
--
--
07 mar 2011
15.5
--
--
04 mar 2011
15.5
--
--
03 mar 2011
15.55
--
--
02 mar 2011
15.64
--
--
01 mar 2011
15.67
--
--
28 feb 2011
15.66
-0.09
-0.57
25 feb 2011
15.75
--
--
24 feb 2011
15.69
--
--
23 feb 2011
15.78
--
--
22 feb 2011
15.88
--
--
21 feb 2011
15.9
--
--
18 feb 2011
15.92
--
--
17 feb 2011
15.94
--
--
16 feb 2011
16.05
--
--
15 feb 2011
16.01
--
--
14 feb 2011
16.21
--
--
11 feb 2011
15.96
--
--
10 feb 2011
15.9
--
--
09 feb 2011
15.8
--
--
08 feb 2011
15.85
--
--
07 feb 2011
15.96
--
--
04 feb 2011
15.87
--
--
03 feb 2011
15.75
--
--
02 feb 2011
15.56
--
--
01 feb 2011
15.6
--
--
31 ene 2011
15.64
-0.01
-0.06
28 ene 2011
15.65
--
--
27 ene 2011
15.61
--
--
26 ene 2011
15.64
--
--
25 ene 2011
15.8
--
--
24 ene 2011
15.62
--
--
21 ene 2011
15.83
--
--
20 ene 2011
15.8
--
--
19 ene 2011
15.93
--
--
18 ene 2011
15.85
--
--
17 ene 2011
16.01
--
--
14 ene 2011
15.9
--
--
13 ene 2011
15.95
--
--
12 ene 2011
16.25
--
--
11 ene 2011
16.38
--
--
10 ene 2011
16.39
--
--
07 ene 2011
16.31
--
--
06 ene 2011
16.09
--
--
05 ene 2011
16.03
--
--
04 ene 2011
15.7
--
--
03 ene 2011
15.73
--
--
31 dic 2010
15.61
-0.08
-0.51
30 dic 2010
15.69
--
--
29 dic 2010
16.03
--
--
28 dic 2010
15.85
--
--
27 dic 2010
15.83
--
--
23 dic 2010
15.92
--
--
22 dic 2010
15.87
--
--
21 dic 2010
15.77
--
--
20 dic 2010
15.89
--
--
17 dic 2010
15.66
--
--
16 dic 2010
15.66
--
--
15 dic 2010
15.53
--
--
14 dic 2010
15.5
--
--
13 dic 2010
15.58
--
--
10 dic 2010
15.69
--
--
09 dic 2010
15.66
--
--
08 dic 2010
15.65
--
--
07 dic 2010
15.48
--
--
06 dic 2010
15.54
--
--
03 dic 2010
15.43
--
--
02 dic 2010
15.59
--
--
01 dic 2010
15.6
--
--
30 nov 2010
15.74
0.04
0.25
29 nov 2010
15.7
--
--
26 nov 2010
15.5
--
--
25 nov 2010
15.39
--
--
24 nov 2010
15.33
--
--
23 nov 2010
15.37
--
--
22 nov 2010
15.14
--
--
19 nov 2010
15.15
--
--
18 nov 2010
15.14
--
--
17 nov 2010
15.23
--
--
16 nov 2010
15.42
--
--
15 nov 2010
15.27
--
--
12 nov 2010
15.18
--
--
11 nov 2010
15.28
--
--
10 nov 2010
15.3
--
--
09 nov 2010
15.04
--
--
08 nov 2010
15.07
--
--
05 nov 2010
14.82
--
--
04 nov 2010
14.59
--
--
03 nov 2010
14.67
--
--
02 nov 2010
14.8
--
--
29 oct 2010
15.04
0.16
1.08
28 oct 2010
14.88
--
--
27 oct 2010
14.96
--
--
26 oct 2010
14.89
--
--
25 oct 2010
14.68
--
--
22 oct 2010
14.77
--
--
21 oct 2010
14.67
--
--
20 oct 2010
14.9
--
--
19 oct 2010
14.87
--
--
18 oct 2010
14.84
--
--
15 oct 2010
14.63
--
--
14 oct 2010
14.74
--
--
13 oct 2010
14.73
--
--
12 oct 2010
14.96
--
--
11 oct 2010
14.81
--
--
08 oct 2010
14.79
--
--
07 oct 2010
14.61
--
--
06 oct 2010
14.63
--
--
05 oct 2010
14.67
--
--
04 oct 2010
14.75
--
--
01 oct 2010
14.8
--
--
30 sept 2010
14.77
-0.02
-0.14
29 sept 2010
14.79
--
--
28 sept 2010
14.92
--
--
27 sept 2010
14.91
--
--
24 sept 2010
15
--
--
23 sept 2010
15.05
--
--
22 sept 2010
15.08
--
--
21 sept 2010
15.39
--
--
20 sept 2010
15.32
--
--
17 sept 2010
15.41
--
--
16 sept 2010
15.4
--
--
15 sept 2010
15.32
--
--
14 sept 2010
15.42
--
--
13 sept 2010
15.45
--
--
10 sept 2010
15.57
--
--
09 sept 2010
15.34
--
--
08 sept 2010
15.48
--
--
07 sept 2010
15.45
--
--
06 sept 2010
15.3
--
--
03 sept 2010
15.28
--
--
02 sept 2010
15.3
--
--
01 sept 2010
15.08
--
--
31 ago 2010
15.36
-0.02
-0.13
30 ago 2010
15.38
--
--
27 ago 2010
15.48
--
--
26 ago 2010
15.34
--
--
25 ago 2010
15.44
--
--
24 ago 2010
15.51
--
--
23 ago 2010
15.4
--
--
20 ago 2010
15.31
--
--
19 ago 2010
15.22
--
--
18 ago 2010
15.19
--
--
17 ago 2010
15.17
--
--
16 ago 2010
15.24
--
--
13 ago 2010
15.22
--
--
12 ago 2010
15.25
--
--
11 ago 2010
15.16
--
--
10 ago 2010
15.03
--
--
09 ago 2010
14.86
--
--
06 ago 2010
14.91
--
--
05 ago 2010
14.94
--
--
04 ago 2010
14.87
--
--
03 ago 2010
14.86
--
--
02 ago 2010
14.9
--
--
30 jul 2010
15.03
-0.06
-0.4
29 jul 2010
15.09
--
--
28 jul 2010
15.02
--
--
27 jul 2010
15.01
--
--
26 jul 2010
15.17
--
--
23 jul 2010
15.26
--
--
22 jul 2010
15.13
--
--
21 jul 2010
15.2
--
--
20 jul 2010
14.97
--
--
19 jul 2010
14.86
--
--
16 jul 2010
14.87
--
--
15 jul 2010
14.95
--
--
14 jul 2010
15.13
--
--
13 jul 2010
15.14
--
--
12 jul 2010
15.2
--
--
09 jul 2010
15.1
--
--
08 jul 2010
15.1
--
--
07 jul 2010
15.03
--
--
06 jul 2010
15.03
--
--
05 jul 2010
15.11
--
--
02 jul 2010
15.02
--
--
01 jul 2010
15.24
--
--
30 jun 2010
15.44
-0.18
-1.15
29 jun 2010
15.62
--
--
28 jun 2010
15.28
--
--
25 jun 2010
15.44
--
--
24 jun 2010
15.62
--
--
22 jun 2010
15.51
--
--
21 jun 2010
15.33
--
--
18 jun 2010
15.45
--
--
17 jun 2010
15.2
--
--
16 jun 2010
15.22
--
--
15 jun 2010
15.2
--
--
14 jun 2010
15.22
--
--
11 jun 2010
15.22
--
--
10 jun 2010
15.33
--
--
09 jun 2010
15.31
--
--
08 jun 2010
15.62
--
--
07 jun 2010
15.64
--
--
04 jun 2010
15.7
--
--
03 jun 2010
15.25
--
--
02 jun 2010
15.32
--
--
01 jun 2010
15.33
--
--
31 may 2010
15.34
0.24
1.59
28 may 2010
15.1
--
--
27 may 2010
15.24
--
--
26 may 2010
15.06
--
--
25 may 2010
15.24
--
--
21 may 2010
14.99
--
--
20 may 2010
15.29
--
--
19 may 2010
15.4
--
--
18 may 2010
15.31
--
--
17 may 2010
15.4
--
--
14 may 2010
15.24
--
--
12 may 2010
14.96
--
--
11 may 2010
14.95
--
--
10 may 2010
14.68
--
--
07 may 2010
14.89
--
--
06 may 2010
15.1
--
--
05 may 2010
15.09
--
--
04 may 2010
15.02
--
--
03 may 2010
14.68
--
--
30 abr 2010
14.57
-0.09
-0.61
29 abr 2010
14.66
--
--
28 abr 2010
14.83
--
--
27 abr 2010
14.59
--
--
26 abr 2010
14.69
--
--
23 abr 2010
14.54
--
--
22 abr 2010
14.56
--
--
21 abr 2010
14.41
--
--
20 abr 2010
14.32
--
--
19 abr 2010
14.35
--
--
16 abr 2010
14.28
--
--
15 abr 2010
14.21
--
--
14 abr 2010
14.1
--
--
13 abr 2010
14.13
--
--
12 abr 2010
14.08
--
--
09 abr 2010
14.21
--
--
08 abr 2010
14.32
--
--
07 abr 2010
14.28
--
--
06 abr 2010
14.26
--
--
01 abr 2010
14.06
--
--
31 mar 2010
14.06
-0.07
-0.5
30 mar 2010
14.13
--
--
29 mar 2010
14.12
--
--
26 mar 2010
14.16
--
--
25 mar 2010
14.17
--
--
24 mar 2010
14.15
--
--
23 mar 2010
13.95
--
--
22 mar 2010
13.97
--
--
19 mar 2010
13.98
--
--
18 mar 2010
13.81
--
--
17 mar 2010
13.7
--
--
16 mar 2010
13.49
--
--
15 mar 2010
13.74
--
--
12 mar 2010
13.66
--
--
11 mar 2010
13.77
--
--
10 mar 2010
13.76
--
--
09 mar 2010
13.77
--
--
08 mar 2010
13.63
--
--
05 mar 2010
13.69
--
--
04 mar 2010
13.61
--
--
03 mar 2010
13.56
--
--
02 mar 2010
13.61
--
--
01 mar 2010
13.77
--
--
26 feb 2010
13.51
-0.09
-0.66
25 feb 2010
13.6
--
--
24 feb 2010
13.53
--
--
23 feb 2010
13.55
--
--
22 feb 2010
13.47
--
--
19 feb 2010
13.51
--
--
18 feb 2010
13.33
--
--
17 feb 2010
13.19
--
--
16 feb 2010
13.2
--
--
15 feb 2010
13.27
--
--
12 feb 2010
13.26
--
--
11 feb 2010
13.26
--
--
10 feb 2010
13.24
--
--
09 feb 2010
13.26
--
--
08 feb 2010
13.39
--
--
05 feb 2010
13.45
--
--
04 feb 2010
13.35
--
--
03 feb 2010
13.21
--
--
02 feb 2010
13.19
--
--
01 feb 2010
13.23
--
--
29 ene 2010
13.22
0.05
0.38
28 ene 2010
13.17
--
--
27 ene 2010
13.09
--
--
26 ene 2010
13.09
--
--
25 ene 2010
13.03
--
--
22 ene 2010
13.12
--
--
21 ene 2010
13
--
--
20 ene 2010
13.14
--
--
19 ene 2010
13.01
--
--
18 ene 2010
12.92
--
--
15 ene 2010
12.93
--
--
14 ene 2010
12.84
--
--
13 ene 2010
12.78
--
--
12 ene 2010
12.97
--
--
11 ene 2010
12.8
--
--
08 ene 2010
12.91
--
--
07 ene 2010
12.9
--
--
06 ene 2010
12.77
--
--
05 ene 2010
12.67
--
--
04 ene 2010
12.6
--
--
31 dic 2009
12.63
-0.05
-0.39
30 dic 2009
12.68
--
--
29 dic 2009
12.56
--
--
28 dic 2009
12.58
--
--
23 dic 2009
12.66
--
--
22 dic 2009
12.65
--
--
21 dic 2009
12.58
--
--
18 dic 2009
12.56
--
--
17 dic 2009
12.54
--
--
16 dic 2009
12.33
--
--
15 dic 2009
12.33
--
--
14 dic 2009
12.22
--
--
11 dic 2009
12.2
--
--
10 dic 2009
12.11
--
--
09 dic 2009
12.11
--
--
08 dic 2009
12.06
--
--
07 dic 2009
12
--
--
04 dic 2009
11.87
--
--
03 dic 2009
11.75
--
--
02 dic 2009
11.74
--
--
01 dic 2009
11.72
--
--
30 nov 2009
11.78
-0.09
-0.76
27 nov 2009
11.87
--
--
26 nov 2009
11.79
--
--
25 nov 2009
11.74
--
--
24 nov 2009
11.82
--
--
23 nov 2009
11.77
--
--
20 nov 2009
11.89
--
--
19 nov 2009
11.89
--
--
18 nov 2009
11.82
--
--
17 nov 2009
11.87
--
--
16 nov 2009
11.77
--
--
13 nov 2009
11.88
--
--
12 nov 2009
11.78
--
--
11 nov 2009
11.7
--
--
10 nov 2009
11.7
--
--
09 nov 2009
11.67
--
--
06 nov 2009
11.75
--
--
05 nov 2009
11.74
--
--
04 nov 2009
11.8
--
--
03 nov 2009
11.93
--
--
02 nov 2009
11.85
--
--
30 oct 2009
11.82
0.01
0.08
29 oct 2009
11.81
--
--
28 oct 2009
11.86
--
--
27 oct 2009
11.83
--
--
26 oct 2009
11.67
--
--
23 oct 2009
11.65
--
--
22 oct 2009
11.66
--
--
21 oct 2009
11.65
--
--
20 oct 2009
11.64
--
--
19 oct 2009
11.66
--
--
16 oct 2009
11.66
--
--
15 oct 2009
11.64
--
--
14 oct 2009
11.61
--
--
13 oct 2009
11.68
--
--
12 oct 2009
11.7
--
--
09 oct 2009
11.73
--
--
08 oct 2009
11.7
--
--
07 oct 2009
11.74
--
--
06 oct 2009
11.67
--
--
05 oct 2009
11.73
--
--
02 oct 2009
11.77
--
--
01 oct 2009
11.84
--
--
30 sept 2009
11.81
-0.05
-0.42
29 sept 2009
11.86
--
--
28 sept 2009
11.77
--
--
25 sept 2009
11.75
--
--
24 sept 2009
11.67
--
--
23 sept 2009
11.62
--
--
22 sept 2009
11.57
--
--
21 sept 2009
11.67
--
--
18 sept 2009
11.6
--
--
17 sept 2009
11.54
--
--
16 sept 2009
11.53
--
--
15 sept 2009
11.49
--
--
14 sept 2009
11.41
--
--
11 sept 2009
11.36
--
--
10 sept 2009
11.36
--
--
09 sept 2009
11.31
--
--
08 sept 2009
11.36
--
--
07 sept 2009
11.47
--
--
04 sept 2009
11.55
--
--
03 sept 2009
11.47
--
--
02 sept 2009
11.54
--
--
01 sept 2009
11.46
--
--
31 ago 2009
11.48
0.08
0.7
28 ago 2009
11.4
--
--
27 ago 2009
11.5
--
--
26 ago 2009
11.49
--
--
25 ago 2009
11.35
--
--
24 ago 2009
11.35
--
--
21 ago 2009
11.32
--
--
20 ago 2009
11.42
--
--
19 ago 2009
11.48
--
--
18 ago 2009
11.56
--
--
17 ago 2009
11.65
--
--
14 ago 2009
11.51
--
--
13 ago 2009
11.49
--
--
12 ago 2009
11.61
--
--
11 ago 2009
11.68
--
--
10 ago 2009
11.62
--
--
07 ago 2009
11.51
--
--
06 ago 2009
11.42
--
--
05 ago 2009
11.39
--
--
04 ago 2009
11.33
--
--
03 ago 2009
11.34
--
--
31 jul 2009
11.43
-0.01
-0.09
30 jul 2009
11.44
--
--
29 jul 2009
11.36
--
--
28 jul 2009
11.24
--
--
27 jul 2009
11.29
--
--
24 jul 2009
11.26
--
--
23 jul 2009
11.07
--
--
22 jul 2009
11.07
--
--
21 jul 2009
11.1
--
--
20 jul 2009
10.93
--
--
17 jul 2009
10.97
--
--
16 jul 2009
11.06
--
--
15 jul 2009
10.92
--
--
14 jul 2009
10.99
--
--
13 jul 2009
11.03
--
--
10 jul 2009
11.02
--
--
09 jul 2009
11
--
--
08 jul 2009
11.05
--
--
07 jul 2009
10.97
--
--
06 jul 2009
11.05
--
--
03 jul 2009
10.99
--
--
02 jul 2009
10.96
--
--
01 jul 2009
10.85
--
--
30 jun 2009
10.87
-0.01
-0.09
29 jun 2009
10.88
--
--
26 jun 2009
10.85
--
--
25 jun 2009
10.93
--
--
24 jun 2009
10.85
--
--
22 jun 2009
11.06
--
--
19 jun 2009
10.99
--
--
18 jun 2009
11.02
--
--
17 jun 2009
11.19
--
--
16 jun 2009
11.2
--
--
15 jun 2009
11.22
--
--
12 jun 2009
11.09
--
--
11 jun 2009
10.98
--
--
10 jun 2009
10.97
--
--
09 jun 2009
10.96
--
--
08 jun 2009
10.92
--
--
05 jun 2009
10.89
--
--
04 jun 2009
10.81
--
--
03 jun 2009
10.75
--
--
02 jun 2009
10.61
--
--
29 may 2009
10.64
-0.09
-0.84
28 may 2009
10.73
--
--
27 may 2009
10.68
--
--
26 may 2009
10.56
--
--
25 may 2009
10.64
--
--
22 may 2009
10.63
--
--
20 may 2009
10.57
--
--
19 may 2009
10.84
--
--
18 may 2009
10.9
--
--
15 may 2009
10.83
--
--
14 may 2009
10.87
--
--
13 may 2009
10.91
--
--
12 may 2009
10.88
--
--
11 may 2009
10.93
--
--
08 may 2009
10.96
--
--
07 may 2009
10.91
--
--
06 may 2009
10.94
--
--
05 may 2009
10.83
--
--
04 may 2009
10.85
--
--
30 abr 2009
10.74
0.12
1.13
29 abr 2009
10.62
--
--
28 abr 2009
10.9
--
--
27 abr 2009
10.73
--
--
24 abr 2009
10.52
--
--
23 abr 2009
10.69
--
--
22 abr 2009
10.68
--
--
21 abr 2009
10.73
--
--
20 abr 2009
10.79
--
--
17 abr 2009
10.57
--
--
16 abr 2009
10.38
--
--
15 abr 2009
10.37
--
--
14 abr 2009
10.21
--
--
09 abr 2009
10.12
--
--
08 abr 2009
10.1
--
--
07 abr 2009
10.1
--
--
06 abr 2009
9.94
--
--
03 abr 2009
9.93
--
--
02 abr 2009
9.83
--
--
01 abr 2009
9.98
--
--
31 mar 2009
9.93
-0.16
-1.59
30 mar 2009
10.09
--
--
27 mar 2009
9.91
--
--
26 mar 2009
9.68
--
--
25 mar 2009
9.64
--
--
24 mar 2009
9.6
--
--
23 mar 2009
9.54
--
--
20 mar 2009
9.48
--
--
19 mar 2009
9.35
--
--
18 mar 2009
9.74
--
--
17 mar 2009
9.87
--
--
16 mar 2009
9.76
--
--
13 mar 2009
9.73
--
--
12 mar 2009
9.82
--
--
11 mar 2009
9.73
--
--
10 mar 2009
9.56
--
--
09 mar 2009
9.86
--
--
06 mar 2009
9.71
--
--
05 mar 2009
10.08
--
--
04 mar 2009
10.11
--
--
03 mar 2009
10.16
--
--
02 mar 2009
10.28
--
--
27 feb 2009
10.27
0.13
1.28
26 feb 2009
10.14
--
--
25 feb 2009
10.14
--
--
24 feb 2009
10.26
--
--
23 feb 2009
10.25
--
--
20 feb 2009
10.44
--
--
19 feb 2009
10.38
--
--
18 feb 2009
10.6
--
--
17 feb 2009
10.59
--
--
16 feb 2009
10.42
--
--
13 feb 2009
10.39
--
--
12 feb 2009
10.5
--
--
11 feb 2009
10.33
--
--
10 feb 2009
10.15
--
--
09 feb 2009
10.2
--
--
06 feb 2009
10.32
--
--
05 feb 2009
10.36
--
--
04 feb 2009
10.3
--
--
03 feb 2009
10.26
--
--
02 feb 2009
10.36
--
--
30 ene 2009
10.31
0.21
2.08
29 ene 2009
10.1
--
--
28 ene 2009
9.93
--
--
27 ene 2009
9.95
--
--
26 ene 2009
10.11
--
--
23 ene 2009
10.21
--
--
22 ene 2009
10.06
--
--
21 ene 2009
10.09
--
--
20 ene 2009
10.18
--
--
19 ene 2009
10.01
--
--
16 ene 2009
9.84
--
--
15 ene 2009
10.06
--
--
14 ene 2009
10.07
--
--
13 ene 2009
10.04
--
--
12 ene 2009
9.89
--
--
09 ene 2009
9.89
--
--
08 ene 2009
9.64
--
--
07 ene 2009
9.58
--
--
06 ene 2009
9.53
--
--
05 ene 2009
9.24
--
--
02 ene 2009
9.01
--
--
31 dic 2008
8.91
0.26
3.01
30 dic 2008
8.65
--
--
29 dic 2008
8.52
--
--
23 dic 2008
8.58
--
--
22 dic 2008
8.53
--
--
19 dic 2008
8.52
--
--
18 dic 2008
8.13
--
--
17 dic 2008
8.13
--
--
16 dic 2008
8.45
--
--
15 dic 2008
8.61
--
--
12 dic 2008
8.8
--
--
11 dic 2008
8.9
--
--
10 dic 2008
9.11
--
--
09 dic 2008
9.22
--
--
08 dic 2008
9.12
--
--
05 dic 2008
9.38
--
--
04 dic 2008
9.43
--
--
03 dic 2008
9.55
--
--
02 dic 2008
9.48
--
--
01 dic 2008
9.59
--
--
28 nov 2008
9.5
0.13
1.39
27 nov 2008
9.37
--
--
26 nov 2008
9.39
--
--
25 nov 2008
9.18
--
--
24 nov 2008
9.36
--
--
21 nov 2008
9.65
--
--
20 nov 2008
9.93
--
--
19 nov 2008
9.93
--
--
18 nov 2008
10.14
--
--
17 nov 2008
10.25
--
--
14 nov 2008
10.34
--
--
13 nov 2008
10.58
--
--
12 nov 2008
10.63
--
--
11 nov 2008
10.41
--
--
10 nov 2008
10.39
--
--
07 nov 2008
10.48
--
--
06 nov 2008
10.47
--
--
05 nov 2008
10.34
--
--
04 nov 2008
10.3
--
--
03 nov 2008
10.35
--
--
31 oct 2008
10.4
0.25
2.46
30 oct 2008
10.15
--
--
29 oct 2008
10.07
--
--
28 oct 2008
10.43
--
--
27 oct 2008
10.5
--
--
24 oct 2008
10.39
--
--
23 oct 2008
10.4
--
--
22 oct 2008
10.41
--
--
21 oct 2008
10.11
--
--
20 oct 2008
9.94
--
--
17 oct 2008
9.98
--
--
16 oct 2008
10.13
--
--
15 oct 2008
10.32
--
--
14 oct 2008
9.98
--
--
13 oct 2008
10
--
--
10 oct 2008
10.38
--
--
09 oct 2008
10.61
--
--
08 oct 2008
10.82
--
--
07 oct 2008
10.88
--
--
06 oct 2008
11.24
--
--
03 oct 2008
11.14
--
--
02 oct 2008
11.35
--
--
01 oct 2008
11.24
--
--
30 sept 2008
11.17
0.04
0.36
29 sept 2008
11.13
--
--
26 sept 2008
11.05
--
--
25 sept 2008
11.09
--
--
24 sept 2008
11.18
--
--
23 sept 2008
11.2
--
--
22 sept 2008
11.32
--
--
19 sept 2008
11.4
--
--
18 sept 2008
11.41
--
--
17 sept 2008
11.66
--
--
16 sept 2008
11.78
--
--
15 sept 2008
11.9
--
--
12 sept 2008
11.97
--
--
11 sept 2008
12.17
--
--
10 sept 2008
11.88
--
--
09 sept 2008
12.03
--
--
08 sept 2008
11.93
--
--
05 sept 2008
11.84
--
--
04 sept 2008
11.72
--
--
03 sept 2008
11.72
--
--
02 sept 2008
11.69
--
--
01 sept 2008
11.6
--
--
29 ago 2008
11.53
0.07
0.61
28 ago 2008
11.46
--
--
27 ago 2008
11.49
--
--
26 ago 2008
11.54
--
--
25 ago 2008
11.42
--
--
22 ago 2008
11.4
--
--
21 ago 2008
11.38
--
--
20 ago 2008
11.46
--
--
19 ago 2008
11.53
--
--
18 ago 2008
11.52
--
--
14 ago 2008
11.38
--
--
13 ago 2008
11.39
--
--
12 ago 2008
11.33
--
--
11 ago 2008
11.27
--
--
08 ago 2008
11.24
--
--
07 ago 2008
10.98
--
--
06 ago 2008
10.95
--
--
05 ago 2008
10.9
--
--
04 ago 2008
10.84
--
--
01 ago 2008
10.87
--
--
31 jul 2008
10.82
-0.06
-0.55
30 jul 2008
10.88
--
--
29 jul 2008
10.8
--
--
28 jul 2008
10.77
--
--
25 jul 2008
10.81
--
--
24 jul 2008
10.82
--
--
23 jul 2008
10.75
--
--
22 jul 2008
10.68
--
--
21 jul 2008
10.68
--
--
18 jul 2008
10.64
--
--
17 jul 2008
10.61
--
--
16 jul 2008
10.61
--
--
15 jul 2008
10.59
--
--
14 jul 2008
10.64
--
--
11 jul 2008
10.68
--
--
10 jul 2008
10.81
--
--
09 jul 2008
10.79
--
--
08 jul 2008
10.85
--
--
07 jul 2008
10.9
--
--
04 jul 2008
10.86
--
--
03 jul 2008
10.85
--
--
02 jul 2008
10.77
--
--
01 jul 2008
10.94
--
--
30 jun 2008
10.83
-0.02
-0.18
27 jun 2008
10.85
--
--
26 jun 2008
10.94
--
--
25 jun 2008
11.02
--
--
24 jun 2008
11.09
--
--
20 jun 2008
11.11
--
--
19 jun 2008
11.23
--
--
18 jun 2008
11.24
--
--
17 jun 2008
11.22
--
--
16 jun 2008
11.23
--
--
13 jun 2008
11.33
--
--
12 jun 2008
11.29
--
--
11 jun 2008
11.21
--
--
10 jun 2008
11.23
--
--
09 jun 2008
11.12
--
--
06 jun 2008
11.11
--
--
05 jun 2008
11.18
--
--
04 jun 2008
11.28
--
--
03 jun 2008
11.27
--
--
02 jun 2008
11.23
--
--
30 may 2008
11.23
0.01
0.09
29 may 2008
11.22
--
--
28 may 2008
11.14
--
--
27 may 2008
11.1
--
--
26 may 2008
11.06
--
--
23 may 2008
11.08
--
--
22 may 2008
11.11
--
--
21 may 2008
11.12
--
--
20 may 2008
11.18
--
--
19 may 2008
11.24
--
--
16 may 2008
11.27
--
--
15 may 2008
11.26
--
--
14 may 2008
11.27
--
--
13 may 2008
11.26
--
--
09 may 2008
11.28
--
--
08 may 2008
11.32
--
--
07 may 2008
11.31
--
--
06 may 2008
11.22
--
--
05 may 2008
11.28
--
--
02 may 2008
11.3
--
--
30 abr 2008
11.13
0.02
0.18
29 abr 2008
11.11
--
--
28 abr 2008
11.07
--
--
25 abr 2008
11.02
--
--
24 abr 2008
10.95
--
--
23 abr 2008
10.83
--
--
22 abr 2008
10.76
--
--
21 abr 2008
10.77
--
--
18 abr 2008
10.83
--
--
17 abr 2008
10.7
--
--
16 abr 2008
10.64
--
--
15 abr 2008
10.73
--
--
14 abr 2008
10.71
--
--
11 abr 2008
10.72
--
--
10 abr 2008
10.72
--
--
09 abr 2008
10.78
--
--
08 abr 2008
10.8
--
--
07 abr 2008
10.76
--
--
04 abr 2008
10.71
--
--
03 abr 2008
10.76
--
--
02 abr 2008
10.72
--
--
01 abr 2008
10.71
--
--
31 mar 2008
10.57
-0.03
-0.28
28 mar 2008
10.6
--
--
27 mar 2008
10.58
--
--
26 mar 2008
10.62
--
--
25 mar 2008
10.68
--
--
20 mar 2008
10.74
--
--
19 mar 2008
10.53
--
--
18 mar 2008
10.45
--
--
17 mar 2008
10.49
--
--
14 mar 2008
10.58
--
--
13 mar 2008
10.66
--
--
12 mar 2008
10.76
--
--
11 mar 2008
10.89
--
--
10 mar 2008
10.85
--
--
07 mar 2008
10.99
--
--
06 mar 2008
10.89
--
--
05 mar 2008
10.96
--
--
04 mar 2008
10.99
--
--
03 mar 2008
10.96
--
--
29 feb 2008
11.04
-0.07
-0.63
28 feb 2008
11.11
--
--
27 feb 2008
11.13
--
--
26 feb 2008
11.23
--
--
25 feb 2008
11.24
--
--
22 feb 2008
11.22
--
--
21 feb 2008
11.28
--
--
20 feb 2008
11.37
--
--
19 feb 2008
11.31
--
--
18 feb 2008
11.39
--
--
15 feb 2008
11.36
--
--
14 feb 2008
11.41
--
--
13 feb 2008
11.46
--
--
12 feb 2008
11.44
--
--
11 feb 2008
11.54
--
--
08 feb 2008
11.61
--
--
07 feb 2008
11.63
--
--
06 feb 2008
11.56
--
--
05 feb 2008
11.6
--
--
04 feb 2008
11.47
--
--
01 feb 2008
11.42
--
--
31 ene 2008
11.43
-0.03
-0.26
30 ene 2008
11.46
--
--
29 ene 2008
11.42
--
--
28 ene 2008
11.4
--
--
25 ene 2008
11.4
--
--
24 ene 2008
11.34
--
--
23 ene 2008
11.47
--
--
22 ene 2008
11.56
--
--
21 ene 2008
11.61
--
--
18 ene 2008
11.5
--
--
17 ene 2008
11.52
--
--
16 ene 2008
11.46
--
--
15 ene 2008
11.4
--
--
14 ene 2008
11.42
--
--
11 ene 2008
11.48
--
--
10 ene 2008
11.49
--
--
09 ene 2008
11.63
--
--
08 ene 2008
11.61
--
--
07 ene 2008
11.66
--
--
04 ene 2008
11.66
--
--
03 ene 2008
11.73
--
--
02 ene 2008
11.79
--
--
31 dic 2007
11.77
--
--
28 dic 2007
11.76
--
--
27 dic 2007
11.85
--
--
21 dic 2007
12
--
--
20 dic 2007
12.04
--
--
19 dic 2007
11.99
--
--
18 dic 2007
11.97
--
--
17 dic 2007
12.03
--
--
14 dic 2007
11.94
--
--
13 dic 2007
11.82
--
--
12 dic 2007
11.82
--
--
11 dic 2007
11.77
--
--
10 dic 2007
11.73
--
--
07 dic 2007
11.77
--
--
06 dic 2007
11.79
--
--
05 dic 2007
11.75
--
--
04 dic 2007
11.71
--
--
03 dic 2007
11.79
--
--
30 nov 2007
11.66
0.02
0.17
29 nov 2007
11.64
--
--
28 nov 2007
11.59
--
--
27 nov 2007
11.53
--
--
26 nov 2007
11.54
--
--
23 nov 2007
11.68
--
--
22 nov 2007
11.53
--
--
21 nov 2007
11.57
--
--
20 nov 2007
11.66
--
--
19 nov 2007
11.83
--
--
16 nov 2007
11.74
--
--
15 nov 2007
11.93
--
--
14 nov 2007
11.84
--
--
13 nov 2007
11.95
--
--
12 nov 2007
11.99
--
--
09 nov 2007
11.92
--
--
08 nov 2007
11.96
--
--
07 nov 2007
11.98
--
--
06 nov 2007
12.07
--
--
05 nov 2007
12.15
--
--
02 nov 2007
12.16
--
--
31 oct 2007
12.22
-0.02
-0.16
30 oct 2007
12.24
--
--
29 oct 2007
12.25
--
--
26 oct 2007
12.27
--
--
25 oct 2007
12.32
--
--
24 oct 2007
12.37
--
--
23 oct 2007
12.34
--
--
22 oct 2007
12.42
--
--
19 oct 2007
12.48
--
--
18 oct 2007
12.39
--
--
17 oct 2007
12.48
--
--
16 oct 2007
12.53
--
--
15 oct 2007
12.48
--
--
12 oct 2007
12.52
--
--
11 oct 2007
12.5
--
--
10 oct 2007
12.51
--
--
09 oct 2007
12.56
--
--
08 oct 2007
12.55
--
--
05 oct 2007
12.47
--
--
04 oct 2007
12.51
--
--
03 oct 2007
12.39
--
--
02 oct 2007
12.39
--
--
01 oct 2007
12.35
--
--
28 sept 2007
12.37
-0.01
-0.08
27 sept 2007
12.38
--
--
26 sept 2007
12.42
--
--
25 sept 2007
12.42
--
--
24 sept 2007
12.54
--
--
21 sept 2007
12.38
--
--
20 sept 2007
12.41
--
--
19 sept 2007
12.41
--
--
18 sept 2007
12.45
--
--
17 sept 2007
12.42
--
--
14 sept 2007
12.42
--
--
13 sept 2007
12.42
--
--
12 sept 2007
12.4
--
--
11 sept 2007
12.44
--
--
10 sept 2007
12.47
--
--
07 sept 2007
12.51
--
--
06 sept 2007
12.58
--
--
05 sept 2007
12.64
--
--
04 sept 2007
12.66
--
--
03 sept 2007
12.63
--
--
31 ago 2007
12.54
-0.05
-0.4
30 ago 2007
12.59
--
--
29 ago 2007
12.57
--
--
28 ago 2007
12.57
--
--
27 ago 2007
12.57
--
--
24 ago 2007
12.58
--
--
23 ago 2007
12.49
--
--
22 ago 2007
12.64
--
--
21 ago 2007
12.62
--
--
20 ago 2007
12.61
--
--
17 ago 2007
12.56
--
--
16 ago 2007
12.73
--
--
14 ago 2007
12.62
--
--
13 ago 2007
12.53
--
--
10 ago 2007
12.4
--
--
09 ago 2007
12.54
--
--
08 ago 2007
12.31
--
--
07 ago 2007
12.32
--
--
06 ago 2007
12.33
--
--
03 ago 2007
12.37
--
--
02 ago 2007
12.38
--
--
01 ago 2007
12.42
--
--
31 jul 2007
12.29
-0.01
-0.08
30 jul 2007
12.3
--
--
27 jul 2007
12.41
--
--
26 jul 2007
12.53
--
--
25 jul 2007
12.55
--
--
24 jul 2007
12.55
--
--
23 jul 2007
12.63
--
--
20 jul 2007
12.57
--
--
19 jul 2007
12.56
--
--
18 jul 2007
12.79
--
--
17 jul 2007
12.79
--
--
16 jul 2007
12.76
--
--
13 jul 2007
12.72
--
--
12 jul 2007
12.72
--
--
11 jul 2007
12.76
--
--
10 jul 2007
12.87
--
--
09 jul 2007
12.94
--
--
06 jul 2007
12.95
--
--
05 jul 2007
12.95
--
--
04 jul 2007
12.94
--
--
03 jul 2007
12.94
--
--
02 jul 2007
12.96
--
--
29 jun 2007
13.03
-0.05
-0.38
28 jun 2007
13.08
--
--
27 jun 2007
13.14
--
--
26 jun 2007
13.12
--
--
25 jun 2007
13.16
--
--
22 jun 2007
13.18
--
--
21 jun 2007
13.28
--
--
20 jun 2007
13.27
--
--
19 jun 2007
13.29
--
--
18 jun 2007
13.28
--
--
15 jun 2007
13.34
--
--
14 jun 2007
13.35
--
--
13 jun 2007
13.37
--
--
12 jun 2007
13.39
--
--
11 jun 2007
13.41
--
--
08 jun 2007
13.4
--
--
07 jun 2007
13.34
--
--
06 jun 2007
13.34
--
--
05 jun 2007
13.32
--
--
04 jun 2007
13.36
--
--
01 jun 2007
13.42
--
--
31 may 2007
13.39
-0.03
-0.22
30 may 2007
13.42
--
--
29 may 2007
13.36
--
--
25 may 2007
13.41
--
--
24 may 2007
13.41
--
--
23 may 2007
13.38
--
--
22 may 2007
13.38
--
--
21 may 2007
13.38
--
--
18 may 2007
13.35
--
--
16 may 2007
13.22
--
--
15 may 2007
13.28
--
--
14 may 2007
13.26
--
--
11 may 2007
13.32
--
--
10 may 2007
13.26
--
--
09 may 2007
13.26
--
--
08 may 2007
13.23
--
--
07 may 2007
13.17
--
--
04 may 2007
13.33
--
--
03 may 2007
13.15
--
--
02 may 2007
13.19
--
--
30 abr 2007
13.15
0.03
0.23
27 abr 2007
13.12
--
--
26 abr 2007
13.15
--
--
25 abr 2007
13.23
--
--
24 abr 2007
13.16
--
--
23 abr 2007
13.18
--
--
20 abr 2007
13.1
--
--
19 abr 2007
13.1
--
--
18 abr 2007
13.07
--
--
17 abr 2007
13.13
--
--
16 abr 2007
13.09
--
--
13 abr 2007
13.22
--
--
12 abr 2007
13.17
--
--
11 abr 2007
13.19
--
--
10 abr 2007
13.2
--
--
05 abr 2007
13.22
--
--
04 abr 2007
13.24
--
--
03 abr 2007
13.22
--
--
02 abr 2007
13.23
--
--
30 mar 2007
13.27
0.05
0.38
29 mar 2007
13.22
--
--
28 mar 2007
13.24
--
--
27 mar 2007
13.24
--
--
26 mar 2007
13.3
--
--
23 mar 2007
13.25
--
--
22 mar 2007
13.19
--
--
21 mar 2007
13.24
--
--
20 mar 2007
13.25
--
--
19 mar 2007
13.23
--
--
16 mar 2007
13.2
--
--
15 mar 2007
13.3
--
--
14 mar 2007
13.33
--
--
13 mar 2007
13.38
--
--
12 mar 2007
13.39
--
--
09 mar 2007
13.41
--
--
08 mar 2007
13.38
--
--
07 mar 2007
13.37
--
--
06 mar 2007
13.36
--
--
05 mar 2007
13.41
--
--
02 mar 2007
13.36
--
--
01 mar 2007
13.32
--
--
28 feb 2007
13.36
-0.02
-0.15
27 feb 2007
13.38
--
--
26 feb 2007
13.44
--
--
23 feb 2007
13.48
--
--
22 feb 2007
13.5
--
--
21 feb 2007
13.45
--
--
20 feb 2007
13.43
--
--
19 feb 2007
13.45
--
--
16 feb 2007
13.44
--
--
15 feb 2007
13.4
--
--
14 feb 2007
13.44
--
--
13 feb 2007
13.51
--
--
12 feb 2007
13.57
--
--
09 feb 2007
13.51
--
--
08 feb 2007
13.51
--
--
07 feb 2007
13.49
--
--
06 feb 2007
13.51
--
--
05 feb 2007
13.52
--
--
02 feb 2007
13.42
--
--
01 feb 2007
13.39
--
--
31 ene 2007
13.48
0.01
0.07
30 ene 2007
13.47
--
--
29 ene 2007
13.51
--
--
26 ene 2007
13.53
--
--
25 ene 2007
13.43
--
--
24 ene 2007
13.4
--
--
23 ene 2007
13.37
--
--
22 ene 2007
13.44
--
--
19 ene 2007
13.43
--
--
18 ene 2007
13.43
--
--
17 ene 2007
13.44
--
--
16 ene 2007
13.36
--
--
15 ene 2007
13.39
--
--
12 ene 2007
13.43
--
--
11 ene 2007
13.35
--
--
10 ene 2007
13.31
--
--
09 ene 2007
13.26
--
--
08 ene 2007
13.27
--
--
05 ene 2007
13.19
--
--
04 ene 2007
13.17
--
--
03 ene 2007
13.04
--
--
02 ene 2007
12.98
--
--
29 dic 2006
13.06
--
--
28 dic 2006
13.06
--
--
27 dic 2006
13.07
--
--
22 dic 2006
13.02
--
--
21 dic 2006
13.03
--
--
20 dic 2006
12.98
--
--
19 dic 2006
13.02
--
--
18 dic 2006
13.09
--
--
15 dic 2006
13.06
--
--
14 dic 2006
12.99
--
--
13 dic 2006
12.92
--
--
12 dic 2006
12.95
--
--
11 dic 2006
12.98
--
--
08 dic 2006
12.9
--
--
07 dic 2006
12.87
--
--
06 dic 2006
12.87
--
--
05 dic 2006
12.81
--
--
04 dic 2006
12.8
--
--
01 dic 2006
12.86
--
--
BGF US Dollar High Yield Bond Fund
Fecha de lanzamiento de la serie
01-dic-2006
Fecha a fin de mes
Rentabilidad mensual
31 dic 2006
-0.910467
31 ene 2007
3.215921
28 feb 2007
-0.890207
31 mar 2007
-0.673646
30 abr 2007
-0.904304
31 may 2007
1.825106
30 jun 2007
-2.688581
31 jul 2007
-5.679202
31 ago 2007
2.034175
30 sept 2007
-1.35566
31 oct 2007
-1.212609
30 nov 2007
-4.582655
31 dic 2007
0.943399
31 ene 2008
-2.888703
29 feb 2008
-3.412074
31 mar 2008
-4.25725
30 abr 2008
5.298018
31 may 2008
0.898469
30 jun 2008
-3.561884
31 jul 2008
-0.09234
31 ago 2008
6.561923
30 sept 2008
-3.122288
31 oct 2008
-6.893468
30 nov 2008
-8.653843
31 dic 2008
-6.21053
31 ene 2009
15.71269
28 feb 2009
-0.387973
31 mar 2009
-3.310615
30 abr 2009
8.157098
31 may 2009
-0.931096
30 jun 2009
2.161646
31 jul 2009
5.151796
31 ago 2009
0.437439
30 sept 2009
2.874577
31 oct 2009
0.084662
30 nov 2009
-0.338411
31 dic 2009
7.215619
31 ene 2010
4.671419
28 feb 2010
2.193642
31 mar 2010
4.071057
30 abr 2010
3.627312
31 may 2010
5.284834
30 jun 2010
0.651884
31 jul 2010
-2.655441
31 ago 2010
2.195609
30 sept 2010
-3.841138
31 oct 2010
1.828027
30 nov 2010
4.654253
31 dic 2010
-0.825924
31 ene 2011
0.192189
28 feb 2011
0.127876
31 mar 2011
-1.468706
30 abr 2011
-3.953344
31 may 2011
2.968967
30 jun 2011
-1.965928
31 jul 2011
2.072191
31 ago 2011
-5.959404
30 sept 2011
5.50139
31 oct 2011
1.188123
30 nov 2011
0.521851
31 dic 2011
6.813753
31 ene 2012
2.065611
29 feb 2012
-0.178564
31 mar 2012
0.596303
30 abr 2012
1.719028
31 may 2012
5.244755
30 jun 2012
-0.830565
31 jul 2012
5.08096
31 ago 2012
-1.168969
30 sept 2012
-1.129032
31 oct 2012
0.21751
30 nov 2012
0.325556
31 dic 2012
0.054083
31 ene 2013
-1.297297
28 feb 2013
3.285871
31 mar 2013
3.181336
30 abr 2013
-0.770812
31 may 2013
1.087519
30 jun 2013
-3.893443
31 jul 2013
1.012793
31 ago 2013
-0.686016
30 sept 2013
-0.743889
31 oct 2013
1.070664
30 nov 2013
0.688559
31 dic 2013
-0.526039
31 ene 2014
2.644104
28 feb 2014
-0.360639
31 mar 2014
0.051706
30 abr 2014
0
31 may 2014
2.325581
30 jun 2014
0.707071
31 jul 2014
1.053159
31 ago 2014
2.729529
30 sept 2014
1.690821
31 oct 2014
1.900238
30 nov 2014
0.606061
31 dic 2014
0.60241
31 ene 2015
7.461999
28 feb 2015
3.343335
31 mar 2015
3.442555
30 abr 2015
-2.485966
31 may 2015
1.685855
30 jun 2015
-3.315811
31 jul 2015
0.794647
31 ago 2015
-2.697095
30 sept 2015
-2.857143
31 oct 2015
3.994732
30 nov 2015
2.870409
31 dic 2015
-6.196143
31 ene 2016
-1.093613
29 feb 2016
0.044228
31 mar 2016
-1.945181
30 abr 2016
3.065825
31 may 2016
2.755906
30 jun 2016
0.425713
31 jul 2016
2.119542
31 ago 2016
2.241594
30 sept 2016
-0.324807
31 oct 2016
2.647658
30 nov 2016
2.857143
31 dic 2016
2.469136
31 ene 2017
-1.129518
28 feb 2017
3.160701
31 mar 2017
-0.959764
30 abr 2017
-1.192695
31 may 2017
-2.036967
30 jun 2017
-1.848286
31 jul 2017
-1.412319
31 ago 2017
-1.193792
30 sept 2017
1.449859
31 oct 2017
1.746725
30 nov 2017
-2.458057
31 dic 2017
-0.48
31 ene 2018
-3.135048
28 feb 2018
1.120332
31 mar 2018
-1.72343
30 abr 2018
3.006263
31 may 2018
3.52655
30 jun 2018
0.156617
31 jul 2018
0.586396
31 ago 2018
0.971628
30 sept 2018
0.846805
31 oct 2018
0.343511
30 nov 2018
-1.065044
31 dic 2018
-3.537101
31 ene 2019
3.626943
28 feb 2019
2.461538
31 mar 2019
2.177177
30 abr 2019
1.579721
31 may 2019
-0.361664
30 jun 2019
-0.181488
31 jul 2019
2.836364
31 ago 2019
1.55587
30 sept 2019
1.775766
31 oct 2019
-1.744783
30 nov 2019
1.601671
31 dic 2019
-0.3427
31 ene 2020
1.237964
29 feb 2020
-0.101902
31 mar 2020
-10.744645
30 abr 2020
4.609524
31 may 2020
1.747997
30 jun 2020
-0.680029
31 jul 2020
-0.432432
31 ago 2020
-0.14477
30 sept 2020
0.50743
31 oct 2020
0.901551
30 nov 2020
0.857756
31 dic 2020
-0.779589
31 ene 2021
1.107143
28 feb 2021
0.494525
31 mar 2021
2.952548
30 abr 2021
-1.638785
31 may 2021
-0.833044
30 jun 2021
4.095205
31 jul 2021
0.134499
31 ago 2021
0.738751
30 sept 2021
2.133333
31 oct 2021
-0.620104
30 nov 2021
0.985222
31 dic 2021
2.178862
31 ene 2022
-1.845958
28 feb 2022
-1.459144
31 mar 2022
0.559395
30 abr 2022
1.701571
31 may 2022
-2.187902
30 jun 2022
-4.078947
31 jul 2022
7.956104
31 ago 2022
0
30 sept 2022
-2.477764
31 oct 2022
2.052117
30 nov 2022
-3.894031
31 dic 2022
-3.022252
31 ene 2023
2.191781
28 feb 2023
0.536193
31 mar 2023
-1.733333
30 abr 2023
0.407056
31 may 2023
2.094595
30 jun 2023
-0.959629
31 jul 2023
0.233879
31 ago 2023
1.9
30 sept 2023
1.406608
31 oct 2023
-1.709677
30 nov 2023
1.542501
31 dic 2023
1.939237
31 ene 2024
1.87064
29 feb 2024
0.529101