BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.145.067.013
Fecha de lanzamiento de la serie
01 may 2007
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU0298377911
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEBEX2
SEDOL
B442010
29-feb-2024
BGF Euro Bond Fund
Inception Date
01 may 2007
Fund Holdings as of
-
Total Net Assets
EUR 179.010.408,27
Number of Securities
678,00
Shares Outstanding
5.740.596,89
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
31.18
-0.01
-0.032061558191728116
27 mar 2024
31.19
0.1
0.32164683177870695
26 mar 2024
31.09
0.02
0.0643707756678468
25 mar 2024
31.07
-0.07
-0.224791265253693
22 mar 2024
31.14
0.14
0.45161290322580644
21 mar 2024
31
0.03
0.09686793671294801
20 mar 2024
30.97
0.02
0.06462035541195477
19 mar 2024
30.95
0.01
0.03232062055591468
18 mar 2024
30.94
0
0
15 mar 2024
30.94
-0.07
-0.22573363431151242
14 mar 2024
31.01
-0.1
-0.3214400514304082
13 mar 2024
31.11
-0.02
-0.06424670735624799
12 mar 2024
31.13
-0.03
-0.0962772785622593
11 mar 2024
31.16
-0.06
-0.19218449711723254
08 mar 2024
31.22
0.06
0.1925545571245186
07 mar 2024
31.16
0.11
0.35426731078904994
06 mar 2024
31.05
0.01
0.03221649484536082
05 mar 2024
31.04
0.18
0.5832793259883344
04 mar 2024
30.86
0.11
0.35772357723577236
01 mar 2024
30.75
-0.03
-0.09746588693957114
29 feb 2024
30.78
0.03
0.0975609756097561
28 feb 2024
30.75
-0.03
-0.09746588693957114
27 feb 2024
30.78
-0.06
-0.19455252918287938
26 feb 2024
30.84
-0.01
-0.03241491085899514
23 feb 2024
30.85
0.08
0.25999350016249595
22 feb 2024
30.77
-0.04
-0.12982797792924375
21 feb 2024
30.81
-0.03
-0.09727626459143969
20 feb 2024
30.84
0.06
0.1949317738791423
19 feb 2024
30.78
-0.03
-0.09737098344693282
16 feb 2024
30.81
-0.13
-0.42016806722689076
15 feb 2024
30.94
0.13
0.4219409282700422
14 feb 2024
30.81
0.03
0.09746588693957114
13 feb 2024
30.78
-0.02
-0.06493506493506493
12 feb 2024
30.8
0.04
0.13003901170351106
09 feb 2024
30.76
-0.06
-0.1946787800129786
08 feb 2024
30.82
-0.08
-0.2588996763754045
07 feb 2024
30.9
0.03
0.09718172983479106
06 feb 2024
30.87
-0.02
-0.06474587245063128
05 feb 2024
30.89
-0.16
-0.5152979066022544
02 feb 2024
31.05
-0.08
-0.25698682942499196
01 feb 2024
31.13
0.05
0.16087516087516088
31 ene 2024
31.08
0.07
0.22573363431151242
30 ene 2024
31.01
-0.02
-0.06445375443119562
29 ene 2024
31.03
0.11
0.35575679172056923
26 ene 2024
30.92
0.05
0.16196954972465177
25 ene 2024
30.87
0.03
0.09727626459143969
24 ene 2024
30.84
0.01
0.032435939020434644
23 ene 2024
30.83
-0.07
-0.22653721682847897
22 ene 2024
30.9
0.1
0.3246753246753247
19 ene 2024
30.8
0.01
0.03247807729782397
18 ene 2024
30.79
-0.03
-0.0973393900064893
17 ene 2024
30.82
-0.15
-0.48433968356474005
16 ene 2024
30.97
0.02
0.06462035541195477
15 ene 2024
30.95
-0.09
-0.28994845360824745
12 ene 2024
31.04
0.11
0.35564177174264466
11 ene 2024
30.93
-0.01
-0.03232062055591468
10 ene 2024
30.94
0.03
0.09705596894208994
09 ene 2024
30.91
0.02
0.06474587245063128
08 ene 2024
30.89
0
0
05 ene 2024
30.89
-0.11
-0.3548387096774194
04 ene 2024
31
-0.14
-0.449582530507386
03 ene 2024
31.14
0
0
02 ene 2024
31.14
-0.11
-0.352
29 dic 2023
31.25
-0.13
-0.41427660930529
28 dic 2023
31.38
-0.06
-0.19083969465648856
27 dic 2023
31.44
0.09
0.28708133971291866
22 dic 2023
31.35
0
0
21 dic 2023
31.35
0.01
0.03190810465858328
20 dic 2023
31.34
0.14
0.44871794871794873
19 dic 2023
31.2
0.1
0.3215434083601286
18 dic 2023
31.1
-0.01
-0.032144005143040826
15 dic 2023
31.11
0.14
0.45205037132709075
14 dic 2023
30.97
0.19
0.6172839506172839
13 dic 2023
30.78
0.09
0.2932551319648094
12 dic 2023
30.69
0.05
0.16318537859007834
11 dic 2023
30.64
0.03
0.09800718719372754
08 dic 2023
30.61
-0.15
-0.48764629388816644
07 dic 2023
30.76
0.04
0.13020833333333334
06 dic 2023
30.72
0.11
0.359359686377001
05 dic 2023
30.61
0.14
0.45946832950443056
04 dic 2023
30.47
0.18
0.5942555298778475
01 dic 2023
30.29
0.12
0.39774610540271793
30 nov 2023
30.17
-0.05
-0.1654533421575116
29 nov 2023
30.22
0.2
0.6662225183211192
28 nov 2023
30.02
0.04
0.133422281521014
27 nov 2023
29.98
0.12
0.40187541862022774
24 nov 2023
29.86
-0.04
-0.13377926421404682
23 nov 2023
29.9
-0.13
-0.4329004329004329
22 nov 2023
30.03
0.08
0.2671118530884808
21 nov 2023
29.95
0.06
0.20073603211776514
20 nov 2023
29.89
-0.03
-0.10026737967914438
17 nov 2023
29.92
0.01
0.03343363423604146
16 nov 2023
29.91
0.08
0.2681863895407308
15 nov 2023
29.83
0.02
0.06709158000670916
14 nov 2023
29.81
0.22
0.7434944237918215
13 nov 2023
29.59
-0.03
-0.1012829169480081
10 nov 2023
29.62
-0.1
-0.3364737550471063
09 nov 2023
29.72
-0.02
-0.06724949562878278
08 nov 2023
29.74
0.11
0.37124535943300707
07 nov 2023
29.63
0.08
0.2707275803722504
06 nov 2023
29.55
-0.1
-0.3372681281618887
03 nov 2023
29.65
0.09
0.3044654939106901
02 nov 2023
29.56
0.2
0.6811989100817438
31 oct 2023
29.36
0.08
0.273224043715847
30 oct 2023
29.28
0.06
0.2053388090349076
27 oct 2023
29.22
0.02
0.0684931506849315
26 oct 2023
29.2
0.05
0.17152658662092624
25 oct 2023
29.15
-0.07
-0.23956194387405885
24 oct 2023
29.22
0.16
0.5505849965588437
23 oct 2023
29.06
0
0
20 oct 2023
29.06
0.03
0.10334137099552188
19 oct 2023
29.03
-0.03
-0.10323468685478321
18 oct 2023
29.06
-0.06
-0.20604395604395603
17 oct 2023
29.12
-0.13
-0.4444444444444444
16 oct 2023
29.25
-0.1
-0.34071550255536626
13 oct 2023
29.35
0.02
0.06818956699624958
12 oct 2023
29.33
-0.04
-0.13619339462036092
11 oct 2023
29.37
0.19
0.6511309115832762
10 oct 2023
29.18
0.06
0.20604395604395603
09 oct 2023
29.12
0.14
0.4830917874396135
06 oct 2023
28.98
-0.04
-0.13783597518952448
05 oct 2023
29.02
0.05
0.17259233690024162
04 oct 2023
28.97
-0.07
-0.24104683195592286
03 oct 2023
29.04
-0.09
-0.30895983522142123
02 oct 2023
29.13
-0.07
-0.23972602739726026
29 sept 2023
29.2
0.24
0.8287292817679558
28 sept 2023
28.96
-0.32
-1.092896174863388
27 sept 2023
29.28
-0.02
-0.06825938566552901
26 sept 2023
29.3
0.01
0.03414134516899966
25 sept 2023
29.29
-0.09
-0.3063308373042886
22 sept 2023
29.38
0.01
0.03404834865509023
21 sept 2023
29.37
-0.09
-0.3054989816700611
20 sept 2023
29.46
0.04
0.13596193065941536
19 sept 2023
29.42
-0.04
-0.13577732518669383
18 sept 2023
29.46
-0.06
-0.2032520325203252
15 sept 2023
29.52
-0.12
-0.4048582995951417
14 sept 2023
29.64
0.11
0.372502539790044
13 sept 2023
29.53
-0.05
-0.16903313049357674
12 sept 2023
29.58
0
0
11 sept 2023
29.58
-0.04
-0.1350438892640108
08 sept 2023
29.62
0.04
0.1352265043948614
07 sept 2023
29.58
-0.01
-0.03379520108144644
06 sept 2023
29.59
-0.03
-0.1012829169480081
05 sept 2023
29.62
-0.05
-0.16852039096730703
04 sept 2023
29.67
-0.14
-0.4696410600469641
01 sept 2023
29.81
0
0
31 ago 2023
29.81
0.09
0.3028263795423957
30 ago 2023
29.72
0.08
0.2699055330634278
29 ago 2023
29.64
-0.02
-0.06743088334457181
28 ago 2023
29.66
-0.01
-0.03370407819346141
25 ago 2023
29.67
-0.06
-0.20181634712411706
24 ago 2023
29.73
0.07
0.23600809170600134
23 ago 2023
29.66
0.22
0.7472826086956522
22 ago 2023
29.44
0.04
0.1360544217687075
21 ago 2023
29.4
-0.06
-0.20366598778004075
18 ago 2023
29.46
0.06
0.20408163265306123
17 ago 2023
29.4
-0.05
-0.1697792869269949
16 ago 2023
29.45
-0.08
-0.2709109380291229
14 ago 2023
29.53
0
0
11 ago 2023
29.53
-0.19
-0.639300134589502
10 ago 2023
29.72
0.03
0.10104412260020208
09 ago 2023
29.69
-0.1
-0.3356831151393085
08 ago 2023
29.79
0.23
0.7780784844384303
07 ago 2023
29.56
-0.01
-0.033818058843422386
04 ago 2023
29.57
0.01
0.03382949932341001
03 ago 2023
29.56
-0.12
-0.40431266846361186
02 ago 2023
29.68
0.03
0.10118043844856661
01 ago 2023
29.65
-0.04
-0.13472549680026946
31 jul 2023
29.69
-0.03
-0.1009421265141319
28 jul 2023
29.72
-0.05
-0.16795431642593214
27 jul 2023
29.77
0.03
0.10087424344317418
26 jul 2023
29.74
-0.03
-0.10077258985555929
25 jul 2023
29.77
-0.07
-0.23458445040214476
24 jul 2023
29.84
0.11
0.3699966363942146
21 jul 2023
29.73
-0.01
-0.03362474781439139
20 jul 2023
29.74
-0.1
-0.3351206434316354
19 jul 2023
29.84
0.02
0.0670690811535882
18 jul 2023
29.82
0.18
0.6072874493927125
17 jul 2023
29.64
0.02
0.0675219446320054
14 jul 2023
29.62
-0.01
-0.03374957813027337
13 jul 2023
29.63
0.29
0.9884117246080436
12 jul 2023
29.34
0.07
0.23915271609156133
11 jul 2023
29.27
0.04
0.13684570646595964
10 jul 2023
29.23
0.01
0.034223134839151265
07 jul 2023
29.22
-0.09
-0.3070624360286592
06 jul 2023
29.31
-0.28
-0.9462656302805001
05 jul 2023
29.59
0.05
0.16926201760324983
04 jul 2023
29.54
-0.07
-0.2364066193853428
03 jul 2023
29.61
0.01
0.033783783783783786
30 jun 2023
29.6
-0.05
-0.16863406408094436
29 jun 2023
29.65
-0.11
-0.3696236559139785
28 jun 2023
29.76
-0.02
-0.0671591672263264
27 jun 2023
29.78
-0.01
-0.03356831151393085
26 jun 2023
29.79
0.26
0.8804605485946495
22 jun 2023
29.53
-0.1
-0.3374957813027337
21 jun 2023
29.63
0.01
0.0337609723160027
20 jun 2023
29.62
0.13
0.4408273991183452
19 jun 2023
29.49
-0.06
-0.20304568527918782
16 jun 2023
29.55
0.04
0.13554727211114875
15 jun 2023
29.51
-0.07
-0.23664638269100743
14 jun 2023
29.58
-0.11
-0.370495116200741
13 jun 2023
29.69
-0.03
-0.1009421265141319
12 jun 2023
29.72
0.09
0.30374620317246037
09 jun 2023
29.63
0.11
0.37262872628726285
08 jun 2023
29.52
-0.07
-0.23656640757012504
07 jun 2023
29.59
-0.03
-0.1012829169480081
06 jun 2023
29.62
0.02
0.06756756756756757
05 jun 2023
29.6
-0.13
-0.43726875210225363
02 jun 2023
29.73
-0.03
-0.10080645161290322
01 jun 2023
29.76
0.06
0.20202020202020202
31 may 2023
29.7
0.16
0.5416384563303994
30 may 2023
29.54
0.29
0.9914529914529915
26 may 2023
29.25
-0.07
-0.23874488403819918
25 may 2023
29.32
-0.06
-0.2042205582028591
24 may 2023
29.38
0.05
0.17047391749062393
23 may 2023
29.33
-0.06
-0.20415107179312691
22 may 2023
29.39
0.05
0.17041581458759372
19 may 2023
29.34
-0.26
-0.8783783783783784
17 may 2023
29.6
-0.02
-0.0675219446320054
16 may 2023
29.62
-0.02
-0.06747638326585695
15 may 2023
29.64
-0.08
-0.2691790040376851
12 may 2023
29.72
-0.08
-0.2684563758389262
11 may 2023
29.8
0.18
0.6076975016880486
10 may 2023
29.62
0.05
0.16909029421711194
08 may 2023
29.57
-0.06
-0.20249746878164024
05 may 2023
29.63
-0.03
-0.10114632501685772
04 may 2023
29.66
-0.05
-0.1682935038707506
03 may 2023
29.71
0.19
0.6436314363143631
02 may 2023
29.52
-0.03
-0.10152284263959391
28 abr 2023
29.55
0.15
0.5102040816326531
27 abr 2023
29.4
-0.08
-0.27137042062415195
26 abr 2023
29.48
0.06
0.20394289598912305
25 abr 2023
29.42
0.1
0.34106412005457026
24 abr 2023
29.32
-0.03
-0.10221465076660988
21 abr 2023
29.35
0
0
20 abr 2023
29.35
0.02
0.06818956699624958
19 abr 2023
29.33
-0.06
-0.20415107179312691
18 abr 2023
29.39
0.02
0.06809669731018046
17 abr 2023
29.37
-0.09
-0.3054989816700611
14 abr 2023
29.46
-0.07
-0.23704707077548257
13 abr 2023
29.53
-0.03
-0.10148849797023005
12 abr 2023
29.56
-0.08
-0.2699055330634278
11 abr 2023
29.64
-0.21
-0.7035175879396985
06 abr 2023
29.85
0.09
0.3024193548387097
05 abr 2023
29.76
0.18
0.6085192697768763
04 abr 2023
29.58
0
0
03 abr 2023
29.58
0.07
0.23720772619451033
31 mar 2023
29.51
0.07
0.23777173913043478
30 mar 2023
29.44
-0.06
-0.2033898305084746
29 mar 2023
29.5
-0.05
-0.1692047377326565
28 mar 2023
29.55
-0.02
-0.06763611768684477
27 mar 2023
29.57
-0.2
-0.6718172657037286
24 mar 2023
29.77
0.16
0.5403579871664979
23 mar 2023
29.61
0.2
0.6800408024481469
22 mar 2023
29.41
-0.16
-0.5410889414947582
21 mar 2023
29.57
-0.06
-0.20249746878164024
20 mar 2023
29.63
-0.02
-0.06745362563237774
17 mar 2023
29.65
0.08
0.2705444707473791
16 mar 2023
29.57
-0.06
-0.20249746878164024
15 mar 2023
29.63
0.38
1.2991452991452992
14 mar 2023
29.25
-0.35
-1.1824324324324325
13 mar 2023
29.6
0.42
1.4393420150788212
10 mar 2023
29.18
0.23
0.7944732297063903
09 mar 2023
28.95
-0.01
-0.034530386740331494
08 mar 2023
28.96
0.03
0.10369858278603526
07 mar 2023
28.93
0.07
0.24255024255024255
06 mar 2023
28.86
0.02
0.06934812760055478
03 mar 2023
28.84
0.04
0.1388888888888889
02 mar 2023
28.8
-0.04
-0.13869625520110956
01 mar 2023
28.84
-0.03
-0.10391409767925182
28 feb 2023
28.87
-0.21
-0.7221458046767538
27 feb 2023
29.08
-0.08
-0.27434842249657065
24 feb 2023
29.16
-0.02
-0.06854009595613433
23 feb 2023
29.18
0.02
0.06858710562414266
22 feb 2023
29.16
-0.03
-0.10277492291880781
21 feb 2023
29.19
-0.19
-0.6466984343090538
20 feb 2023
29.38
0.06
0.20463847203274216
17 feb 2023
29.32
0.06
0.2050580997949419
16 feb 2023
29.26
-0.1
-0.3405994550408719
15 feb 2023
29.36
-0.13
-0.4408273991183452
14 feb 2023
29.49
-0.06
-0.20304568527918782
13 feb 2023
29.55
-0.04
-0.13518080432578575
10 feb 2023
29.59
-0.11
-0.37037037037037035
09 feb 2023
29.7
0.14
0.4736129905277402
08 feb 2023
29.56
-0.06
-0.2025658338960162
07 feb 2023
29.62
-0.06
-0.20215633423180593
06 feb 2023
29.68
-0.18
-0.6028131279303416
03 feb 2023
29.86
-0.11
-0.3670337003670337
02 feb 2023
29.97
0.37
1.25
01 feb 2023
29.6
0.03
0.10145417653026716
31 ene 2023
29.57
0.01
0.03382949932341001
30 ene 2023
29.56
-0.08
-0.2699055330634278
27 ene 2023
29.64
-0.09
-0.30272452068617556
26 ene 2023
29.73
-0.11
-0.36863270777479895
25 ene 2023
29.84
0.17
0.5729693292888439
24 ene 2023
29.67
0.01
0.033715441672285906
23 ene 2023
29.66
-0.11
-0.36949949613705074
20 ene 2023
29.77
-0.18
-0.6010016694490818
19 ene 2023
29.95
-0.11
-0.36593479707252163
18 ene 2023
30.06
0.37
1.2462108454024925
17 ene 2023
29.69
0.01
0.03369272237196765
16 ene 2023
29.68
-0.05
-0.16818028927009754
13 ene 2023
29.73
0
0
12 ene 2023
29.73
0.23
0.7796610169491526
11 ene 2023
29.5
0.13
0.44262853251617296
10 ene 2023
29.37
0.02
0.06814310051107325
09 ene 2023
29.35
0.01
0.03408316291751875
06 ene 2023
29.34
0.11
0.376325692781389
05 ene 2023
29.23
-0.08
-0.27294438758103035
04 ene 2023
29.31
0.16
0.548885077186964
03 ene 2023
29.15
0.14
0.48259220958290244
02 ene 2023
29.01
0.15
0.5197505197505198
30 dic 2022
28.86
-0.07
-0.24196335983408226
29 dic 2022
28.93
0.03
0.10380622837370242
28 dic 2022
28.9
0.02
0.06925207756232687
27 dic 2022
28.88
-0.19
-0.6535947712418301
23 dic 2022
29.07
-0.05
-0.1717032967032967
22 dic 2022
29.12
-0.13
-0.4444444444444444
21 dic 2022
29.25
0.01
0.03419972640218878
20 dic 2022
29.24
-0.16
-0.54421768707483
19 dic 2022
29.4
-0.05
-0.1697792869269949
16 dic 2022
29.45
-0.27
-0.9084791386271871
15 dic 2022
29.72
-0.25
-0.8341675008341675
14 dic 2022
29.97
-0.1
-0.3325573661456601
13 dic 2022
30.07
0.02
0.06655574043261231
12 dic 2022
30.05
0.02
0.06660006660006661
09 dic 2022
30.03
-0.13
-0.43103448275862066
08 dic 2022
30.16
-0.04
-0.13245033112582782
07 dic 2022
30.2
0.04
0.13262599469496023
06 dic 2022
30.16
0.1
0.33266799733865604
05 dic 2022
30.06
-0.01
-0.03325573661456601
02 dic 2022
30.07
0.01
0.0332667997338656
01 dic 2022
30.06
0.26
0.87248322147651
30 nov 2022
29.8
-0.04
-0.13404825737265416
29 nov 2022
29.84
0.13
0.43756311006395154
28 nov 2022
29.71
-0.07
-0.23505708529214236
25 nov 2022
29.78
-0.18
-0.6008010680907877
24 nov 2022
29.96
0.22
0.7397444519166106
23 nov 2022
29.74
0.13
0.43904086457277947
22 nov 2022
29.61
-0.04
-0.13490725126475547
21 nov 2022
29.65
0.11
0.37237643872714965
18 nov 2022
29.54
0.06
0.20352781546811397
17 nov 2022
29.48
-0.06
-0.2031144211238998
16 nov 2022
29.54
0.14
0.47619047619047616
15 nov 2022
29.4
0.09
0.3070624360286592
14 nov 2022
29.31
0.09
0.3080082135523614
11 nov 2022
29.22
-0.19
-0.6460387623257395
10 nov 2022
29.41
0.45
1.5538674033149171
09 nov 2022
28.96
0.14
0.4857737682165163
08 nov 2022
28.82
0
0
07 nov 2022
28.82
0.01
0.03471017007983339
04 nov 2022
28.81
-0.07
-0.24238227146814403
03 nov 2022
28.88
-0.15
-0.5167068549776094
02 nov 2022
29.03
0.01
0.03445899379738112
31 oct 2022
29.02
-0.01
-0.03444712366517396
28 oct 2022
29.03
-0.08
-0.27481964960494676
27 oct 2022
29.11
0.19
0.656984785615491
26 oct 2022
28.92
0.09
0.31217481789802287
25 oct 2022
28.83
0.23
0.8041958041958042
24 oct 2022
28.6
0.26
0.9174311926605505
21 oct 2022
28.34
-0.05
-0.17611835153222966
20 oct 2022
28.39
-0.09
-0.3160112359550562
19 oct 2022
28.48
-0.11
-0.38474991255683805
18 oct 2022
28.59
0.01
0.03498950314905528
17 oct 2022
28.58
-0.03
-0.10485844110450891
14 oct 2022
28.61
0.24
0.8459640465280226
13 oct 2022
28.37
0.01
0.03526093088857546
12 oct 2022
28.36
-0.11
-0.3863716192483316
11 oct 2022
28.47
-0.19
-0.6629448709002094
10 oct 2022
28.66
-0.07
-0.24364775495997215
07 oct 2022
28.73
-0.29
-0.9993108201240524
06 oct 2022
29.02
-0.15
-0.5142269454919438
05 oct 2022
29.17
-0.23
-0.782312925170068
04 oct 2022
29.4
0.3
1.0309278350515463
03 oct 2022
29.1
0.21
0.726895119418484
30 sept 2022
28.89
0.17
0.5919220055710307
29 sept 2022
28.72
-0.02
-0.06958942240779402
28 sept 2022
28.74
-0.13
-0.4502944232767579
27 sept 2022
28.87
-0.16
-0.5511539786427834
26 sept 2022
29.03
-0.25
-0.8538251366120219
23 sept 2022
29.28
-0.16
-0.5434782608695652
22 sept 2022
29.44
-0.06
-0.2033898305084746
21 sept 2022
29.5
0.05
0.1697792869269949
20 sept 2022
29.45
-0.25
-0.8417508417508418
19 sept 2022
29.7
-0.02
-0.06729475100942127
16 sept 2022
29.72
-0.12
-0.40214477211796246
15 sept 2022
29.84
0.06
0.20147750167897918
14 sept 2022
29.78
-0.07
-0.23450586264656617
13 sept 2022
29.85
-0.12
-0.4004004004004004
12 sept 2022
29.97
0.07
0.23411371237458195
09 sept 2022
29.9
-0.01
-0.03343363423604146
08 sept 2022
29.91
-0.1
-0.3332222592469177
07 sept 2022
30.01
0.06
0.2003338898163606
06 sept 2022
29.95
0.04
0.13373453694416584
05 sept 2022
29.91
-0.11
-0.36642238507661556
02 sept 2022
30.02
0.09
0.30070163715335785
01 sept 2022
29.93
-0.13
-0.4324683965402528
31 ago 2022
30.06
-0.08
-0.26542800265428
30 ago 2022
30.14
-0.05
-0.16561775422325273
29 ago 2022
30.19
-0.22
-0.7234462347911871
26 ago 2022
30.41
-0.09
-0.29508196721311475
25 ago 2022
30.5
0.11
0.361961171437973
24 ago 2022
30.39
-0.07
-0.2298095863427446
23 ago 2022
30.46
-0.14
-0.45751633986928103
22 ago 2022
30.6
-0.2
-0.6493506493506493
19 ago 2022
30.8
-0.27
-0.8690054715159318
18 ago 2022
31.07
-0.05
-0.16066838046272494
17 ago 2022
31.12
-0.24
-0.7653061224489796
16 ago 2022
31.36
-0.03
-0.09557183816502071
12 ago 2022
31.39
-0.13
-0.41243654822335024
11 ago 2022
31.52
-0.02
-0.06341154090044387
10 ago 2022
31.54
0.12
0.3819223424570337
09 ago 2022
31.42
-0.08
-0.25396825396825395
08 ago 2022
31.5
-0.06
-0.19011406844106463
05 ago 2022
31.56
-0.14
-0.4416403785488959
04 ago 2022
31.7
0.12
0.3799873337555415
03 ago 2022
31.58
-0.21
-0.6605850896508336
02 ago 2022
31.79
0.11
0.3472222222222222
01 ago 2022
31.68
0.17
0.5395112662646778
29 jul 2022
31.51
0.04
0.1271051795360661
28 jul 2022
31.47
0.21
0.6717850287907869
27 jul 2022
31.26
-0.04
-0.12779552715654952
26 jul 2022
31.3
0.24
0.77269800386349
25 jul 2022
31.06
-0.03
-0.0964940495336121
22 jul 2022
31.09
0.5
1.6345210853220007
21 jul 2022
30.59
-0.18
-0.5849853753656159
20 jul 2022
30.77
0.11
0.3587736464448793
19 jul 2022
30.66
-0.02
-0.0651890482398957
18 jul 2022
30.68
-0.16
-0.5188067444876784
15 jul 2022
30.84
0.13
0.42331488114620647
14 jul 2022
30.71
-0.06
-0.19499512512187195
13 jul 2022
30.77
-0.16
-0.5172971225347559
12 jul 2022
30.93
0.27
0.8806262230919765
11 jul 2022
30.66
0.09
0.2944062806673209
08 jul 2022
30.57
0
0
07 jul 2022
30.57
-0.26
-0.8433344145313006
06 jul 2022
30.83
0.23
0.7516339869281046
05 jul 2022
30.6
0.18
0.591715976331361
04 jul 2022
30.42
-0.13
-0.425531914893617
01 jul 2022
30.55
0.24
0.791817881887166
30 jun 2022
30.31
0.32
1.0670223407802601
29 jun 2022
29.99
0.09
0.3010033444816054
28 jun 2022
29.9
-0.19
-0.6314390162844798
27 jun 2022
30.09
-0.12
-0.3972194637537239
24 jun 2022
30.21
0.32
1.0705921712947475
22 jun 2022
29.89
0.25
0.8434547908232118
21 jun 2022
29.64
-0.1
-0.3362474781439139
20 jun 2022
29.74
-0.05
-0.16784155756965424
17 jun 2022
29.79
0.25
0.8463100880162492
16 jun 2022
29.54
-0.24
-0.8059100067159167
15 jun 2022
29.78
0.08
0.26936026936026936
14 jun 2022
29.7
-0.25
-0.8347245409015025
13 jun 2022
29.95
-0.43
-1.4154048716260699
10 jun 2022
30.38
-0.11
-0.36077402427025257
09 jun 2022
30.49
-0.18
-0.58689272905119
08 jun 2022
30.67
-0.11
-0.35737491877842753
07 jun 2022
30.78
-0.05
-0.1621796951021732
03 jun 2022
30.83
-0.12
-0.3877221324717286
02 jun 2022
30.95
-0.2
-0.6420545746388443
01 jun 2022
31.15
0.01
0.03211303789338472
31 may 2022
31.14
-0.14
-0.4475703324808184
30 may 2022
31.28
-0.17
-0.5405405405405406
27 may 2022
31.45
0.01
0.031806615776081425
25 may 2022
31.44
0.1
0.3190810465858328
24 may 2022
31.34
-0.06
-0.1910828025477707
23 may 2022
31.4
-0.06
-0.19071837253655435
20 may 2022
31.46
-0.1
-0.31685678073510776
19 may 2022
31.56
0.21
0.6698564593301436
18 may 2022
31.35
-0.04
-0.12742911755336095
17 may 2022
31.39
-0.11
-0.3492063492063492
16 may 2022
31.5
-0.08
-0.253324889170361
13 may 2022
31.58
-0.07
-0.2211690363349131
12 may 2022
31.65
0.41
1.3124199743918055
11 may 2022
31.24
-0.06
-0.19169329073482427
10 may 2022
31.3
0.11
0.3526771401090093
06 may 2022
31.19
-0.28
-0.8897362567524627
05 may 2022
31.47
0.07
0.2229299363057325
04 may 2022
31.4
-0.12
-0.38071065989847713
03 may 2022
31.52
0.02
0.06349206349206349
02 may 2022
31.5
-0.1
-0.31645569620253167
29 abr 2022
31.6
-0.09
-0.2840012622278321
28 abr 2022
31.69
-0.2
-0.6271558482282847
27 abr 2022
31.89
-0.01
-0.03134796238244514
26 abr 2022
31.9
0.07
0.21991831605403708
25 abr 2022
31.83
0.09
0.2835538752362949
22 abr 2022
31.74
-0.16
-0.5015673981191222
21 abr 2022
31.9
-0.06
-0.18773466833541927
20 abr 2022
31.96
0.17
0.5347593582887701
19 abr 2022
31.79
-0.27
-0.8421709295071741
14 abr 2022
32.06
-0.04
-0.12461059190031153
13 abr 2022
32.1
-0.02
-0.062266500622665005
12 abr 2022
32.12
0.03
0.09348706762231225
11 abr 2022
32.09
-0.15
-0.4652605459057072
08 abr 2022
32.24
-0.03
-0.09296560272699102
07 abr 2022
32.27
-0.06
-0.18558614290133005
06 abr 2022
32.33
-0.22
-0.6758832565284179
05 abr 2022
32.55
-0.22
-0.6713457430576747
04 abr 2022
32.77
0.16
0.49064704078503524
01 abr 2022
32.61
-0.03
-0.09191176470588236
31 mar 2022
32.64
0.17
0.5235602094240838
30 mar 2022
32.47
-0.12
-0.36821110770174903
29 mar 2022
32.59
-0.11
-0.3363914373088685
28 mar 2022
32.7
0.01
0.030590394616090547
25 mar 2022
32.69
-0.07
-0.21367521367521367
24 mar 2022
32.76
-0.07
-0.21321961620469082
23 mar 2022
32.83
0.08
0.24427480916030533
22 mar 2022
32.75
-0.13
-0.3953771289537713
21 mar 2022
32.88
-0.17
-0.5143721633888049
18 mar 2022
33.05
0.1
0.30349013657056145
17 mar 2022
32.95
0.02
0.06073489219556635
16 mar 2022
32.93
-0.01
-0.030358227079538554
15 mar 2022
32.94
0.01
0.030367446097783177
14 mar 2022
32.93
-0.08
-0.24235080278703422
11 mar 2022
33.01
-0.1
-0.30202355783751134
10 mar 2022
33.11
-0.17
-0.5108173076923077
09 mar 2022
33.28
-0.1
-0.2995805871779509
08 mar 2022
33.38
-0.17
-0.5067064083457526
07 mar 2022
33.55
-0.13
-0.3859857482185273
04 mar 2022
33.68
0.14
0.41741204531902204
03 mar 2022
33.54
-0.14
-0.4156769596199525
02 mar 2022
33.68
0.02
0.059417706476530004
01 mar 2022
33.66
0.37
1.1114448783418445
28 feb 2022
33.29
0.06
0.18055973517905508
25 feb 2022
33.23
-0.04
-0.12022843402464684
24 feb 2022
33.27
0.06
0.18066847335140018
23 feb 2022
33.21
0.02
0.06025911419102139
22 feb 2022
33.19
-0.18
-0.5394066526820498
21 feb 2022
33.37
0.01
0.02997601918465228
18 feb 2022
33.36
0.03
0.09000900090009001
17 feb 2022
33.33
0.03
0.09009009009009009
16 feb 2022
33.3
0.15
0.45248868778280543
15 feb 2022
33.15
-0.13
-0.390625
14 feb 2022
33.28
-0.06
-0.1799640071985603
11 feb 2022
33.34
-0.06
-0.17964071856287425
10 feb 2022
33.4
-0.07
-0.20914251568568867
09 feb 2022
33.47
0.05
0.14961101137043686
08 feb 2022
33.42
-0.05
-0.14938751120406335
07 feb 2022
33.47
-0.2
-0.594000594000594
04 feb 2022
33.67
-0.25
-0.7370283018867925
03 feb 2022
33.92
-0.17
-0.4986799647990613
02 feb 2022
34.09
-0.07
-0.20491803278688525
01 feb 2022
34.16
-0.01
-0.029265437518290898
31 ene 2022
34.17
-0.08
-0.23357664233576642
28 ene 2022
34.25
-0.06
-0.17487612940833577
27 ene 2022
34.31
-0.04
-0.11644832605531295
26 ene 2022
34.35
-0.06
-0.17436791630340018
25 ene 2022
34.41
-0.04
-0.11611030478955008
24 ene 2022
34.45
0.02
0.05808887598024978
21 ene 2022
34.43
0.05
0.14543339150668994
20 ene 2022
34.38
0.06
0.17482517482517482
19 ene 2022
34.32
-0.04
-0.11641443538998836
18 ene 2022
34.36
-0.02
-0.058173356602675974
17 ene 2022
34.38
-0.1
-0.2900232018561485
14 ene 2022
34.48
-0.01
-0.028993911278631487
13 ene 2022
34.49
0.04
0.11611030478955008
12 ene 2022
34.45
0.07
0.2036067481093659
11 ene 2022
34.38
-0.02
-0.05813953488372093
10 ene 2022
34.4
-0.03
-0.08713331397037467
07 ene 2022
34.43
-0.03
-0.08705745792222867
06 ene 2022
34.46
-0.05
-0.14488554042306578
05 ene 2022
34.51
-0.05
-0.14467592592592593
04 ene 2022
34.56
0.04
0.11587485515643106
03 ene 2022
34.52
-0.05
-0.1446340757882557
31 dic 2021
34.57
-0.03
-0.08670520231213873
30 dic 2021
34.6
-0.02
-0.057770075101097634
29 dic 2021
34.62
-0.05
-0.1442169022209403
28 dic 2021
34.67
0.01
0.028851702250432775
27 dic 2021
34.66
-0.06
-0.1728110599078341
23 dic 2021
34.72
-0.06
-0.1725129384703853
22 dic 2021
34.78
-0.07
-0.20086083213773315
21 dic 2021
34.85
-0.1
-0.2861230329041488
20 dic 2021
34.95
-0.05
-0.14285714285714285
17 dic 2021
35
0.12
0.3440366972477064
16 dic 2021
34.88
-0.1
-0.2858776443682104
15 dic 2021
34.98
-0.01
-0.02857959416976279
14 dic 2021
34.99
0.04
0.11444921316165951
13 dic 2021
34.95
0.05
0.14326647564469913
10 dic 2021
34.9
-0.01
-0.028645087367516472
09 dic 2021
34.91
0.04
0.11471178663607685
08 dic 2021
34.87
-0.08
-0.22889842632331903
07 dic 2021
34.95
0.01
0.028620492272467088
06 dic 2021
34.94
0.05
0.14330753797649756
03 dic 2021
34.89
-0.02
-0.057290174735032943
02 dic 2021
34.91
0.12
0.3449267030755964
01 dic 2021
34.79
-0.06
-0.17216642754662842
30 nov 2021
34.85
0.1
0.28776978417266186
29 nov 2021
34.75
-0.01
-0.028768699654775604
26 nov 2021
34.76
0.09
0.25959042399769255
25 nov 2021
34.67
0.06
0.17336030049118753
24 nov 2021
34.61
-0.09
-0.25936599423631124
23 nov 2021
34.7
-0.18
-0.5160550458715596
22 nov 2021
34.88
-0.07
-0.20028612303290416
19 nov 2021
34.95
0.16
0.45990227076746193
18 nov 2021
34.79
0.06
0.17276130146847107
17 nov 2021
34.73
-0.01
-0.028785261945883708
16 nov 2021
34.74
-0.07
-0.20109164033323756
15 nov 2021
34.81
0.01
0.028735632183908046
12 nov 2021
34.8
-0.01
-0.028727377190462512
11 nov 2021
34.81
-0.12
-0.3435442313197824
10 nov 2021
34.93
-0.04
-0.11438375750643409
09 nov 2021
34.97
0.07
0.20057306590257878
08 nov 2021
34.9
-0.03
-0.0858860578299456
05 nov 2021
34.93
0.14
0.4024144869215292
04 nov 2021
34.79
0.1
0.28826751225136926
03 nov 2021
34.69
0.07
0.2021952628538417
02 nov 2021
34.62
0.18
0.5226480836236934
29 oct 2021
34.44
-0.12
-0.3472222222222222
28 oct 2021
34.56
-0.15
-0.43215211754537597
27 oct 2021
34.71
0.11
0.3179190751445087
26 oct 2021
34.6
0.07
0.20272227048942948
25 oct 2021
34.53
0.01
0.028968713789107765
22 oct 2021
34.52
-0.06
-0.1735106998264893
21 oct 2021
34.58
-0.03
-0.08668015024559377
20 oct 2021
34.61
0.04
0.11570726063060457
19 oct 2021
34.57
-0.08
-0.23088023088023088
18 oct 2021
34.65
-0.03
-0.08650519031141868
15 oct 2021
34.68
-0.03
-0.08643042350907519
14 oct 2021
34.71
0.12
0.3469210754553339
13 oct 2021
34.59
0.03
0.08680555555555555
12 oct 2021
34.56
-0.04
-0.11560693641618497
11 oct 2021
34.6
-0.09
-0.25944076102623237
08 oct 2021
34.69
-0.04
-0.1151742009789807
07 oct 2021
34.73
0.03
0.08645533141210375
06 oct 2021
34.7
-0.08
-0.23001725129384704
05 oct 2021
34.78
0
0
04 oct 2021
34.78
-0.07
-0.20086083213773315
01 oct 2021
34.85
0.06
0.1724633515377982
30 sept 2021
34.79
-0.05
-0.14351320321469574
29 sept 2021
34.84
0.08
0.23014959723820483
28 sept 2021
34.76
-0.05
-0.14363688595231255
27 sept 2021
34.81
-0.05
-0.1434308663224326
24 sept 2021
34.86
-0.12
-0.34305317324185247
23 sept 2021
34.98
-0.07
-0.19971469329529243
22 sept 2021
35.05
-0.01
-0.02852253280091272
21 sept 2021
35.06
0.03
0.08564087924636027
20 sept 2021
35.03
0.07
0.20022883295194507
17 sept 2021
34.96
-0.03
-0.08573878250928837
16 sept 2021
34.99
-0.08
-0.22811519817507842
15 sept 2021
35.07
0.01
0.02852253280091272
14 sept 2021
35.06
-0.01
-0.028514399771884802
13 sept 2021
35.07
-0.03
-0.08547008547008547
10 sept 2021
35.1
0.01
0.028498147620404674
09 sept 2021
35.09
0.06
0.17128175849272054
08 sept 2021
35.03
0.01
0.028555111364934323
07 sept 2021
35.02
-0.08
-0.22792022792022792
06 sept 2021
35.1
-0.01
-0.028481913984619765
03 sept 2021
35.11
-0.07
-0.19897669130187606
02 sept 2021
35.18
0.03
0.08534850640113797
01 sept 2021
35.15
-0.03
-0.08527572484366117
31 ago 2021
35.18
-0.06
-0.170261066969353
30 ago 2021
35.24
0.02
0.05678591709256105
27 ago 2021
35.22
0
0
26 ago 2021
35.22
-0.09
-0.2548853016142736
25 ago 2021
35.31
-0.1
-0.2824060999717594
24 ago 2021
35.41
0.01
0.02824858757062147
23 ago 2021
35.4
-0.03
-0.0846740050804403
20 ago 2021
35.43
0.02
0.05648121999435188
19 ago 2021
35.41
0
0
18 ago 2021
35.41
0.01
0.02824858757062147
17 ago 2021
35.4
0.03
0.08481764206955046
16 ago 2021
35.37
0
0
13 ago 2021
35.37
0
0
12 ago 2021
35.37
-0.01
-0.02826455624646693
11 ago 2021
35.38
-0.04
-0.11293054771315642
10 ago 2021
35.42
0.03
0.08476970895733257
09 ago 2021
35.39
0.02
0.05654509471303364
06 ago 2021
35.37
-0.09
-0.25380710659898476
05 ago 2021
35.46
0.03
0.0846740050804403
04 ago 2021
35.43
0.04
0.11302627860977678
03 ago 2021
35.39
0.04
0.11315417256011315
02 ago 2021
35.35
0.06
0.1700198356474922
30 jul 2021
35.29
0.04
0.11347517730496454
29 jul 2021
35.25
-0.02
-0.05670541536716756
28 jul 2021
35.27
-0.01
-0.02834467120181406
27 jul 2021
35.28
0.04
0.11350737797956867
26 jul 2021
35.24
0
0
23 jul 2021
35.24
0.02
0.05678591709256105
22 jul 2021
35.22
0.02
0.056818181818181816
21 jul 2021
35.2
-0.05
-0.14184397163120568
20 jul 2021
35.25
0.08
0.2274665908444697
19 jul 2021
35.17
0.07
0.19943019943019943
16 jul 2021
35.1
0.04
0.11409013120365089
15 jul 2021
35.06
0.04
0.1142204454597373
14 jul 2021
35.02
0.02
0.05714285714285714
13 jul 2021
35
0
0
12 jul 2021
35
0.02
0.05717552887364208
09 jul 2021
34.98
-0.03
-0.0856898029134533
08 jul 2021
35.01
0
0
07 jul 2021
35.01
0.14
0.401491253226269
06 jul 2021
34.87
0.04
0.11484352569623887
05 jul 2021
34.83
-0.02
-0.05738880918220947
02 jul 2021
34.85
0.06
0.1724633515377982
01 jul 2021
34.79
0.02
0.057520851308599366
30 jun 2021
34.77
0.07
0.2017291066282421
29 jun 2021
34.7
0.02
0.05767012687427912
28 jun 2021
34.68
-0.01
-0.028826751225136928
25 jun 2021
34.69
-0.05
-0.14392630972941853
24 jun 2021
34.74
0.02
0.0576036866359447
22 jun 2021
34.72
-0.02
-0.057570523891767415
21 jun 2021
34.74
-0.05
-0.14371945961483185
18 jun 2021
34.79
0.03
0.08630609896432681
17 jun 2021
34.76
-0.05
-0.14363688595231255
16 jun 2021
34.81
0
0
15 jun 2021
34.81
-0.04
-0.11477761836441894
14 jun 2021
34.85
-0.04
-0.11464603038119806
11 jun 2021
34.89
0.08
0.2298190175237001
10 jun 2021
34.81
-0.04
-0.11477761836441894
09 jun 2021
34.85
0.11
0.31663788140472077
08 jun 2021
34.74
0.04
0.11527377521613832
07 jun 2021
34.7
0
0
04 jun 2021
34.7
0.01
0.028826751225136928
03 jun 2021
34.69
0
0
02 jun 2021
34.69
0.01
0.02883506343713956
01 jun 2021
34.68
0.04
0.11547344110854503
31 may 2021
34.64
-0.02
-0.05770340450086555
28 may 2021
34.66
0
0
27 may 2021
34.66
-0.02
-0.05767012687427912
26 may 2021
34.68
0.09
0.26019080659150046
25 may 2021
34.59
0.07
0.20278099652375434
21 may 2021
34.52
0.09
0.26139994191112403
20 may 2021
34.43
0
0
19 may 2021
34.43
-0.01
-0.029036004645760744
18 may 2021
34.44
0.02
0.05810575246949448
17 may 2021
34.42
-0.07
-0.2029573789504204
14 may 2021
34.49
-0.07
-0.2025462962962963
12 may 2021
34.56
-0.06
-0.1733102253032929
11 may 2021
34.62
-0.08
-0.23054755043227665
10 may 2021
34.7
-0.04
-0.11514104778353483
07 may 2021
34.74
0
0
06 may 2021
34.74
-0.03
-0.08628127696289906
05 may 2021
34.77
-0.02
-0.05748778384593274
04 may 2021
34.79
0.06
0.17276130146847107
03 may 2021
34.73
-0.02
-0.05755395683453238
30 abr 2021
34.75
0.01
0.028785261945883708
29 abr 2021
34.74
-0.09
-0.25839793281653745
28 abr 2021
34.83
-0.04
-0.11471178663607685
27 abr 2021
34.87
-0.01
-0.028669724770642203
26 abr 2021
34.88
-0.05
-0.143143429716576
23 abr 2021
34.93
0.05
0.143348623853211
22 abr 2021
34.88
-0.05
-0.143143429716576
21 abr 2021
34.93
0.09
0.25832376578645233
20 abr 2021
34.84
0.01
0.02871088142405972
19 abr 2021
34.83
-0.08
-0.22916069894013177
16 abr 2021
34.91
0
0
15 abr 2021
34.91
-0.01
-0.0286368843069874
14 abr 2021
34.92
-0.01
-0.0286286859433152
13 abr 2021
34.93
-0.04
-0.11438375750643409
12 abr 2021
34.97
0.02
0.05722460658082976
09 abr 2021
34.95
-0.11
-0.3137478608100399
08 abr 2021
35.06
0.04
0.1142204454597373
07 abr 2021
35.02
0.03
0.08573878250928837
06 abr 2021
34.99
-0.04
-0.11418783899514702
01 abr 2021
35.03
0.08
0.22889842632331903
31 mar 2021
34.95
0.03
0.0859106529209622
30 mar 2021
34.92
-0.13
-0.37089871611982883
29 mar 2021
35.05
0
0
26 mar 2021
35.05
-0.08
-0.2277255906632508
25 mar 2021
35.13
0.06
0.1710863986313088
24 mar 2021
35.07
0.04
0.11418783899514702
23 mar 2021
35.03
0.07
0.20022883295194507
22 mar 2021
34.96
0.04
0.1145475372279496
19 mar 2021
34.92
0.04
0.11467889908256881
18 mar 2021
34.88
-0.09
-0.2573634543894767
17 mar 2021
34.97
-0.11
-0.31356898517673887
16 mar 2021
35.08
0.05
0.14273479874393377
15 mar 2021
35.03
0.01
0.028555111364934323
12 mar 2021
35.02
-0.08
-0.22792022792022792
11 mar 2021
35.1
0.09
0.2570694087403599
10 mar 2021
35.01
-0.02
-0.05709391949757351
09 mar 2021
35.03
0.08
0.22889842632331903
08 mar 2021
34.95
0.01
0.028620492272467088
05 mar 2021
34.94
-0.04
-0.11435105774728416
04 mar 2021
34.98
-0.03
-0.0856898029134533
03 mar 2021
35.01
-0.04
-0.11412268188302425
02 mar 2021
35.05
0.01
0.028538812785388126
01 mar 2021
35.04
0.17
0.48752509320332665
26 feb 2021
34.87
0.03
0.08610792192881746
25 feb 2021
34.84
-0.1
-0.28620492272467085
24 feb 2021
34.94
-0.06
-0.17142857142857143
23 feb 2021
35
-0.09
-0.2564833285836421
22 feb 2021
35.09
0.03
0.08556759840273816
19 feb 2021
35.06
-0.05
-0.14240956992309883
18 feb 2021
35.11
-0.06
-0.17059994313335228
17 feb 2021
35.17
-0.06
-0.17030939540164633
16 feb 2021
35.23
-0.04
-0.11341083073433512
15 feb 2021
35.27
-0.11
-0.3109101187111362
12 feb 2021
35.38
-0.06
-0.16930022573363432
11 feb 2021
35.44
0.01
0.028224668360146768
10 feb 2021
35.43
0.03
0.0847457627118644
09 feb 2021
35.4
0.02
0.05652911249293386
08 feb 2021
35.38
0
0
05 feb 2021
35.38
-0.04
-0.11293054771315642
04 feb 2021
35.42
-0.04
-0.11280315848843768
03 feb 2021
35.46
0
0
02 feb 2021
35.46
-0.03
-0.08453085376162299
01 feb 2021
35.49
0.02
0.05638567803777841
29 ene 2021
35.47
-0.06
-0.16887137630171686
28 ene 2021
35.53
-0.03
-0.0843644544431946
27 ene 2021
35.56
-0.02
-0.056211354693648116
26 ene 2021
35.58
0.02
0.0562429696287964
25 ene 2021
35.56
0.07
0.19723865877712032
22 ene 2021
35.49
-0.01
-0.028169014084507043
21 ene 2021
35.5
-0.08
-0.22484541877459246
20 ene 2021
35.58
0.02
0.0562429696287964
19 ene 2021
35.56
0.01
0.02812939521800281
18 ene 2021
35.55
-0.05
-0.1404494382022472
15 ene 2021
35.6
-0.02
-0.05614823133071308
14 ene 2021
35.62
0.06
0.1687289088863892
13 ene 2021
35.56
0.05
0.14080540692762603
12 ene 2021
35.51
-0.1
-0.2808199943836001
11 ene 2021
35.61
-0.07
-0.1961883408071749
08 ene 2021
35.68
0.03
0.08415147265077139
07 ene 2021
35.65
0
0
06 ene 2021
35.65
-0.06
-0.16802016241949033
05 ene 2021
35.71
0.03
0.08408071748878924
04 ene 2021
35.68
0.04
0.1122334455667789
31 dic 2020
35.64
-0.01
-0.028050490883590462
30 dic 2020
35.65
0
0
29 dic 2020
35.65
0.05
0.1404494382022472
28 dic 2020
35.6
0.01
0.028097780275358246
23 dic 2020
35.59
-0.05
-0.14029180695847362
22 dic 2020
35.64
-0.02
-0.056085249579360626
21 dic 2020
35.66
0.01
0.028050490883590462
18 dic 2020
35.65
-0.03
-0.08408071748878924
17 dic 2020
35.68
0.06
0.16844469399213924
16 dic 2020
35.62
-0.11
-0.30786453960257487
15 dic 2020
35.73
0.03
0.08403361344537816
14 dic 2020
35.7
-0.03
-0.08396305625524769
11 dic 2020
35.73
0.1
0.280662363177098
10 dic 2020
35.63
-0.02
-0.056100981767180924
09 dic 2020
35.65
0.01
0.028058361391694726
08 dic 2020
35.64
0.05
0.14048890137679124
07 dic 2020
35.59
0.05
0.14068655036578503
04 dic 2020
35.54
0.01
0.028145229383619477
03 dic 2020
35.53
0.07
0.19740552735476594
02 dic 2020
35.46
-0.04
-0.11267605633802817
01 dic 2020
35.5
-0.09
-0.2528800224782242
30 nov 2020
35.59
-0.01
-0.028089887640449437
27 nov 2020
35.6
0
0
26 nov 2020
35.6
0.02
0.056211354693648116
25 nov 2020
35.58
-0.01
-0.028097780275358246
24 nov 2020
35.59
0.02
0.056227157717177394
23 nov 2020
35.57
-0.01
-0.028105677346824058
20 nov 2020
35.58
0.02
0.0562429696287964
19 nov 2020
35.56
0.01
0.02812939521800281
18 nov 2020
35.55
0.01
0.028137310073157007
17 nov 2020
35.54
0.05
0.14088475626937166
16 nov 2020
35.49
0.01
0.02818489289740699
13 nov 2020
35.48
0.09
0.25430912687199775
12 nov 2020
35.39
0.03
0.08484162895927602
11 nov 2020
35.36
0.11
0.3120567375886525
10 nov 2020
35.25
-0.12
-0.33927056827820185
09 nov 2020
35.37
-0.13
-0.36619718309859156
06 nov 2020
35.5
0.01
0.02817695125387433
05 nov 2020
35.49
0.01
0.02818489289740699
04 nov 2020
35.48
0.04
0.11286681715575621
03 nov 2020
35.44
0.03
0.08472182999152782
02 nov 2020
35.41
0
0
30 oct 2020
35.41
-0.02
-0.056449336720293536
29 oct 2020
35.43
0.04
0.11302627860977678
28 oct 2020
35.39
0
0
27 oct 2020
35.39
0.05
0.1414827391058291
26 oct 2020
35.34
0.05
0.1416831963729102
23 oct 2020
35.29
-0.03
-0.08493771234428087
22 oct 2020
35.32
-0.04
-0.11312217194570136
21 oct 2020
35.36
-0.04
-0.11299435028248588
20 oct 2020
35.4
-0.02
-0.05646527385657821
19 oct 2020
35.42
-0.03
-0.0846262341325811
16 oct 2020
35.45
0.02
0.056449336720293536
15 oct 2020
35.43
0.03
0.0847457627118644
14 oct 2020
35.4
0.06
0.1697792869269949
13 oct 2020
35.34
0.02
0.056625141562853906
12 oct 2020
35.32
0.04
0.11337868480725624
09 oct 2020
35.28
0.07
0.1988071570576541
08 oct 2020
35.21
0.06
0.17069701280227595
07 oct 2020
35.15
-0.02
-0.05686664771111743
06 oct 2020
35.17
0.01
0.02844141069397042
05 oct 2020
35.16
-0.02
-0.05685048322910745
02 oct 2020
35.18
0.09
0.2564833285836421
01 oct 2020
35.09
-0.04
-0.1138627953316254
30 sept 2020
35.13
0
0
29 sept 2020
35.13
0.05
0.14253135689851767
28 sept 2020
35.08
-0.01
-0.028498147620404674
25 sept 2020
35.09
-0.01
-0.02849002849002849
24 sept 2020
35.1
0
0
23 sept 2020
35.1
0.01
0.028498147620404674
22 sept 2020
35.09
0
0
21 sept 2020
35.09
0.04
0.11412268188302425
18 sept 2020
35.05
-0.01
-0.02852253280091272
17 sept 2020
35.06
0.02
0.05707762557077625
16 sept 2020
35.04
0.07
0.20017157563625965
15 sept 2020
34.97
-0.02
-0.05715918833952558
14 sept 2020
34.99
0.09
0.25787965616045844
11 sept 2020
34.9
0.05
0.14347202295552366
10 sept 2020
34.85
-0.04
-0.11464603038119806
09 sept 2020
34.89
-0.04
-0.1145147437732608
08 sept 2020
34.93
0.04
0.11464603038119806
07 sept 2020
34.89
-0.02
-0.057290174735032943
04 sept 2020
34.91
-0.04
-0.11444921316165951
03 sept 2020
34.95
0.07
0.2006880733944954
02 sept 2020
34.88
0.14
0.4029936672423719
01 sept 2020
34.74
0.02
0.0576036866359447
31 ago 2020
34.72
-0.03
-0.08633093525179857
28 ago 2020
34.75
-0.07
-0.2010338885697875
27 ago 2020
34.82
0.04
0.11500862564692352
26 ago 2020
34.78
-0.03
-0.08618213157138753
25 ago 2020
34.81
-0.14
-0.4005722460658083
24 ago 2020
34.95
-0.02
-0.057191878753217046
21 ago 2020
34.97
-0.03
-0.08571428571428572
20 ago 2020
35
0.08
0.2290950744558992
19 ago 2020
34.92
0.06
0.1721170395869191
18 ago 2020
34.86
0.03
0.08613264427217916
17 ago 2020
34.83
0.02
0.057454754380925024
14 ago 2020
34.81
0.01
0.028735632183908046
13 ago 2020
34.8
-0.08
-0.22935779816513763
12 ago 2020
34.88
-0.03
-0.08593526210254941
11 ago 2020
34.91
-0.08
-0.22863675335810232
10 ago 2020
34.99
0.02
0.057191878753217046
07 ago 2020
34.97
0.02
0.05722460658082976
06 ago 2020
34.95
0.06
0.17196904557179707
05 ago 2020
34.89
-0.06
-0.17167381974248927
04 ago 2020
34.95
0.12
0.34453057708871665
03 ago 2020
34.83
-0.06
-0.17196904557179707
31 jul 2020
34.89
-0.02
-0.057290174735032943
30 jul 2020
34.91
0.08
0.22968705139247775
29 jul 2020
34.83
-0.02
-0.05738880918220947
28 jul 2020
34.85
0.05
0.14367816091954022
27 jul 2020
34.8
0.05
0.14388489208633093
24 jul 2020
34.75
-0.09
-0.25832376578645233
23 jul 2020
34.84
0.05
0.14371945961483185
22 jul 2020
34.79
0.07
0.20161290322580644
21 jul 2020
34.72
0.03
0.08648025367541078
20 jul 2020
34.69
0.06
0.17326017903551832
17 jul 2020
34.63
0.02
0.05778676683039584
16 jul 2020
34.61
0.06
0.1736613603473227
15 jul 2020
34.55
0.02
0.057920648711265565
14 jul 2020
34.53
0.07
0.20313406848520024
13 jul 2020
34.46
-0.12
-0.3470213996529786
10 jul 2020
34.58
0.06
0.17381228273464658
09 jul 2020
34.52
0
0
08 jul 2020
34.52
0.06
0.17411491584445735
07 jul 2020
34.46
0.02
0.05807200929152149
06 jul 2020
34.44
0
0
03 jul 2020
34.44
0.06
0.17452006980802792
02 jul 2020
34.38
0.05
0.14564520827264782
01 jul 2020
34.33
-0.15
-0.43503480278422274
30 jun 2020
34.48
0.06
0.17431725740848344
29 jun 2020
34.42
-0.02
-0.05807200929152149
26 jun 2020
34.44
0.01
0.02904443799012489
25 jun 2020
34.43
0.1
0.29129041654529564
24 jun 2020
34.33
-0.1
-0.2904443799012489
22 jun 2020
34.43
0.09
0.262085032032615
19 jun 2020
34.34
0.01
0.029129041654529567
18 jun 2020
34.33
0.05
0.14585764294049008
17 jun 2020
34.28
0.03
0.08759124087591241
16 jun 2020
34.25
0.02
0.05842827928717499
15 jun 2020
34.23
0.04
0.11699327288680901
12 jun 2020
34.19
0.04
0.1171303074670571
11 jun 2020
34.15
0.12
0.35263003232441964
10 jun 2020
34.03
-0.08
-0.23453532688361184
09 jun 2020
34.11
-0.01
-0.029308323563892145
08 jun 2020
34.12
0.1
0.29394473838918284
05 jun 2020
34.02
0.04
0.11771630370806356
04 jun 2020
33.98
0
0
03 jun 2020
33.98
-0.04
-0.11757789535567313
02 jun 2020
34.02
-0.02
-0.05875440658049354
29 may 2020
34.04
0.06
0.17657445556209536
28 may 2020
33.98
0.07
0.20642878207018578
27 may 2020
33.91
0.09
0.26611472501478417
26 may 2020
33.82
-0.04
-0.11813349084465447
25 may 2020
33.86
0
0
22 may 2020
33.86
0.09
0.26650873556411014
20 may 2020
33.77
0.06
0.17798872738059923
19 may 2020
33.71
0.01
0.02967359050445104
18 may 2020
33.7
-0.05
-0.14814814814814814
15 may 2020
33.75
0
0
14 may 2020
33.75
-0.01
-0.02962085308056872
13 may 2020
33.76
0.11
0.32689450222882616
12 may 2020
33.65
-0.01
-0.029708853238265002
11 may 2020
33.66
-0.06
-0.17793594306049823
08 may 2020
33.72
0.08
0.23781212841854935
07 may 2020
33.64
-0.04
-0.1187648456057007
06 may 2020
33.68
-0.09
-0.26650873556411014
05 may 2020
33.77
-0.01
-0.02960331557134399
04 may 2020
33.78
-0.04
-0.11827321111768184
30 abr 2020
33.82
0.1
0.29655990510083036
29 abr 2020
33.72
0.06
0.17825311942959002
28 abr 2020
33.66
0.05
0.1487652484379649
27 abr 2020
33.61
0.11
0.3283582089552239
24 abr 2020
33.5
0.15
0.4497751124437781
23 abr 2020
33.35
0.14
0.4215597711532671
22 abr 2020
33.21
-0.21
-0.6283662477558348
21 abr 2020
33.42
-0.01
-0.029913251570445706
20 abr 2020
33.43
-0.11
-0.3279666070363745
17 abr 2020
33.54
0.04
0.11940298507462686
16 abr 2020
33.5
0.01
0.029859659599880562
15 abr 2020
33.49
0.08
0.23944926668662078
14 abr 2020
33.41
0.16
0.48120300751879697
09 abr 2020
33.25
0.17
0.5139056831922612
08 abr 2020
33.08
-0.21
-0.6308200660859117
07 abr 2020
33.29
0.18
0.5436424041075204
06 abr 2020
33.11
-0.02
-0.06036824630244492
03 abr 2020
33.13
-0.27
-0.8083832335329342
02 abr 2020
33.4
0.18
0.5418422636965683
01 abr 2020
33.22
0.1
0.30193236714975846
31 mar 2020
33.12
-0.1
-0.30102347983142685
30 mar 2020
33.22
-0.02
-0.06016847172081829
27 mar 2020
33.24
0.13
0.39263062518876474
26 mar 2020
33.11
0.19
0.5771567436208992
25 mar 2020
32.92
0.37
1.1367127496159755
24 mar 2020
32.55
-0.12
-0.3673094582185491
23 mar 2020
32.67
-0.36
-1.0899182561307903
20 mar 2020
33.03
0.22
0.6705272782688205
19 mar 2020
32.81
0.35
1.0782501540357363
18 mar 2020
32.46
-0.5
-1.516990291262136
17 mar 2020
32.96
-0.45
-1.346902125112242
16 mar 2020
33.41
-0.37
-1.0953226761397277
13 mar 2020
33.78
-0.44
-1.2857977790765633
12 mar 2020
34.22
-0.3
-0.8690614136732329
11 mar 2020
34.52
0
0
10 mar 2020
34.52
-0.23
-0.6618705035971223
09 mar 2020
34.75
-0.02
-0.057520851308599366
06 mar 2020
34.77
0
0
05 mar 2020
34.77
-0.03
-0.08620689655172414
04 mar 2020
34.8
0.12
0.3460207612456747
03 mar 2020
34.68
0.01
0.02884338044418806
02 mar 2020
34.67
0
0
28 feb 2020
34.67
0
0
27 feb 2020
34.67
0.03
0.08660508083140878
26 feb 2020
34.64
-0.07
-0.20167098818784213
25 feb 2020
34.71
-0.01
-0.02880184331797235
24 feb 2020
34.72
0.02
0.05763688760806916
21 feb 2020
34.7
0.04
0.1154068090017311
20 feb 2020
34.66
0.07
0.2023706273489448
19 feb 2020
34.59
0
0
18 feb 2020
34.59
0
0
17 feb 2020
34.59
0.02
0.05785363031530229
14 feb 2020
34.57
0.01
0.028935185185185185
13 feb 2020
34.56
0.02
0.05790387955993052
12 feb 2020
34.54
0.01
0.028960324355632783
11 feb 2020
34.53
0
0
10 feb 2020
34.53
0.03
0.08695652173913043
07 feb 2020
34.5
0.07
0.20331106593087422
06 feb 2020
34.43
-0.03
-0.08705745792222867
05 feb 2020
34.46
-0.05
-0.14488554042306578
04 feb 2020
34.51
-0.05
-0.14467592592592593
03 feb 2020
34.56
0.01
0.02894356005788712
31 ene 2020
34.55
0.06
0.1739634676717889
30 ene 2020
34.49
0.01
0.029002320185614848
29 ene 2020
34.48
0.03
0.08708272859216255
28 ene 2020
34.45
0.03
0.08715862870424172
27 ene 2020
34.42
0.15
0.43770061278085787
24 ene 2020
34.27
0.05
0.14611338398597312
23 ene 2020
34.22
0.09
0.2636976267213595
22 ene 2020
34.13
0.05
0.1467136150234742
21 ene 2020
34.08
0.02
0.058719906048150326
20 ene 2020
34.06
0.01
0.02936857562408223
17 ene 2020
34.05
0.02
0.05877167205406994
16 ene 2020
34.03
-0.03
-0.08807985907222549
15 ene 2020
34.06
0.07
0.20594292438952633
14 ene 2020
33.99
0.01
0.02942907592701589
13 ene 2020
33.98
-0.04
-0.11757789535567313
10 ene 2020
34.02
0
0
09 ene 2020
34.02
-0.06
-0.176056338028169
08 ene 2020
34.08
-0.05
-0.1464986815118664
07 ene 2020
34.13
-0.02
-0.05856515373352855
06 ene 2020
34.15
0.02
0.05859947260474656
03 ene 2020
34.13
0.15
0.44143613890523836
02 ene 2020
33.98
0.03
0.08836524300441827
31 dic 2019
33.95
-0.01
-0.02944640753828033
30 dic 2019
33.96
-0.08
-0.23501762632197415
27 dic 2019
34.04
0
0
23 dic 2019
34.04
0.02
0.058788947677836566
20 dic 2019
34.02
0.01
0.029403116730373418
19 dic 2019
34.01
-0.1
-0.2931691586045148
18 dic 2019
34.11
-0.03
-0.08787346221441125
17 dic 2019
34.14
-0.03
-0.08779631255487269
16 dic 2019
34.17
0.1
0.293513354857646
13 dic 2019
34.07
-0.08
-0.2342606149341142
12 dic 2019
34.15
0.03
0.08792497069167643
11 dic 2019
34.12
0.05
0.146756677428823
10 dic 2019
34.07
-0.02
-0.05866823115283074
09 dic 2019
34.09
0.07
0.205761316872428
06 dic 2019
34.02
-0.01
-0.02938583602703497
05 dic 2019
34.03
-0.1
-0.2929973630237328
04 dic 2019
34.13
0.05
0.1467136150234742
03 dic 2019
34.08
0.06
0.1763668430335097
02 dic 2019
34.02
-0.13
-0.3806734992679356
29 nov 2019
34.15
-0.03
-0.08777062609713282
28 nov 2019
34.18
-0.01
-0.029248318221702253
27 nov 2019
34.19
0
0
26 nov 2019
34.19
0.02
0.058530875036581796
25 nov 2019
34.17
0.01
0.02927400468384075
22 nov 2019
34.16
0.04
0.11723329425556858
21 nov 2019
34.12
-0.06
-0.17554125219426564
20 nov 2019
34.18
0.03
0.08784773060029283
19 nov 2019
34.15
-0.01
-0.02927400468384075
18 nov 2019
34.16
0.04
0.11723329425556858
15 nov 2019
34.12
-0.03
-0.08784773060029283
14 nov 2019
34.15
0.06
0.17600469345849223
13 nov 2019
34.09
0.07
0.205761316872428
12 nov 2019
34.02
-0.04
-0.11743981209630065
11 nov 2019
34.06
0.04
0.11757789535567313
08 nov 2019
34.02
-0.11
-0.32229709932610606
07 nov 2019
34.13
-0.08
-0.233849751534639
06 nov 2019
34.21
0
0
05 nov 2019
34.21
-0.07
-0.20420070011668612
04 nov 2019
34.28
-0.1
-0.29086678301337987
31 oct 2019
34.38
0.12
0.3502626970227671
30 oct 2019
34.26
0.01
0.029197080291970802
29 oct 2019
34.25
0.04
0.1169248757673195
28 oct 2019
34.21
-0.11
-0.32051282051282054
25 oct 2019
34.32
0
0
24 oct 2019
34.32
-0.04
-0.11641443538998836
23 oct 2019
34.36
0.04
0.11655011655011654
22 oct 2019
34.32
0.07
0.20437956204379562
21 oct 2019
34.25
-0.07
-0.20396270396270397
18 oct 2019
34.32
-0.01
-0.029129041654529567
17 oct 2019
34.33
-0.02
-0.05822416302765648
16 oct 2019
34.35
-0.07
-0.20337013364323067
15 oct 2019
34.42
0
0
14 oct 2019
34.42
0.03
0.08723466123873219
11 oct 2019
34.39
-0.06
-0.1741654571843251
10 oct 2019
34.45
-0.13
-0.37593984962406013
09 oct 2019
34.58
-0.04
-0.11554015020219527
08 oct 2019
34.62
0
0
07 oct 2019
34.62
-0.01
-0.028876696505919723
04 oct 2019
34.63
0.01
0.028885037550548817
03 oct 2019
34.62
0.08
0.23161551823972207
02 oct 2019
34.54
0.02
0.05793742757821553
01 oct 2019
34.52
-0.09
-0.2600404507367813
30 sept 2019
34.61
-0.01
-0.028885037550548817
27 sept 2019
34.62
-0.02
-0.057736720554272515
26 sept 2019
34.64
-0.05
-0.14413375612568463
25 sept 2019
34.69
0.06
0.17326017903551832
24 sept 2019
34.63
0.03
0.08670520231213873
23 sept 2019
34.6
0.13
0.37713954163040325
20 sept 2019
34.47
0.03
0.08710801393728224
19 sept 2019
34.44
-0.01
-0.02902757619738752
18 sept 2019
34.45
0.06
0.17446932247746438
17 sept 2019
34.39
0
0
16 sept 2019
34.39
0
0
13 sept 2019
34.39
-0.22
-0.6356544351343543
12 sept 2019
34.61
0.18
0.5227998838222481
11 sept 2019
34.43
-0.07
-0.2028985507246377
10 sept 2019
34.5
-0.06
-0.1736111111111111
09 sept 2019
34.56
-0.07
-0.20213687554143805
06 sept 2019
34.63
0.02
0.05778676683039584
05 sept 2019
34.61
-0.14
-0.4028776978417266
04 sept 2019
34.75
-0.06
-0.17236426314277506
03 sept 2019
34.81
0.03
0.08625646923519265
02 sept 2019
34.78
-0.05
-0.1435544071202986
30 ago 2019
34.83
-0.04
-0.11471178663607685
29 ago 2019
34.87
-0.02
-0.05732301519059903
28 ago 2019
34.89
0.19
0.547550432276657
27 ago 2019
34.7
0.11
0.31801098583405607
26 ago 2019
34.59
0.03
0.08680555555555555
23 ago 2019
34.56
0.01
0.02894356005788712
22 ago 2019
34.55
-0.08
-0.23101357204735778
21 ago 2019
34.63
-0.04
-0.11537352177675224
20 ago 2019
34.67
0.07
0.2023121387283237
19 ago 2019
34.6
-0.17
-0.48892723612309463
16 ago 2019
34.77
0.22
0.6367583212735166
14 ago 2019
34.55
0.11
0.31939605110336816
13 ago 2019
34.44
0.08
0.23282887077997672
12 ago 2019
34.36
0.01
0.02911208151382824
09 ago 2019
34.35
-0.05
-0.14534883720930233
08 ago 2019
34.4
-0.15
-0.4341534008683068
07 ago 2019
34.55
0.19
0.5529685681024447
06 ago 2019
34.36
0.03
0.08738712496358869
05 ago 2019
34.33
0.05
0.14585764294049008
02 ago 2019
34.28
0.12
0.351288056206089
01 ago 2019
34.16
0.03
0.08789920890711983
31 jul 2019
34.13
0.07
0.20551967116852612
30 jul 2019
34.06
-0.03
-0.08800234672924612
29 jul 2019
34.09
0.04
0.11747430249632893
26 jul 2019
34.05
-0.04
-0.11733646230566148
25 jul 2019
34.09
0.03
0.08807985907222549
24 jul 2019
34.06
0.11
0.3240058910162003
23 jul 2019
33.95
0.01
0.02946375957572186
22 jul 2019
33.94
0.01
0.029472443265546714
19 jul 2019
33.93
0.01
0.0294811320754717
18 jul 2019
33.92
0.05
0.14762326542663123
17 jul 2019
33.87
0.06
0.1774622892635315
16 jul 2019
33.81
0.08
0.23717758671805514
15 jul 2019
33.73
0.07
0.20796197266785502
12 jul 2019
33.66
-0.08
-0.23710729104919975
11 jul 2019
33.74
-0.04
-0.11841326228537596
10 jul 2019
33.78
-0.06
-0.1773049645390071
09 jul 2019
33.84
-0.06
-0.17699115044247787
08 jul 2019
33.9
0
0
05 jul 2019
33.9
-0.06
-0.17667844522968199
04 jul 2019
33.96
0.05
0.14744913005013272
03 jul 2019
33.91
0.15
0.4443127962085308
02 jul 2019
33.76
0.1
0.29708853238265004
01 jul 2019
33.66
0.04
0.1189767995240928
28 jun 2019
33.62
0.01
0.02975304968759298
27 jun 2019
33.61
0
0
26 jun 2019
33.61
0.01
0.02976190476190476
25 jun 2019
33.6
0.03
0.08936550491510277
24 jun 2019
33.57
0.03
0.08944543828264759
21 jun 2019
33.54
-0.08
-0.2379535990481856
20 jun 2019
33.62
0.1
0.29832935560859186
19 jun 2019
33.52
0
0
18 jun 2019
33.52
0.24
0.7211538461538461
17 jun 2019
33.28
0
0
14 jun 2019
33.28
0.04
0.12033694344163658
13 jun 2019
33.24
0.02
0.060204695966285374
12 jun 2019
33.22
-0.01
-0.03009328919650918
11 jun 2019
33.23
-0.04
-0.12022843402464684
07 jun 2019
33.27
0.15
0.4528985507246377
06 jun 2019
33.12
0.02
0.06042296072507553
05 jun 2019
33.1
0.02
0.060459492140266025
04 jun 2019
33.08
0.05
0.15137753557372086
03 jun 2019
33.03
0.09
0.273224043715847
31 may 2019
32.94
0.03
0.09115770282588878
29 may 2019
32.91
0.05
0.15216068167985392
28 may 2019
32.86
-0.01
-0.030422878004259205
27 may 2019
32.87
0.03
0.09135200974421437
24 may 2019
32.84
0.03
0.09143553794574824
23 may 2019
32.81
0.01
0.03048780487804878
22 may 2019
32.8
0
0
21 may 2019
32.8
-0.01
-0.03047851264858275
20 may 2019
32.81
-0.05
-0.15216068167985392
17 may 2019
32.86
0.04
0.1218769043266301
16 may 2019
32.82
0.01
0.03047851264858275
15 may 2019
32.81
0.05
0.15262515262515264
14 may 2019
32.76
0.01
0.030534351145038167
13 may 2019
32.75
0.01
0.030543677458766034
10 may 2019
32.74
-0.05
-0.15248551387618176
08 may 2019
32.79
0
0
07 may 2019
32.79
0.04
0.12213740458015267
06 may 2019
32.75
0.01
0.030543677458766034
03 may 2019
32.74
-0.01
-0.030534351145038167
02 may 2019
32.75
0.06
0.18354236769654328
30 abr 2019
32.69
-0.01
-0.03058103975535168
29 abr 2019
32.7
0
0
26 abr 2019
32.7
0.03
0.09182736455463728
25 abr 2019
32.67
0
0
24 abr 2019
32.67
0.07
0.2147239263803681
23 abr 2019
32.6
-0.04
-0.12254901960784313
18 abr 2019
32.64
0.07
0.21492170709241634
17 abr 2019
32.57
0
0
16 abr 2019
32.57
-0.02
-0.0613685179502915
15 abr 2019
32.59
-0.06
-0.18376722817764166
12 abr 2019
32.65
-0.06
-0.18343014368694588
11 abr 2019
32.71
0.03
0.09179926560587515
10 abr 2019
32.68
0.05
0.15323322096230463
09 abr 2019
32.63
0.01
0.030656039239730228
08 abr 2019
32.62
0.03
0.09205277692543726
05 abr 2019
32.59
0.02
0.06140620202640467
04 abr 2019
32.57
0.02
0.06144393241167435
03 abr 2019
32.55
-0.05
-0.15337423312883436
02 abr 2019
32.6
0
0
01 abr 2019
32.6
-0.02
-0.061312078479460456
29 mar 2019
32.62
-0.02
-0.061274509803921566
28 mar 2019
32.64
-0.02
-0.0612369871402327
27 mar 2019
32.66
0.08
0.24554941682013506
26 mar 2019
32.58
0
0
25 mar 2019
32.58
-0.03
-0.09199632014719411
22 mar 2019
32.61
0.11
0.3384615384615385
21 mar 2019
32.5
0.08
0.24676125848241826
20 mar 2019
32.42
0
0
19 mar 2019
32.42
-0.01
-0.030835646006783842
18 mar 2019
32.43
0.02
0.061709348966368406
15 mar 2019
32.41
0.02
0.06174745291756715
14 mar 2019
32.39
0.05
0.15460729746444032
13 mar 2019
32.34
-0.01
-0.030911901081916538
12 mar 2019
32.35
-0.01
-0.030902348578491966
11 mar 2019
32.36
-0.02
-0.06176652254478073
08 mar 2019
32.38
0.05
0.15465511908444168
07 mar 2019
32.33
0.11
0.3414028553693358
06 mar 2019
32.22
0.06
0.1865671641791045
05 mar 2019
32.16
0.01
0.03110419906687403
04 mar 2019
32.15
0.04
0.12457178449081283
01 mar 2019
32.11
-0.03
-0.09334163036714374
28 feb 2019
32.14
-0.03
-0.09325458501709667
27 feb 2019
32.17
-0.04
-0.12418503570319776
26 feb 2019
32.21
0.06
0.18662519440124417
25 feb 2019
32.15
0.01
0.031113876789047916
22 feb 2019
32.14
0.02
0.062266500622665005
21 feb 2019
32.12
-0.02
-0.06222775357809583
20 feb 2019
32.14
0.01
0.03112356053532524
19 feb 2019
32.13
0.01
0.031133250311332503
18 feb 2019
32.12
0.04
0.12468827930174564
15 feb 2019
32.08
-0.03
-0.09342883836810963
14 feb 2019
32.11
0.04
0.12472715933894606
13 feb 2019
32.07
0.02
0.062402496099843996
12 feb 2019
32.05
0
0
11 feb 2019
32.05
0.01
0.031210986267166042
08 feb 2019
32.04
0
0
07 feb 2019
32.04
-0.01
-0.031201248049921998
06 feb 2019
32.05
0.02
0.062441461130190445
05 feb 2019
32.03
-0.01
-0.031210986267166042
04 feb 2019
32.04
-0.01
-0.031201248049921998
01 feb 2019
32.05
-0.02
-0.06236357966947303
31 ene 2019
32.07
0.07
0.21875
30 ene 2019
32
0.01
0.03125976867771178
29 ene 2019
31.99
0.02
0.06255864873318737
28 ene 2019
31.97
-0.01
-0.031269543464665414
25 ene 2019
31.98
0.04
0.12523481527864747
24 ene 2019
31.94
0.08
0.25109855618330196
23 ene 2019
31.86
0
0
22 ene 2019
31.86
0.04
0.1257071024512885
21 ene 2019
31.82
0
0
18 ene 2019
31.82
0
0
17 ene 2019
31.82
0.03
0.09436929852154766
16 ene 2019
31.79
0.01
0.03146633102580239
15 ene 2019
31.78
0.02
0.06297229219143577
14 ene 2019
31.76
0.04
0.12610340479192939
11 ene 2019
31.72
0.05
0.15787811809283234
10 ene 2019
31.67
0.03
0.09481668773704172
09 ene 2019
31.64
0.03
0.09490667510281557
08 ene 2019
31.61
-0.04
-0.1263823064770932
07 ene 2019
31.65
-0.05
-0.15772870662460567
04 ene 2019
31.7
-0.05
-0.15748031496062992
03 ene 2019
31.75
-0.08
-0.2513352183474709
02 ene 2019
31.83
0.1
0.3151591553734636
31 dic 2018
31.73
-0.01
-0.0315059861373661
28 dic 2018
31.74
0.01
0.03151591553734636
27 dic 2018
31.73
0
0
21 dic 2018
31.73
-0.03
-0.09445843828715365
20 dic 2018
31.76
0.03
0.09454774661203907
19 dic 2018
31.73
0.04
0.12622278321236982
18 dic 2018
31.69
0.04
0.1263823064770932
17 dic 2018
31.65
-0.01
-0.03158559696778269
14 dic 2018
31.66
-0.01
-0.031575623618566466
13 dic 2018
31.67
0.03
0.09481668773704172
12 dic 2018
31.64
0.04
0.12658227848101267
11 dic 2018
31.6
-0.01
-0.03163555836760519
10 dic 2018
31.61
0.01
0.03164556962025317
07 dic 2018
31.6
-0.03
-0.09484666455896301
06 dic 2018
31.63
0
0
05 dic 2018
31.63
0.03
0.0949367088607595
04 dic 2018
31.6
0.01
0.03165558721114277
03 dic 2018
31.59
0.01
0.031665611146295125
30 nov 2018
31.58
0.02
0.06337135614702155
29 nov 2018
31.56
0.04
0.12690355329949238
28 nov 2018
31.52
-0.02
-0.06341154090044387
27 nov 2018
31.54
0
0
26 nov 2018
31.54
0.04
0.12698412698412698
23 nov 2018
31.5
0.03
0.09532888465204957
22 nov 2018
31.47
0.03
0.09541984732824428
21 nov 2018
31.44
0.02
0.06365372374283895
20 nov 2018
31.42
-0.01
-0.03181673560292714
19 nov 2018
31.43
-0.06
-0.19053667831057478
16 nov 2018
31.49
-0.02
-0.06347191367819739
15 nov 2018
31.51
0.01
0.031746031746031744
14 nov 2018
31.5
-0.04
-0.12682308180088775
13 nov 2018
31.54
-0.03
-0.09502692429521697
12 nov 2018
31.57
0.03
0.09511731135066583
09 nov 2018
31.54
0.01
0.03171582619727244
08 nov 2018
31.53
-0.04
-0.12670256572695598
07 nov 2018
31.57
-0.01
-0.031665611146295125
06 nov 2018
31.58
0.01
0.031675641431738996
05 nov 2018
31.57
0.01
0.031685678073510776
02 nov 2018
31.56
0
0
31 oct 2018
31.56
0.02
0.06341154090044387
30 oct 2018
31.54
-0.04
-0.1266624445851805
29 oct 2018
31.58
0.02
0.06337135614702155
26 oct 2018
31.56
0.06
0.19047619047619047
25 oct 2018
31.5
-0.01
-0.031735956839098696
24 oct 2018
31.51
0.01
0.031746031746031744
23 oct 2018
31.5
0.02
0.06353240152477764
22 oct 2018
31.48
0.06
0.19096117122851686
19 oct 2018
31.42
-0.03
-0.09538950715421304
18 oct 2018
31.45
-0.05
-0.15873015873015872
17 oct 2018
31.5
0.03
0.09532888465204957
16 oct 2018
31.47
0.04
0.12726694241170855
15 oct 2018
31.43
0.01
0.031826861871419476
12 oct 2018
31.42
0.02
0.06369426751592357
11 oct 2018
31.4
0
0
10 oct 2018
31.4
0
0
09 oct 2018
31.4
-0.01
-0.03183699458771092
08 oct 2018
31.41
-0.04
-0.1271860095389507
05 oct 2018
31.45
-0.05
-0.15873015873015872
04 oct 2018
31.5
-0.08
-0.253324889170361
03 oct 2018
31.58
0.02
0.06337135614702155
02 oct 2018
31.56
-0.02
-0.06333122229259025
01 oct 2018
31.58
-0.02
-0.06329113924050633
28 sept 2018
31.6
-0.05
-0.1579778830963665
27 sept 2018
31.65
0.01
0.0316055625790139
26 sept 2018
31.64
0
0
25 sept 2018
31.64
-0.04
-0.12626262626262627
24 sept 2018
31.68
-0.03
-0.0946073793755913
21 sept 2018
31.71
0.04
0.12630249447426586
20 sept 2018
31.67
-0.03
-0.0946372239747634
19 sept 2018
31.7
-0.03
-0.09454774661203907
18 sept 2018
31.73
0.03
0.0946372239747634
17 sept 2018
31.7
0.02
0.06313131313131314
14 sept 2018
31.68
-0.04
-0.12610340479192939
13 sept 2018
31.72
0.01
0.0315357931251971
12 sept 2018
31.71
0.01
0.031545741324921134
11 sept 2018
31.7
-0.01
-0.0315357931251971
10 sept 2018
31.71
0.01
0.031545741324921134
07 sept 2018
31.7
0.01
0.031555695803092455
06 sept 2018
31.69
-0.01
-0.031545741324921134
05 sept 2018
31.7
0.02
0.06313131313131314
04 sept 2018
31.68
0.03
0.0947867298578199
03 sept 2018
31.65
0.01
0.0316055625790139
31 ago 2018
31.64
0.01
0.03161555485298767
30 ago 2018
31.63
0
0
29 ago 2018
31.63
-0.03
-0.09475679090334807
28 ago 2018
31.66
-0.02
-0.06313131313131314
27 ago 2018
31.68
-0.03
-0.0946073793755913
24 ago 2018
31.71
-0.02
-0.06303183107469272
23 ago 2018
31.73
-0.04
-0.12590494176896444
22 ago 2018
31.77
0
0
21 ago 2018
31.77
0.03
0.0945179584120983
20 ago 2018
31.74
0.03
0.0946073793755913
17 ago 2018
31.71
-0.01
-0.031525851197982346
16 ago 2018
31.72
-0.01
-0.03151591553734636
14 ago 2018
31.73
0.02
0.0630715862503942
13 ago 2018
31.71
-0.05
-0.1574307304785894
10 ago 2018
31.76
0.02
0.0630119722747322
09 ago 2018
31.74
-0.01
-0.031496062992125984
08 ago 2018
31.75
0
0
07 ago 2018
31.75
0.01
0.0315059861373661
06 ago 2018
31.74
0.05
0.1577784790154623
03 ago 2018
31.69
0.01
0.03156565656565657
02 ago 2018
31.68
-0.03
-0.0946073793755913
01 ago 2018
31.71
-0.03
-0.0945179584120983
31 jul 2018
31.74
0
0
30 jul 2018
31.74
-0.05
-0.15728216420257943
27 jul 2018
31.79
0
0
26 jul 2018
31.79
-0.01
-0.031446540880503145
25 jul 2018
31.8
0.03
0.09442870632672333
24 jul 2018
31.77
-0.03
-0.09433962264150944
23 jul 2018
31.8
-0.04
-0.12562814070351758
20 jul 2018
31.84
-0.03
-0.09413241292751805
19 jul 2018
31.87
-0.01
-0.03136762860727729
18 jul 2018
31.88
0.01
0.031377470975839344
17 jul 2018
31.87
0.03
0.0942211055276382
16 jul 2018
31.84
-0.02
-0.06277463904582549
13 jul 2018
31.86
0.07
0.2201950298836112
12 jul 2018
31.79
0
0
11 jul 2018
31.79
0.01
0.03146633102580239
10 jul 2018
31.78
-0.01
-0.031456432840515886
09 jul 2018
31.79
0
0
06 jul 2018
31.79
0.04
0.12598425196850394
05 jul 2018
31.75
-0.05
-0.15723270440251572
04 jul 2018
31.8
0.04
0.12594458438287154
03 jul 2018
31.76
0.02
0.0630119722747322
02 jul 2018
31.74
0.02
0.06305170239596469
29 jun 2018
31.72
0.05
0.15787811809283234
28 jun 2018
31.67
0.01
0.03158559696778269
27 jun 2018
31.66
0.04
0.1265022137887413
26 jun 2018
31.62
-0.04
-0.12634238787113075
25 jun 2018
31.66
-0.04
-0.12618296529968454
22 jun 2018
31.7
-0.01
-0.0315357931251971
21 jun 2018
31.71
-0.05
-0.1574307304785894
20 jun 2018
31.76
0.01
0.031496062992125984
19 jun 2018
31.75
0.02
0.06303183107469272
18 jun 2018
31.73
0.03
0.0946372239747634
15 jun 2018
31.7
0.1
0.31645569620253167
14 jun 2018
31.6
0.07
0.22201078338090707
13 jun 2018
31.53
0.06
0.19065776930409914
12 jun 2018
31.47
-0.01
-0.03176620076238882
11 jun 2018
31.48
0.03
0.09538950715421304
08 jun 2018
31.45
-0.03
-0.09529860228716645
07 jun 2018
31.48
-0.05
-0.1585791309863622
06 jun 2018
31.53
-0.15
-0.4734848484848485
05 jun 2018
31.68
-0.02
-0.06309148264984227
04 jun 2018
31.7
0.05
0.1579778830963665
01 jun 2018
31.65
0.07
0.22165927802406588
31 may 2018
31.58
0.07
0.22215169787369088
30 may 2018
31.51
-0.02
-0.06343165239454487
29 may 2018
31.53
-0.13
-0.41061276058117496
28 may 2018
31.66
-0.01
-0.031575623618566466
25 may 2018
31.67
-0.01
-0.03156565656565657
24 may 2018
31.68
0.05
0.15807777426493835
23 may 2018
31.63
0
0
22 may 2018
31.63
-0.01
-0.0316055625790139
18 may 2018
31.64
-0.02
-0.06317119393556538
17 may 2018
31.66
-0.06
-0.18915510718789408
16 may 2018
31.72
-0.04
-0.12594458438287154
15 may 2018
31.76
-0.05
-0.15718327569946558
14 may 2018
31.81
-0.05
-0.15693659761456372
11 may 2018
31.86
0.03
0.0942507068803016
09 may 2018
31.83
-0.03
-0.09416195856873823
08 may 2018
31.86
-0.07
-0.2192295646727216
07 may 2018
31.93
0.01
0.03132832080200501
04 may 2018
31.92
0
0
03 may 2018
31.92
0.03
0.09407337723424271
02 may 2018
31.89
0
0
30 abr 2018
31.89
-0.03
-0.09398496240601503
27 abr 2018
31.92
0.05
0.15688735487919675
26 abr 2018
31.87
0.03
0.0942211055276382
25 abr 2018
31.84
0
0
24 abr 2018
31.84
-0.01
-0.03139717425431711
23 abr 2018
31.85
-0.03
-0.09410288582183186
20 abr 2018
31.88
-0.03
-0.0940144155437167
19 abr 2018
31.91
-0.08
-0.25007814942169426
18 abr 2018
31.99
0.02
0.06255864873318737
17 abr 2018
31.97
0.05
0.15664160401002505
16 abr 2018
31.92
-0.01
-0.03131850923896023
13 abr 2018
31.93
-0.02
-0.06259780907668232
12 abr 2018
31.95
0
0
11 abr 2018
31.95
0.01
0.031308703819661866
10 abr 2018
31.94
-0.01
-0.03129890453834116
09 abr 2018
31.95
0.01
0.031308703819661866
06 abr 2018
31.94
-0.01
-0.03129890453834116
05 abr 2018
31.95
-0.02
-0.06255864873318737
04 abr 2018
31.97
0.03
0.09392611145898559
03 abr 2018
31.94
0.01
0.03131850923896023
29 mar 2018
31.93
0.01
0.03132832080200501
28 mar 2018
31.92
0.03
0.09407337723424271
27 mar 2018
31.89
0.06
0.1885014137606032
26 mar 2018
31.83
0
0
23 mar 2018
31.83
-0.03
-0.09416195856873823
22 mar 2018
31.86
0.09
0.28328611898017
21 mar 2018
31.77
-0.02
-0.06291286568103177
20 mar 2018
31.79
0.02
0.06295247088448222
19 mar 2018
31.77
-0.02
-0.06291286568103177
16 mar 2018
31.79
-0.01
-0.031446540880503145
15 mar 2018
31.8
0.08
0.25220680958385877
14 mar 2018
31.72
-0.01
-0.03151591553734636
13 mar 2018
31.73
0.02
0.0630715862503942
12 mar 2018
31.71
0.01
0.031545741324921134
09 mar 2018
31.7
0.04
0.12634238787113075
08 mar 2018
31.66
0.01
0.0315955766192733
07 mar 2018
31.65
0.03
0.09487666034155598
06 mar 2018
31.62
-0.02
-0.0632111251580278
05 mar 2018
31.64
-0.03
-0.0947268708556994
02 mar 2018
31.67
0.01
0.03158559696778269
01 mar 2018
31.66
0.04
0.1265022137887413
28 feb 2018
31.62
0.01
0.03163555836760519
27 feb 2018
31.61
0.01
0.03164556962025317
26 feb 2018
31.6
0.05
0.15847860538827258
23 feb 2018
31.55
0.03
0.09517766497461928
22 feb 2018
31.52
-0.01
-0.03171582619727244
21 feb 2018
31.53
0.02
0.06347191367819739
20 feb 2018
31.51
0
0
19 feb 2018
31.51
-0.03
-0.09511731135066583
16 feb 2018
31.54
0.07
0.22243406418811568
15 feb 2018
31.47
-0.01
-0.03176620076238882
14 feb 2018
31.48
-0.03
-0.0952078705172961
13 feb 2018
31.51
-0.03
-0.09511731135066583
12 feb 2018
31.54
-0.01
-0.03169572107765452
09 feb 2018
31.55
-0.01
-0.031685678073510776
08 feb 2018
31.56
-0.07
-0.2213088839709137
07 feb 2018
31.63
0.02
0.06327111673521038
06 feb 2018
31.61
0.02
0.06331117442228554
05 feb 2018
31.59
0.01
0.031665611146295125
02 feb 2018
31.58
-0.02
-0.06329113924050633
01 feb 2018
31.6
-0.03
-0.09484666455896301
31 ene 2018
31.63
0.02
0.06327111673521038
30 ene 2018
31.61
0
0
29 ene 2018
31.61
-0.06
-0.1894537417113988
26 ene 2018
31.67
0
0
25 ene 2018
31.67
-0.03
-0.0946372239747634
24 ene 2018
31.7
-0.04
-0.1260239445494644
23 ene 2018
31.74
0.07
0.22102936532996525
22 ene 2018
31.67
0
0
19 ene 2018
31.67
0.02
0.0631911532385466
18 ene 2018
31.65
-0.02
-0.06315124723713293
17 ene 2018
31.67
-0.01
-0.03156565656565657
16 ene 2018
31.68
0.06
0.18975332068311196
15 ene 2018
31.62
0
0
12 ene 2018
31.62
0.01
0.03163555836760519
11 ene 2018
31.61
-0.03
-0.09481668773704172
10 ene 2018
31.64
-0.07
-0.22075055187637968
09 ene 2018
31.71
-0.02
-0.06303183107469272
08 ene 2018
31.73
0.03
0.0946372239747634
05 ene 2018
31.7
0.04
0.12634238787113075
04 ene 2018
31.66
0.01
0.0315955766192733
03 ene 2018
31.65
0.02
0.06323110970597534
02 ene 2018
31.63
-0.04
-0.12630249447426586
29 dic 2017
31.67
-0.05
-0.15762925598991173
28 dic 2017
31.72
-0.03
-0.09448818897637795
27 dic 2017
31.75
0.02
0.06303183107469272
22 dic 2017
31.73
0.01
0.031525851197982346
21 dic 2017
31.72
-0.02
-0.0630119722747322
20 dic 2017
31.74
-0.08
-0.251414204902577
19 dic 2017
31.82
-0.06
-0.18820577164366373
18 dic 2017
31.88
0.02
0.06277463904582549
15 dic 2017
31.86
0.02
0.06281407035175879
14 dic 2017
31.84
0
0
13 dic 2017
31.84
-0.04
-0.12547051442910917
12 dic 2017
31.88
-0.03
-0.0940144155437167
11 dic 2017
31.91
0
0
08 dic 2017
31.91
0.01
0.03134796238244514
07 dic 2017
31.9
-0.02
-0.06265664160401002
06 dic 2017
31.92
0.05
0.15688735487919675
05 dic 2017
31.87
0
0
04 dic 2017
31.87
0.02
0.06279434850863422
01 dic 2017
31.85
0.07
0.22026431718061673
30 nov 2017
31.78
0.01
0.03147623544224111
29 nov 2017
31.77
-0.03
-0.09433962264150944
28 nov 2017
31.8
0.01
0.031456432840515886
27 nov 2017
31.79
0.03
0.09445843828715365
24 nov 2017
31.76
-0.03
-0.09436929852154766
23 nov 2017
31.79
0.02
0.06295247088448222
22 nov 2017
31.77
0.01
0.031486146095717885
21 nov 2017
31.76
0.06
0.1892744479495268
20 nov 2017
31.7
0.02
0.06313131313131314
17 nov 2017
31.68
0.02
0.06317119393556538
16 nov 2017
31.66
-0.01
-0.031575623618566466
15 nov 2017
31.67
0.03
0.09481668773704172
14 nov 2017
31.64
0
0
13 nov 2017
31.64
-0.03
-0.0947268708556994
10 nov 2017
31.67
-0.02
-0.06311139160618491
09 nov 2017
31.69
-0.1
-0.31456432840515886
08 nov 2017
31.79
0.01
0.03146633102580239
07 nov 2017
31.78
0.02
0.06297229219143577
06 nov 2017
31.76
0.04
0.12610340479192939
03 nov 2017
31.72
0.04
0.12626262626262627
02 nov 2017
31.68
0.03
0.0947867298578199
31 oct 2017
31.65
0
0
30 oct 2017
31.65
0.1
0.31695721077654515
27 oct 2017
31.55
0.01
0.03170577045022194
26 oct 2017
31.54
0.07
0.22243406418811568
25 oct 2017
31.47
-0.02
-0.06351222610352493
24 oct 2017
31.49
-0.04
-0.12686330478908975
23 oct 2017
31.53
0.04
0.12702445220704986
20 oct 2017
31.49
-0.07
-0.2217997465145754
19 oct 2017
31.56
-0.01
-0.031675641431738996
18 oct 2017
31.57
-0.01
-0.031665611146295125
17 oct 2017
31.58
0.03
0.09508716323296355
16 oct 2017
31.55
0.05
0.15873015873015872
13 oct 2017
31.5
0.05
0.1589825119236884
12 oct 2017
31.45
0.03
0.09548058561425843
11 oct 2017
31.42
0.02
0.06369426751592357
10 oct 2017
31.4
-0.03
-0.09545020680878141
09 oct 2017
31.43
0.08
0.2551834130781499
06 oct 2017
31.35
-0.09
-0.2862595419847328
05 oct 2017
31.44
0.05
0.15928639694170119
04 oct 2017
31.39
0.02
0.06375518010838381
03 oct 2017
31.37
-0.02
-0.06371455877668047
02 oct 2017
31.39
-0.01
-0.03184713375796178
29 sept 2017
31.4
0.06
0.1914486279514997
28 sept 2017
31.34
-0.01
-0.03189792663476874
27 sept 2017
31.35
-0.07
-0.22278803309993633
26 sept 2017
31.42
0.01
0.03183699458771092
25 sept 2017
31.41
0.03
0.09560229445506692
22 sept 2017
31.38
0
0
21 sept 2017
31.38
-0.02
-0.06369426751592357
20 sept 2017
31.4
-0.01
-0.03183699458771092
19 sept 2017
31.41
0.04
0.12751036021676762
18 sept 2017
31.37
-0.01
-0.03186743148502231
15 sept 2017
31.38
-0.02
-0.06369426751592357
14 sept 2017
31.4
0.01
0.03185727938834024
13 sept 2017
31.39
-0.05
-0.15903307888040713
12 sept 2017
31.44
-0.02
-0.06357279084551812
11 sept 2017
31.46
-0.02
-0.06353240152477764
08 sept 2017
31.48
-0.02
-0.06349206349206349
07 sept 2017
31.5
0.02
0.06353240152477764
06 sept 2017
31.48
0.02
0.06357279084551812
05 sept 2017
31.46
0.02
0.06361323155216285
04 sept 2017
31.44
0.02
0.06365372374283895
01 sept 2017
31.42
-0.04
-0.12714558169103624
31 ago 2017
31.46
0.02
0.06361323155216285
30 ago 2017
31.44
0
0
29 ago 2017
31.44
0.03
0.09551098376313276
28 ago 2017
31.41
0.03
0.09560229445506692
25 ago 2017
31.38
-0.04
-0.1273074474856779
24 ago 2017
31.42
0.02
0.06369426751592357
23 ago 2017
31.4
-0.01
-0.03183699458771092
22 ago 2017
31.41
-0.03
-0.09541984732824428
21 ago 2017
31.44
0
0
18 ago 2017
31.44
0.06
0.19120458891013384
17 ago 2017
31.38
0
0
16 ago 2017
31.38
-0.03
-0.09551098376313276
14 ago 2017
31.41
-0.02
-0.06363347120585428
11 ago 2017
31.43
0.01
0.031826861871419476
10 ago 2017
31.42
0.01
0.03183699458771092
09 ago 2017
31.41
0.04
0.12751036021676762
08 ago 2017
31.37
0.02
0.06379585326953748
07 ago 2017
31.35
0
0
04 ago 2017
31.35
0
0
03 ago 2017
31.35
0.03
0.09578544061302682
02 ago 2017
31.32
0.06
0.19193857965451055
01 ago 2017
31.26
0.05
0.16020506247997437
31 jul 2017
31.21
0.03
0.09621552277100706
28 jul 2017
31.18
-0.05
-0.1601024655779699
27 jul 2017
31.23
0.03
0.09615384615384616
26 jul 2017
31.2
-0.02
-0.06406149903907751
25 jul 2017
31.22
-0.05
-0.1598976654940838
24 jul 2017
31.27
0.02
0.064
21 jul 2017
31.25
0.06
0.1923693491503687
20 jul 2017
31.19
0
0
19 jul 2017
31.19
0.04
0.12841091492776885
18 jul 2017
31.15
0.04
0.1285760205721633
17 jul 2017
31.11
-0.01
-0.032133676092544985
14 jul 2017
31.12
0.04
0.1287001287001287
13 jul 2017
31.08
-0.01
-0.0321646831778707
12 jul 2017
31.09
0.07
0.2256608639587363
11 jul 2017
31.02
0
0
10 jul 2017
31.02
0.04
0.1291155584247902
07 jul 2017
30.98
-0.05
-0.16113438607798905
06 jul 2017
31.03
-0.09
-0.2892030848329049
05 jul 2017
31.12
-0.02
-0.06422607578676943
04 jul 2017
31.14
-0.01
-0.03210272873194221
03 jul 2017
31.15
0.01
0.03211303789338472
30 jun 2017
31.14
-0.06
-0.19230769230769232
29 jun 2017
31.2
-0.1
-0.3194888178913738
28 jun 2017
31.3
-0.06
-0.1913265306122449
27 jun 2017
31.36
-0.11
-0.34953924372418177
26 jun 2017
31.47
0.01
0.03178639542275906
22 jun 2017
31.46
0.04
0.1273074474856779
21 jun 2017
31.42
0.02
0.06369426751592357
20 jun 2017
31.4
0.04
0.12755102040816327
19 jun 2017
31.36
0.01
0.03189792663476874
16 jun 2017
31.35
0.01
0.03190810465858328
15 jun 2017
31.34
-0.06
-0.1910828025477707
14 jun 2017
31.4
0.07
0.2234280242578998
13 jun 2017
31.33
0
0
12 jun 2017
31.33
0.04
0.1278363694471077
09 jun 2017
31.29
0.05
0.16005121638924455
08 jun 2017
31.24
0.03
0.09612303748798462
07 jun 2017
31.21
0.01
0.03205128205128205
06 jun 2017
31.2
0.03
0.09624639076034648
02 jun 2017
31.17
0.02
0.06420545746388442
01 jun 2017
31.15
-0.08
-0.25616394492475186
31 may 2017
31.23
0.04
0.12824623276691247
30 may 2017
31.19
0.01
0.03207184092366902
29 may 2017
31.18
0.01
0.03208213025344883
26 may 2017
31.17
0.08
0.2573174654229656
24 may 2017
31.09
0.02
0.0643707756678468
23 may 2017
31.07
0.01
0.03219575016097875
22 may 2017
31.06
-0.05
-0.1607200257152041
19 may 2017
31.11
-0.02
-0.06424670735624799
18 may 2017
31.13
0.06
0.1931123270035404
17 may 2017
31.07
0.05
0.16118633139909735
16 may 2017
31.02
0.01
0.032247662044501774
15 may 2017
31.01
-0.01
-0.032237266279819474
12 may 2017
31.02
0.03
0.0968054211035818
11 may 2017
30.99
-0.06
-0.1932367149758454
10 may 2017
31.05
0.05
0.16129032258064516
09 may 2017
31
-0.05
-0.1610305958132045
08 may 2017
31.05
-0.01
-0.03219575016097875
05 may 2017
31.06
0.01
0.0322061191626409
04 may 2017
31.05
-0.03
-0.09652509652509653
03 may 2017
31.08
0.04
0.12886597938144329
02 may 2017
31.04
0.02
0.06447453255963895
28 abr 2017
31.02
0.03
0.0968054211035818
27 abr 2017
30.99
0.03
0.09689922480620156
26 abr 2017
30.96
-0.01
-0.03228931223764934
25 abr 2017
30.97
-0.03
-0.0967741935483871
24 abr 2017
31
0.02
0.0645577792123951
21 abr 2017
30.98
0.01
0.03228931223764934
20 abr 2017
30.97
-0.06
-0.19336126329358685
19 abr 2017
31.03
0.03
0.0967741935483871
18 abr 2017
31
-0.01
-0.032247662044501774
13 abr 2017
31.01
0.04
0.12915724895059735
12 abr 2017
30.97
0
0
11 abr 2017
30.97
-0.03
-0.0967741935483871
10 abr 2017
31
-0.02
-0.06447453255963895
07 abr 2017
31.02
0.05
0.16144656118824668
06 abr 2017
30.97
0.02
0.06462035541195477
05 abr 2017
30.95
0
0
04 abr 2017
30.95
0.08
0.25915127955944284
03 abr 2017
30.87
0
0
31 mar 2017
30.87
-0.01
-0.03238341968911917
30 mar 2017
30.88
0.01
0.032393909944930355
29 mar 2017
30.87
0.04
0.12974375608173858
28 mar 2017
30.83
0.03
0.09740259740259741
27 mar 2017
30.8
0.04
0.13003901170351106
24 mar 2017
30.76
0
0
23 mar 2017
30.76
0.03
0.097624471200781
22 mar 2017
30.73
0.11
0.35924232527759636
21 mar 2017
30.62
0.01
0.03266906239790918
20 mar 2017
30.61
-0.01
-0.032658393207054215
17 mar 2017
30.62
-0.01
-0.0326477309826967
16 mar 2017
30.63
-0.04
-0.13042060645582002
15 mar 2017
30.67
0.07
0.22875816993464052
14 mar 2017
30.6
0
0
13 mar 2017
30.6
0.01
0.032690421706440015
10 mar 2017
30.59
-0.08
-0.26084121291164003
09 mar 2017
30.67
-0.06
-0.195248942401562
08 mar 2017
30.73
-0.06
-0.1948684637869438
07 mar 2017
30.79
-0.03
-0.0973393900064893
06 mar 2017
30.82
0
0
03 mar 2017
30.82
-0.03
-0.09724473257698542
02 mar 2017
30.85
-0.04
-0.12949174490126256
01 mar 2017
30.89
-0.05
-0.16160310277957338
28 feb 2017
30.94
0.03
0.09705596894208994
27 feb 2017
30.91
0.06
0.19448946515397084
24 feb 2017
30.85
0.07
0.22742040285899934
23 feb 2017
30.78
0.07
0.22793878215564964
22 feb 2017
30.71
0.02
0.06516780710329098
21 feb 2017
30.69
-0.03
-0.09765625
20 feb 2017
30.72
-0.03
-0.0975609756097561
17 feb 2017
30.75
0.05
0.16286644951140064
16 feb 2017
30.7
0.05
0.1631321370309951
15 feb 2017
30.65
-0.04
-0.13033561420658196
14 feb 2017
30.69
0.01
0.03259452411994785
13 feb 2017
30.68
0.02
0.06523157208088715
10 feb 2017
30.66
-0.09
-0.2926829268292683
09 feb 2017
30.75
0.09
0.29354207436399216
08 feb 2017
30.66
0.07
0.2288329519450801
07 feb 2017
30.59
-0.01
-0.032679738562091505
06 feb 2017
30.6
-0.03
-0.0979431929480901
03 feb 2017
30.63
-0.02
-0.06525285481239804
02 feb 2017
30.65
0.08
0.2616944717042852
01 feb 2017
30.57
-0.05
-0.16329196603527107
31 ene 2017
30.62
0.03
0.09807126511932004
30 ene 2017
30.59
-0.05
-0.16318537859007834
27 ene 2017
30.64
-0.03
-0.09781545484186502
26 ene 2017
30.67
-0.06
-0.195248942401562
25 ene 2017
30.73
-0.11
-0.35667963683527887
24 ene 2017
30.84
0.03
0.09737098344693282
23 ene 2017
30.81
0.01
0.032467532467532464
20 ene 2017
30.8
-0.04
-0.1297016861219196
19 ene 2017
30.84
-0.08
-0.258732212160414
18 ene 2017
30.92
-0.05
-0.16144656118824668
17 ene 2017
30.97
0.05
0.16170763260025872
16 ene 2017
30.92
0.02
0.06472491909385113
13 ene 2017
30.9
-0.04
-0.1292824822236587
12 ene 2017
30.94
-0.01
-0.03231017770597738
11 ene 2017
30.95
0.04
0.12940795858945325
10 ene 2017
30.91
0.01
0.032362459546925564
09 ene 2017
30.9
0.03
0.09718172983479106
06 ene 2017
30.87
0
0
05 ene 2017
30.87
-0.06
-0.19398642095053345
04 ene 2017
30.93
-0.04
-0.12915724895059735
03 ene 2017
30.97
-0.12
-0.3859761981344484
02 ene 2017
31.09
0.04
0.1288244766505636
30 dic 2016
31.05
-0.03
-0.09652509652509653
29 dic 2016
31.08
0.02
0.0643915003219575
28 dic 2016
31.06
0.02
0.06443298969072164
27 dic 2016
31.04
0.03
0.09674298613350532
23 dic 2016
31.01
0.05
0.16149870801033592
22 dic 2016
30.96
-0.04
-0.12903225806451613
21 dic 2016
31
0.03
0.09686793671294801
20 dic 2016
30.97
0.02
0.06462035541195477
19 dic 2016
30.95
0.08
0.25915127955944284
16 dic 2016
30.87
0.04
0.12974375608173858
15 dic 2016
30.83
-0.07
-0.22653721682847897
14 dic 2016
30.9
0.09
0.2921129503407984
13 dic 2016
30.81
0.12
0.39100684261974583
12 dic 2016
30.69
-0.08
-0.25999350016249595
09 dic 2016
30.77
0.03
0.09759271307742355
08 dic 2016
30.74
-0.05
-0.16239038648911985
07 dic 2016
30.79
0.02
0.06499837504062399
06 dic 2016
30.77
0.06
0.19537609899055683
05 dic 2016
30.71
-0.05
-0.1625487646293888
02 dic 2016
30.76
0.03
0.097624471200781
01 dic 2016
30.73
-0.11
-0.35667963683527887
30 nov 2016
30.84
0
0
29 nov 2016
30.84
0.04
0.12987012987012986
28 nov 2016
30.8
0.02
0.0649772579597141
25 nov 2016
30.78
-0.02
-0.06493506493506493
24 nov 2016
30.8
0.06
0.1951854261548471
23 nov 2016
30.74
-0.09
-0.2919234511839118
22 nov 2016
30.83
0.08
0.2601626016260163
21 nov 2016
30.75
-0.06
-0.19474196689386564
18 nov 2016
30.81
0.05
0.1625487646293888
17 nov 2016
30.76
-0.02
-0.0649772579597141
16 nov 2016
30.78
-0.06
-0.19455252918287938
15 nov 2016
30.84
0.17
0.5542875774372351
14 nov 2016
30.67
-0.14
-0.45439792275235313
11 nov 2016
30.81
-0.08
-0.2589834898025251
10 nov 2016
30.89
-0.23
-0.7390745501285347
09 nov 2016
31.12
-0.06
-0.19243104554201412
08 nov 2016
31.18
0.01
0.03208213025344883
07 nov 2016
31.17
0
0
04 nov 2016
31.17
0.02
0.06420545746388442
03 nov 2016
31.15
-0.03
-0.09621552277100706
02 nov 2016
31.18
0.01
0.03208213025344883
31 oct 2016
31.17
0.01
0.03209242618741977
28 oct 2016
31.16
-0.06
-0.19218449711723254
27 oct 2016
31.22
-0.11
-0.3511011809766996
26 oct 2016
31.33
-0.1
-0.3181673560292714
25 oct 2016
31.43
-0.04
-0.1271051795360661
24 oct 2016
31.47
0.01
0.03178639542275906
21 oct 2016
31.46
0.05
0.1591849729385546
20 oct 2016
31.41
-0.01
-0.031826861871419476
19 oct 2016
31.42
0.04
0.12746972594008923
18 oct 2016
31.38
0.03
0.09569377990430622
17 oct 2016
31.35
-0.02
-0.06375518010838381
14 oct 2016
31.37
-0.01
-0.03186743148502231
13 oct 2016
31.38
0.04
0.1276324186343331
12 oct 2016
31.34
-0.03
-0.09563277016257571
11 oct 2016
31.37
0
0
10 oct 2016
31.37
-0.04
-0.1273479783508437
07 oct 2016
31.41
-0.02
-0.06363347120585428
06 oct 2016
31.43
-0.04
-0.1271051795360661
05 oct 2016
31.47
-0.11
-0.3483217226092464
04 oct 2016
31.58
-0.04
-0.1265022137887413
03 oct 2016
31.62
-0.03
-0.0947867298578199
30 sept 2016
31.65
0.03
0.09487666034155598
29 sept 2016
31.62
-0.03
-0.0947867298578199
28 sept 2016
31.65
0.03
0.09487666034155598
27 sept 2016
31.62
0.02
0.06329113924050633
26 sept 2016
31.6
0.02
0.06333122229259025
23 sept 2016
31.58
0
0
22 sept 2016
31.58
0.13
0.4133545310015898
21 sept 2016
31.45
-0.01
-0.03178639542275906
20 sept 2016
31.46
0.08
0.25493945188017847
19 sept 2016
31.38
0.01
0.031877590054191905
16 sept 2016
31.37
0.02
0.06379585326953748
15 sept 2016
31.35
-0.04
-0.12742911755336095
14 sept 2016
31.39
-0.02
-0.06367398917542184
13 sept 2016
31.41
0.01
0.03184713375796178
12 sept 2016
31.4
-0.06
-0.19071837253655435
09 sept 2016
31.46
-0.16
-0.5060088551549652
08 sept 2016
31.62
-0.06
-0.1893939393939394
07 sept 2016
31.68
0.08
0.25316455696202533
06 sept 2016
31.6
0.06
0.19023462270133165
05 sept 2016
31.54
0.02
0.06345177664974619
02 sept 2016
31.52
0.01
0.031735956839098696
01 sept 2016
31.51
-0.08
-0.25324469768914215
31 ago 2016
31.59
-0.01
-0.03164556962025317
30 ago 2016
31.6
0.03
0.09502692429521697
29 ago 2016
31.57
-0.01
-0.031665611146295125
26 ago 2016
31.58
0.03
0.09508716323296355
25 ago 2016
31.55
-0.05
-0.15822784810126583
24 ago 2016
31.6
0
0
23 ago 2016
31.6
0
0
22 ago 2016
31.6
0.03
0.09502692429521697
19 ago 2016
31.57
-0.03
-0.0949367088607595
18 ago 2016
31.6
0.06
0.19023462270133165
17 ago 2016
31.54
-0.06
-0.189873417721519
16 ago 2016
31.6
-0.04
-0.1264222503160556
12 ago 2016
31.64
0
0
11 ago 2016
31.64
0
0
10 ago 2016
31.64
0.08
0.2534854245880862
09 ago 2016
31.56
0.03
0.09514747859181731
08 ago 2016
31.53
0
0
05 ago 2016
31.53
0.02
0.06347191367819739
04 ago 2016
31.51
0.05
0.1589319771137953
03 ago 2016
31.46
0.02
0.06361323155216285
02 ago 2016
31.44
-0.1
-0.31705770450221943
01 ago 2016
31.54
0.03
0.0952078705172961
29 jul 2016
31.51
0.04
0.1271051795360661
28 jul 2016
31.47
0.02
0.06359300476947535
27 jul 2016
31.45
0.03
0.09548058561425843
26 jul 2016
31.42
0.02
0.06369426751592357
25 jul 2016
31.4
0.06
0.1914486279514997
22 jul 2016
31.34
0.02
0.06385696040868455
21 jul 2016
31.32
-0.04
-0.12755102040816327
20 jul 2016
31.36
0.01
0.03189792663476874
19 jul 2016
31.35
0
0
18 jul 2016
31.35
0.02
0.06383657835939993
15 jul 2016
31.33
-0.01
-0.03190810465858328
14 jul 2016
31.34
-0.05
-0.15928639694170119
13 jul 2016
31.39
0.04
0.12759170653907495
12 jul 2016
31.35
-0.03
-0.09560229445506692
11 jul 2016
31.38
0.01
0.031877590054191905
08 jul 2016
31.37
0.06
0.1916320664324497
07 jul 2016
31.31
-0.04
-0.12759170653907495
06 jul 2016
31.35
0.04
0.12775471095496646
05 jul 2016
31.31
0.03
0.0959079283887468
04 jul 2016
31.28
0.01
0.03197953309881676
01 jul 2016
31.27
0.1
0.3208213025344883
30 jun 2016
31.17
0.03
0.09633911368015415
29 jun 2016
31.14
0.06
0.19305019305019305
28 jun 2016
31.08
0.06
0.19342359767891681
27 jun 2016
31.02
0.09
0.2909796314258002
24 jun 2016
30.93
0.06
0.19436345966958213
22 jun 2016
30.87
0
0
21 jun 2016
30.87
0
0
20 jun 2016
30.87
0.01
0.03240440699935191
17 jun 2016
30.86
0.01
0.03241491085899514
16 jun 2016
30.85
-0.01
-0.03240440699935191
15 jun 2016
30.86
0
0
14 jun 2016
30.86
-0.03
-0.09711880867594691
13 jun 2016
30.89
-0.03
-0.09702457956015524
10 jun 2016
30.92
-0.01
-0.032331070158422244
09 jun 2016
30.93
0.07
0.22683084899546338
08 jun 2016
30.86
0.03
0.09730781706130393
07 jun 2016
30.83
0.04
0.12991230919129587
06 jun 2016
30.79
-0.01
-0.032467532467532464
03 jun 2016
30.8
0.07
0.22779043280182232
02 jun 2016
30.73
-0.02
-0.06504065040650407
01 jun 2016
30.75
0.06
0.19550342130987292
31 may 2016
30.69
0
0
30 may 2016
30.69
-0.05
-0.16265452179570591
27 may 2016
30.74
0.02
0.06510416666666667
26 may 2016
30.72
0.02
0.06514657980456026
25 may 2016
30.7
0.05
0.1631321370309951
24 may 2016
30.65
0.02
0.0652954619653934
23 may 2016
30.63
0.01
0.032658393207054215
20 may 2016
30.62
0.01
0.03266906239790918
19 may 2016
30.61
-0.02
-0.0652954619653934
18 may 2016
30.63
-0.02
-0.06525285481239804
17 may 2016
30.65
0.03
0.09797517962116264
13 may 2016
30.62
0.02
0.06535947712418301
12 may 2016
30.6
-0.03
-0.0979431929480901
11 may 2016
30.63
-0.03
-0.09784735812133072
10 may 2016
30.66
0.03
0.0979431929480901
09 may 2016
30.63
0.03
0.09803921568627451
06 may 2016
30.6
0.02
0.06540222367560497
04 may 2016
30.58
-0.01
-0.032690421706440015
03 may 2016
30.59
0.08
0.2622091117666339
02 may 2016
30.51
0.04
0.13127666557269446
29 abr 2016
30.47
-0.04
-0.13110455588331696
28 abr 2016
30.51
0.04
0.13127666557269446
27 abr 2016
30.47
0.02
0.06568144499178982
26 abr 2016
30.45
-0.03
-0.0984251968503937
25 abr 2016
30.48
-0.05
-0.16377333770062233
22 abr 2016
30.53
-0.01
-0.03274394237066143
21 abr 2016
30.54
-0.06
-0.19607843137254902
20 abr 2016
30.6
0.02
0.06540222367560497
19 abr 2016
30.58
-0.04
-0.13063357282821686
18 abr 2016
30.62
0
0
15 abr 2016
30.62
0.04
0.13080444735120994
14 abr 2016
30.58
-0.01
-0.032690421706440015
13 abr 2016
30.59
0.02
0.0654236179260713
12 abr 2016
30.57
-0.04
-0.1306762495916367
11 abr 2016
30.61
-0.03
-0.097911227154047
08 abr 2016
30.64
0
0
07 abr 2016
30.64
-0.01
-0.03262642740619902
06 abr 2016
30.65
-0.05
-0.16286644951140064
05 abr 2016
30.7
0.03
0.09781545484186502
04 abr 2016
30.67
0.01
0.03261578604044357
01 abr 2016
30.66
0.03
0.0979431929480901
31 mar 2016
30.63
-0.01
-0.03263707571801567
30 mar 2016
30.64
0.01
0.0326477309826967
29 mar 2016
30.63
0.06
0.19627085377821393
24 mar 2016
30.57
0.05
0.16382699868938402
23 mar 2016
30.52
0
0
22 mar 2016
30.52
0
0
21 mar 2016
30.52
-0.02
-0.06548788474132286
18 mar 2016
30.54
0.06
0.1968503937007874
17 mar 2016
30.48
0.08
0.2631578947368421
16 mar 2016
30.4
0.03
0.09878169245966414
15 mar 2016
30.37
-0.06
-0.19717384160368057
14 mar 2016
30.43
0.06
0.1975633849193283
11 mar 2016
30.37
-0.02
-0.06581112207963145
10 mar 2016
30.39
0.09
0.297029702970297
09 mar 2016
30.3
-0.04
-0.13183915622940012
08 mar 2016
30.34
0.02
0.06596306068601583
07 mar 2016
30.32
0.01
0.03299241174529858
04 mar 2016
30.31
-0.01
-0.032981530343007916
03 mar 2016
30.32
0.02
0.066006600660066
02 mar 2016
30.3
-0.06
-0.1976284584980237
01 mar 2016
30.36
0.02
0.06591957811470006
29 feb 2016
30.34
0.06
0.19815059445178335
26 feb 2016
30.28
0.05
0.16539861065167052
25 feb 2016
30.23
-0.01
-0.03306878306878307
24 feb 2016
30.24
0.06
0.1988071570576541
23 feb 2016
30.18
-0.02
-0.06622516556291391
22 feb 2016
30.2
0.05
0.16583747927031509
19 feb 2016
30.15
0.01
0.033178500331785
18 feb 2016
30.14
0.09
0.2995008319467554
17 feb 2016
30.05
0.02
0.06660006660006661
16 feb 2016
30.03
-0.02
-0.06655574043261231
15 feb 2016
30.05
0.06
0.20006668889629878
12 feb 2016
29.99
-0.02
-0.06664445184938354
11 feb 2016
30.01
-0.03
-0.09986684420772303
10 feb 2016
30.04
0
0
09 feb 2016
30.04
-0.1
-0.33178500331785005
08 feb 2016
30.14
0
0
05 feb 2016
30.14
-0.02
-0.06631299734748011
04 feb 2016
30.16
0.02
0.06635700066357
03 feb 2016
30.14
-0.02
-0.06631299734748011
02 feb 2016
30.16
-0.01
-0.033145508783559825
01 feb 2016
30.17
0.01
0.033156498673740056
29 ene 2016
30.16
0.1
0.33266799733865604
28 ene 2016
30.06
0.06
0.2
27 ene 2016
30
0.01
0.03334444814938313
26 ene 2016
29.99
0.04
0.1335559265442404
25 ene 2016
29.95
0.01
0.033400133600534405
22 ene 2016
29.94
-0.01
-0.0333889816360601
21 ene 2016
29.95
0.08
0.26782725142283226
20 ene 2016
29.87
-0.02
-0.06691201070592172
19 ene 2016
29.89
0
0
18 ene 2016
29.89
-0.03
-0.10026737967914438
15 ene 2016
29.92
0
0
14 ene 2016
29.92
-0.01
-0.03341129301703976
13 ene 2016
29.93
0.07
0.23442732752846618
12 ene 2016
29.86
-0.05
-0.1671681711802073
11 ene 2016
29.91
-0.03
-0.10020040080160321
08 ene 2016
29.94
0.03
0.10030090270812438
07 ene 2016
29.91
-0.07
-0.2334889926617745
06 ene 2016
29.98
0.03
0.1001669449081803
05 ene 2016
29.95
0.02
0.06682258603407952
04 ene 2016
29.93
0.09
0.30160857908847183
31 dic 2015
29.84
0
0
30 dic 2015
29.84
-0.01
-0.03350083752093802
29 dic 2015
29.85
0.01
0.03351206434316354
28 dic 2015
29.84
0
0
23 dic 2015
29.84
-0.05
-0.16728002676480427
22 dic 2015
29.89
-0.05
-0.16700066800267202
21 dic 2015
29.94
-0.02
-0.06675567423230974
18 dic 2015
29.96
0.09
0.3013056578506863
17 dic 2015
29.87
0.06
0.20127474002012746
16 dic 2015
29.81
0.01
0.03355704697986577
15 dic 2015
29.8
-0.1
-0.33444816053511706
14 dic 2015
29.9
-0.08
-0.266844563042028
11 dic 2015
29.98
0.02
0.06675567423230974
10 dic 2015
29.96
0
0
09 dic 2015
29.96
-0.02
-0.066711140760507
08 dic 2015
29.98
0.07
0.2340354396522902
07 dic 2015
29.91
0.08
0.2681863895407308
04 dic 2015
29.83
-0.08
-0.2674690738883317
03 dic 2015
29.91
-0.19
-0.6312292358803987
02 dic 2015
30.1
0.02
0.06648936170212766
01 dic 2015
30.08
0.01
0.03325573661456601
30 nov 2015
30.07
-0.03
-0.09966777408637874
27 nov 2015
30.1
0.04
0.1330671989354624
26 nov 2015
30.06
0
0
25 nov 2015
30.06
0.06
0.2
24 nov 2015
30
0.02
0.066711140760507
23 nov 2015
29.98
-0.05
-0.1665001665001665
20 nov 2015
30.03
0.05
0.1667778519012675
19 nov 2015
29.98
0.07
0.2340354396522902
18 nov 2015
29.91
0.03
0.10040160642570281
17 nov 2015
29.88
0.02
0.06697923643670463
16 nov 2015
29.86
0
0
13 nov 2015
29.86
0.07
0.23497818059751593
12 nov 2015
29.79
0.02
0.06718172657037286
11 nov 2015
29.77
0.04
0.13454423141607805
10 nov 2015
29.73
0.07
0.23600809170600134
09 nov 2015
29.66
-0.04
-0.13468013468013468
06 nov 2015
29.7
-0.1
-0.33557046979865773
05 nov 2015
29.8
-0.06
-0.20093770931011387
04 nov 2015
29.86
0.02
0.06702412868632708
03 nov 2015
29.84
0.01
0.03352329869259135
02 nov 2015
29.83
-0.07
-0.23411371237458195
30 oct 2015
29.9
-0.04
-0.13360053440213762
29 oct 2015
29.94
-0.06
-0.2
28 oct 2015
30
0.02
0.066711140760507
27 oct 2015
29.98
0.06
0.20053475935828877
26 oct 2015
29.92
0.03
0.10036801605888257
23 oct 2015
29.89
0.06
0.2011397921555481
22 oct 2015
29.83
0.11
0.37012113055181695
21 oct 2015
29.72
0.05
0.16852039096730703
20 oct 2015
29.67
-0.07
-0.23537323470073973
19 oct 2015
29.74
-0.01
-0.03361344537815126
16 oct 2015
29.75
0.02
0.06727211570803902
15 oct 2015
29.73
-0.01
-0.03362474781439139
14 oct 2015
29.74
0.03
0.10097610232245036
13 oct 2015
29.71
-0.01
-0.033647375504710635
12 oct 2015
29.72
0.05
0.16852039096730703
09 oct 2015
29.67
-0.02
-0.06736274840013473
08 oct 2015
29.69
0.05
0.16869095816464239
07 oct 2015
29.64
0.03
0.10131712259371833
06 oct 2015
29.61
-0.08
-0.2694509936005389
05 oct 2015
29.69
-0.03
-0.1009421265141319
02 oct 2015
29.72
0.06
0.20229265003371544
01 oct 2015
29.66
0.06
0.20270270270270271
30 sept 2015
29.6
0.02
0.0676132521974307
29 sept 2015
29.58
0.01
0.033818058843422386
28 sept 2015
29.57
0.04
0.13545546901456146
25 sept 2015
29.53
-0.11
-0.37112010796221323
24 sept 2015
29.64
0.03
0.10131712259371833
23 sept 2015
29.61
0.02
0.06759040216289287
22 sept 2015
29.59
0.03
0.10148849797023005
21 sept 2015
29.56
-0.05
-0.16886187098953057
18 sept 2015
29.61
0.18
0.6116207951070336
17 sept 2015
29.43
-0.01
-0.033967391304347824
16 sept 2015
29.44
-0.06
-0.2033898305084746
15 sept 2015
29.5
-0.07
-0.2367264119039567
14 sept 2015
29.57
0.02
0.0676818950930626
11 sept 2015
29.55
0
0
10 sept 2015
29.55
0.03
0.1016260162601626
09 sept 2015
29.52
-0.02
-0.06770480704129993
08 sept 2015
29.54
0
0
07 sept 2015
29.54
0
0
04 sept 2015
29.54
0.09
0.30560271646859083
03 sept 2015
29.45
0.07
0.2382573179033356
02 sept 2015
29.38
-0.02
-0.06802721088435375
01 sept 2015
29.4
-0.09
-0.3051881993896236
31 ago 2015
29.49
-0.03
-0.1016260162601626
28 ago 2015
29.52
0.06
0.20366598778004075
27 ago 2015
29.46
0.01
0.03395585738539898
26 ago 2015
29.45
-0.01
-0.03394433129667346
25 ago 2015
29.46
-0.21
-0.7077856420626896
24 ago 2015
29.67
0.01
0.033715441672285906
21 ago 2015
29.66
-0.04
-0.13468013468013468
20 ago 2015
29.7
0.07
0.2362470469119136
19 ago 2015
29.63
-0.03
-0.10114632501685772
18 ago 2015
29.66
-0.04
-0.13468013468013468
17 ago 2015
29.7
0.04
0.13486176668914363
14 ago 2015
29.66
0
0
13 ago 2015
29.66
-0.04
-0.13468013468013468
12 ago 2015
29.7
0.01
0.033681374200067365
11 ago 2015
29.69
0.06
0.20249746878164024
10 ago 2015
29.63
0.02
0.06754474839581223
07 ago 2015
29.61
0.04
0.13527223537368954
06 ago 2015
29.57
0.02
0.0676818950930626
05 ago 2015
29.55
-0.12
-0.4044489383215369
04 ago 2015
29.67
-0.01
-0.03369272237196765
03 ago 2015
29.68
0.03
0.10118043844856661
31 jul 2015
29.65
0.04
0.13508949679162446
30 jul 2015
29.61
0.06
0.20304568527918782
29 jul 2015
29.55
-0.01
-0.03382949932341001
28 jul 2015
29.56
-0.04
-0.13513513513513514
27 jul 2015
29.6
0.03
0.10145417653026716
24 jul 2015
29.57
0.07
0.23728813559322035
23 jul 2015
29.5
0.05
0.1697792869269949
22 jul 2015
29.45
0.03
0.10197144799456152
21 jul 2015
29.42
-0.06
-0.20352781546811397
20 jul 2015
29.48
0.09
0.30622660768969034
17 jul 2015
29.39
0.12
0.40997608472839087
16 jul 2015
29.27
-0.01
-0.03415300546448088
15 jul 2015
29.28
0.13
0.44596912521440824
14 jul 2015
29.15
0.06
0.2062564455139223
13 jul 2015
29.09
-0.01
-0.03436426116838488
10 jul 2015
29.1
-0.09
-0.30832476875642345
09 jul 2015
29.19
0
0
08 jul 2015
29.19
0.03
0.102880658436214
07 jul 2015
29.16
0.11
0.37865748709122204
06 jul 2015
29.05
0.03
0.10337698139214335
03 jul 2015
29.02
0.04
0.13802622498274672
02 jul 2015
28.98
-0.08
-0.27529249827942187
01 jul 2015
29.06
0
0
30 jun 2015
29.06
0.03
0.10334137099552188
29 jun 2015
29.03
-0.04
-0.13759889920880633
26 jun 2015
29.07
-0.06
-0.2059732234809475
25 jun 2015
29.13
-0.03
-0.102880658436214
24 jun 2015
29.16
0.05
0.1717622810030917
22 jun 2015
29.11
0.01
0.03436426116838488
19 jun 2015
29.1
0.03
0.10319917440660474
18 jun 2015
29.07
0.02
0.06884681583476764
17 jun 2015
29.05
0.04
0.13788348845225784
16 jun 2015
29.01
-0.03
-0.10330578512396695
15 jun 2015
29.04
-0.03
-0.10319917440660474
12 jun 2015
29.07
-0.07
-0.24021962937542896
11 jun 2015
29.14
0.17
0.5868139454608216
10 jun 2015
28.97
-0.08
-0.27538726333907054
09 jun 2015
29.05
-0.1
-0.34305317324185247
08 jun 2015
29.15
-0.01
-0.03429355281207133
05 jun 2015
29.16
-0.1
-0.3417634996582365
04 jun 2015
29.26
-0.08
-0.27266530334015
03 jun 2015
29.34
-0.15
-0.508646998982706
02 jun 2015
29.49
-0.25
-0.8406186953597848
01 jun 2015
29.74
0.01
0.03363605785401951
29 may 2015
29.73
0.01
0.033647375504710635
28 may 2015
29.72
0.04
0.1347708894878706
27 may 2015
29.68
0.02
0.06743088334457181
26 may 2015
29.66
0
0
22 may 2015
29.66
0.04
0.1350438892640108
21 may 2015
29.62
-0.08
-0.26936026936026936
20 may 2015
29.7
0.04
0.13486176668914363
19 may 2015
29.66
0.08
0.2704530087897228
18 may 2015
29.58
-0.05
-0.16874789065136686
15 may 2015
29.63
-0.03
-0.10114632501685772
13 may 2015
29.66
0.08
0.2704530087897228
12 may 2015
29.58
-0.18
-0.6048387096774194
11 may 2015
29.76
-0.03
-0.10070493454179255
08 may 2015
29.79
0.12
0.4044489383215369
07 may 2015
29.67
-0.06
-0.20181634712411706
06 may 2015
29.73
-0.19
-0.6350267379679144
05 may 2015
29.92
-0.14
-0.4657351962741184
04 may 2015
30.06
-0.07
-0.23232658479920346
30 abr 2015
30.13
-0.1
-0.33079722130334105
29 abr 2015
30.23
-0.17
-0.5592105263157895
28 abr 2015
30.4
0.03
0.09878169245966414
27 abr 2015
30.37
0
0
24 abr 2015
30.37
-0.02
-0.06581112207963145
23 abr 2015
30.39
-0.01
-0.03289473684210526
22 abr 2015
30.4
0.03
0.09878169245966414
21 abr 2015
30.37
-0.05
-0.16436554898093358
20 abr 2015
30.42
0
0
17 abr 2015
30.42
-0.06
-0.1968503937007874
16 abr 2015
30.48
0
0
15 abr 2015
30.48
0.05
0.1643115346697338
14 abr 2015
30.43
-0.01
-0.0328515111695138
13 abr 2015
30.44
0.01
0.03286230693394676
10 abr 2015
30.43
0.01
0.03287310979618672
09 abr 2015
30.42
-0.01
-0.03286230693394676
08 abr 2015
30.43
0.02
0.06576783952647156
07 abr 2015
30.41
0.02
0.06581112207963145
02 abr 2015
30.39
-0.02
-0.06576783952647156
01 abr 2015
30.41
0.05
0.16469038208168643
31 mar 2015
30.36
0.03
0.09891196834817013
30 mar 2015
30.33
0.03
0.09900990099009901
27 mar 2015
30.3
0
0
26 mar 2015
30.3
0.02
0.06605019815059446
25 mar 2015
30.28
-0.02
-0.066006600660066
24 mar 2015
30.3
-0.05
-0.16474464579901152
23 mar 2015
30.35
-0.03
-0.09874917709019092
20 mar 2015
30.38
0.01
0.03292723081988805
19 mar 2015
30.37
0.03
0.09887936717205009
18 mar 2015
30.34
0
0
17 mar 2015
30.34
-0.06
-0.19736842105263158
16 mar 2015
30.4
0.03
0.09878169245966414
13 mar 2015
30.37
-0.03
-0.09868421052631579
12 mar 2015
30.4
0.03
0.09878169245966414
11 mar 2015
30.37
0.08
0.26411356883459886
10 mar 2015
30.29
0.13
0.43103448275862066
09 mar 2015
30.16
0.03
0.09956853634251576
06 mar 2015
30.13
0.06
0.19953441968739608
05 mar 2015
30.07
0.04
0.13320013320013321
04 mar 2015
30.03
0
0
03 mar 2015
30.03
-0.05
-0.16622340425531915
02 mar 2015
30.08
0.01
0.03325573661456601
27 feb 2015
30.07
0.01
0.0332667997338656
26 feb 2015
30.06
0.13
0.43434680922151686
25 feb 2015
29.93
0.05
0.16733601070950468
24 feb 2015
29.88
0.03
0.10050251256281408
23 feb 2015
29.85
0.03
0.1006036217303823
20 feb 2015
29.82
0.04
0.1343183344526528
19 feb 2015
29.78
0
0
18 feb 2015
29.78
0.01
0.03359086328518643
17 feb 2015
29.77
-0.02
-0.0671366230278617
16 feb 2015
29.79
0
0
13 feb 2015
29.79
0.05
0.16812373907195696
12 feb 2015
29.74
0.03
0.10097610232245036
11 feb 2015
29.71
0.01
0.03367003367003367
10 feb 2015
29.7
-0.02
-0.06729475100942127
09 feb 2015
29.72
-0.06
-0.20147750167897918
06 feb 2015
29.78
0.04
0.13449899125756556
05 feb 2015
29.74
-0.01
-0.03361344537815126
04 feb 2015
29.75
0.03
0.1009421265141319
03 feb 2015
29.72
0
0
02 feb 2015
29.72
0.06
0.20229265003371544
30 ene 2015
29.66
0.01
0.03372681281618887
29 ene 2015
29.65
0
0
28 ene 2015
29.65
-0.04
-0.13472549680026946
27 ene 2015
29.69
0
0
26 ene 2015
29.69
0.01
0.03369272237196765
23 ene 2015
29.68
0.26
0.8837525492861998
22 ene 2015
29.42
0.08
0.27266530334015
21 ene 2015
29.34
-0.05
-0.1701258931609391
20 ene 2015
29.39
-0.01
-0.034013605442176874
19 ene 2015
29.4
0.03
0.10214504596527069
16 ene 2015
29.37
0.06
0.2047082906857728
15 ene 2015
29.31
0
0
14 ene 2015
29.31
0.05
0.17088174982911825
13 ene 2015
29.26
0.03
0.10263427984946973
12 ene 2015
29.23
0.06
0.2056907781967775
09 ene 2015
29.17
-0.01
-0.03427004797806717
08 ene 2015
29.18
-0.03
-0.10270455323519342
07 ene 2015
29.21
-0.06
-0.20498804236419543
06 ene 2015
29.27
0.05
0.17111567419575632
05 ene 2015
29.22
0.01
0.034234851078397806
02 ene 2015
29.21
0.08
0.2746309646412633
31 dic 2014
29.13
0
0
30 dic 2014
29.13
0.03
0.10309278350515463
29 dic 2014
29.1
--
--
23 dic 2014
29.07
0.02
0.06884681583476764
22 dic 2014
29.05
0.03
0.10337698139214335
19 dic 2014
29.02
0.02
0.06896551724137931
18 dic 2014
29
0.03
0.10355540214014498
17 dic 2014
28.97
0
0
16 dic 2014
28.97
0.02
0.0690846286701209
15 dic 2014
28.95
0
0
12 dic 2014
28.95
0.02
0.06913238852402351
11 dic 2014
28.93
0.01
0.034578146611341634
10 dic 2014
28.92
-0.03
-0.10362694300518134
09 dic 2014
28.95
-0.01
-0.034530386740331494
08 dic 2014
28.96
0.06
0.20761245674740483
05 dic 2014
28.9
0.01
0.034614053305642094
04 dic 2014
28.89
-0.01
-0.03460207612456748
03 dic 2014
28.9
0.02
0.06925207756232687
02 dic 2014
28.88
-0.03
-0.10377032168799723
01 dic 2014
28.91
0.02
0.06922810661128419
28 nov 2014
28.89
0.01
0.03462603878116344
27 nov 2014
28.88
0.06
0.2081887578070784
26 nov 2014
28.82
0.01
0.03471017007983339
25 nov 2014
28.81
0.03
0.10423905489923559
24 nov 2014
28.78
0.03
0.10434782608695652
21 nov 2014
28.75
0.05
0.17421602787456447
20 nov 2014
28.7
0.04
0.13956734124214934
19 nov 2014
28.66
-0.06
-0.20891364902506965
18 nov 2014
28.72
0.02
0.06968641114982578
17 nov 2014
28.7
-0.01
-0.034831069313827935
14 nov 2014
28.71
0.01
0.03484320557491289
13 nov 2014
28.7
-0.02
-0.06963788300835655
12 nov 2014
28.72
0.03
0.10456605088881143
11 nov 2014
28.69
0.02
0.06975933031042902
10 nov 2014
28.67
0.04
0.13971358714635
07 nov 2014
28.63
0
0
06 nov 2014
28.63
0.01
0.03494060097833683
05 nov 2014
28.62
-0.02
-0.06983240223463687
04 nov 2014
28.64
0.02
0.06988120195667366
03 nov 2014
28.62
0
0
31 oct 2014
28.62
0.05
0.17500875043752187
30 oct 2014
28.57
0.02
0.07005253940455342
29 oct 2014
28.55
0.02
0.07010164738871363
28 oct 2014
28.53
0
0
27 oct 2014
28.53
0.01
0.03506311360448808
24 oct 2014
28.52
0.03
0.1053001053001053
23 oct 2014
28.49
-0.02
-0.07015082427218519
22 oct 2014
28.51
0.04
0.14049877063575694
21 oct 2014
28.47
-0.01
-0.0351123595505618
20 oct 2014
28.48
0.01
0.035124692658939236
17 oct 2014
28.47
0.01
0.035137034434293744
16 oct 2014
28.46
-0.21
-0.7324729682595047
15 oct 2014
28.67
0.03
0.10474860335195531
14 oct 2014
28.64
0.04
0.13986013986013987
13 oct 2014
28.6
-0.03
-0.10478519035976248
10 oct 2014
28.63
-0.01
-0.034916201117318434
09 oct 2014
28.64
0.03
0.10485844110450891
08 oct 2014
28.61
0.02
0.06995452955578874
07 oct 2014
28.59
-0.02
-0.06990562740300595
06 oct 2014
28.61
0.04
0.1400070003500175
03 oct 2014
28.57
-0.01
-0.03498950314905528
02 oct 2014
28.58
-0.02
-0.06993006993006994
01 oct 2014
28.6
0.06
0.2102312543798178
30 sept 2014
28.54
0.02
0.07012622720897616
29 sept 2014
28.52
-0.01
-0.03505082369435682
26 sept 2014
28.53
0
0
25 sept 2014
28.53
0.04
0.1404001404001404
24 sept 2014
28.49
0.02
0.07024938531787847
23 sept 2014
28.47
0.01
0.035137034434293744
22 sept 2014
28.46
0.03
0.10552233556102708
19 sept 2014
28.43
0.08
0.2821869488536155
18 sept 2014
28.35
-0.04
-0.14089468122578372
17 sept 2014
28.39
0.04
0.14109347442680775
16 sept 2014
28.35
-0.02
-0.07049700387733521
15 sept 2014
28.37
0.04
0.1411930815390046
12 sept 2014
28.33
-0.07
-0.24647887323943662
11 sept 2014
28.4
0.02
0.07047216349541931
10 sept 2014
28.38
-0.04
-0.14074595355383532
09 sept 2014
28.42
-0.08
-0.2807017543859649
08 sept 2014
28.5
0.02
0.0702247191011236
05 sept 2014
28.48
0.06
0.211118930330753
04 sept 2014
28.42
0.07
0.24691358024691357
03 sept 2014
28.35
-0.02
-0.07049700387733521
02 sept 2014
28.37
-0.04
-0.1407954945441746
01 sept 2014
28.41
0
0
29 ago 2014
28.41
-0.03
-0.10548523206751055
28 ago 2014
28.44
-0.01
-0.0351493848857645
27 ago 2014
28.45
0.07
0.24665257223396758
26 ago 2014
28.38
0.04
0.14114326040931546
25 ago 2014
28.34
0.09
0.3185840707964602
22 ago 2014
28.25
0.02
0.07084661707403471
21 ago 2014
28.23
0
0
20 ago 2014
28.23
0.05
0.177430801987225
19 ago 2014
28.18
0.03
0.10657193605683836
18 ago 2014
28.15
0.03
0.10668563300142248
14 ago 2014
28.12
0.07
0.24955436720142601
13 ago 2014
28.05
0.01
0.03566333808844508
12 ago 2014
28.04
0.02
0.07137758743754462
11 ago 2014
28.02
0.01
0.03570153516601214
08 ago 2014
28.01
0.02
0.07145409074669525
07 ago 2014
27.99
0.01
0.035739814152966405
06 ago 2014
27.98
0.02
0.0715307582260372
05 ago 2014
27.96
-0.04
-0.14285714285714285
04 ago 2014
28
0.04
0.1430615164520744
01 ago 2014
27.96
0
0
31 jul 2014
27.96
-0.06
-0.21413276231263384
30 jul 2014
28.02
-0.01
-0.03567606136282554
29 jul 2014
28.03
0.04
0.1429081814933905
28 jul 2014
27.99
0.04
0.14311270125223613
25 jul 2014
27.95
0.04
0.14331780723754928
24 jul 2014
27.91
-0.02
-0.07160759040458288
23 jul 2014
27.93
0.02
0.07165890361877464
22 jul 2014
27.91
0
0
21 jul 2014
27.91
0.02
0.07171029042667623
18 jul 2014
27.89
0.02
0.07176175098672408
17 jul 2014
27.87
0.04
0.1437297879985627
16 jul 2014
27.83
0.04
0.1439366678661389
15 jul 2014
27.79
0.03
0.10806916426512968
14 jul 2014
27.76
0
0
11 jul 2014
27.76
0
0
10 jul 2014
27.76
-0.01
-0.036010082823190494
09 jul 2014
27.77
-0.01
-0.03599712023038157
08 jul 2014
27.78
0.01
0.036010082823190494
07 jul 2014
27.77
0
0
04 jul 2014
27.77
0.06
0.21652832912306028
03 jul 2014
27.71
-0.01
-0.03607503607503607
02 jul 2014
27.72
-0.04
-0.1440922190201729
01 jul 2014
27.76
0.01
0.036036036036036036
30 jun 2014
27.75
0.01
0.03604902667627974
27 jun 2014
27.74
-0.02
-0.07204610951008646
26 jun 2014
27.76
0.03
0.10818608005769924
25 jun 2014
27.73
0.04
0.1444564824846515
24 jun 2014
27.69
0.06
0.21715526601520088
20 jun 2014
27.63
-0.04
-0.14456089627755692
19 jun 2014
27.67
0.08
0.2899601304820587
18 jun 2014
27.59
-0.02
-0.07243752263672583
17 jun 2014
27.61
-0.05
-0.18076644974692696
16 jun 2014
27.66
0.04
0.14482259232440262
13 jun 2014
27.62
0.02
0.07246376811594203
12 jun 2014
27.6
-0.01
-0.036218761318362915
11 jun 2014
27.61
-0.03
-0.1085383502170767
10 jun 2014
27.64
0.02
0.07241129616220131
06 jun 2014
27.62
0.2
0.7293946024799417
05 jun 2014
27.42
0
0
04 jun 2014
27.42
0
0
03 jun 2014
27.42
-0.05
-0.18201674554058975
02 jun 2014
27.47
0.02
0.07285974499089254
30 may 2014
27.45
-0.03
-0.1091703056768559
28 may 2014
27.48
0.05
0.18228217280349981
27 may 2014
27.43
0.04
0.14603870025556773
26 may 2014
27.39
0.06
0.21953896816684962
23 may 2014
27.33
0.02
0.07323324789454412
22 may 2014
27.31
0.02
0.07328691828508611
21 may 2014
27.29
0
0
20 may 2014
27.29
-0.06
-0.21937842778793418
19 may 2014
27.35
-0.02
-0.0730727073438071
16 may 2014
27.37
-0.04
-0.1459321415541773
15 may 2014
27.41
0.02
0.07301935012778386
14 may 2014
27.39
0.07
0.2562225475841874
13 may 2014
27.32
0.04
0.1466275659824047
12 may 2014
27.28
-0.01
-0.03664345914254306
09 may 2014
27.29
0.02
0.07334066740007333
08 may 2014
27.27
0.06
0.2205071664829107
07 may 2014
27.21
-0.03
-0.11013215859030837
06 may 2014
27.24
0.01
0.03672420124862284
05 may 2014
27.23
0.04
0.14711290915777858
02 may 2014
27.19
0.03
0.11045655375552282
30 abr 2014
27.16
0.04
0.14749262536873156
29 abr 2014
27.12
-0.01
-0.036859565057132324
28 abr 2014
27.13
0
0
25 abr 2014
27.13
0.03
0.11070110701107011
24 abr 2014
27.1
-0.01
-0.03688675765400221
23 abr 2014
27.11
0.02
0.073827980804725
22 abr 2014
27.09
-0.02
-0.07377351530800443
17 abr 2014
27.11
-0.01
-0.03687315634218289
16 abr 2014
27.12
0.04
0.14771048744460857
15 abr 2014
27.08
0.03
0.11090573012939002
14 abr 2014
27.05
0.01
0.03698224852071006
11 abr 2014
27.04
0.02
0.07401924500370097
10 abr 2014
27.02
0.05
0.1853911753800519
09 abr 2014
26.97
-0.01
-0.037064492216456635
08 abr 2014
26.98
-0.03
-0.11106997408367271
07 abr 2014
27.01
0.04
0.14831294030404152
04 abr 2014
26.97
0.09
0.33482142857142855
03 abr 2014
26.88
0.01
0.03721622627465575
02 abr 2014
26.87
-0.04
-0.14864362690449648
01 abr 2014
26.91
0.04
0.148864905098623
31 mar 2014
26.87
-0.04
-0.14864362690449648
28 mar 2014
26.91
0.01
0.03717472118959108
27 mar 2014
26.9
0.04
0.14892032762472077
26 mar 2014
26.86
0.05
0.18649757553151808
25 mar 2014
26.81
0.02
0.07465472191116088
24 mar 2014
26.79
0.04
0.14953271028037382
21 mar 2014
26.75
0.03
0.1122754491017964
20 mar 2014
26.72
-0.06
-0.22404779686333084
19 mar 2014
26.78
-0.02
-0.07462686567164178
18 mar 2014
26.8
0
0
17 mar 2014
26.8
0.01
0.03732736095558044
14 mar 2014
26.79
0.02
0.07471049682480388
13 mar 2014
26.77
0.01
0.03736920777279522
12 mar 2014
26.76
0.03
0.1122334455667789
11 mar 2014
26.73
-0.01
-0.037397157816005985
10 mar 2014
26.74
0.06
0.22488755622188905
07 mar 2014
26.68
-0.01
-0.03746721618583739
06 mar 2014
26.69
-0.05
-0.1869857890800299
05 mar 2014
26.74
0.02
0.0748502994011976
04 mar 2014
26.72
0.02
0.0749063670411985
03 mar 2014
26.7
0.06
0.22522522522522523
28 feb 2014
26.64
-0.07
-0.2620741295394983
27 feb 2014
26.71
0.09
0.33809166040571
26 feb 2014
26.62
0.04
0.1504890895410083
25 feb 2014
26.58
0.02
0.07530120481927711
24 feb 2014
26.56
0.01
0.03766478342749529
21 feb 2014
26.55
0.03
0.11312217194570136
20 feb 2014
26.52
-0.05
-0.1881821603312006
19 feb 2014
26.57
0.04
0.15077271013946475
18 feb 2014
26.53
0.01
0.03770739064856712
17 feb 2014
26.52
0.03
0.11325028312570781
14 feb 2014
26.49
0.01
0.0377643504531722
13 feb 2014
26.48
0
0
12 feb 2014
26.48
0
0
11 feb 2014
26.48
0.01
0.037778617302606725
10 feb 2014
26.47
0
0
07 feb 2014
26.47
0.05
0.18925056775170326
06 feb 2014
26.42
-0.05
-0.18889308651303363
05 feb 2014
26.47
0.04
0.1513431706394249
04 feb 2014
26.43
0
0
03 feb 2014
26.43
0.02
0.07572889057175312
31 ene 2014
26.41
0.07
0.26575550493545935
30 ene 2014
26.34
0.01
0.0379794910748196
29 ene 2014
26.33
0.03
0.11406844106463879
28 ene 2014
26.3
0.02
0.076103500761035
27 ene 2014
26.28
0
0
24 ene 2014
26.28
0
0
23 ene 2014
26.28
0.01
0.03806623524933384
22 ene 2014
26.27
-0.01
-0.0380517503805175
21 ene 2014
26.28
-0.01
-0.03803727653100038
20 ene 2014
26.29
0.05
0.19054878048780488
17 ene 2014
26.24
0.06
0.22918258212375858
16 ene 2014
26.18
0.04
0.1530221882172915
15 ene 2014
26.14
0
0
14 ene 2014
26.14
0.02
0.07656967840735068
13 ene 2014
26.12
0.03
0.11498658489842851
10 ene 2014
26.09
0
0
09 ene 2014
26.09
0.01
0.03834355828220859
08 ene 2014
26.08
0.02
0.07674597083653108
07 ene 2014
26.06
0.04
0.15372790161414296
06 ene 2014
26.02
0.05
0.19252984212552945
03 ene 2014
25.97
0.03
0.1156515034695451
02 ene 2014
25.94
0.03
0.11578541103820919
31 dic 2013
25.91
0.02
0.0772499034376207
30 dic 2013
25.89
0.03
0.11600928074245939
27 dic 2013
25.86
-0.04
-0.15444015444015444
23 dic 2013
25.9
-0.02
-0.07716049382716049
20 dic 2013
25.92
-0.01
-0.03856536829926726
19 dic 2013
25.93
-0.02
-0.07707129094412331
18 dic 2013
25.95
-0.01
-0.03852080123266564
17 dic 2013
25.96
0.01
0.038535645472061654
16 dic 2013
25.95
0.01
0.03855050115651504
13 dic 2013
25.94
0.02
0.07716049382716049
12 dic 2013
25.92
-0.02
-0.07710100231303008
11 dic 2013
25.94
0.01
0.03856536829926726
10 dic 2013
25.93
0.03
0.11583011583011583
09 dic 2013
25.9
0.04
0.15467904098994587
06 dic 2013
25.86
-0.02
-0.07727975270479134
05 dic 2013
25.88
-0.06
-0.2313030069390902
04 dic 2013
25.94
-0.06
-0.23076923076923078
03 dic 2013
26
0.02
0.07698229407236336
02 dic 2013
25.98
0
0
29 nov 2013
25.98
0.01
0.03850596842510589
28 nov 2013
25.97
0
0
27 nov 2013
25.97
0
0
26 nov 2013
25.97
0.02
0.07707129094412331
25 nov 2013
25.95
0.03
0.11574074074074074
22 nov 2013
25.92
0.03
0.11587485515643106
21 nov 2013
25.89
-0.02
-0.0771902740254728
20 nov 2013
25.91
-0.03
-0.1156515034695451
19 nov 2013
25.94
0.01
0.03856536829926726
18 nov 2013
25.93
0.02
0.0771902740254728
15 nov 2013
25.91
0
0
14 nov 2013
25.91
0.04
0.15461925009663702
13 nov 2013
25.87
0.04
0.1548586914440573
12 nov 2013
25.83
-0.05
-0.19319938176197837
11 nov 2013
25.88
0.03
0.11605415860735009
08 nov 2013
25.85
-0.07
-0.2700617283950617
07 nov 2013
25.92
0.07
0.27079303675048355
06 nov 2013
25.85
0
0
05 nov 2013
25.85
-0.06
-0.23157082207641838
04 nov 2013
25.91
0.02
0.0772499034376207
31 oct 2013
25.89
0.07
0.2711076684740511
30 oct 2013
25.82
0.03
0.11632415664986429
29 oct 2013
25.79
0.03
0.11645962732919254
28 oct 2013
25.76
0.03
0.11659541391371939
25 oct 2013
25.73
-0.03
-0.11645962732919254
24 oct 2013
25.76
0.02
0.0777000777000777
23 oct 2013
25.74
0.03
0.11668611435239207
22 oct 2013
25.71
0.06
0.23391812865497075
21 oct 2013
25.65
0.01
0.0390015600624025
18 oct 2013
25.64
0.07
0.27375831052014077
17 oct 2013
25.57
0
0
16 oct 2013
25.57
0.02
0.07827788649706457
15 oct 2013
25.55
-0.01
-0.03912363067292645
14 oct 2013
25.56
0.02
0.07830853563038372
11 oct 2013
25.54
0.04
0.1568627450980392
10 oct 2013
25.5
-0.03
-0.11750881316098707
09 oct 2013
25.53
0.01
0.03918495297805643
08 oct 2013
25.52
-0.02
-0.07830853563038372
07 oct 2013
25.54
0.04
0.1568627450980392
04 oct 2013
25.5
0.02
0.07849293563579278
03 oct 2013
25.48
-0.02
-0.0784313725490196
02 oct 2013
25.5
0.04
0.15710919088766692
01 oct 2013
25.46
0.01
0.03929273084479371
30 sept 2013
25.45
-0.01
-0.03927729772191673
27 sept 2013
25.46
0.02
0.07861635220125786
26 sept 2013
25.44
-0.01
-0.03929273084479371
25 sept 2013
25.45
0.01
0.03930817610062893
24 sept 2013
25.44
0.07
0.27591643673630273
23 sept 2013
25.37
0.05
0.19747235387045814
20 sept 2013
25.32
-0.05
-0.1970831690973591
19 sept 2013
25.37
0.11
0.43547110055423593
18 sept 2013
25.26
-0.03
-0.11862396204033215
17 sept 2013
25.29
0.01
0.03955696202531646
16 sept 2013
25.28
0.06
0.23790642347343377
13 sept 2013
25.22
0.03
0.11909487892020643
12 sept 2013
25.19
0.04
0.15904572564612326
11 sept 2013
25.15
0.04
0.15929908403026682
10 sept 2013
25.11
-0.06
-0.23837902264600716
09 sept 2013
25.17
-0.01
-0.03971405877680699
06 sept 2013
25.18
0.06
0.23885350318471338
05 sept 2013
25.12
-0.09
-0.3570011900039667
04 sept 2013
25.21
-0.04
-0.15841584158415842
03 sept 2013
25.25
0
0
02 sept 2013
25.25
-0.01
-0.0395882818685669
30 ago 2013
25.26
0.01
0.039603960396039604
29 ago 2013
25.25
0.01
0.039619651347068144
28 ago 2013
25.24
-0.01
-0.039603960396039604
27 ago 2013
25.25
0.02
0.07927070947284978
26 ago 2013
25.23
0.06
0.23837902264600716
23 ago 2013
25.17
-0.06
-0.23781212841854935
22 ago 2013
25.23
-0.01
-0.039619651347068144
21 ago 2013
25.24
-0.04
-0.15822784810126583
20 ago 2013
25.28
0
0
19 ago 2013
25.28
-0.05
-0.1973943939992104
16 ago 2013
25.33
-0.04
-0.15766653527788727
14 ago 2013
25.37
-0.01
-0.039401103230890466
13 ago 2013
25.38
-0.07
-0.275049115913556
12 ago 2013
25.45
0.01
0.03930817610062893
09 ago 2013
25.44
0.03
0.1180637544273908
08 ago 2013
25.41
0.02
0.07877116975187082
07 ago 2013
25.39
0
0
06 ago 2013
25.39
-0.01
-0.03937007874015748
05 ago 2013
25.4
0.01
0.03938558487593541
02 ago 2013
25.39
0.01
0.039401103230890466
01 ago 2013
25.38
0.05
0.1973943939992104
31 jul 2013
25.33
0.02
0.07902015013828527
30 jul 2013
25.31
0
0
29 jul 2013
25.31
0
0
26 jul 2013
25.31
-0.01
-0.03949447077409163
25 jul 2013
25.32
-0.02
-0.07892659826361484
24 jul 2013
25.34
-0.03
-0.11824990145841545
23 jul 2013
25.37
-0.04
-0.15741833923652104
22 jul 2013
25.41
0.03
0.1182033096926714
19 jul 2013
25.38
0.01
0.039416633819471816
18 jul 2013
25.37
0.05
0.19747235387045814
17 jul 2013
25.32
0
0
16 jul 2013
25.32
0.03
0.11862396204033215
15 jul 2013
25.29
-0.01
-0.039525691699604744
12 jul 2013
25.3
0.06
0.23771790808240886
11 jul 2013
25.24
-0.02
-0.0791765637371338
10 jul 2013
25.26
-0.03
-0.11862396204033215
09 jul 2013
25.29
0.03
0.1187648456057007
08 jul 2013
25.26
0.04
0.1586042823156225
05 jul 2013
25.22
-0.05
-0.19786307874950534
04 jul 2013
25.27
0.12
0.47713717693836977
03 jul 2013
25.15
-0.03
-0.11914217633042097
02 jul 2013
25.18
0.07
0.27877339705296694
01 jul 2013
25.11
0.07
0.2795527156549521
28 jun 2013
25.04
-0.04
-0.1594896331738437
27 jun 2013
25.08
0.13
0.5210420841683366
26 jun 2013
24.95
0.1
0.4024144869215292
25 jun 2013
24.85
0.01
0.040257648953301126
24 jun 2013
24.84
-0.21
-0.8383233532934131
21 jun 2013
25.05
-0.08
-0.31834460803820136
20 jun 2013
25.13
-0.21
-0.8287292817679558
19 jun 2013
25.34
0.02
0.07898894154818326
18 jun 2013
25.32
-0.05
-0.1970831690973591
17 jun 2013
25.37
0.02
0.07889546351084813
14 jun 2013
25.35
0.08
0.31658092599920856
13 jun 2013
25.27
0.01
0.0395882818685669
12 jun 2013
25.26
0.04
0.1586042823156225
11 jun 2013
25.22
-0.14
-0.5520504731861199
10 jun 2013
25.36
0
0
07 jun 2013
25.36
-0.04
-0.15748031496062992
06 jun 2013
25.4
-0.08
-0.3139717425431711
05 jun 2013
25.48
0.01
0.0392618767177071
04 jun 2013
25.47
0.03
0.1179245283018868
03 jun 2013
25.44
-0.09
-0.3525264394829612
31 may 2013
25.53
0
0
30 may 2013
25.53
-0.01
-0.03915426781519186
29 may 2013
25.54
-0.1
-0.39001560062402496
28 may 2013
25.64
0.03
0.11714174150722374
27 may 2013
25.61
0.01
0.0390625
24 may 2013
25.6
-0.06
-0.2338269680436477
23 may 2013
25.66
-0.06
-0.2332814930015552
22 may 2013
25.72
0.03
0.11677695601401324
21 may 2013
25.69
-0.06
-0.23300970873786409
17 may 2013
25.75
0.06
0.23355391202802647
16 may 2013
25.69
0.06
0.23410066328521265
15 may 2013
25.63
-0.03
-0.11691348402182385
14 may 2013
25.66
-0.01
-0.038955979742890535
13 may 2013
25.67
-0.01
-0.03894080996884735
10 may 2013
25.68
-0.08
-0.3105590062111801
08 may 2013
25.76
0.02
0.0777000777000777
07 may 2013
25.74
-0.01
-0.038834951456310676
06 may 2013
25.75
-0.03
-0.11636927851047324
03 may 2013
25.78
0.02
0.07763975155279502
02 may 2013
25.76
0.04
0.15552099533437014
30 abr 2013
25.72
0.04
0.1557632398753894
29 abr 2013
25.68
0.07
0.27333073018352205
26 abr 2013
25.61
0.01
0.04
25 abr 2013
25.6
-0.01
-0.04
24 abr 2013
25.61
-0.01
-0.04
23 abr 2013
25.62
0.09
0.35
22 abr 2013
25.53
0.07
0.27
19 abr 2013
25.46
-0.01
-0.04
18 abr 2013
25.47
0.02
0.08
17 abr 2013
25.45
0.04
0.16
16 abr 2013
25.41
0
0
15 abr 2013
25.41
0.03
0.12
12 abr 2013
25.38
0.02
0.08
11 abr 2013
25.36
0
0
10 abr 2013
25.36
-0.02
-0.08
09 abr 2013
25.38
-0.03
-0.12
08 abr 2013
25.41
0.05
0.2
05 abr 2013
25.36
0.13
0.52
04 abr 2013
25.23
0.06
0.24
03 abr 2013
25.17
0.04
0.16
02 abr 2013
25.13
0.03
0.12
28 mar 2013
25.1
-0.01
-0.04
27 mar 2013
25.11
-0.04
-0.16
26 mar 2013
25.15
-0.02
-0.08
25 mar 2013
25.17
-0.01
-0.04
22 mar 2013
25.18
0.01
0.04
21 mar 2013
25.17
0.04
0.16
20 mar 2013
25.13
-0.01
-0.04
19 mar 2013
25.14
0.01
0.04
18 mar 2013
25.13
0.01
0.04
15 mar 2013
25.12
0.02
0.08
14 mar 2013
25.1
0
0
13 mar 2013
25.1
-0.01
-0.04
12 mar 2013
25.11
0.03
0.12
11 mar 2013
25.08
0
0
08 mar 2013
25.08
0.02
0.08
07 mar 2013
25.06
-0.01
-0.04
06 mar 2013
25.07
0.02
0.08
05 mar 2013
25.05
0
0
04 mar 2013
25.05
0.01
0.04
01 mar 2013
25.04
0.04
0.16
28 feb 2013
25
0.04
0.16
27 feb 2013
24.96
0.03
0.12
26 feb 2013
24.93
-0.07
-0.28
25 feb 2013
25
0.03
0.12
22 feb 2013
24.97
0.04
0.16
21 feb 2013
24.93
0.03
0.12
20 feb 2013
24.9
-0.03
-0.12
19 feb 2013
24.93
0.01
0.04
18 feb 2013
24.92
0
0
15 feb 2013
24.92
0.01
0.04
14 feb 2013
24.91
0.05
0.2
13 feb 2013
24.86
0
0
12 feb 2013
24.86
0
0
11 feb 2013
24.86
0
0
08 feb 2013
24.86
0.01
0.04
07 feb 2013
24.85
0.03
0.12
06 feb 2013
24.82
0
0
05 feb 2013
24.82
-0.02
-0.08
04 feb 2013
24.84
-0.04
-0.16
01 feb 2013
24.88
0.03
0.12
31 ene 2013
24.85
-0.02
-0.08
30 ene 2013
24.87
-0.04
-0.16
29 ene 2013
24.91
0.01
0.04
28 ene 2013
24.9
-0.06
-0.24
25 ene 2013
24.96
-0.05
-0.2
24 ene 2013
25.01
0
0
23 ene 2013
25.01
0.01
0.04
22 ene 2013
25
-0.01
-0.04
21 ene 2013
25.01
0
0
18 ene 2013
25.01
0.02
0.08003201280512205
17 ene 2013
24.99
-0.05
-0.19968051118210864
16 ene 2013
25.04
0
0
15 ene 2013
25.04
0.02
0.07993605115907274
14 ene 2013
25.02
0.01
0.03998400639744103
11 ene 2013
25.01
0
0
10 ene 2013
25.01
0.01
0.04
09 ene 2013
25
0.02
0.08006405124099279
08 ene 2013
24.98
0.03
0.12024048096192384
07 ene 2013
24.95
0.02
0.08022462896109106
04 ene 2013
24.93
-0.04
-0.16019223067681218
03 ene 2013
24.97
-0.02
-0.08003201280512205
02 ene 2013
24.99
-0.01
-0.04
31 dic 2012
25
0.01
0.040016006402561026
28 dic 2012
24.99
0.02
0.08009611533840609
27 dic 2012
24.97
--
--
21 dic 2012
24.94
0
0
20 dic 2012
24.94
0.03
0.12043356081894821
19 dic 2012
24.91
0.02
0.08035355564483729
18 dic 2012
24.89
0.03
0.12067578439259855
17 dic 2012
24.86
-0.01
-0.04020908725371934
14 dic 2012
24.87
0.02
0.08048289738430583
13 dic 2012
24.85
0.02
0.08054772452678212
12 dic 2012
24.83
0.03
0.12096774193548387
11 dic 2012
24.8
0.01
0.04033884630899556
10 dic 2012
24.79
-0.05
-0.20128824476650564
07 dic 2012
24.84
0.03
0.12091898428053205
06 dic 2012
24.81
-0.01
-0.040290088638195005
05 dic 2012
24.82
0.03
0.12
04 dic 2012
24.79
0.01
0.04
03 dic 2012
24.78
0.01
0.04
30 nov 2012
24.77
0.01
0.04
29 nov 2012
24.76
0.02
0.08
28 nov 2012
24.74
0.09
0.37
27 nov 2012
24.65
0.02
0.08
26 nov 2012
24.63
0.01
0.04
23 nov 2012
24.62
0.02
0.08
22 nov 2012
24.6
0.02
0.08
21 nov 2012
24.58
-0.01
-0.04
20 nov 2012
24.59
-0.03
-0.12
19 nov 2012
24.62
-0.01
-0.04
16 nov 2012
24.63
0.01
0.04
15 nov 2012
24.62
0
0
14 nov 2012
24.62
0.01
0.04
13 nov 2012
24.61
0.01
0.04
12 nov 2012
24.6
0
0
09 nov 2012
24.6
0.02
0.08
08 nov 2012
24.58
-0.01
-0.04
07 nov 2012
24.59
0.05
0.2
06 nov 2012
24.54
0.03
0.12
05 nov 2012
24.51
0
0
02 nov 2012
24.51
0.03
0.12
31 oct 2012
24.48
0.02
0.08
30 oct 2012
24.46
0.01
0.04
29 oct 2012
24.45
0
0
26 oct 2012
24.45
0.03
0.12
25 oct 2012
24.42
-0.01
-0.04
24 oct 2012
24.43
0.01
0.04
23 oct 2012
24.42
-0.01
-0.04
22 oct 2012
24.43
-0.01
-0.04
19 oct 2012
24.44
0.03
0.12
18 oct 2012
24.41
0.01
0.04
17 oct 2012
24.4
0.01
0.04
16 oct 2012
24.39
-0.04
-0.16
15 oct 2012
24.43
0.01
0.04
12 oct 2012
24.42
0.05
0.21
11 oct 2012
24.37
0.01
0.04
10 oct 2012
24.36
0.02
0.08
09 oct 2012
24.34
0
0
08 oct 2012
24.34
0.03
0.12
05 oct 2012
24.31
0
0
04 oct 2012
24.31
0
0
03 oct 2012
24.31
0.02
0.08
02 oct 2012
24.29
0.02
0.08
01 oct 2012
24.27
0
0
28 sept 2012
24.27
0.04
0.17
27 sept 2012
24.23
0.01
0.04
26 sept 2012
24.22
0
0
25 sept 2012
24.22
-0.01
-0.04
24 sept 2012
24.23
0.04
0.17
21 sept 2012
24.19
0
0
20 sept 2012
24.19
0.02
0.08
19 sept 2012
24.17
0.04
0.17
18 sept 2012
24.13
0.06
0.25
17 sept 2012
24.07
-0.02
-0.08
14 sept 2012
24.09
-0.06
-0.25
13 sept 2012
24.15
0.06
0.25
12 sept 2012
24.09
-0.03
-0.12
11 sept 2012
24.12
--
--
10 sept 2012
24.08
--
--
07 sept 2012
24.1
--
--
06 sept 2012
24.02
--
--
05 sept 2012
24.01
--
--
04 sept 2012
23.99
--
--
03 sept 2012
23.96
--
--
31 ago 2012
23.94
-0.04
-0.17
30 ago 2012
23.98
--
--
29 ago 2012
23.97
--
--
28 ago 2012
23.98
--
--
27 ago 2012
24
--
--
24 ago 2012
23.99
--
--
23 ago 2012
23.96
--
--
22 ago 2012
23.92
--
--
21 ago 2012
23.87
--
--
20 ago 2012
23.87
--
--
17 ago 2012
23.83
--
--
16 ago 2012
23.81
--
--
14 ago 2012
23.82
--
--
13 ago 2012
23.82
--
--
10 ago 2012
23.84
--
--
09 ago 2012
23.81
--
--
08 ago 2012
23.77
--
--
07 ago 2012
23.74
--
--
06 ago 2012
23.77
--
--
03 ago 2012
23.75
--
--
02 ago 2012
23.71
--
--
01 ago 2012
23.7
--
--
31 jul 2012
23.7
0.05
0.21
30 jul 2012
23.65
--
--
27 jul 2012
23.61
--
--
26 jul 2012
23.58
--
--
25 jul 2012
23.48
--
--
24 jul 2012
23.49
--
--
23 jul 2012
23.61
--
--
20 jul 2012
23.7
--
--
19 jul 2012
23.7
--
--
18 jul 2012
23.69
--
--
17 jul 2012
23.68
--
--
16 jul 2012
23.63
--
--
13 jul 2012
23.62
--
--
12 jul 2012
23.62
--
--
11 jul 2012
23.58
--
--
10 jul 2012
23.52
--
--
09 jul 2012
23.45
--
--
06 jul 2012
23.46
--
--
05 jul 2012
23.39
--
--
04 jul 2012
23.41
--
--
03 jul 2012
23.4
--
--
02 jul 2012
23.34
--
--
29 jun 2012
23.22
0.06
0.26
28 jun 2012
23.16
--
--
27 jun 2012
23.14
--
--
26 jun 2012
23.19
--
--
25 jun 2012
23.26
--
--
22 jun 2012
23.25
--
--
21 jun 2012
23.25
--
--
20 jun 2012
23.17
--
--
19 jun 2012
23.17
--
--
18 jun 2012
23.19
--
--
15 jun 2012
23.18
--
--
14 jun 2012
23.11
--
--
13 jun 2012
23.1
--
--
12 jun 2012
23.14
--
--
11 jun 2012
23.28
--
--
08 jun 2012
23.33
--
--
07 jun 2012
23.33
--
--
06 jun 2012
23.38
--
--
05 jun 2012
23.42
--
--
04 jun 2012
23.41
--
--
01 jun 2012
23.41
--
--
31 may 2012
23.32
0.07
0.3
30 may 2012
23.25
--
--
29 may 2012
23.27
--
--
25 may 2012
23.3
--
--
24 may 2012
23.31
--
--
23 may 2012
23.23
--
--
22 may 2012
23.21
--
--
21 may 2012
23.16
--
--
18 may 2012
23.18
--
--
16 may 2012
23.14
--
--
15 may 2012
23.17
--
--
14 may 2012
23.21
--
--
11 may 2012
23.24
--
--
10 may 2012
23.24
--
--
09 may 2012
23.21
--
--
08 may 2012
23.31
--
--
07 may 2012
23.28
--
--
04 may 2012
23.25
--
--
03 may 2012
23.19
--
--
02 may 2012
23.17
--
--
30 abr 2012
23.14
0.07
0.3
27 abr 2012
23.07
--
--
26 abr 2012
23.07
--
--
25 abr 2012
23.05
--
--
24 abr 2012
23.03
--
--
23 abr 2012
23.01
--
--
20 abr 2012
23
--
--
19 abr 2012
23.04
--
--
18 abr 2012
23.07
--
--
17 abr 2012
23.06
--
--
16 abr 2012
23.05
--
--
13 abr 2012
23.09
--
--
12 abr 2012
23.09
--
--
11 abr 2012
23.05
--
--
10 abr 2012
23.03
--
--
05 abr 2012
23.05
--
--
04 abr 2012
23.1
--
--
03 abr 2012
23.15
--
--
02 abr 2012
23.17
--
--
30 mar 2012
23.13
0.02
0.09
29 mar 2012
23.11
--
--
28 mar 2012
23.13
--
--
27 mar 2012
23.12
--
--
26 mar 2012
23.13
--
--
23 mar 2012
23.13
--
--
22 mar 2012
23.1
--
--
21 mar 2012
23.11
--
--
20 mar 2012
23.11
--
--
19 mar 2012
23.1
--
--
16 mar 2012
23.06
--
--
15 mar 2012
23.12
--
--
14 mar 2012
23.14
--
--
13 mar 2012
23.18
--
--
12 mar 2012
23.2
--
--
09 mar 2012
23.19
--
--
08 mar 2012
23.16
--
--
07 mar 2012
23.12
--
--
06 mar 2012
23.12
--
--
05 mar 2012
23.16
--
--
02 mar 2012
23.17
--
--
01 mar 2012
23.12
--
--
29 feb 2012
23.03
0.06
0.26
28 feb 2012
22.97
--
--
27 feb 2012
22.93
--
--
24 feb 2012
22.89
--
--
23 feb 2012
22.86
--
--
22 feb 2012
22.82
--
--
21 feb 2012
22.81
--
--
20 feb 2012
22.78
--
--
17 feb 2012
22.75
--
--
16 feb 2012
22.73
--
--
15 feb 2012
22.77
--
--
14 feb 2012
22.78
--
--
13 feb 2012
22.78
--
--
10 feb 2012
22.74
--
--
09 feb 2012
22.74
--
--
08 feb 2012
22.73
--
--
07 feb 2012
22.74
--
--
06 feb 2012
22.77
--
--
03 feb 2012
22.73
--
--
02 feb 2012
22.75
--
--
01 feb 2012
22.71
--
--
31 ene 2012
22.6
0.03
0.13
30 ene 2012
22.57
--
--
27 ene 2012
22.57
--
--
26 ene 2012
22.48
--
--
25 ene 2012
22.36
--
--
24 ene 2012
22.33
--
--
23 ene 2012
22.35
--
--
20 ene 2012
22.32
--
--
19 ene 2012
22.31
--
--
18 ene 2012
22.32
--
--
17 ene 2012
22.32
--
--
16 ene 2012
22.3
--
--
13 ene 2012
22.3
--
--
12 ene 2012
22.28
--
--
11 ene 2012
22.14
--
--
10 ene 2012
22.12
--
--
09 ene 2012
22.05
--
--
06 ene 2012
22.02
--
--
05 ene 2012
22.05
--
--
04 ene 2012
22.09
--
--
03 ene 2012
22.11
--
--
02 ene 2012
22.13
--
--
30 dic 2011
22.16
0.01
0.05
29 dic 2011
22.15
--
--
28 dic 2011
22.16
--
--
27 dic 2011
22.11
--
--
23 dic 2011
22.08
--
--
22 dic 2011
22.05
--
--
21 dic 2011
22.05
--
--
20 dic 2011
22.07
--
--
19 dic 2011
22.04
--
--
16 dic 2011
22.03
--
--
15 dic 2011
21.94
--
--
14 dic 2011
21.86
--
--
13 dic 2011
21.79
--
--
12 dic 2011
21.76
--
--
09 dic 2011
21.75
--
--
08 dic 2011
21.77
--
--
07 dic 2011
21.83
--
--
06 dic 2011
21.8
--
--
05 dic 2011
21.85
--
--
02 dic 2011
21.7
--
--
01 dic 2011
21.57
--
--
30 nov 2011
21.4
0.11
0.52
29 nov 2011
21.29
--
--
28 nov 2011
21.28
--
--
25 nov 2011
21.24
--
--
24 nov 2011
21.33
--
--
23 nov 2011
21.41
--
--
22 nov 2011
21.55
--
--
21 nov 2011
21.64
--
--
18 nov 2011
21.59
--
--
17 nov 2011
21.61
--
--
16 nov 2011
21.63
--
--
15 nov 2011
21.66
--
--
14 nov 2011
21.8
--
--
11 nov 2011
21.82
--
--
10 nov 2011
21.85
--
--
09 nov 2011
21.82
--
--
08 nov 2011
21.9
--
--
07 nov 2011
21.92
--
--
04 nov 2011
21.96
--
--
03 nov 2011
21.96
--
--
02 nov 2011
21.98
--
--
31 oct 2011
21.92
0.01
0.05
28 oct 2011
21.91
--
--
27 oct 2011
21.98
--
--
26 oct 2011
21.98
--
--
25 oct 2011
21.91
--
--
24 oct 2011
21.88
--
--
21 oct 2011
21.85
--
--
20 oct 2011
21.86
--
--
19 oct 2011
21.88
--
--
18 oct 2011
21.91
--
--
17 oct 2011
21.91
--
--
14 oct 2011
21.82
--
--
13 oct 2011
21.91
--
--
12 oct 2011
21.88
--
--
11 oct 2011
21.95
--
--
10 oct 2011
21.97
--
--
07 oct 2011
21.99
--
--
06 oct 2011
22.07
--
--
05 oct 2011
22.06
--
--
04 oct 2011
22.16
--
--
03 oct 2011
22.12
--
--
30 sept 2011
22.05
0.07
0.32
29 sept 2011
21.98
--
--
28 sept 2011
21.98
--
--
27 sept 2011
21.99
--
--
26 sept 2011
22.09
--
--
23 sept 2011
22.1
--
--
22 sept 2011
22.08
--
--
21 sept 2011
22.01
--
--
20 sept 2011
22.04
--
--
19 sept 2011
22.07
--
--
16 sept 2011
22.03
--
--
15 sept 2011
21.88
--
--
14 sept 2011
21.97
--
--
13 sept 2011
21.97
--
--
12 sept 2011
22.07
--
--
09 sept 2011
22.1
--
--
08 sept 2011
22.1
--
--
07 sept 2011
22.02
--
--
06 sept 2011
22
--
--
05 sept 2011
22.02
--
--
02 sept 2011
22.01
--
--
01 sept 2011
21.93
--
--
31 ago 2011
21.94
-0.04
-0.18
30 ago 2011
21.98
--
--
29 ago 2011
21.93
--
--
26 ago 2011
22.01
--
--
25 ago 2011
21.98
--
--
24 ago 2011
21.96
--
--
23 ago 2011
22.07
--
--
22 ago 2011
22.05
--
--
19 ago 2011
22.07
--
--
18 ago 2011
22.11
--
--
17 ago 2011
21.97
--
--
16 ago 2011
21.93
--
--
12 ago 2011
21.87
--
--
11 ago 2011
21.91
--
--
10 ago 2011
21.95
--
--
09 ago 2011
21.87
--
--
08 ago 2011
21.88
--
--
05 ago 2011
21.69
--
--
04 ago 2011
21.68
--
--
03 ago 2011
21.63
--
--
02 ago 2011
21.63
--
--
01 ago 2011
21.65
--
--
29 jul 2011
21.6
0.01
0.05
28 jul 2011
21.59
--
--
27 jul 2011
21.62
--
--
26 jul 2011
21.55
--
--
25 jul 2011
21.54
--
--
22 jul 2011
21.56
--
--
21 jul 2011
21.49
--
--
20 jul 2011
21.5
--
--
19 jul 2011
21.48
--
--
18 jul 2011
21.45
--
--
15 jul 2011
21.5
--
--
14 jul 2011
21.47
--
--
13 jul 2011
21.5
--
--
12 jul 2011
21.51
--
--
11 jul 2011
21.54
--
--
08 jul 2011
21.52
--
--
07 jul 2011
21.47
--
--
06 jul 2011
21.52
--
--
05 jul 2011
21.52
--
--
04 jul 2011
21.54
--
--
01 jul 2011
21.52
--
--
30 jun 2011
21.51
0.01
0.05
29 jun 2011
21.5
--
--
28 jun 2011
21.5
--
--
27 jun 2011
21.52
--
--
24 jun 2011
21.55
--
--
22 jun 2011
21.52
--
--
21 jun 2011
21.54
--
--
20 jun 2011
21.52
--
--
17 jun 2011
21.54
--
--
16 jun 2011
21.53
--
--
15 jun 2011
21.54
--
--
14 jun 2011
21.55
--
--
10 jun 2011
21.58
--
--
09 jun 2011
21.55
--
--
08 jun 2011
21.54
--
--
07 jun 2011
21.55
--
--
06 jun 2011
21.6
--
--
03 jun 2011
21.63
--
--
01 jun 2011
21.6
--
--
31 may 2011
21.57
-0.04
-0.19
30 may 2011
21.61
--
--
27 may 2011
21.61
--
--
26 may 2011
21.61
--
--
25 may 2011
21.57
--
--
24 may 2011
21.53
--
--
23 may 2011
21.54
--
--
20 may 2011
21.52
--
--
19 may 2011
21.45
--
--
18 may 2011
21.51
--
--
17 may 2011
21.51
--
--
16 may 2011
21.51
--
--
13 may 2011
21.52
--
--
12 may 2011
21.52
--
--
11 may 2011
21.48
--
--
10 may 2011
21.47
--
--
09 may 2011
21.48
--
--
06 may 2011
21.41
--
--
05 may 2011
21.35
--
--
04 may 2011
21.29
--
--
03 may 2011
21.33
--
--
02 may 2011
21.33
--
--
29 abr 2011
21.31
0.03
0.14
28 abr 2011
21.28
--
--
27 abr 2011
21.24
--
--
26 abr 2011
21.27
--
--
21 abr 2011
21.27
--
--
20 abr 2011
21.26
--
--
19 abr 2011
21.26
--
--
18 abr 2011
21.25
--
--
15 abr 2011
21.21
--
--
14 abr 2011
21.22
--
--
13 abr 2011
21.2
--
--
12 abr 2011
21.21
--
--
11 abr 2011
21.16
--
--
08 abr 2011
21.14
--
--
07 abr 2011
21.19
--
--
06 abr 2011
21.2
--
--
05 abr 2011
21.2
--
--
04 abr 2011
21.19
--
--
01 abr 2011
21.17
--
--
31 mar 2011
21.19
-0.02
-0.09
30 mar 2011
21.21
--
--
29 mar 2011
21.24
--
--
28 mar 2011
21.23
--
--
25 mar 2011
21.26
--
--
24 mar 2011
21.28
--
--
23 mar 2011
21.28
--
--
22 mar 2011
21.27
--
--
21 mar 2011
21.29
--
--
18 mar 2011
21.34
--
--
17 mar 2011
21.35
--
--
16 mar 2011
21.4
--
--
15 mar 2011
21.38
--
--
14 mar 2011
21.3
--
--
11 mar 2011
21.24
--
--
10 mar 2011
21.21
--
--
09 mar 2011
21.17
--
--
08 mar 2011
21.18
--
--
07 mar 2011
21.17
--
--
04 mar 2011
21.19
--
--
03 mar 2011
21.2
--
--
02 mar 2011
21.29
--
--
01 mar 2011
21.29
--
--
28 feb 2011
21.29
0.01
0.05
25 feb 2011
21.28
--
--
24 feb 2011
21.3
--
--
23 feb 2011
21.3
--
--
22 feb 2011
21.29
--
--
21 feb 2011
21.28
--
--
18 feb 2011
21.26
--
--
17 feb 2011
21.27
--
--
16 feb 2011
21.27
--
--
15 feb 2011
21.2
--
--
14 feb 2011
21.2
--
--
11 feb 2011
21.22
--
--
10 feb 2011
21.19
--
--
09 feb 2011
21.19
--
--
08 feb 2011
21.21
--
--
07 feb 2011
21.23
--
--
04 feb 2011
21.26
--
--
03 feb 2011
21.26
--
--
02 feb 2011
21.27
--
--
01 feb 2011
21.22
--
--
31 ene 2011
21.22
0.04
0.19
28 ene 2011
21.18
--
--
27 ene 2011
21.18
--
--
26 ene 2011
21.23
--
--
25 ene 2011
21.28
--
--
24 ene 2011
21.28
--
--
21 ene 2011
21.23
--
--
20 ene 2011
21.23
--
--
19 ene 2011
21.26
--
--
18 ene 2011
21.24
--
--
17 ene 2011
21.29
--
--
14 ene 2011
21.31
--
--
13 ene 2011
21.28
--
--
12 ene 2011
21.27
--
--
11 ene 2011
21.32
--
--
10 ene 2011
21.33
--
--
07 ene 2011
21.31
--
--
06 ene 2011
21.3
--
--
05 ene 2011
21.37
--
--
04 ene 2011
21.37
--
--
03 ene 2011
21.33
--
--
31 dic 2010
21.31
0.03
0.14
30 dic 2010
21.28
--
--
29 dic 2010
21.25
--
--
28 dic 2010
21.31
--
--
27 dic 2010
21.25
--
--
23 dic 2010
21.28
--
--
22 dic 2010
21.28
--
--
21 dic 2010
21.25
--
--
20 dic 2010
21.27
--
--
17 dic 2010
21.21
--
--
16 dic 2010
21.2
--
--
15 dic 2010
21.21
--
--
14 dic 2010
21.21
--
--
13 dic 2010
21.24
--
--
10 dic 2010
21.27
--
--
09 dic 2010
21.3
--
--
08 dic 2010
21.29
--
--
07 dic 2010
21.32
--
--
06 dic 2010
21.37
--
--
03 dic 2010
21.36
--
--
02 dic 2010
21.36
--
--
01 dic 2010
21.35
--
--
30 nov 2010
21.32
-0.04
-0.19
29 nov 2010
21.36
--
--
26 nov 2010
21.42
--
--
25 nov 2010
21.44
--
--
24 nov 2010
21.49
--
--
23 nov 2010
21.57
--
--
22 nov 2010
21.53
--
--
19 nov 2010
21.49
--
--
18 nov 2010
21.5
--
--
17 nov 2010
21.57
--
--
16 nov 2010
21.59
--
--
15 nov 2010
21.6
--
--
12 nov 2010
21.63
--
--
11 nov 2010
21.66
--
--
10 nov 2010
21.7
--
--
09 nov 2010
21.75
--
--
08 nov 2010
21.77
--
--
05 nov 2010
21.77
--
--
04 nov 2010
21.77
--
--
03 nov 2010
21.81
--
--
02 nov 2010
21.77
--
--
29 oct 2010
21.73
0
0
28 oct 2010
21.73
--
--
27 oct 2010
21.72
--
--
26 oct 2010
21.8
--
--
25 oct 2010
21.83
--
--
22 oct 2010
21.8
--
--
21 oct 2010
21.81
--
--
20 oct 2010
21.84
--
--
19 oct 2010
21.86
--
--
18 oct 2010
21.88
--
--
15 oct 2010
21.91
--
--
14 oct 2010
21.95
--
--
13 oct 2010
21.94
--
--
12 oct 2010
21.96
--
--
11 oct 2010
21.94
--
--
08 oct 2010
21.91
--
--
07 oct 2010
21.9
--
--
06 oct 2010
21.92
--
--
05 oct 2010
21.89
--
--
04 oct 2010
21.89
--
--
01 oct 2010
21.81
--
--
30 sept 2010
21.82
-0.02
-0.09
29 sept 2010
21.84
--
--
28 sept 2010
21.85
--
--
27 sept 2010
21.84
--
--
24 sept 2010
21.8
--
--
23 sept 2010
21.83
--
--
22 sept 2010
21.8
--
--
21 sept 2010
21.71
--
--
20 sept 2010
21.69
--
--
17 sept 2010
21.72
--
--
16 sept 2010
21.69
--
--
15 sept 2010
21.77
--
--
14 sept 2010
21.8
--
--
13 sept 2010
21.76
--
--
10 sept 2010
21.79
--
--
09 sept 2010
21.85
--
--
08 sept 2010
21.87
--
--
07 sept 2010
21.9
--
--
06 sept 2010
21.86
--
--
03 sept 2010
21.84
--
--
02 sept 2010
21.9
--
--
01 sept 2010
21.93
--
--
31 ago 2010
21.99
0.02
0.09
30 ago 2010
21.97
--
--
27 ago 2010
22
--
--
26 ago 2010
21.98
--
--
25 ago 2010
22.01
--
--
24 ago 2010
21.98
--
--
23 ago 2010
21.88
--
--
20 ago 2010
21.88
--
--
19 ago 2010
21.84
--
--
18 ago 2010
21.84
--
--
17 ago 2010
21.79
--
--
16 ago 2010
21.76
--
--
13 ago 2010
21.7
--
--
12 ago 2010
21.72
--
--
11 ago 2010
21.71
--
--
10 ago 2010
21.65
--
--
09 ago 2010
21.7
--
--
06 ago 2010
21.67
--
--
05 ago 2010
21.63
--
--
04 ago 2010
21.61
--
--
03 ago 2010
21.56
--
--
02 ago 2010
21.48
--
--
30 jul 2010
21.48
0.04
0.19
29 jul 2010
21.44
--
--
28 jul 2010
21.45
--
--
27 jul 2010
21.41
--
--
26 jul 2010
21.4
--
--
23 jul 2010
21.4
--
--
22 jul 2010
21.4
--
--
21 jul 2010
21.42
--
--
20 jul 2010
21.4
--
--
19 jul 2010
21.37
--
--
16 jul 2010
21.37
--
--
15 jul 2010
21.31
--
--
14 jul 2010
21.34
--
--
13 jul 2010
21.36
--
--
12 jul 2010
21.37
--
--
09 jul 2010
21.33
--
--
08 jul 2010
21.3
--
--
07 jul 2010
21.3
--
--
06 jul 2010
21.29
--
--
05 jul 2010
21.33
--
--
02 jul 2010
21.28
--
--
01 jul 2010
21.27
--
--
30 jun 2010
21.28
0
0
29 jun 2010
21.28
--
--
28 jun 2010
21.24
--
--
25 jun 2010
21.23
--
--
24 jun 2010
21.26
--
--
22 jun 2010
21.24
--
--
21 jun 2010
21.23
--
--
18 jun 2010
21.22
--
--
17 jun 2010
21.2
--
--
16 jun 2010
21.21
--
--
15 jun 2010
21.22
--
--
14 jun 2010
21.28
--
--
11 jun 2010
21.31
--
--
10 jun 2010
21.27
--
--
09 jun 2010
21.26
--
--
08 jun 2010
21.24
--
--
07 jun 2010
21.23
--
--
04 jun 2010
21.26
--
--
03 jun 2010
21.22
--
--
02 jun 2010
21.3
--
--
01 jun 2010
21.34
--
--
31 may 2010
21.34
0.02
0.09
28 may 2010
21.32
--
--
27 may 2010
21.32
--
--
26 may 2010
21.35
--
--
25 may 2010
21.41
--
--
21 may 2010
21.39
--
--
20 may 2010
21.39
--
--
19 may 2010
21.37
--
--
18 may 2010
21.34
--
--
17 may 2010
21.3
--
--
14 may 2010
21.33
--
--
12 may 2010
21.25
--
--
11 may 2010
21.24
--
--
10 may 2010
21.18
--
--
07 may 2010
20.91
--
--
06 may 2010
20.99
--
--
05 may 2010
21.08
--
--
04 may 2010
21.06
--
--
03 may 2010
21.05
--
--
30 abr 2010
21.05
0.06
0.29
29 abr 2010
20.99
--
--
28 abr 2010
20.94
--
--
27 abr 2010
20.93
--
--
26 abr 2010
20.98
--
--
23 abr 2010
21.02
--
--
22 abr 2010
21.07
--
--
21 abr 2010
21.09
--
--
20 abr 2010
21.11
--
--
19 abr 2010
21.12
--
--
16 abr 2010
21.11
--
--
15 abr 2010
21.09
--
--
14 abr 2010
21.09
--
--
13 abr 2010
21.12
--
--
12 abr 2010
21.1
--
--
09 abr 2010
21.06
--
--
08 abr 2010
21.11
--
--
07 abr 2010
21.1
--
--
06 abr 2010
21.1
--
--
01 abr 2010
21.16
--
--
31 mar 2010
21.13
0.04
0.19
30 mar 2010
21.09
--
--
29 mar 2010
21.11
--
--
26 mar 2010
21.08
--
--
25 mar 2010
21.09
--
--
24 mar 2010
21.1
--
--
23 mar 2010
21.11
--
--
22 mar 2010
21.08
--
--
19 mar 2010
21.06
--
--
18 mar 2010
21.08
--
--
17 mar 2010
21.1
--
--
16 mar 2010
21.05
--
--
15 mar 2010
21.04
--
--
12 mar 2010
20.99
--
--
11 mar 2010
21.01
--
--
10 mar 2010
21.03
--
--
09 mar 2010
21.04
--
--
08 mar 2010
21.02
--
--
05 mar 2010
21
--
--
04 mar 2010
20.99
--
--
03 mar 2010
20.98
--
--
02 mar 2010
20.99
--
--
01 mar 2010
20.98
--
--
26 feb 2010
20.92
0.03
0.14
25 feb 2010
20.89
--
--
24 feb 2010
20.89
--
--
23 feb 2010
20.86
--
--
22 feb 2010
20.78
--
--
19 feb 2010
20.77
--
--
18 feb 2010
20.8
--
--
17 feb 2010
20.83
--
--
16 feb 2010
20.81
--
--
15 feb 2010
20.81
--
--
12 feb 2010
20.81
--
--
11 feb 2010
20.8
--
--
10 feb 2010
20.8
--
--
09 feb 2010
20.78
--
--
08 feb 2010
20.77
--
--
05 feb 2010
20.77
--
--
04 feb 2010
20.73
--
--
03 feb 2010
20.69
--
--
02 feb 2010
20.7
--
--
01 feb 2010
20.7
--
--
29 ene 2010
20.65
-0.01
-0.05
28 ene 2010
20.66
--
--
27 ene 2010
20.68
--
--
26 ene 2010
20.72
--
--
25 ene 2010
20.69
--
--
22 ene 2010
20.68
--
--
21 ene 2010
20.66
--
--
20 ene 2010
20.67
--
--
19 ene 2010
20.66
--
--
18 ene 2010
20.67
--
--
15 ene 2010
20.64
--
--
14 ene 2010
20.61
--
--
13 ene 2010
20.61
--
--
12 ene 2010
20.62
--
--
11 ene 2010
20.62
--
--
08 ene 2010
20.58
--
--
07 ene 2010
20.55
--
--
06 ene 2010
20.52
--
--
05 ene 2010
20.51
--
--
04 ene 2010
20.49
--
--
31 dic 2009
20.47
0
0
30 dic 2009
20.47
--
--
29 dic 2009
20.48
--
--
28 dic 2009
20.5
--
--
23 dic 2009
20.53
--
--
22 dic 2009
20.52
--
--
21 dic 2009
20.51
--
--
18 dic 2009
20.55
--
--
17 dic 2009
20.54
--
--
16 dic 2009
20.48
--
--
15 dic 2009
20.45
--
--
14 dic 2009
20.46
--
--
11 dic 2009
20.44
--
--
10 dic 2009
20.46
--
--
09 dic 2009
20.48
--
--
08 dic 2009
20.57
--
--
07 dic 2009
20.42
--
--
04 dic 2009
20.42
--
--
03 dic 2009
20.45
--
--
02 dic 2009
20.48
--
--
01 dic 2009
20.48
--
--
30 nov 2009
20.46
0.04
0.2
27 nov 2009
20.42
--
--
26 nov 2009
20.43
--
--
25 nov 2009
20.39
--
--
24 nov 2009
20.4
--
--
23 nov 2009
20.38
--
--
20 nov 2009
20.36
--
--
19 nov 2009
20.39
--
--
18 nov 2009
20.38
--
--
17 nov 2009
20.37
--
--
16 nov 2009
20.33
--
--
13 nov 2009
20.32
--
--
12 nov 2009
20.3
--
--
11 nov 2009
20.31
--
--
10 nov 2009
20.32
--
--
09 nov 2009
20.27
--
--
06 nov 2009
20.21
--
--
05 nov 2009
20.22
--
--
04 nov 2009
20.25
--
--
03 nov 2009
20.33
--
--
02 nov 2009
20.34
--
--
30 oct 2009
20.3
0.04
0.2
29 oct 2009
20.26
--
--
28 oct 2009
20.29
--
--
27 oct 2009
20.25
--
--
26 oct 2009
20.16
--
--
23 oct 2009
20.16
--
--
22 oct 2009
20.16
--
--
21 oct 2009
20.15
--
--
20 oct 2009
20.19
--
--
19 oct 2009
20.13
--
--
16 oct 2009
20.12
--
--
15 oct 2009
20.11
--
--
14 oct 2009
20.19
--
--
13 oct 2009
20.22
--
--
12 oct 2009
20.21
--
--
09 oct 2009
20.21
--
--
08 oct 2009
20.29
--
--
07 oct 2009
20.26
--
--
06 oct 2009
20.23
--
--
05 oct 2009
20.26
--
--
02 oct 2009
20.24
--
--
01 oct 2009
20.19
--
--
30 sept 2009
20.2
0.04
0.2
29 sept 2009
20.16
--
--
28 sept 2009
20.17
--
--
25 sept 2009
20.13
--
--
24 sept 2009
20.08
--
--
23 sept 2009
20.02
--
--
22 sept 2009
20
--
--
21 sept 2009
20.01
--
--
18 sept 2009
20
--
--
17 sept 2009
19.99
--
--
16 sept 2009
20.01
--
--
15 sept 2009
20.04
--
--
14 sept 2009
20.06
--
--
11 sept 2009
20.03
--
--
10 sept 2009
19.99
--
--
09 sept 2009
19.93
--
--
08 sept 2009
19.97
--
--
07 sept 2009
19.99
--
--
04 sept 2009
20.01
--
--
03 sept 2009
19.98
--
--
02 sept 2009
20.01
--
--
01 sept 2009
19.99
--
--
31 ago 2009
19.98
0.01
0.05
28 ago 2009
19.97
--
--
27 ago 2009
20
--
--
26 ago 2009
19.99
--
--
25 ago 2009
19.95
--
--
24 ago 2009
19.91
--
--
21 ago 2009
19.95
--
--
20 ago 2009
19.97
--
--
19 ago 2009
19.97
--
--
18 ago 2009
19.93
--
--
17 ago 2009
19.92
--
--
14 ago 2009
19.88
--
--
13 ago 2009
19.81
--
--
12 ago 2009
19.8
--
--
11 ago 2009
19.81
--
--
10 ago 2009
19.73
--
--
07 ago 2009
19.71
--
--
06 ago 2009
19.77
--
--
05 ago 2009
19.75
--
--
04 ago 2009
19.78
--
--
03 ago 2009
19.78
--
--
31 jul 2009
19.75
0.1
0.51
30 jul 2009
19.65
--
--
29 jul 2009
19.61
--
--
28 jul 2009
19.55
--
--
27 jul 2009
19.49
--
--
24 jul 2009
19.5
--
--
23 jul 2009
19.52
--
--
22 jul 2009
19.5
--
--
21 jul 2009
19.45
--
--
20 jul 2009
19.43
--
--
17 jul 2009
19.44
--
--
16 jul 2009
19.45
--
--
15 jul 2009
19.43
--
--
14 jul 2009
19.46
--
--
13 jul 2009
19.49
--
--
10 jul 2009
19.45
--
--
09 jul 2009
19.42
--
--
08 jul 2009
19.41
--
--
07 jul 2009
19.4
--
--
06 jul 2009
19.42
--
--
03 jul 2009
19.37
--
--
02 jul 2009
19.36
--
--
01 jul 2009
19.28
--
--
30 jun 2009
19.24
-0.02
-0.1
29 jun 2009
19.26
--
--
26 jun 2009
19.22
--
--
25 jun 2009
19.19
--
--
24 jun 2009
19.16
--
--
22 jun 2009
19.15
--
--
19 jun 2009
19.06
--
--
18 jun 2009
19.09
--
--
17 jun 2009
19.11
--
--
16 jun 2009
19.06
--
--
15 jun 2009
19.05
--
--
12 jun 2009
18.97
--
--
11 jun 2009
18.88
--
--
10 jun 2009
18.94
--
--
09 jun 2009
18.95
--
--
08 jun 2009
18.94
--
--
05 jun 2009
18.92
--
--
04 jun 2009
18.96
--
--
03 jun 2009
19.07
--
--
02 jun 2009
18.95
--
--
29 may 2009
18.95
0.03
0.16
28 may 2009
18.92
--
--
27 may 2009
18.95
--
--
26 may 2009
19
--
--
25 may 2009
18.98
--
--
22 may 2009
19.03
--
--
20 may 2009
19.04
--
--
19 may 2009
19.04
--
--
18 may 2009
19.08
--
--
15 may 2009
19.05
--
--
14 may 2009
19.06
--
--
13 may 2009
19.07
--
--
12 may 2009
19.02
--
--
11 may 2009
19.05
--
--
08 may 2009
18.96
--
--
07 may 2009
18.95
--
--
06 may 2009
19
--
--
05 may 2009
18.99
--
--
04 may 2009
18.97
--
--
30 abr 2009
18.95
0.03
0.16
29 abr 2009
18.92
--
--
28 abr 2009
18.9
--
--
27 abr 2009
18.88
--
--
24 abr 2009
18.8
--
--
23 abr 2009
18.77
--
--
22 abr 2009
18.75
--
--
21 abr 2009
18.79
--
--
20 abr 2009
18.74
--
--
17 abr 2009
18.68
--
--
16 abr 2009
18.68
--
--
15 abr 2009
18.69
--
--
14 abr 2009
18.61
--
--
09 abr 2009
18.52
--
--
08 abr 2009
18.52
--
--
07 abr 2009
18.5
--
--
06 abr 2009
18.48
--
--
03 abr 2009
18.49
--
--
02 abr 2009
18.51
--
--
01 abr 2009
18.56
--
--
31 mar 2009
18.52
0.03
0.16
30 mar 2009
18.49
--
--
27 mar 2009
18.46
--
--
26 mar 2009
18.37
--
--
25 mar 2009
18.32
--
--
24 mar 2009
18.3
--
--
23 mar 2009
18.34
--
--
20 mar 2009
18.31
--
--
19 mar 2009
18.24
--
--
18 mar 2009
18.13
--
--
17 mar 2009
18.14
--
--
16 mar 2009
18.16
--
--
13 mar 2009
18.17
--
--
12 mar 2009
18.2
--
--
11 mar 2009
18.16
--
--
10 mar 2009
18.25
--
--
09 mar 2009
18.31
--
--
06 mar 2009
18.37
--
--
05 mar 2009
18.29
--
--
04 mar 2009
18.21
--
--
03 mar 2009
18.26
--
--
02 mar 2009
18.29
--
--
27 feb 2009
18.28
0.03
0.16
26 feb 2009
18.25
--
--
25 feb 2009
18.38
--
--
24 feb 2009
18.4
--
--
23 feb 2009
18.38
--
--
20 feb 2009
18.34
--
--
19 feb 2009
18.29
--
--
18 feb 2009
18.44
--
--
17 feb 2009
18.43
--
--
16 feb 2009
18.39
--
--
13 feb 2009
18.36
--
--
12 feb 2009
18.42
--
--
11 feb 2009
18.33
--
--
10 feb 2009
18.29
--
--
09 feb 2009
18.27
--
--
06 feb 2009
18.27
--
--
05 feb 2009
18.3
--
--
04 feb 2009
18.25
--
--
03 feb 2009
18.3
--
--
02 feb 2009
18.25
--
--
30 ene 2009
18.28
-0.02
-0.11
29 ene 2009
18.3
--
--
28 ene 2009
18.23
--
--
27 ene 2009
18.1
--
--
26 ene 2009
18.03
--
--
23 ene 2009
18.16
--
--
22 ene 2009
18.26
--
--
21 ene 2009
18.27
--
--
20 ene 2009
18.3
--
--
19 ene 2009
18.32
--
--
16 ene 2009
18.38
--
--
15 ene 2009
18.45
--
--
14 ene 2009
18.41
--
--
13 ene 2009
18.43
--
--
12 ene 2009
18.42
--
--
09 ene 2009
18.41
--
--
08 ene 2009
18.34
--
--
07 ene 2009
18.28
--
--
06 ene 2009
18.28
--
--
05 ene 2009
18.42
--
--
02 ene 2009
18.42
--
--
31 dic 2008
18.35
0.03
0.16
30 dic 2008
18.32
--
--
29 dic 2008
18.34
--
--
23 dic 2008
18.31
--
--
22 dic 2008
18.29
--
--
19 dic 2008
18.25
--
--
18 dic 2008
18.2
--
--
17 dic 2008
18.16
--
--
16 dic 2008
18.05
--
--
15 dic 2008
17.97
--
--
12 dic 2008
18.01
--
--
11 dic 2008
18
--
--
10 dic 2008
18.01
--
--
09 dic 2008
18
--
--
08 dic 2008
18.18
--
--
05 dic 2008
18.25
--
--
04 dic 2008
18.31
--
--
03 dic 2008
18.34
--
--
02 dic 2008
18.2
--
--
01 dic 2008
18.21
--
--
28 nov 2008
18.15
0.05
0.28
27 nov 2008
18.1
--
--
26 nov 2008
18.09
--
--
25 nov 2008
17.99
--
--
24 nov 2008
17.96
--
--
21 nov 2008
17.96
--
--
20 nov 2008
18.06
--
--
19 nov 2008
18
--
--
18 nov 2008
17.99
--
--
17 nov 2008
17.98
--
--
14 nov 2008
17.94
--
--
13 nov 2008
18.01
--
--
12 nov 2008
18.03
--
--
11 nov 2008
17.98
--
--
10 nov 2008
17.95
--
--
07 nov 2008
17.93
--
--
06 nov 2008
17.87
--
--
05 nov 2008
17.82
--
--
04 nov 2008
17.81
--
--
03 nov 2008
17.78
--
--
31 oct 2008
17.82
-0.02
-0.11
30 oct 2008
17.84
--
--
29 oct 2008
17.87
--
--
28 oct 2008
17.93
--
--
27 oct 2008
17.92
--
--
24 oct 2008
17.92
--
--
23 oct 2008
17.86
--
--
22 oct 2008
17.73
--
--
21 oct 2008
17.57
--
--
20 oct 2008
17.57
--
--
17 oct 2008
17.54
--
--
16 oct 2008
17.41
--
--
15 oct 2008
17.38
--
--
14 oct 2008
17.41
--
--
13 oct 2008
17.46
--
--
10 oct 2008
17.59
--
--
09 oct 2008
17.72
--
--
08 oct 2008
17.85
--
--
07 oct 2008
17.85
--
--
06 oct 2008
17.87
--
--
03 oct 2008
17.78
--
--
02 oct 2008
17.67
--
--
01 oct 2008
17.62
--
--
30 sept 2008
17.66
0.05
0.28
29 sept 2008
17.61
--
--
26 sept 2008
17.51
--
--
25 sept 2008
17.46
--
--
24 sept 2008
17.49
--
--
23 sept 2008
17.42
--
--
22 sept 2008
17.39
--
--
19 sept 2008
17.46
--
--
18 sept 2008
17.58
--
--
17 sept 2008
17.64
--
--
16 sept 2008
17.79
--
--
15 sept 2008
17.8
--
--
12 sept 2008
17.81
--
--
11 sept 2008
17.88
--
--
10 sept 2008
17.86
--
--
09 sept 2008
17.87
--
--
08 sept 2008
17.88
--
--
05 sept 2008
17.92
--
--
04 sept 2008
17.82
--
--
03 sept 2008
17.79
--
--
02 sept 2008
17.76
--
--
01 sept 2008
17.83
--
--
29 ago 2008
17.76
0.05
0.28
28 ago 2008
17.71
--
--
27 ago 2008
17.76
--
--
26 ago 2008
17.83
--
--
25 ago 2008
17.78
--
--
22 ago 2008
17.71
--
--
21 ago 2008
17.77
--
--
20 ago 2008
17.85
--
--
19 ago 2008
17.87
--
--
18 ago 2008
17.84
--
--
14 ago 2008
17.76
--
--
13 ago 2008
17.75
--
--
12 ago 2008
17.72
--
--
11 ago 2008
17.69
--
--
08 ago 2008
17.71
--
--
07 ago 2008
17.68
--
--
06 ago 2008
17.63
--
--
05 ago 2008
17.62
--
--
04 ago 2008
17.59
--
--
01 ago 2008
17.58
--
--
31 jul 2008
17.55
0.02
0.11
30 jul 2008
17.53
--
--
29 jul 2008
17.47
--
--
28 jul 2008
17.42
--
--
25 jul 2008
17.4
--
--
24 jul 2008
17.37
--
--
23 jul 2008
17.28
--
--
22 jul 2008
17.3
--
--
21 jul 2008
17.29
--
--
18 jul 2008
17.34
--
--
17 jul 2008
17.44
--
--
16 jul 2008
17.49
--
--
15 jul 2008
17.52
--
--
14 jul 2008
17.48
--
--
11 jul 2008
17.49
--
--
10 jul 2008
17.47
--
--
09 jul 2008
17.46
--
--
08 jul 2008
17.45
--
--
07 jul 2008
17.45
--
--
04 jul 2008
17.38
--
--
03 jul 2008
17.34
--
--
02 jul 2008
17.24
--
--
01 jul 2008
17.32
--
--
30 jun 2008
17.27
-0.09
-0.52
27 jun 2008
17.36
--
--
26 jun 2008
17.34
--
--
25 jun 2008
17.33
--
--
24 jun 2008
17.33
--
--
20 jun 2008
17.3
--
--
19 jun 2008
17.26
--
--
18 jun 2008
17.3
--
--
17 jun 2008
17.28
--
--
16 jun 2008
17.22
--
--
13 jun 2008
17.25
--
--
12 jun 2008
17.3
--
--
11 jun 2008
17.35
--
--
10 jun 2008
17.35
--
--
09 jun 2008
17.37
--
--
06 jun 2008
17.41
--
--
05 jun 2008
17.4
--
--
04 jun 2008
17.51
--
--
03 jun 2008
17.47
--
--
02 jun 2008
17.54
--
--
30 may 2008
17.48
0.03
0.17
29 may 2008
17.45
--
--
28 may 2008
17.54
--
--
27 may 2008
17.58
--
--
26 may 2008
17.59
--
--
23 may 2008
17.6
--
--
22 may 2008
17.59
--
--
21 may 2008
17.63
--
--
20 may 2008
17.68
--
--
19 may 2008
17.69
--
--
16 may 2008
17.66
--
--
15 may 2008
17.65
--
--
14 may 2008
17.71
--
--
13 may 2008
17.77
--
--
09 may 2008
17.87
--
--
08 may 2008
17.79
--
--
07 may 2008
17.72
--
--
06 may 2008
17.76
--
--
05 may 2008
17.7
--
--
02 may 2008
17.65
--
--
30 abr 2008
17.7
0.06
0.34
29 abr 2008
17.64
--
--
28 abr 2008
17.59
--
--
25 abr 2008
17.59
--
--
24 abr 2008
17.59
--
--
23 abr 2008
17.61
--
--
22 abr 2008
17.58
--
--
21 abr 2008
17.61
--
--
18 abr 2008
17.58
--
--
17 abr 2008
17.64
--
--
16 abr 2008
17.71
--
--
15 abr 2008
17.74
--
--
14 abr 2008
17.78
--
--
11 abr 2008
17.78
--
--
10 abr 2008
17.75
--
--
09 abr 2008
17.69
--
--
08 abr 2008
17.68
--
--
07 abr 2008
17.69
--
--
04 abr 2008
17.72
--
--
03 abr 2008
17.68
--
--
02 abr 2008
17.68
--
--
01 abr 2008
17.68
--
--
31 mar 2008
17.7
0.03
0.17
28 mar 2008
17.67
--
--
27 mar 2008
17.68
--
--
26 mar 2008
17.71
--
--
25 mar 2008
17.74
--
--
20 mar 2008
17.79
--
--
19 mar 2008
17.78
--
--
18 mar 2008
17.78
--
--
17 mar 2008
17.84
--
--
14 mar 2008
17.83
--
--
13 mar 2008
17.86
--
--
12 mar 2008
17.83
--
--
11 mar 2008
17.83
--
--
10 mar 2008
17.88
--
--
07 mar 2008
17.83
--
--
06 mar 2008
17.86
--
--
05 mar 2008
17.87
--
--
04 mar 2008
17.9
--
--
03 mar 2008
17.93
--
--
29 feb 2008
17.9
0.12
0.67
28 feb 2008
17.78
--
--
27 feb 2008
17.76
--
--
26 feb 2008
17.74
--
--
25 feb 2008
17.8
--
--
22 feb 2008
17.79
--
--
21 feb 2008
17.76
--
--
20 feb 2008
17.81
--
--
19 feb 2008
17.83
--
--
18 feb 2008
17.82
--
--
15 feb 2008
17.88
--
--
14 feb 2008
17.83
--
--
13 feb 2008
17.85
--
--
12 feb 2008
17.9
--
--
11 feb 2008
17.99
--
--
08 feb 2008
17.96
--
--
07 feb 2008
17.95
--
--
06 feb 2008
17.93
--
--
05 feb 2008
17.94
--
--
04 feb 2008
17.86
--
--
01 feb 2008
17.84
--
--
31 ene 2008
17.82
0.08
0.45
30 ene 2008
17.74
--
--
29 ene 2008
17.77
--
--
28 ene 2008
17.8
--
--
25 ene 2008
17.72
--
--
24 ene 2008
17.74
--
--
23 ene 2008
17.83
--
--
22 ene 2008
17.81
--
--
21 ene 2008
17.84
--
--
18 ene 2008
17.8
--
--
17 ene 2008
17.78
--
--
16 ene 2008
17.76
--
--
15 ene 2008
17.76
--
--
14 ene 2008
17.72
--
--
11 ene 2008
17.67
--
--
10 ene 2008
17.67
--
--
09 ene 2008
17.66
--
--
08 ene 2008
17.63
--
--
07 ene 2008
17.64
--
--
04 ene 2008
17.64
--
--
03 ene 2008
17.58
--
--
02 ene 2008
17.5
--
--
31 dic 2007
17.45
--
--
28 dic 2007
17.44
--
--
27 dic 2007
17.4
--
--
21 dic 2007
17.44
--
--
20 dic 2007
17.45
--
--
19 dic 2007
17.44
--
--
18 dic 2007
17.41
--
--
17 dic 2007
17.42
--
--
14 dic 2007
17.42
--
--
13 dic 2007
17.4
--
--
12 dic 2007
17.39
--
--
11 dic 2007
17.45
--
--
10 dic 2007
17.45
--
--
07 dic 2007
17.5
--
--
06 dic 2007
17.58
--
--
05 dic 2007
17.62
--
--
04 dic 2007
17.63
--
--
03 dic 2007
17.58
--
--
30 nov 2007
17.54
-0.03
-0.17
29 nov 2007
17.57
--
--
28 nov 2007
17.55
--
--
27 nov 2007
17.65
--
--
26 nov 2007
17.62
--
--
23 nov 2007
17.63
--
--
22 nov 2007
17.64
--
--
21 nov 2007
17.64
--
--
20 nov 2007
17.64
--
--
19 nov 2007
17.64
--
--
16 nov 2007
17.62
--
--
15 nov 2007
17.61
--
--
14 nov 2007
17.58
--
--
13 nov 2007
17.63
--
--
12 nov 2007
17.63
--
--
09 nov 2007
17.63
--
--
08 nov 2007
17.59
--
--
07 nov 2007
17.59
--
--
06 nov 2007
17.54
--
--
05 nov 2007
17.58
--
--
02 nov 2007
17.58
--
--
31 oct 2007
17.52
-0.05
-0.28
30 oct 2007
17.57
--
--
29 oct 2007
17.61
--
--
26 oct 2007
17.6
--
--
25 oct 2007
17.63
--
--
24 oct 2007
17.6
--
--
23 oct 2007
17.58
--
--
22 oct 2007
17.58
--
--
19 oct 2007
17.5
--
--
18 oct 2007
17.44
--
--
17 oct 2007
17.35
--
--
16 oct 2007
17.34
--
--
15 oct 2007
17.34
--
--
12 oct 2007
17.36
--
--
11 oct 2007
17.38
--
--
10 oct 2007
17.39
--
--
09 oct 2007
17.43
--
--
08 oct 2007
17.4
--
--
05 oct 2007
17.39
--
--
04 oct 2007
17.43
--
--
03 oct 2007
17.43
--
--
02 oct 2007
17.39
--
--
01 oct 2007
17.38
--
--
28 sept 2007
17.37
0.05
0.29
27 sept 2007
17.32
--
--
26 sept 2007
17.31
--
--
25 sept 2007
17.37
--
--
24 sept 2007
17.33
--
--
21 sept 2007
17.32
--
--
20 sept 2007
17.33
--
--
19 sept 2007
17.34
--
--
18 sept 2007
17.37
--
--
17 sept 2007
17.41
--
--
14 sept 2007
17.43
--
--
13 sept 2007
17.41
--
--
12 sept 2007
17.44
--
--
11 sept 2007
17.48
--
--
10 sept 2007
17.48
--
--
07 sept 2007
17.44
--
--
06 sept 2007
17.39
--
--
05 sept 2007
17.35
--
--
04 sept 2007
17.35
--
--
03 sept 2007
17.33
--
--
31 ago 2007
17.32
-0.03
-0.17
30 ago 2007
17.35
--
--
29 ago 2007
17.39
--
--
28 ago 2007
17.35
--
--
27 ago 2007
17.34
--
--
24 ago 2007
17.36
--
--
23 ago 2007
17.33
--
--
22 ago 2007
17.31
--
--
21 ago 2007
17.38
--
--
20 ago 2007
17.33
--
--
17 ago 2007
17.34
--
--
16 ago 2007
17.33
--
--
14 ago 2007
17.2
--
--
13 ago 2007
17.23
--
--
10 ago 2007
17.21
--
--
09 ago 2007
17.21
--
--
08 ago 2007
17.17
--
--
07 ago 2007
17.22
--
--
06 ago 2007
17.23
--
--
03 ago 2007
17.24
--
--
02 ago 2007
17.2
--
--
01 ago 2007
17.2
--
--
31 jul 2007
17.2
-0.01
-0.06
30 jul 2007
17.21
--
--
27 jul 2007
17.19
--
--
26 jul 2007
17.18
--
--
25 jul 2007
17.13
--
--
24 jul 2007
17.12
--
--
23 jul 2007
17.12
--
--
20 jul 2007
17.07
--
--
19 jul 2007
16.99
--
--
18 jul 2007
16.98
--
--
17 jul 2007
16.98
--
--
16 jul 2007
16.98
--
--
13 jul 2007
16.96
--
--
12 jul 2007
16.95
--
--
11 jul 2007
16.99
--
--
10 jul 2007
16.96
--
--
09 jul 2007
16.89
--
--
06 jul 2007
16.91
--
--
05 jul 2007
16.93
--
--
04 jul 2007
16.97
--
--
03 jul 2007
17.02
--
--
02 jul 2007
17.02
--
--
29 jun 2007
16.99
-0.01
-0.06
28 jun 2007
17
--
--
27 jun 2007
16.99
--
--
26 jun 2007
16.94
--
--
25 jun 2007
16.93
--
--
22 jun 2007
16.87
--
--
21 jun 2007
16.9
--
--
20 jun 2007
16.88
--
--
19 jun 2007
16.9
--
--
18 jun 2007
16.86
--
--
15 jun 2007
16.85
--
--
14 jun 2007
16.89
--
--
13 jun 2007
16.86
--
--
12 jun 2007
16.92
--
--
11 jun 2007
16.97
--
--
08 jun 2007
16.95
--
--
07 jun 2007
17
--
--
06 jun 2007
17.04
--
--
05 jun 2007
17.03
--
--
04 jun 2007
17.05
--
--
01 jun 2007
17.06
--
--
31 may 2007
17.08
-0.02
-0.12
30 may 2007
17.1
--
--
29 may 2007
17.12
--
--
25 may 2007
17.11
--
--
24 may 2007
17.11
--
--
23 may 2007
17.13
--
--
22 may 2007
17.14
--
--
21 may 2007
17.14
--
--
18 may 2007
17.16
--
--
16 may 2007
17.14
--
--
15 may 2007
17.17
--
--
14 may 2007
17.2
--
--
11 may 2007
17.26
--
--
10 may 2007
17.23
--
--
09 may 2007
17.23
--
--
08 may 2007
17.25
--
--
07 may 2007
17.23
--
--
04 may 2007
17.25
--
--
03 may 2007
17.22
--
--
02 may 2007
17.23
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
01-may-2007
Fecha a fin de mes
Rentabilidad mensual
31 may 2007
-0.870574
30 jun 2007
-0.526935
31 jul 2007
1.236022
31 ago 2007
0.697672
30 sept 2007
0.288689
31 oct 2007
0.863552
30 nov 2007
0.114155
31 dic 2007
-0.513112
31 ene 2008
2.12034
29 feb 2008
0.44893
31 mar 2008
-1.117313
30 abr 2008
0
31 may 2008
-1.242948
30 jun 2008
-1.201367
31 jul 2008
1.621306
31 ago 2008
1.196587
30 sept 2008
-0.563067
31 oct 2008
0.906003
30 nov 2008
1.851857
31 dic 2008
1.101935
31 ene 2009
-0.38147
28 feb 2009
0
31 mar 2009
1.312912
30 abr 2009
2.321815
31 may 2009
0
30 jun 2009
1.530337
31 jul 2009
2.650726
31 ago 2009
1.164556
30 sept 2009
1.101112
31 oct 2009
0.49504
30 nov 2009
0.788176
31 dic 2009
0.048876
31 ene 2010
0.879335
28 feb 2010
1.307511
31 mar 2010
1.003826
30 abr 2010
-0.378609
31 may 2010
1.377678
30 jun 2010
-0.281161
31 jul 2010
0.939846
31 ago 2010
2.374303
30 sept 2010
-0.773078
31 oct 2010
-0.412464
30 nov 2010
-1.886791
31 dic 2010
-0.046903
31 ene 2011
-0.422341
28 feb 2011
0.329888
31 mar 2011
-0.469708
30 abr 2011
0.566304
31 may 2011
1.220083
30 jun 2011
-0.278163
31 jul 2011
0.418413
31 ago 2011
1.574075
30 sept 2011
0.501359
31 oct 2011
-0.589567
30 nov 2011
-2.372265
31 dic 2011
3.5514
31 ene 2012
1.98556
29 feb 2012
1.902655
31 mar 2012
0.434216
30 abr 2012
0.043234
31 may 2012
0.777874
30 jun 2012
-0.428816
31 jul 2012
2.067183
31 ago 2012
1.012658
30 sept 2012
1.378446
31 oct 2012
0.865266
30 nov 2012
1.184641
31 dic 2012
0.928543
31 ene 2013
-0.6
28 feb 2013
0.603622
31 mar 2013
0.4
30 abr 2013
2.47012
31 may 2013
-0.738725
30 jun 2013
-1.919311
31 jul 2013
1.158147
31 ago 2013
-0.276352
30 sept 2013
0.752177
31 oct 2013
1.72888
30 nov 2013
0.347625
31 dic 2013
-0.269438
31 ene 2014
1.929757
28 feb 2014
0.870882
31 mar 2014
0.863363
30 abr 2014
1.079271
31 may 2014
1.067747
30 jun 2014
1.092896
31 jul 2014
0.756757
31 ago 2014
1.609442
30 sept 2014
0.457585
31 oct 2014
0.280308
30 nov 2014
0.943396
31 dic 2014
0.830737
31 ene 2015
1.81943
28 feb 2015
1.382333
31 mar 2015
0.964416
30 abr 2015
-0.757576
31 may 2015
-1.32758
30 jun 2015
-2.253616
31 jul 2015
2.030282
31 ago 2015
-0.539629
30 sept 2015
0.373008
31 oct 2015
1.013514
30 nov 2015
0.568562
31 dic 2015
-0.764882
31 ene 2016
1.072386
29 feb 2016
0.596817
31 mar 2016
0.955834
30 abr 2016
-0.522364
31 may 2016
0.722022
30 jun 2016
1.564027
31 jul 2016
1.090792
31 ago 2016
0.253888
30 sept 2016
0.189934
31 oct 2016
-1.516588
30 nov 2016
-1.05871
31 dic 2016
0.680934
31 ene 2017
-1.384863
28 feb 2017
1.045069
31 mar 2017
-0.226244
30 abr 2017
0.485909
31 may 2017
0.676983
30 jun 2017
-0.288184
31 jul 2017
0.224791
31 ago 2017
0.801025
30 sept 2017
-0.190718
31 oct 2017
0.796178
30 nov 2017
0.410742
31 dic 2017
-0.34613
31 ene 2018
-0.126302
28 feb 2018
-0.031616
31 mar 2018
0.980392
30 abr 2018
-0.125274
31 may 2018
-0.972092
30 jun 2018
0.443319
31 jul 2018
0.063052
31 ago 2018
-0.31506
30 sept 2018
-0.126422
31 oct 2018
-0.126582
30 nov 2018
0.063371
31 dic 2018
0.474984
31 ene 2019
1.071541
28 feb 2019
0.218273
31 mar 2019
1.493466
30 abr 2019
0.214592
31 may 2019
0.76476
30 jun 2019
2.064359
31 jul 2019
1.516954
31 ago 2019
2.050982
30 sept 2019
-0.631639
31 oct 2019
-0.664548
30 nov 2019
-0.668994
31 dic 2019
-0.585652
31 ene 2020
1.767305
29 feb 2020
0.347323
31 mar 2020
-4.470724
30 abr 2020
2.113527
31 may 2020
0.650503
30 jun 2020
1.292597
31 jul 2020
1.189095
31 ago 2020
-0.487246
30 sept 2020
1.180876
31 oct 2020
0.79704
30 nov 2020
0.508331
31 dic 2020
0.140489
31 ene 2021
-0.476992
28 feb 2021
-1.69157
31 mar 2021
0.229424
30 abr 2021
-0.572246
31 may 2021
-0.316547
30 jun 2021
0.375289
31 jul 2021
1.495542
31 ago 2021
-0.311703
30 sept 2021
-1.108584
31 oct 2021
-1.006036
30 nov 2021
1.190476
31 dic 2021
-0.803443
31 ene 2022
-1.157073
28 feb 2022
-2.575359
31 mar 2022
-1.952538
30 abr 2022
-3.186275
31 may 2022
-1.455696
30 jun 2022
-2.665382
31 jul 2022
3.959089
31 ago 2022
-4.601714
30 sept 2022
-3.892216
31 oct 2022
0.449983
30 nov 2022
2.687802
31 dic 2022
-3.154362
31 ene 2023
2.460152
28 feb 2023
-2.367264
31 mar 2023
2.216834
30 abr 2023
0.135547
31 may 2023
0.507614
30 jun 2023
-0.3367
31 jul 2023
0.304054
31 ago 2023
0.404176
30 sept 2023
-2.046293
31 oct 2023
0.547945
30 nov 2023
2.758856
31 dic 2023
3.579715
31 ene 2024
-0.544
29 feb 2024
-0.965251