BGF Euro Bond Fund El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 2.145.067.013 Fecha de lanzamiento de la serie 01 may 2007 Fecha de lanzamiento del fondo 31 mar 1994 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0298377911 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEBEX2 SEDOL B442010 29-feb-2024 BGF Euro Bond Fund Inception Date 01 may 2007 Fund Holdings as of - Total Net Assets EUR 179.010.408,27 Number of Securities 678,00 Shares Outstanding 5.740.596,89 Nombre Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 31.18 -0.01 -0.032061558191728116 27 mar 2024 31.19 0.1 0.32164683177870695 26 mar 2024 31.09 0.02 0.0643707756678468 25 mar 2024 31.07 -0.07 -0.224791265253693 22 mar 2024 31.14 0.14 0.45161290322580644 21 mar 2024 31 0.03 0.09686793671294801 20 mar 2024 30.97 0.02 0.06462035541195477 19 mar 2024 30.95 0.01 0.03232062055591468 18 mar 2024 30.94 0 0 15 mar 2024 30.94 -0.07 -0.22573363431151242 14 mar 2024 31.01 -0.1 -0.3214400514304082 13 mar 2024 31.11 -0.02 -0.06424670735624799 12 mar 2024 31.13 -0.03 -0.0962772785622593 11 mar 2024 31.16 -0.06 -0.19218449711723254 08 mar 2024 31.22 0.06 0.1925545571245186 07 mar 2024 31.16 0.11 0.35426731078904994 06 mar 2024 31.05 0.01 0.03221649484536082 05 mar 2024 31.04 0.18 0.5832793259883344 04 mar 2024 30.86 0.11 0.35772357723577236 01 mar 2024 30.75 -0.03 -0.09746588693957114 29 feb 2024 30.78 0.03 0.0975609756097561 28 feb 2024 30.75 -0.03 -0.09746588693957114 27 feb 2024 30.78 -0.06 -0.19455252918287938 26 feb 2024 30.84 -0.01 -0.03241491085899514 23 feb 2024 30.85 0.08 0.25999350016249595 22 feb 2024 30.77 -0.04 -0.12982797792924375 21 feb 2024 30.81 -0.03 -0.09727626459143969 20 feb 2024 30.84 0.06 0.1949317738791423 19 feb 2024 30.78 -0.03 -0.09737098344693282 16 feb 2024 30.81 -0.13 -0.42016806722689076 15 feb 2024 30.94 0.13 0.4219409282700422 14 feb 2024 30.81 0.03 0.09746588693957114 13 feb 2024 30.78 -0.02 -0.06493506493506493 12 feb 2024 30.8 0.04 0.13003901170351106 09 feb 2024 30.76 -0.06 -0.1946787800129786 08 feb 2024 30.82 -0.08 -0.2588996763754045 07 feb 2024 30.9 0.03 0.09718172983479106 06 feb 2024 30.87 -0.02 -0.06474587245063128 05 feb 2024 30.89 -0.16 -0.5152979066022544 02 feb 2024 31.05 -0.08 -0.25698682942499196 01 feb 2024 31.13 0.05 0.16087516087516088 31 ene 2024 31.08 0.07 0.22573363431151242 30 ene 2024 31.01 -0.02 -0.06445375443119562 29 ene 2024 31.03 0.11 0.35575679172056923 26 ene 2024 30.92 0.05 0.16196954972465177 25 ene 2024 30.87 0.03 0.09727626459143969 24 ene 2024 30.84 0.01 0.032435939020434644 23 ene 2024 30.83 -0.07 -0.22653721682847897 22 ene 2024 30.9 0.1 0.3246753246753247 19 ene 2024 30.8 0.01 0.03247807729782397 18 ene 2024 30.79 -0.03 -0.0973393900064893 17 ene 2024 30.82 -0.15 -0.48433968356474005 16 ene 2024 30.97 0.02 0.06462035541195477 15 ene 2024 30.95 -0.09 -0.28994845360824745 12 ene 2024 31.04 0.11 0.35564177174264466 11 ene 2024 30.93 -0.01 -0.03232062055591468 10 ene 2024 30.94 0.03 0.09705596894208994 09 ene 2024 30.91 0.02 0.06474587245063128 08 ene 2024 30.89 0 0 05 ene 2024 30.89 -0.11 -0.3548387096774194 04 ene 2024 31 -0.14 -0.449582530507386 03 ene 2024 31.14 0 0 02 ene 2024 31.14 -0.11 -0.352 29 dic 2023 31.25 -0.13 -0.41427660930529 28 dic 2023 31.38 -0.06 -0.19083969465648856 27 dic 2023 31.44 0.09 0.28708133971291866 22 dic 2023 31.35 0 0 21 dic 2023 31.35 0.01 0.03190810465858328 20 dic 2023 31.34 0.14 0.44871794871794873 19 dic 2023 31.2 0.1 0.3215434083601286 18 dic 2023 31.1 -0.01 -0.032144005143040826 15 dic 2023 31.11 0.14 0.45205037132709075 14 dic 2023 30.97 0.19 0.6172839506172839 13 dic 2023 30.78 0.09 0.2932551319648094 12 dic 2023 30.69 0.05 0.16318537859007834 11 dic 2023 30.64 0.03 0.09800718719372754 08 dic 2023 30.61 -0.15 -0.48764629388816644 07 dic 2023 30.76 0.04 0.13020833333333334 06 dic 2023 30.72 0.11 0.359359686377001 05 dic 2023 30.61 0.14 0.45946832950443056 04 dic 2023 30.47 0.18 0.5942555298778475 01 dic 2023 30.29 0.12 0.39774610540271793 30 nov 2023 30.17 -0.05 -0.1654533421575116 29 nov 2023 30.22 0.2 0.6662225183211192 28 nov 2023 30.02 0.04 0.133422281521014 27 nov 2023 29.98 0.12 0.40187541862022774 24 nov 2023 29.86 -0.04 -0.13377926421404682 23 nov 2023 29.9 -0.13 -0.4329004329004329 22 nov 2023 30.03 0.08 0.2671118530884808 21 nov 2023 29.95 0.06 0.20073603211776514 20 nov 2023 29.89 -0.03 -0.10026737967914438 17 nov 2023 29.92 0.01 0.03343363423604146 16 nov 2023 29.91 0.08 0.2681863895407308 15 nov 2023 29.83 0.02 0.06709158000670916 14 nov 2023 29.81 0.22 0.7434944237918215 13 nov 2023 29.59 -0.03 -0.1012829169480081 10 nov 2023 29.62 -0.1 -0.3364737550471063 09 nov 2023 29.72 -0.02 -0.06724949562878278 08 nov 2023 29.74 0.11 0.37124535943300707 07 nov 2023 29.63 0.08 0.2707275803722504 06 nov 2023 29.55 -0.1 -0.3372681281618887 03 nov 2023 29.65 0.09 0.3044654939106901 02 nov 2023 29.56 0.2 0.6811989100817438 31 oct 2023 29.36 0.08 0.273224043715847 30 oct 2023 29.28 0.06 0.2053388090349076 27 oct 2023 29.22 0.02 0.0684931506849315 26 oct 2023 29.2 0.05 0.17152658662092624 25 oct 2023 29.15 -0.07 -0.23956194387405885 24 oct 2023 29.22 0.16 0.5505849965588437 23 oct 2023 29.06 0 0 20 oct 2023 29.06 0.03 0.10334137099552188 19 oct 2023 29.03 -0.03 -0.10323468685478321 18 oct 2023 29.06 -0.06 -0.20604395604395603 17 oct 2023 29.12 -0.13 -0.4444444444444444 16 oct 2023 29.25 -0.1 -0.34071550255536626 13 oct 2023 29.35 0.02 0.06818956699624958 12 oct 2023 29.33 -0.04 -0.13619339462036092 11 oct 2023 29.37 0.19 0.6511309115832762 10 oct 2023 29.18 0.06 0.20604395604395603 09 oct 2023 29.12 0.14 0.4830917874396135 06 oct 2023 28.98 -0.04 -0.13783597518952448 05 oct 2023 29.02 0.05 0.17259233690024162 04 oct 2023 28.97 -0.07 -0.24104683195592286 03 oct 2023 29.04 -0.09 -0.30895983522142123 02 oct 2023 29.13 -0.07 -0.23972602739726026 29 sept 2023 29.2 0.24 0.8287292817679558 28 sept 2023 28.96 -0.32 -1.092896174863388 27 sept 2023 29.28 -0.02 -0.06825938566552901 26 sept 2023 29.3 0.01 0.03414134516899966 25 sept 2023 29.29 -0.09 -0.3063308373042886 22 sept 2023 29.38 0.01 0.03404834865509023 21 sept 2023 29.37 -0.09 -0.3054989816700611 20 sept 2023 29.46 0.04 0.13596193065941536 19 sept 2023 29.42 -0.04 -0.13577732518669383 18 sept 2023 29.46 -0.06 -0.2032520325203252 15 sept 2023 29.52 -0.12 -0.4048582995951417 14 sept 2023 29.64 0.11 0.372502539790044 13 sept 2023 29.53 -0.05 -0.16903313049357674 12 sept 2023 29.58 0 0 11 sept 2023 29.58 -0.04 -0.1350438892640108 08 sept 2023 29.62 0.04 0.1352265043948614 07 sept 2023 29.58 -0.01 -0.03379520108144644 06 sept 2023 29.59 -0.03 -0.1012829169480081 05 sept 2023 29.62 -0.05 -0.16852039096730703 04 sept 2023 29.67 -0.14 -0.4696410600469641 01 sept 2023 29.81 0 0 31 ago 2023 29.81 0.09 0.3028263795423957 30 ago 2023 29.72 0.08 0.2699055330634278 29 ago 2023 29.64 -0.02 -0.06743088334457181 28 ago 2023 29.66 -0.01 -0.03370407819346141 25 ago 2023 29.67 -0.06 -0.20181634712411706 24 ago 2023 29.73 0.07 0.23600809170600134 23 ago 2023 29.66 0.22 0.7472826086956522 22 ago 2023 29.44 0.04 0.1360544217687075 21 ago 2023 29.4 -0.06 -0.20366598778004075 18 ago 2023 29.46 0.06 0.20408163265306123 17 ago 2023 29.4 -0.05 -0.1697792869269949 16 ago 2023 29.45 -0.08 -0.2709109380291229 14 ago 2023 29.53 0 0 11 ago 2023 29.53 -0.19 -0.639300134589502 10 ago 2023 29.72 0.03 0.10104412260020208 09 ago 2023 29.69 -0.1 -0.3356831151393085 08 ago 2023 29.79 0.23 0.7780784844384303 07 ago 2023 29.56 -0.01 -0.033818058843422386 04 ago 2023 29.57 0.01 0.03382949932341001 03 ago 2023 29.56 -0.12 -0.40431266846361186 02 ago 2023 29.68 0.03 0.10118043844856661 01 ago 2023 29.65 -0.04 -0.13472549680026946 31 jul 2023 29.69 -0.03 -0.1009421265141319 28 jul 2023 29.72 -0.05 -0.16795431642593214 27 jul 2023 29.77 0.03 0.10087424344317418 26 jul 2023 29.74 -0.03 -0.10077258985555929 25 jul 2023 29.77 -0.07 -0.23458445040214476 24 jul 2023 29.84 0.11 0.3699966363942146 21 jul 2023 29.73 -0.01 -0.03362474781439139 20 jul 2023 29.74 -0.1 -0.3351206434316354 19 jul 2023 29.84 0.02 0.0670690811535882 18 jul 2023 29.82 0.18 0.6072874493927125 17 jul 2023 29.64 0.02 0.0675219446320054 14 jul 2023 29.62 -0.01 -0.03374957813027337 13 jul 2023 29.63 0.29 0.9884117246080436 12 jul 2023 29.34 0.07 0.23915271609156133 11 jul 2023 29.27 0.04 0.13684570646595964 10 jul 2023 29.23 0.01 0.034223134839151265 07 jul 2023 29.22 -0.09 -0.3070624360286592 06 jul 2023 29.31 -0.28 -0.9462656302805001 05 jul 2023 29.59 0.05 0.16926201760324983 04 jul 2023 29.54 -0.07 -0.2364066193853428 03 jul 2023 29.61 0.01 0.033783783783783786 30 jun 2023 29.6 -0.05 -0.16863406408094436 29 jun 2023 29.65 -0.11 -0.3696236559139785 28 jun 2023 29.76 -0.02 -0.0671591672263264 27 jun 2023 29.78 -0.01 -0.03356831151393085 26 jun 2023 29.79 0.26 0.8804605485946495 22 jun 2023 29.53 -0.1 -0.3374957813027337 21 jun 2023 29.63 0.01 0.0337609723160027 20 jun 2023 29.62 0.13 0.4408273991183452 19 jun 2023 29.49 -0.06 -0.20304568527918782 16 jun 2023 29.55 0.04 0.13554727211114875 15 jun 2023 29.51 -0.07 -0.23664638269100743 14 jun 2023 29.58 -0.11 -0.370495116200741 13 jun 2023 29.69 -0.03 -0.1009421265141319 12 jun 2023 29.72 0.09 0.30374620317246037 09 jun 2023 29.63 0.11 0.37262872628726285 08 jun 2023 29.52 -0.07 -0.23656640757012504 07 jun 2023 29.59 -0.03 -0.1012829169480081 06 jun 2023 29.62 0.02 0.06756756756756757 05 jun 2023 29.6 -0.13 -0.43726875210225363 02 jun 2023 29.73 -0.03 -0.10080645161290322 01 jun 2023 29.76 0.06 0.20202020202020202 31 may 2023 29.7 0.16 0.5416384563303994 30 may 2023 29.54 0.29 0.9914529914529915 26 may 2023 29.25 -0.07 -0.23874488403819918 25 may 2023 29.32 -0.06 -0.2042205582028591 24 may 2023 29.38 0.05 0.17047391749062393 23 may 2023 29.33 -0.06 -0.20415107179312691 22 may 2023 29.39 0.05 0.17041581458759372 19 may 2023 29.34 -0.26 -0.8783783783783784 17 may 2023 29.6 -0.02 -0.0675219446320054 16 may 2023 29.62 -0.02 -0.06747638326585695 15 may 2023 29.64 -0.08 -0.2691790040376851 12 may 2023 29.72 -0.08 -0.2684563758389262 11 may 2023 29.8 0.18 0.6076975016880486 10 may 2023 29.62 0.05 0.16909029421711194 08 may 2023 29.57 -0.06 -0.20249746878164024 05 may 2023 29.63 -0.03 -0.10114632501685772 04 may 2023 29.66 -0.05 -0.1682935038707506 03 may 2023 29.71 0.19 0.6436314363143631 02 may 2023 29.52 -0.03 -0.10152284263959391 28 abr 2023 29.55 0.15 0.5102040816326531 27 abr 2023 29.4 -0.08 -0.27137042062415195 26 abr 2023 29.48 0.06 0.20394289598912305 25 abr 2023 29.42 0.1 0.34106412005457026 24 abr 2023 29.32 -0.03 -0.10221465076660988 21 abr 2023 29.35 0 0 20 abr 2023 29.35 0.02 0.06818956699624958 19 abr 2023 29.33 -0.06 -0.20415107179312691 18 abr 2023 29.39 0.02 0.06809669731018046 17 abr 2023 29.37 -0.09 -0.3054989816700611 14 abr 2023 29.46 -0.07 -0.23704707077548257 13 abr 2023 29.53 -0.03 -0.10148849797023005 12 abr 2023 29.56 -0.08 -0.2699055330634278 11 abr 2023 29.64 -0.21 -0.7035175879396985 06 abr 2023 29.85 0.09 0.3024193548387097 05 abr 2023 29.76 0.18 0.6085192697768763 04 abr 2023 29.58 0 0 03 abr 2023 29.58 0.07 0.23720772619451033 31 mar 2023 29.51 0.07 0.23777173913043478 30 mar 2023 29.44 -0.06 -0.2033898305084746 29 mar 2023 29.5 -0.05 -0.1692047377326565 28 mar 2023 29.55 -0.02 -0.06763611768684477 27 mar 2023 29.57 -0.2 -0.6718172657037286 24 mar 2023 29.77 0.16 0.5403579871664979 23 mar 2023 29.61 0.2 0.6800408024481469 22 mar 2023 29.41 -0.16 -0.5410889414947582 21 mar 2023 29.57 -0.06 -0.20249746878164024 20 mar 2023 29.63 -0.02 -0.06745362563237774 17 mar 2023 29.65 0.08 0.2705444707473791 16 mar 2023 29.57 -0.06 -0.20249746878164024 15 mar 2023 29.63 0.38 1.2991452991452992 14 mar 2023 29.25 -0.35 -1.1824324324324325 13 mar 2023 29.6 0.42 1.4393420150788212 10 mar 2023 29.18 0.23 0.7944732297063903 09 mar 2023 28.95 -0.01 -0.034530386740331494 08 mar 2023 28.96 0.03 0.10369858278603526 07 mar 2023 28.93 0.07 0.24255024255024255 06 mar 2023 28.86 0.02 0.06934812760055478 03 mar 2023 28.84 0.04 0.1388888888888889 02 mar 2023 28.8 -0.04 -0.13869625520110956 01 mar 2023 28.84 -0.03 -0.10391409767925182 28 feb 2023 28.87 -0.21 -0.7221458046767538 27 feb 2023 29.08 -0.08 -0.27434842249657065 24 feb 2023 29.16 -0.02 -0.06854009595613433 23 feb 2023 29.18 0.02 0.06858710562414266 22 feb 2023 29.16 -0.03 -0.10277492291880781 21 feb 2023 29.19 -0.19 -0.6466984343090538 20 feb 2023 29.38 0.06 0.20463847203274216 17 feb 2023 29.32 0.06 0.2050580997949419 16 feb 2023 29.26 -0.1 -0.3405994550408719 15 feb 2023 29.36 -0.13 -0.4408273991183452 14 feb 2023 29.49 -0.06 -0.20304568527918782 13 feb 2023 29.55 -0.04 -0.13518080432578575 10 feb 2023 29.59 -0.11 -0.37037037037037035 09 feb 2023 29.7 0.14 0.4736129905277402 08 feb 2023 29.56 -0.06 -0.2025658338960162 07 feb 2023 29.62 -0.06 -0.20215633423180593 06 feb 2023 29.68 -0.18 -0.6028131279303416 03 feb 2023 29.86 -0.11 -0.3670337003670337 02 feb 2023 29.97 0.37 1.25 01 feb 2023 29.6 0.03 0.10145417653026716 31 ene 2023 29.57 0.01 0.03382949932341001 30 ene 2023 29.56 -0.08 -0.2699055330634278 27 ene 2023 29.64 -0.09 -0.30272452068617556 26 ene 2023 29.73 -0.11 -0.36863270777479895 25 ene 2023 29.84 0.17 0.5729693292888439 24 ene 2023 29.67 0.01 0.033715441672285906 23 ene 2023 29.66 -0.11 -0.36949949613705074 20 ene 2023 29.77 -0.18 -0.6010016694490818 19 ene 2023 29.95 -0.11 -0.36593479707252163 18 ene 2023 30.06 0.37 1.2462108454024925 17 ene 2023 29.69 0.01 0.03369272237196765 16 ene 2023 29.68 -0.05 -0.16818028927009754 13 ene 2023 29.73 0 0 12 ene 2023 29.73 0.23 0.7796610169491526 11 ene 2023 29.5 0.13 0.44262853251617296 10 ene 2023 29.37 0.02 0.06814310051107325 09 ene 2023 29.35 0.01 0.03408316291751875 06 ene 2023 29.34 0.11 0.376325692781389 05 ene 2023 29.23 -0.08 -0.27294438758103035 04 ene 2023 29.31 0.16 0.548885077186964 03 ene 2023 29.15 0.14 0.48259220958290244 02 ene 2023 29.01 0.15 0.5197505197505198 30 dic 2022 28.86 -0.07 -0.24196335983408226 29 dic 2022 28.93 0.03 0.10380622837370242 28 dic 2022 28.9 0.02 0.06925207756232687 27 dic 2022 28.88 -0.19 -0.6535947712418301 23 dic 2022 29.07 -0.05 -0.1717032967032967 22 dic 2022 29.12 -0.13 -0.4444444444444444 21 dic 2022 29.25 0.01 0.03419972640218878 20 dic 2022 29.24 -0.16 -0.54421768707483 19 dic 2022 29.4 -0.05 -0.1697792869269949 16 dic 2022 29.45 -0.27 -0.9084791386271871 15 dic 2022 29.72 -0.25 -0.8341675008341675 14 dic 2022 29.97 -0.1 -0.3325573661456601 13 dic 2022 30.07 0.02 0.06655574043261231 12 dic 2022 30.05 0.02 0.06660006660006661 09 dic 2022 30.03 -0.13 -0.43103448275862066 08 dic 2022 30.16 -0.04 -0.13245033112582782 07 dic 2022 30.2 0.04 0.13262599469496023 06 dic 2022 30.16 0.1 0.33266799733865604 05 dic 2022 30.06 -0.01 -0.03325573661456601 02 dic 2022 30.07 0.01 0.0332667997338656 01 dic 2022 30.06 0.26 0.87248322147651 30 nov 2022 29.8 -0.04 -0.13404825737265416 29 nov 2022 29.84 0.13 0.43756311006395154 28 nov 2022 29.71 -0.07 -0.23505708529214236 25 nov 2022 29.78 -0.18 -0.6008010680907877 24 nov 2022 29.96 0.22 0.7397444519166106 23 nov 2022 29.74 0.13 0.43904086457277947 22 nov 2022 29.61 -0.04 -0.13490725126475547 21 nov 2022 29.65 0.11 0.37237643872714965 18 nov 2022 29.54 0.06 0.20352781546811397 17 nov 2022 29.48 -0.06 -0.2031144211238998 16 nov 2022 29.54 0.14 0.47619047619047616 15 nov 2022 29.4 0.09 0.3070624360286592 14 nov 2022 29.31 0.09 0.3080082135523614 11 nov 2022 29.22 -0.19 -0.6460387623257395 10 nov 2022 29.41 0.45 1.5538674033149171 09 nov 2022 28.96 0.14 0.4857737682165163 08 nov 2022 28.82 0 0 07 nov 2022 28.82 0.01 0.03471017007983339 04 nov 2022 28.81 -0.07 -0.24238227146814403 03 nov 2022 28.88 -0.15 -0.5167068549776094 02 nov 2022 29.03 0.01 0.03445899379738112 31 oct 2022 29.02 -0.01 -0.03444712366517396 28 oct 2022 29.03 -0.08 -0.27481964960494676 27 oct 2022 29.11 0.19 0.656984785615491 26 oct 2022 28.92 0.09 0.31217481789802287 25 oct 2022 28.83 0.23 0.8041958041958042 24 oct 2022 28.6 0.26 0.9174311926605505 21 oct 2022 28.34 -0.05 -0.17611835153222966 20 oct 2022 28.39 -0.09 -0.3160112359550562 19 oct 2022 28.48 -0.11 -0.38474991255683805 18 oct 2022 28.59 0.01 0.03498950314905528 17 oct 2022 28.58 -0.03 -0.10485844110450891 14 oct 2022 28.61 0.24 0.8459640465280226 13 oct 2022 28.37 0.01 0.03526093088857546 12 oct 2022 28.36 -0.11 -0.3863716192483316 11 oct 2022 28.47 -0.19 -0.6629448709002094 10 oct 2022 28.66 -0.07 -0.24364775495997215 07 oct 2022 28.73 -0.29 -0.9993108201240524 06 oct 2022 29.02 -0.15 -0.5142269454919438 05 oct 2022 29.17 -0.23 -0.782312925170068 04 oct 2022 29.4 0.3 1.0309278350515463 03 oct 2022 29.1 0.21 0.726895119418484 30 sept 2022 28.89 0.17 0.5919220055710307 29 sept 2022 28.72 -0.02 -0.06958942240779402 28 sept 2022 28.74 -0.13 -0.4502944232767579 27 sept 2022 28.87 -0.16 -0.5511539786427834 26 sept 2022 29.03 -0.25 -0.8538251366120219 23 sept 2022 29.28 -0.16 -0.5434782608695652 22 sept 2022 29.44 -0.06 -0.2033898305084746 21 sept 2022 29.5 0.05 0.1697792869269949 20 sept 2022 29.45 -0.25 -0.8417508417508418 19 sept 2022 29.7 -0.02 -0.06729475100942127 16 sept 2022 29.72 -0.12 -0.40214477211796246 15 sept 2022 29.84 0.06 0.20147750167897918 14 sept 2022 29.78 -0.07 -0.23450586264656617 13 sept 2022 29.85 -0.12 -0.4004004004004004 12 sept 2022 29.97 0.07 0.23411371237458195 09 sept 2022 29.9 -0.01 -0.03343363423604146 08 sept 2022 29.91 -0.1 -0.3332222592469177 07 sept 2022 30.01 0.06 0.2003338898163606 06 sept 2022 29.95 0.04 0.13373453694416584 05 sept 2022 29.91 -0.11 -0.36642238507661556 02 sept 2022 30.02 0.09 0.30070163715335785 01 sept 2022 29.93 -0.13 -0.4324683965402528 31 ago 2022 30.06 -0.08 -0.26542800265428 30 ago 2022 30.14 -0.05 -0.16561775422325273 29 ago 2022 30.19 -0.22 -0.7234462347911871 26 ago 2022 30.41 -0.09 -0.29508196721311475 25 ago 2022 30.5 0.11 0.361961171437973 24 ago 2022 30.39 -0.07 -0.2298095863427446 23 ago 2022 30.46 -0.14 -0.45751633986928103 22 ago 2022 30.6 -0.2 -0.6493506493506493 19 ago 2022 30.8 -0.27 -0.8690054715159318 18 ago 2022 31.07 -0.05 -0.16066838046272494 17 ago 2022 31.12 -0.24 -0.7653061224489796 16 ago 2022 31.36 -0.03 -0.09557183816502071 12 ago 2022 31.39 -0.13 -0.41243654822335024 11 ago 2022 31.52 -0.02 -0.06341154090044387 10 ago 2022 31.54 0.12 0.3819223424570337 09 ago 2022 31.42 -0.08 -0.25396825396825395 08 ago 2022 31.5 -0.06 -0.19011406844106463 05 ago 2022 31.56 -0.14 -0.4416403785488959 04 ago 2022 31.7 0.12 0.3799873337555415 03 ago 2022 31.58 -0.21 -0.6605850896508336 02 ago 2022 31.79 0.11 0.3472222222222222 01 ago 2022 31.68 0.17 0.5395112662646778 29 jul 2022 31.51 0.04 0.1271051795360661 28 jul 2022 31.47 0.21 0.6717850287907869 27 jul 2022 31.26 -0.04 -0.12779552715654952 26 jul 2022 31.3 0.24 0.77269800386349 25 jul 2022 31.06 -0.03 -0.0964940495336121 22 jul 2022 31.09 0.5 1.6345210853220007 21 jul 2022 30.59 -0.18 -0.5849853753656159 20 jul 2022 30.77 0.11 0.3587736464448793 19 jul 2022 30.66 -0.02 -0.0651890482398957 18 jul 2022 30.68 -0.16 -0.5188067444876784 15 jul 2022 30.84 0.13 0.42331488114620647 14 jul 2022 30.71 -0.06 -0.19499512512187195 13 jul 2022 30.77 -0.16 -0.5172971225347559 12 jul 2022 30.93 0.27 0.8806262230919765 11 jul 2022 30.66 0.09 0.2944062806673209 08 jul 2022 30.57 0 0 07 jul 2022 30.57 -0.26 -0.8433344145313006 06 jul 2022 30.83 0.23 0.7516339869281046 05 jul 2022 30.6 0.18 0.591715976331361 04 jul 2022 30.42 -0.13 -0.425531914893617 01 jul 2022 30.55 0.24 0.791817881887166 30 jun 2022 30.31 0.32 1.0670223407802601 29 jun 2022 29.99 0.09 0.3010033444816054 28 jun 2022 29.9 -0.19 -0.6314390162844798 27 jun 2022 30.09 -0.12 -0.3972194637537239 24 jun 2022 30.21 0.32 1.0705921712947475 22 jun 2022 29.89 0.25 0.8434547908232118 21 jun 2022 29.64 -0.1 -0.3362474781439139 20 jun 2022 29.74 -0.05 -0.16784155756965424 17 jun 2022 29.79 0.25 0.8463100880162492 16 jun 2022 29.54 -0.24 -0.8059100067159167 15 jun 2022 29.78 0.08 0.26936026936026936 14 jun 2022 29.7 -0.25 -0.8347245409015025 13 jun 2022 29.95 -0.43 -1.4154048716260699 10 jun 2022 30.38 -0.11 -0.36077402427025257 09 jun 2022 30.49 -0.18 -0.58689272905119 08 jun 2022 30.67 -0.11 -0.35737491877842753 07 jun 2022 30.78 -0.05 -0.1621796951021732 03 jun 2022 30.83 -0.12 -0.3877221324717286 02 jun 2022 30.95 -0.2 -0.6420545746388443 01 jun 2022 31.15 0.01 0.03211303789338472 31 may 2022 31.14 -0.14 -0.4475703324808184 30 may 2022 31.28 -0.17 -0.5405405405405406 27 may 2022 31.45 0.01 0.031806615776081425 25 may 2022 31.44 0.1 0.3190810465858328 24 may 2022 31.34 -0.06 -0.1910828025477707 23 may 2022 31.4 -0.06 -0.19071837253655435 20 may 2022 31.46 -0.1 -0.31685678073510776 19 may 2022 31.56 0.21 0.6698564593301436 18 may 2022 31.35 -0.04 -0.12742911755336095 17 may 2022 31.39 -0.11 -0.3492063492063492 16 may 2022 31.5 -0.08 -0.253324889170361 13 may 2022 31.58 -0.07 -0.2211690363349131 12 may 2022 31.65 0.41 1.3124199743918055 11 may 2022 31.24 -0.06 -0.19169329073482427 10 may 2022 31.3 0.11 0.3526771401090093 06 may 2022 31.19 -0.28 -0.8897362567524627 05 may 2022 31.47 0.07 0.2229299363057325 04 may 2022 31.4 -0.12 -0.38071065989847713 03 may 2022 31.52 0.02 0.06349206349206349 02 may 2022 31.5 -0.1 -0.31645569620253167 29 abr 2022 31.6 -0.09 -0.2840012622278321 28 abr 2022 31.69 -0.2 -0.6271558482282847 27 abr 2022 31.89 -0.01 -0.03134796238244514 26 abr 2022 31.9 0.07 0.21991831605403708 25 abr 2022 31.83 0.09 0.2835538752362949 22 abr 2022 31.74 -0.16 -0.5015673981191222 21 abr 2022 31.9 -0.06 -0.18773466833541927 20 abr 2022 31.96 0.17 0.5347593582887701 19 abr 2022 31.79 -0.27 -0.8421709295071741 14 abr 2022 32.06 -0.04 -0.12461059190031153 13 abr 2022 32.1 -0.02 -0.062266500622665005 12 abr 2022 32.12 0.03 0.09348706762231225 11 abr 2022 32.09 -0.15 -0.4652605459057072 08 abr 2022 32.24 -0.03 -0.09296560272699102 07 abr 2022 32.27 -0.06 -0.18558614290133005 06 abr 2022 32.33 -0.22 -0.6758832565284179 05 abr 2022 32.55 -0.22 -0.6713457430576747 04 abr 2022 32.77 0.16 0.49064704078503524 01 abr 2022 32.61 -0.03 -0.09191176470588236 31 mar 2022 32.64 0.17 0.5235602094240838 30 mar 2022 32.47 -0.12 -0.36821110770174903 29 mar 2022 32.59 -0.11 -0.3363914373088685 28 mar 2022 32.7 0.01 0.030590394616090547 25 mar 2022 32.69 -0.07 -0.21367521367521367 24 mar 2022 32.76 -0.07 -0.21321961620469082 23 mar 2022 32.83 0.08 0.24427480916030533 22 mar 2022 32.75 -0.13 -0.3953771289537713 21 mar 2022 32.88 -0.17 -0.5143721633888049 18 mar 2022 33.05 0.1 0.30349013657056145 17 mar 2022 32.95 0.02 0.06073489219556635 16 mar 2022 32.93 -0.01 -0.030358227079538554 15 mar 2022 32.94 0.01 0.030367446097783177 14 mar 2022 32.93 -0.08 -0.24235080278703422 11 mar 2022 33.01 -0.1 -0.30202355783751134 10 mar 2022 33.11 -0.17 -0.5108173076923077 09 mar 2022 33.28 -0.1 -0.2995805871779509 08 mar 2022 33.38 -0.17 -0.5067064083457526 07 mar 2022 33.55 -0.13 -0.3859857482185273 04 mar 2022 33.68 0.14 0.41741204531902204 03 mar 2022 33.54 -0.14 -0.4156769596199525 02 mar 2022 33.68 0.02 0.059417706476530004 01 mar 2022 33.66 0.37 1.1114448783418445 28 feb 2022 33.29 0.06 0.18055973517905508 25 feb 2022 33.23 -0.04 -0.12022843402464684 24 feb 2022 33.27 0.06 0.18066847335140018 23 feb 2022 33.21 0.02 0.06025911419102139 22 feb 2022 33.19 -0.18 -0.5394066526820498 21 feb 2022 33.37 0.01 0.02997601918465228 18 feb 2022 33.36 0.03 0.09000900090009001 17 feb 2022 33.33 0.03 0.09009009009009009 16 feb 2022 33.3 0.15 0.45248868778280543 15 feb 2022 33.15 -0.13 -0.390625 14 feb 2022 33.28 -0.06 -0.1799640071985603 11 feb 2022 33.34 -0.06 -0.17964071856287425 10 feb 2022 33.4 -0.07 -0.20914251568568867 09 feb 2022 33.47 0.05 0.14961101137043686 08 feb 2022 33.42 -0.05 -0.14938751120406335 07 feb 2022 33.47 -0.2 -0.594000594000594 04 feb 2022 33.67 -0.25 -0.7370283018867925 03 feb 2022 33.92 -0.17 -0.4986799647990613 02 feb 2022 34.09 -0.07 -0.20491803278688525 01 feb 2022 34.16 -0.01 -0.029265437518290898 31 ene 2022 34.17 -0.08 -0.23357664233576642 28 ene 2022 34.25 -0.06 -0.17487612940833577 27 ene 2022 34.31 -0.04 -0.11644832605531295 26 ene 2022 34.35 -0.06 -0.17436791630340018 25 ene 2022 34.41 -0.04 -0.11611030478955008 24 ene 2022 34.45 0.02 0.05808887598024978 21 ene 2022 34.43 0.05 0.14543339150668994 20 ene 2022 34.38 0.06 0.17482517482517482 19 ene 2022 34.32 -0.04 -0.11641443538998836 18 ene 2022 34.36 -0.02 -0.058173356602675974 17 ene 2022 34.38 -0.1 -0.2900232018561485 14 ene 2022 34.48 -0.01 -0.028993911278631487 13 ene 2022 34.49 0.04 0.11611030478955008 12 ene 2022 34.45 0.07 0.2036067481093659 11 ene 2022 34.38 -0.02 -0.05813953488372093 10 ene 2022 34.4 -0.03 -0.08713331397037467 07 ene 2022 34.43 -0.03 -0.08705745792222867 06 ene 2022 34.46 -0.05 -0.14488554042306578 05 ene 2022 34.51 -0.05 -0.14467592592592593 04 ene 2022 34.56 0.04 0.11587485515643106 03 ene 2022 34.52 -0.05 -0.1446340757882557 31 dic 2021 34.57 -0.03 -0.08670520231213873 30 dic 2021 34.6 -0.02 -0.057770075101097634 29 dic 2021 34.62 -0.05 -0.1442169022209403 28 dic 2021 34.67 0.01 0.028851702250432775 27 dic 2021 34.66 -0.06 -0.1728110599078341 23 dic 2021 34.72 -0.06 -0.1725129384703853 22 dic 2021 34.78 -0.07 -0.20086083213773315 21 dic 2021 34.85 -0.1 -0.2861230329041488 20 dic 2021 34.95 -0.05 -0.14285714285714285 17 dic 2021 35 0.12 0.3440366972477064 16 dic 2021 34.88 -0.1 -0.2858776443682104 15 dic 2021 34.98 -0.01 -0.02857959416976279 14 dic 2021 34.99 0.04 0.11444921316165951 13 dic 2021 34.95 0.05 0.14326647564469913 10 dic 2021 34.9 -0.01 -0.028645087367516472 09 dic 2021 34.91 0.04 0.11471178663607685 08 dic 2021 34.87 -0.08 -0.22889842632331903 07 dic 2021 34.95 0.01 0.028620492272467088 06 dic 2021 34.94 0.05 0.14330753797649756 03 dic 2021 34.89 -0.02 -0.057290174735032943 02 dic 2021 34.91 0.12 0.3449267030755964 01 dic 2021 34.79 -0.06 -0.17216642754662842 30 nov 2021 34.85 0.1 0.28776978417266186 29 nov 2021 34.75 -0.01 -0.028768699654775604 26 nov 2021 34.76 0.09 0.25959042399769255 25 nov 2021 34.67 0.06 0.17336030049118753 24 nov 2021 34.61 -0.09 -0.25936599423631124 23 nov 2021 34.7 -0.18 -0.5160550458715596 22 nov 2021 34.88 -0.07 -0.20028612303290416 19 nov 2021 34.95 0.16 0.45990227076746193 18 nov 2021 34.79 0.06 0.17276130146847107 17 nov 2021 34.73 -0.01 -0.028785261945883708 16 nov 2021 34.74 -0.07 -0.20109164033323756 15 nov 2021 34.81 0.01 0.028735632183908046 12 nov 2021 34.8 -0.01 -0.028727377190462512 11 nov 2021 34.81 -0.12 -0.3435442313197824 10 nov 2021 34.93 -0.04 -0.11438375750643409 09 nov 2021 34.97 0.07 0.20057306590257878 08 nov 2021 34.9 -0.03 -0.0858860578299456 05 nov 2021 34.93 0.14 0.4024144869215292 04 nov 2021 34.79 0.1 0.28826751225136926 03 nov 2021 34.69 0.07 0.2021952628538417 02 nov 2021 34.62 0.18 0.5226480836236934 29 oct 2021 34.44 -0.12 -0.3472222222222222 28 oct 2021 34.56 -0.15 -0.43215211754537597 27 oct 2021 34.71 0.11 0.3179190751445087 26 oct 2021 34.6 0.07 0.20272227048942948 25 oct 2021 34.53 0.01 0.028968713789107765 22 oct 2021 34.52 -0.06 -0.1735106998264893 21 oct 2021 34.58 -0.03 -0.08668015024559377 20 oct 2021 34.61 0.04 0.11570726063060457 19 oct 2021 34.57 -0.08 -0.23088023088023088 18 oct 2021 34.65 -0.03 -0.08650519031141868 15 oct 2021 34.68 -0.03 -0.08643042350907519 14 oct 2021 34.71 0.12 0.3469210754553339 13 oct 2021 34.59 0.03 0.08680555555555555 12 oct 2021 34.56 -0.04 -0.11560693641618497 11 oct 2021 34.6 -0.09 -0.25944076102623237 08 oct 2021 34.69 -0.04 -0.1151742009789807 07 oct 2021 34.73 0.03 0.08645533141210375 06 oct 2021 34.7 -0.08 -0.23001725129384704 05 oct 2021 34.78 0 0 04 oct 2021 34.78 -0.07 -0.20086083213773315 01 oct 2021 34.85 0.06 0.1724633515377982 30 sept 2021 34.79 -0.05 -0.14351320321469574 29 sept 2021 34.84 0.08 0.23014959723820483 28 sept 2021 34.76 -0.05 -0.14363688595231255 27 sept 2021 34.81 -0.05 -0.1434308663224326 24 sept 2021 34.86 -0.12 -0.34305317324185247 23 sept 2021 34.98 -0.07 -0.19971469329529243 22 sept 2021 35.05 -0.01 -0.02852253280091272 21 sept 2021 35.06 0.03 0.08564087924636027 20 sept 2021 35.03 0.07 0.20022883295194507 17 sept 2021 34.96 -0.03 -0.08573878250928837 16 sept 2021 34.99 -0.08 -0.22811519817507842 15 sept 2021 35.07 0.01 0.02852253280091272 14 sept 2021 35.06 -0.01 -0.028514399771884802 13 sept 2021 35.07 -0.03 -0.08547008547008547 10 sept 2021 35.1 0.01 0.028498147620404674 09 sept 2021 35.09 0.06 0.17128175849272054 08 sept 2021 35.03 0.01 0.028555111364934323 07 sept 2021 35.02 -0.08 -0.22792022792022792 06 sept 2021 35.1 -0.01 -0.028481913984619765 03 sept 2021 35.11 -0.07 -0.19897669130187606 02 sept 2021 35.18 0.03 0.08534850640113797 01 sept 2021 35.15 -0.03 -0.08527572484366117 31 ago 2021 35.18 -0.06 -0.170261066969353 30 ago 2021 35.24 0.02 0.05678591709256105 27 ago 2021 35.22 0 0 26 ago 2021 35.22 -0.09 -0.2548853016142736 25 ago 2021 35.31 -0.1 -0.2824060999717594 24 ago 2021 35.41 0.01 0.02824858757062147 23 ago 2021 35.4 -0.03 -0.0846740050804403 20 ago 2021 35.43 0.02 0.05648121999435188 19 ago 2021 35.41 0 0 18 ago 2021 35.41 0.01 0.02824858757062147 17 ago 2021 35.4 0.03 0.08481764206955046 16 ago 2021 35.37 0 0 13 ago 2021 35.37 0 0 12 ago 2021 35.37 -0.01 -0.02826455624646693 11 ago 2021 35.38 -0.04 -0.11293054771315642 10 ago 2021 35.42 0.03 0.08476970895733257 09 ago 2021 35.39 0.02 0.05654509471303364 06 ago 2021 35.37 -0.09 -0.25380710659898476 05 ago 2021 35.46 0.03 0.0846740050804403 04 ago 2021 35.43 0.04 0.11302627860977678 03 ago 2021 35.39 0.04 0.11315417256011315 02 ago 2021 35.35 0.06 0.1700198356474922 30 jul 2021 35.29 0.04 0.11347517730496454 29 jul 2021 35.25 -0.02 -0.05670541536716756 28 jul 2021 35.27 -0.01 -0.02834467120181406 27 jul 2021 35.28 0.04 0.11350737797956867 26 jul 2021 35.24 0 0 23 jul 2021 35.24 0.02 0.05678591709256105 22 jul 2021 35.22 0.02 0.056818181818181816 21 jul 2021 35.2 -0.05 -0.14184397163120568 20 jul 2021 35.25 0.08 0.2274665908444697 19 jul 2021 35.17 0.07 0.19943019943019943 16 jul 2021 35.1 0.04 0.11409013120365089 15 jul 2021 35.06 0.04 0.1142204454597373 14 jul 2021 35.02 0.02 0.05714285714285714 13 jul 2021 35 0 0 12 jul 2021 35 0.02 0.05717552887364208 09 jul 2021 34.98 -0.03 -0.0856898029134533 08 jul 2021 35.01 0 0 07 jul 2021 35.01 0.14 0.401491253226269 06 jul 2021 34.87 0.04 0.11484352569623887 05 jul 2021 34.83 -0.02 -0.05738880918220947 02 jul 2021 34.85 0.06 0.1724633515377982 01 jul 2021 34.79 0.02 0.057520851308599366 30 jun 2021 34.77 0.07 0.2017291066282421 29 jun 2021 34.7 0.02 0.05767012687427912 28 jun 2021 34.68 -0.01 -0.028826751225136928 25 jun 2021 34.69 -0.05 -0.14392630972941853 24 jun 2021 34.74 0.02 0.0576036866359447 22 jun 2021 34.72 -0.02 -0.057570523891767415 21 jun 2021 34.74 -0.05 -0.14371945961483185 18 jun 2021 34.79 0.03 0.08630609896432681 17 jun 2021 34.76 -0.05 -0.14363688595231255 16 jun 2021 34.81 0 0 15 jun 2021 34.81 -0.04 -0.11477761836441894 14 jun 2021 34.85 -0.04 -0.11464603038119806 11 jun 2021 34.89 0.08 0.2298190175237001 10 jun 2021 34.81 -0.04 -0.11477761836441894 09 jun 2021 34.85 0.11 0.31663788140472077 08 jun 2021 34.74 0.04 0.11527377521613832 07 jun 2021 34.7 0 0 04 jun 2021 34.7 0.01 0.028826751225136928 03 jun 2021 34.69 0 0 02 jun 2021 34.69 0.01 0.02883506343713956 01 jun 2021 34.68 0.04 0.11547344110854503 31 may 2021 34.64 -0.02 -0.05770340450086555 28 may 2021 34.66 0 0 27 may 2021 34.66 -0.02 -0.05767012687427912 26 may 2021 34.68 0.09 0.26019080659150046 25 may 2021 34.59 0.07 0.20278099652375434 21 may 2021 34.52 0.09 0.26139994191112403 20 may 2021 34.43 0 0 19 may 2021 34.43 -0.01 -0.029036004645760744 18 may 2021 34.44 0.02 0.05810575246949448 17 may 2021 34.42 -0.07 -0.2029573789504204 14 may 2021 34.49 -0.07 -0.2025462962962963 12 may 2021 34.56 -0.06 -0.1733102253032929 11 may 2021 34.62 -0.08 -0.23054755043227665 10 may 2021 34.7 -0.04 -0.11514104778353483 07 may 2021 34.74 0 0 06 may 2021 34.74 -0.03 -0.08628127696289906 05 may 2021 34.77 -0.02 -0.05748778384593274 04 may 2021 34.79 0.06 0.17276130146847107 03 may 2021 34.73 -0.02 -0.05755395683453238 30 abr 2021 34.75 0.01 0.028785261945883708 29 abr 2021 34.74 -0.09 -0.25839793281653745 28 abr 2021 34.83 -0.04 -0.11471178663607685 27 abr 2021 34.87 -0.01 -0.028669724770642203 26 abr 2021 34.88 -0.05 -0.143143429716576 23 abr 2021 34.93 0.05 0.143348623853211 22 abr 2021 34.88 -0.05 -0.143143429716576 21 abr 2021 34.93 0.09 0.25832376578645233 20 abr 2021 34.84 0.01 0.02871088142405972 19 abr 2021 34.83 -0.08 -0.22916069894013177 16 abr 2021 34.91 0 0 15 abr 2021 34.91 -0.01 -0.0286368843069874 14 abr 2021 34.92 -0.01 -0.0286286859433152 13 abr 2021 34.93 -0.04 -0.11438375750643409 12 abr 2021 34.97 0.02 0.05722460658082976 09 abr 2021 34.95 -0.11 -0.3137478608100399 08 abr 2021 35.06 0.04 0.1142204454597373 07 abr 2021 35.02 0.03 0.08573878250928837 06 abr 2021 34.99 -0.04 -0.11418783899514702 01 abr 2021 35.03 0.08 0.22889842632331903 31 mar 2021 34.95 0.03 0.0859106529209622 30 mar 2021 34.92 -0.13 -0.37089871611982883 29 mar 2021 35.05 0 0 26 mar 2021 35.05 -0.08 -0.2277255906632508 25 mar 2021 35.13 0.06 0.1710863986313088 24 mar 2021 35.07 0.04 0.11418783899514702 23 mar 2021 35.03 0.07 0.20022883295194507 22 mar 2021 34.96 0.04 0.1145475372279496 19 mar 2021 34.92 0.04 0.11467889908256881 18 mar 2021 34.88 -0.09 -0.2573634543894767 17 mar 2021 34.97 -0.11 -0.31356898517673887 16 mar 2021 35.08 0.05 0.14273479874393377 15 mar 2021 35.03 0.01 0.028555111364934323 12 mar 2021 35.02 -0.08 -0.22792022792022792 11 mar 2021 35.1 0.09 0.2570694087403599 10 mar 2021 35.01 -0.02 -0.05709391949757351 09 mar 2021 35.03 0.08 0.22889842632331903 08 mar 2021 34.95 0.01 0.028620492272467088 05 mar 2021 34.94 -0.04 -0.11435105774728416 04 mar 2021 34.98 -0.03 -0.0856898029134533 03 mar 2021 35.01 -0.04 -0.11412268188302425 02 mar 2021 35.05 0.01 0.028538812785388126 01 mar 2021 35.04 0.17 0.48752509320332665 26 feb 2021 34.87 0.03 0.08610792192881746 25 feb 2021 34.84 -0.1 -0.28620492272467085 24 feb 2021 34.94 -0.06 -0.17142857142857143 23 feb 2021 35 -0.09 -0.2564833285836421 22 feb 2021 35.09 0.03 0.08556759840273816 19 feb 2021 35.06 -0.05 -0.14240956992309883 18 feb 2021 35.11 -0.06 -0.17059994313335228 17 feb 2021 35.17 -0.06 -0.17030939540164633 16 feb 2021 35.23 -0.04 -0.11341083073433512 15 feb 2021 35.27 -0.11 -0.3109101187111362 12 feb 2021 35.38 -0.06 -0.16930022573363432 11 feb 2021 35.44 0.01 0.028224668360146768 10 feb 2021 35.43 0.03 0.0847457627118644 09 feb 2021 35.4 0.02 0.05652911249293386 08 feb 2021 35.38 0 0 05 feb 2021 35.38 -0.04 -0.11293054771315642 04 feb 2021 35.42 -0.04 -0.11280315848843768 03 feb 2021 35.46 0 0 02 feb 2021 35.46 -0.03 -0.08453085376162299 01 feb 2021 35.49 0.02 0.05638567803777841 29 ene 2021 35.47 -0.06 -0.16887137630171686 28 ene 2021 35.53 -0.03 -0.0843644544431946 27 ene 2021 35.56 -0.02 -0.056211354693648116 26 ene 2021 35.58 0.02 0.0562429696287964 25 ene 2021 35.56 0.07 0.19723865877712032 22 ene 2021 35.49 -0.01 -0.028169014084507043 21 ene 2021 35.5 -0.08 -0.22484541877459246 20 ene 2021 35.58 0.02 0.0562429696287964 19 ene 2021 35.56 0.01 0.02812939521800281 18 ene 2021 35.55 -0.05 -0.1404494382022472 15 ene 2021 35.6 -0.02 -0.05614823133071308 14 ene 2021 35.62 0.06 0.1687289088863892 13 ene 2021 35.56 0.05 0.14080540692762603 12 ene 2021 35.51 -0.1 -0.2808199943836001 11 ene 2021 35.61 -0.07 -0.1961883408071749 08 ene 2021 35.68 0.03 0.08415147265077139 07 ene 2021 35.65 0 0 06 ene 2021 35.65 -0.06 -0.16802016241949033 05 ene 2021 35.71 0.03 0.08408071748878924 04 ene 2021 35.68 0.04 0.1122334455667789 31 dic 2020 35.64 -0.01 -0.028050490883590462 30 dic 2020 35.65 0 0 29 dic 2020 35.65 0.05 0.1404494382022472 28 dic 2020 35.6 0.01 0.028097780275358246 23 dic 2020 35.59 -0.05 -0.14029180695847362 22 dic 2020 35.64 -0.02 -0.056085249579360626 21 dic 2020 35.66 0.01 0.028050490883590462 18 dic 2020 35.65 -0.03 -0.08408071748878924 17 dic 2020 35.68 0.06 0.16844469399213924 16 dic 2020 35.62 -0.11 -0.30786453960257487 15 dic 2020 35.73 0.03 0.08403361344537816 14 dic 2020 35.7 -0.03 -0.08396305625524769 11 dic 2020 35.73 0.1 0.280662363177098 10 dic 2020 35.63 -0.02 -0.056100981767180924 09 dic 2020 35.65 0.01 0.028058361391694726 08 dic 2020 35.64 0.05 0.14048890137679124 07 dic 2020 35.59 0.05 0.14068655036578503 04 dic 2020 35.54 0.01 0.028145229383619477 03 dic 2020 35.53 0.07 0.19740552735476594 02 dic 2020 35.46 -0.04 -0.11267605633802817 01 dic 2020 35.5 -0.09 -0.2528800224782242 30 nov 2020 35.59 -0.01 -0.028089887640449437 27 nov 2020 35.6 0 0 26 nov 2020 35.6 0.02 0.056211354693648116 25 nov 2020 35.58 -0.01 -0.028097780275358246 24 nov 2020 35.59 0.02 0.056227157717177394 23 nov 2020 35.57 -0.01 -0.028105677346824058 20 nov 2020 35.58 0.02 0.0562429696287964 19 nov 2020 35.56 0.01 0.02812939521800281 18 nov 2020 35.55 0.01 0.028137310073157007 17 nov 2020 35.54 0.05 0.14088475626937166 16 nov 2020 35.49 0.01 0.02818489289740699 13 nov 2020 35.48 0.09 0.25430912687199775 12 nov 2020 35.39 0.03 0.08484162895927602 11 nov 2020 35.36 0.11 0.3120567375886525 10 nov 2020 35.25 -0.12 -0.33927056827820185 09 nov 2020 35.37 -0.13 -0.36619718309859156 06 nov 2020 35.5 0.01 0.02817695125387433 05 nov 2020 35.49 0.01 0.02818489289740699 04 nov 2020 35.48 0.04 0.11286681715575621 03 nov 2020 35.44 0.03 0.08472182999152782 02 nov 2020 35.41 0 0 30 oct 2020 35.41 -0.02 -0.056449336720293536 29 oct 2020 35.43 0.04 0.11302627860977678 28 oct 2020 35.39 0 0 27 oct 2020 35.39 0.05 0.1414827391058291 26 oct 2020 35.34 0.05 0.1416831963729102 23 oct 2020 35.29 -0.03 -0.08493771234428087 22 oct 2020 35.32 -0.04 -0.11312217194570136 21 oct 2020 35.36 -0.04 -0.11299435028248588 20 oct 2020 35.4 -0.02 -0.05646527385657821 19 oct 2020 35.42 -0.03 -0.0846262341325811 16 oct 2020 35.45 0.02 0.056449336720293536 15 oct 2020 35.43 0.03 0.0847457627118644 14 oct 2020 35.4 0.06 0.1697792869269949 13 oct 2020 35.34 0.02 0.056625141562853906 12 oct 2020 35.32 0.04 0.11337868480725624 09 oct 2020 35.28 0.07 0.1988071570576541 08 oct 2020 35.21 0.06 0.17069701280227595 07 oct 2020 35.15 -0.02 -0.05686664771111743 06 oct 2020 35.17 0.01 0.02844141069397042 05 oct 2020 35.16 -0.02 -0.05685048322910745 02 oct 2020 35.18 0.09 0.2564833285836421 01 oct 2020 35.09 -0.04 -0.1138627953316254 30 sept 2020 35.13 0 0 29 sept 2020 35.13 0.05 0.14253135689851767 28 sept 2020 35.08 -0.01 -0.028498147620404674 25 sept 2020 35.09 -0.01 -0.02849002849002849 24 sept 2020 35.1 0 0 23 sept 2020 35.1 0.01 0.028498147620404674 22 sept 2020 35.09 0 0 21 sept 2020 35.09 0.04 0.11412268188302425 18 sept 2020 35.05 -0.01 -0.02852253280091272 17 sept 2020 35.06 0.02 0.05707762557077625 16 sept 2020 35.04 0.07 0.20017157563625965 15 sept 2020 34.97 -0.02 -0.05715918833952558 14 sept 2020 34.99 0.09 0.25787965616045844 11 sept 2020 34.9 0.05 0.14347202295552366 10 sept 2020 34.85 -0.04 -0.11464603038119806 09 sept 2020 34.89 -0.04 -0.1145147437732608 08 sept 2020 34.93 0.04 0.11464603038119806 07 sept 2020 34.89 -0.02 -0.057290174735032943 04 sept 2020 34.91 -0.04 -0.11444921316165951 03 sept 2020 34.95 0.07 0.2006880733944954 02 sept 2020 34.88 0.14 0.4029936672423719 01 sept 2020 34.74 0.02 0.0576036866359447 31 ago 2020 34.72 -0.03 -0.08633093525179857 28 ago 2020 34.75 -0.07 -0.2010338885697875 27 ago 2020 34.82 0.04 0.11500862564692352 26 ago 2020 34.78 -0.03 -0.08618213157138753 25 ago 2020 34.81 -0.14 -0.4005722460658083 24 ago 2020 34.95 -0.02 -0.057191878753217046 21 ago 2020 34.97 -0.03 -0.08571428571428572 20 ago 2020 35 0.08 0.2290950744558992 19 ago 2020 34.92 0.06 0.1721170395869191 18 ago 2020 34.86 0.03 0.08613264427217916 17 ago 2020 34.83 0.02 0.057454754380925024 14 ago 2020 34.81 0.01 0.028735632183908046 13 ago 2020 34.8 -0.08 -0.22935779816513763 12 ago 2020 34.88 -0.03 -0.08593526210254941 11 ago 2020 34.91 -0.08 -0.22863675335810232 10 ago 2020 34.99 0.02 0.057191878753217046 07 ago 2020 34.97 0.02 0.05722460658082976 06 ago 2020 34.95 0.06 0.17196904557179707 05 ago 2020 34.89 -0.06 -0.17167381974248927 04 ago 2020 34.95 0.12 0.34453057708871665 03 ago 2020 34.83 -0.06 -0.17196904557179707 31 jul 2020 34.89 -0.02 -0.057290174735032943 30 jul 2020 34.91 0.08 0.22968705139247775 29 jul 2020 34.83 -0.02 -0.05738880918220947 28 jul 2020 34.85 0.05 0.14367816091954022 27 jul 2020 34.8 0.05 0.14388489208633093 24 jul 2020 34.75 -0.09 -0.25832376578645233 23 jul 2020 34.84 0.05 0.14371945961483185 22 jul 2020 34.79 0.07 0.20161290322580644 21 jul 2020 34.72 0.03 0.08648025367541078 20 jul 2020 34.69 0.06 0.17326017903551832 17 jul 2020 34.63 0.02 0.05778676683039584 16 jul 2020 34.61 0.06 0.1736613603473227 15 jul 2020 34.55 0.02 0.057920648711265565 14 jul 2020 34.53 0.07 0.20313406848520024 13 jul 2020 34.46 -0.12 -0.3470213996529786 10 jul 2020 34.58 0.06 0.17381228273464658 09 jul 2020 34.52 0 0 08 jul 2020 34.52 0.06 0.17411491584445735 07 jul 2020 34.46 0.02 0.05807200929152149 06 jul 2020 34.44 0 0 03 jul 2020 34.44 0.06 0.17452006980802792 02 jul 2020 34.38 0.05 0.14564520827264782 01 jul 2020 34.33 -0.15 -0.43503480278422274 30 jun 2020 34.48 0.06 0.17431725740848344 29 jun 2020 34.42 -0.02 -0.05807200929152149 26 jun 2020 34.44 0.01 0.02904443799012489 25 jun 2020 34.43 0.1 0.29129041654529564 24 jun 2020 34.33 -0.1 -0.2904443799012489 22 jun 2020 34.43 0.09 0.262085032032615 19 jun 2020 34.34 0.01 0.029129041654529567 18 jun 2020 34.33 0.05 0.14585764294049008 17 jun 2020 34.28 0.03 0.08759124087591241 16 jun 2020 34.25 0.02 0.05842827928717499 15 jun 2020 34.23 0.04 0.11699327288680901 12 jun 2020 34.19 0.04 0.1171303074670571 11 jun 2020 34.15 0.12 0.35263003232441964 10 jun 2020 34.03 -0.08 -0.23453532688361184 09 jun 2020 34.11 -0.01 -0.029308323563892145 08 jun 2020 34.12 0.1 0.29394473838918284 05 jun 2020 34.02 0.04 0.11771630370806356 04 jun 2020 33.98 0 0 03 jun 2020 33.98 -0.04 -0.11757789535567313 02 jun 2020 34.02 -0.02 -0.05875440658049354 29 may 2020 34.04 0.06 0.17657445556209536 28 may 2020 33.98 0.07 0.20642878207018578 27 may 2020 33.91 0.09 0.26611472501478417 26 may 2020 33.82 -0.04 -0.11813349084465447 25 may 2020 33.86 0 0 22 may 2020 33.86 0.09 0.26650873556411014 20 may 2020 33.77 0.06 0.17798872738059923 19 may 2020 33.71 0.01 0.02967359050445104 18 may 2020 33.7 -0.05 -0.14814814814814814 15 may 2020 33.75 0 0 14 may 2020 33.75 -0.01 -0.02962085308056872 13 may 2020 33.76 0.11 0.32689450222882616 12 may 2020 33.65 -0.01 -0.029708853238265002 11 may 2020 33.66 -0.06 -0.17793594306049823 08 may 2020 33.72 0.08 0.23781212841854935 07 may 2020 33.64 -0.04 -0.1187648456057007 06 may 2020 33.68 -0.09 -0.26650873556411014 05 may 2020 33.77 -0.01 -0.02960331557134399 04 may 2020 33.78 -0.04 -0.11827321111768184 30 abr 2020 33.82 0.1 0.29655990510083036 29 abr 2020 33.72 0.06 0.17825311942959002 28 abr 2020 33.66 0.05 0.1487652484379649 27 abr 2020 33.61 0.11 0.3283582089552239 24 abr 2020 33.5 0.15 0.4497751124437781 23 abr 2020 33.35 0.14 0.4215597711532671 22 abr 2020 33.21 -0.21 -0.6283662477558348 21 abr 2020 33.42 -0.01 -0.029913251570445706 20 abr 2020 33.43 -0.11 -0.3279666070363745 17 abr 2020 33.54 0.04 0.11940298507462686 16 abr 2020 33.5 0.01 0.029859659599880562 15 abr 2020 33.49 0.08 0.23944926668662078 14 abr 2020 33.41 0.16 0.48120300751879697 09 abr 2020 33.25 0.17 0.5139056831922612 08 abr 2020 33.08 -0.21 -0.6308200660859117 07 abr 2020 33.29 0.18 0.5436424041075204 06 abr 2020 33.11 -0.02 -0.06036824630244492 03 abr 2020 33.13 -0.27 -0.8083832335329342 02 abr 2020 33.4 0.18 0.5418422636965683 01 abr 2020 33.22 0.1 0.30193236714975846 31 mar 2020 33.12 -0.1 -0.30102347983142685 30 mar 2020 33.22 -0.02 -0.06016847172081829 27 mar 2020 33.24 0.13 0.39263062518876474 26 mar 2020 33.11 0.19 0.5771567436208992 25 mar 2020 32.92 0.37 1.1367127496159755 24 mar 2020 32.55 -0.12 -0.3673094582185491 23 mar 2020 32.67 -0.36 -1.0899182561307903 20 mar 2020 33.03 0.22 0.6705272782688205 19 mar 2020 32.81 0.35 1.0782501540357363 18 mar 2020 32.46 -0.5 -1.516990291262136 17 mar 2020 32.96 -0.45 -1.346902125112242 16 mar 2020 33.41 -0.37 -1.0953226761397277 13 mar 2020 33.78 -0.44 -1.2857977790765633 12 mar 2020 34.22 -0.3 -0.8690614136732329 11 mar 2020 34.52 0 0 10 mar 2020 34.52 -0.23 -0.6618705035971223 09 mar 2020 34.75 -0.02 -0.057520851308599366 06 mar 2020 34.77 0 0 05 mar 2020 34.77 -0.03 -0.08620689655172414 04 mar 2020 34.8 0.12 0.3460207612456747 03 mar 2020 34.68 0.01 0.02884338044418806 02 mar 2020 34.67 0 0 28 feb 2020 34.67 0 0 27 feb 2020 34.67 0.03 0.08660508083140878 26 feb 2020 34.64 -0.07 -0.20167098818784213 25 feb 2020 34.71 -0.01 -0.02880184331797235 24 feb 2020 34.72 0.02 0.05763688760806916 21 feb 2020 34.7 0.04 0.1154068090017311 20 feb 2020 34.66 0.07 0.2023706273489448 19 feb 2020 34.59 0 0 18 feb 2020 34.59 0 0 17 feb 2020 34.59 0.02 0.05785363031530229 14 feb 2020 34.57 0.01 0.028935185185185185 13 feb 2020 34.56 0.02 0.05790387955993052 12 feb 2020 34.54 0.01 0.028960324355632783 11 feb 2020 34.53 0 0 10 feb 2020 34.53 0.03 0.08695652173913043 07 feb 2020 34.5 0.07 0.20331106593087422 06 feb 2020 34.43 -0.03 -0.08705745792222867 05 feb 2020 34.46 -0.05 -0.14488554042306578 04 feb 2020 34.51 -0.05 -0.14467592592592593 03 feb 2020 34.56 0.01 0.02894356005788712 31 ene 2020 34.55 0.06 0.1739634676717889 30 ene 2020 34.49 0.01 0.029002320185614848 29 ene 2020 34.48 0.03 0.08708272859216255 28 ene 2020 34.45 0.03 0.08715862870424172 27 ene 2020 34.42 0.15 0.43770061278085787 24 ene 2020 34.27 0.05 0.14611338398597312 23 ene 2020 34.22 0.09 0.2636976267213595 22 ene 2020 34.13 0.05 0.1467136150234742 21 ene 2020 34.08 0.02 0.058719906048150326 20 ene 2020 34.06 0.01 0.02936857562408223 17 ene 2020 34.05 0.02 0.05877167205406994 16 ene 2020 34.03 -0.03 -0.08807985907222549 15 ene 2020 34.06 0.07 0.20594292438952633 14 ene 2020 33.99 0.01 0.02942907592701589 13 ene 2020 33.98 -0.04 -0.11757789535567313 10 ene 2020 34.02 0 0 09 ene 2020 34.02 -0.06 -0.176056338028169 08 ene 2020 34.08 -0.05 -0.1464986815118664 07 ene 2020 34.13 -0.02 -0.05856515373352855 06 ene 2020 34.15 0.02 0.05859947260474656 03 ene 2020 34.13 0.15 0.44143613890523836 02 ene 2020 33.98 0.03 0.08836524300441827 31 dic 2019 33.95 -0.01 -0.02944640753828033 30 dic 2019 33.96 -0.08 -0.23501762632197415 27 dic 2019 34.04 0 0 23 dic 2019 34.04 0.02 0.058788947677836566 20 dic 2019 34.02 0.01 0.029403116730373418 19 dic 2019 34.01 -0.1 -0.2931691586045148 18 dic 2019 34.11 -0.03 -0.08787346221441125 17 dic 2019 34.14 -0.03 -0.08779631255487269 16 dic 2019 34.17 0.1 0.293513354857646 13 dic 2019 34.07 -0.08 -0.2342606149341142 12 dic 2019 34.15 0.03 0.08792497069167643 11 dic 2019 34.12 0.05 0.146756677428823 10 dic 2019 34.07 -0.02 -0.05866823115283074 09 dic 2019 34.09 0.07 0.205761316872428 06 dic 2019 34.02 -0.01 -0.02938583602703497 05 dic 2019 34.03 -0.1 -0.2929973630237328 04 dic 2019 34.13 0.05 0.1467136150234742 03 dic 2019 34.08 0.06 0.1763668430335097 02 dic 2019 34.02 -0.13 -0.3806734992679356 29 nov 2019 34.15 -0.03 -0.08777062609713282 28 nov 2019 34.18 -0.01 -0.029248318221702253 27 nov 2019 34.19 0 0 26 nov 2019 34.19 0.02 0.058530875036581796 25 nov 2019 34.17 0.01 0.02927400468384075 22 nov 2019 34.16 0.04 0.11723329425556858 21 nov 2019 34.12 -0.06 -0.17554125219426564 20 nov 2019 34.18 0.03 0.08784773060029283 19 nov 2019 34.15 -0.01 -0.02927400468384075 18 nov 2019 34.16 0.04 0.11723329425556858 15 nov 2019 34.12 -0.03 -0.08784773060029283 14 nov 2019 34.15 0.06 0.17600469345849223 13 nov 2019 34.09 0.07 0.205761316872428 12 nov 2019 34.02 -0.04 -0.11743981209630065 11 nov 2019 34.06 0.04 0.11757789535567313 08 nov 2019 34.02 -0.11 -0.32229709932610606 07 nov 2019 34.13 -0.08 -0.233849751534639 06 nov 2019 34.21 0 0 05 nov 2019 34.21 -0.07 -0.20420070011668612 04 nov 2019 34.28 -0.1 -0.29086678301337987 31 oct 2019 34.38 0.12 0.3502626970227671 30 oct 2019 34.26 0.01 0.029197080291970802 29 oct 2019 34.25 0.04 0.1169248757673195 28 oct 2019 34.21 -0.11 -0.32051282051282054 25 oct 2019 34.32 0 0 24 oct 2019 34.32 -0.04 -0.11641443538998836 23 oct 2019 34.36 0.04 0.11655011655011654 22 oct 2019 34.32 0.07 0.20437956204379562 21 oct 2019 34.25 -0.07 -0.20396270396270397 18 oct 2019 34.32 -0.01 -0.029129041654529567 17 oct 2019 34.33 -0.02 -0.05822416302765648 16 oct 2019 34.35 -0.07 -0.20337013364323067 15 oct 2019 34.42 0 0 14 oct 2019 34.42 0.03 0.08723466123873219 11 oct 2019 34.39 -0.06 -0.1741654571843251 10 oct 2019 34.45 -0.13 -0.37593984962406013 09 oct 2019 34.58 -0.04 -0.11554015020219527 08 oct 2019 34.62 0 0 07 oct 2019 34.62 -0.01 -0.028876696505919723 04 oct 2019 34.63 0.01 0.028885037550548817 03 oct 2019 34.62 0.08 0.23161551823972207 02 oct 2019 34.54 0.02 0.05793742757821553 01 oct 2019 34.52 -0.09 -0.2600404507367813 30 sept 2019 34.61 -0.01 -0.028885037550548817 27 sept 2019 34.62 -0.02 -0.057736720554272515 26 sept 2019 34.64 -0.05 -0.14413375612568463 25 sept 2019 34.69 0.06 0.17326017903551832 24 sept 2019 34.63 0.03 0.08670520231213873 23 sept 2019 34.6 0.13 0.37713954163040325 20 sept 2019 34.47 0.03 0.08710801393728224 19 sept 2019 34.44 -0.01 -0.02902757619738752 18 sept 2019 34.45 0.06 0.17446932247746438 17 sept 2019 34.39 0 0 16 sept 2019 34.39 0 0 13 sept 2019 34.39 -0.22 -0.6356544351343543 12 sept 2019 34.61 0.18 0.5227998838222481 11 sept 2019 34.43 -0.07 -0.2028985507246377 10 sept 2019 34.5 -0.06 -0.1736111111111111 09 sept 2019 34.56 -0.07 -0.20213687554143805 06 sept 2019 34.63 0.02 0.05778676683039584 05 sept 2019 34.61 -0.14 -0.4028776978417266 04 sept 2019 34.75 -0.06 -0.17236426314277506 03 sept 2019 34.81 0.03 0.08625646923519265 02 sept 2019 34.78 -0.05 -0.1435544071202986 30 ago 2019 34.83 -0.04 -0.11471178663607685 29 ago 2019 34.87 -0.02 -0.05732301519059903 28 ago 2019 34.89 0.19 0.547550432276657 27 ago 2019 34.7 0.11 0.31801098583405607 26 ago 2019 34.59 0.03 0.08680555555555555 23 ago 2019 34.56 0.01 0.02894356005788712 22 ago 2019 34.55 -0.08 -0.23101357204735778 21 ago 2019 34.63 -0.04 -0.11537352177675224 20 ago 2019 34.67 0.07 0.2023121387283237 19 ago 2019 34.6 -0.17 -0.48892723612309463 16 ago 2019 34.77 0.22 0.6367583212735166 14 ago 2019 34.55 0.11 0.31939605110336816 13 ago 2019 34.44 0.08 0.23282887077997672 12 ago 2019 34.36 0.01 0.02911208151382824 09 ago 2019 34.35 -0.05 -0.14534883720930233 08 ago 2019 34.4 -0.15 -0.4341534008683068 07 ago 2019 34.55 0.19 0.5529685681024447 06 ago 2019 34.36 0.03 0.08738712496358869 05 ago 2019 34.33 0.05 0.14585764294049008 02 ago 2019 34.28 0.12 0.351288056206089 01 ago 2019 34.16 0.03 0.08789920890711983 31 jul 2019 34.13 0.07 0.20551967116852612 30 jul 2019 34.06 -0.03 -0.08800234672924612 29 jul 2019 34.09 0.04 0.11747430249632893 26 jul 2019 34.05 -0.04 -0.11733646230566148 25 jul 2019 34.09 0.03 0.08807985907222549 24 jul 2019 34.06 0.11 0.3240058910162003 23 jul 2019 33.95 0.01 0.02946375957572186 22 jul 2019 33.94 0.01 0.029472443265546714 19 jul 2019 33.93 0.01 0.0294811320754717 18 jul 2019 33.92 0.05 0.14762326542663123 17 jul 2019 33.87 0.06 0.1774622892635315 16 jul 2019 33.81 0.08 0.23717758671805514 15 jul 2019 33.73 0.07 0.20796197266785502 12 jul 2019 33.66 -0.08 -0.23710729104919975 11 jul 2019 33.74 -0.04 -0.11841326228537596 10 jul 2019 33.78 -0.06 -0.1773049645390071 09 jul 2019 33.84 -0.06 -0.17699115044247787 08 jul 2019 33.9 0 0 05 jul 2019 33.9 -0.06 -0.17667844522968199 04 jul 2019 33.96 0.05 0.14744913005013272 03 jul 2019 33.91 0.15 0.4443127962085308 02 jul 2019 33.76 0.1 0.29708853238265004 01 jul 2019 33.66 0.04 0.1189767995240928 28 jun 2019 33.62 0.01 0.02975304968759298 27 jun 2019 33.61 0 0 26 jun 2019 33.61 0.01 0.02976190476190476 25 jun 2019 33.6 0.03 0.08936550491510277 24 jun 2019 33.57 0.03 0.08944543828264759 21 jun 2019 33.54 -0.08 -0.2379535990481856 20 jun 2019 33.62 0.1 0.29832935560859186 19 jun 2019 33.52 0 0 18 jun 2019 33.52 0.24 0.7211538461538461 17 jun 2019 33.28 0 0 14 jun 2019 33.28 0.04 0.12033694344163658 13 jun 2019 33.24 0.02 0.060204695966285374 12 jun 2019 33.22 -0.01 -0.03009328919650918 11 jun 2019 33.23 -0.04 -0.12022843402464684 07 jun 2019 33.27 0.15 0.4528985507246377 06 jun 2019 33.12 0.02 0.06042296072507553 05 jun 2019 33.1 0.02 0.060459492140266025 04 jun 2019 33.08 0.05 0.15137753557372086 03 jun 2019 33.03 0.09 0.273224043715847 31 may 2019 32.94 0.03 0.09115770282588878 29 may 2019 32.91 0.05 0.15216068167985392 28 may 2019 32.86 -0.01 -0.030422878004259205 27 may 2019 32.87 0.03 0.09135200974421437 24 may 2019 32.84 0.03 0.09143553794574824 23 may 2019 32.81 0.01 0.03048780487804878 22 may 2019 32.8 0 0 21 may 2019 32.8 -0.01 -0.03047851264858275 20 may 2019 32.81 -0.05 -0.15216068167985392 17 may 2019 32.86 0.04 0.1218769043266301 16 may 2019 32.82 0.01 0.03047851264858275 15 may 2019 32.81 0.05 0.15262515262515264 14 may 2019 32.76 0.01 0.030534351145038167 13 may 2019 32.75 0.01 0.030543677458766034 10 may 2019 32.74 -0.05 -0.15248551387618176 08 may 2019 32.79 0 0 07 may 2019 32.79 0.04 0.12213740458015267 06 may 2019 32.75 0.01 0.030543677458766034 03 may 2019 32.74 -0.01 -0.030534351145038167 02 may 2019 32.75 0.06 0.18354236769654328 30 abr 2019 32.69 -0.01 -0.03058103975535168 29 abr 2019 32.7 0 0 26 abr 2019 32.7 0.03 0.09182736455463728 25 abr 2019 32.67 0 0 24 abr 2019 32.67 0.07 0.2147239263803681 23 abr 2019 32.6 -0.04 -0.12254901960784313 18 abr 2019 32.64 0.07 0.21492170709241634 17 abr 2019 32.57 0 0 16 abr 2019 32.57 -0.02 -0.0613685179502915 15 abr 2019 32.59 -0.06 -0.18376722817764166 12 abr 2019 32.65 -0.06 -0.18343014368694588 11 abr 2019 32.71 0.03 0.09179926560587515 10 abr 2019 32.68 0.05 0.15323322096230463 09 abr 2019 32.63 0.01 0.030656039239730228 08 abr 2019 32.62 0.03 0.09205277692543726 05 abr 2019 32.59 0.02 0.06140620202640467 04 abr 2019 32.57 0.02 0.06144393241167435 03 abr 2019 32.55 -0.05 -0.15337423312883436 02 abr 2019 32.6 0 0 01 abr 2019 32.6 -0.02 -0.061312078479460456 29 mar 2019 32.62 -0.02 -0.061274509803921566 28 mar 2019 32.64 -0.02 -0.0612369871402327 27 mar 2019 32.66 0.08 0.24554941682013506 26 mar 2019 32.58 0 0 25 mar 2019 32.58 -0.03 -0.09199632014719411 22 mar 2019 32.61 0.11 0.3384615384615385 21 mar 2019 32.5 0.08 0.24676125848241826 20 mar 2019 32.42 0 0 19 mar 2019 32.42 -0.01 -0.030835646006783842 18 mar 2019 32.43 0.02 0.061709348966368406 15 mar 2019 32.41 0.02 0.06174745291756715 14 mar 2019 32.39 0.05 0.15460729746444032 13 mar 2019 32.34 -0.01 -0.030911901081916538 12 mar 2019 32.35 -0.01 -0.030902348578491966 11 mar 2019 32.36 -0.02 -0.06176652254478073 08 mar 2019 32.38 0.05 0.15465511908444168 07 mar 2019 32.33 0.11 0.3414028553693358 06 mar 2019 32.22 0.06 0.1865671641791045 05 mar 2019 32.16 0.01 0.03110419906687403 04 mar 2019 32.15 0.04 0.12457178449081283 01 mar 2019 32.11 -0.03 -0.09334163036714374 28 feb 2019 32.14 -0.03 -0.09325458501709667 27 feb 2019 32.17 -0.04 -0.12418503570319776 26 feb 2019 32.21 0.06 0.18662519440124417 25 feb 2019 32.15 0.01 0.031113876789047916 22 feb 2019 32.14 0.02 0.062266500622665005 21 feb 2019 32.12 -0.02 -0.06222775357809583 20 feb 2019 32.14 0.01 0.03112356053532524 19 feb 2019 32.13 0.01 0.031133250311332503 18 feb 2019 32.12 0.04 0.12468827930174564 15 feb 2019 32.08 -0.03 -0.09342883836810963 14 feb 2019 32.11 0.04 0.12472715933894606 13 feb 2019 32.07 0.02 0.062402496099843996 12 feb 2019 32.05 0 0 11 feb 2019 32.05 0.01 0.031210986267166042 08 feb 2019 32.04 0 0 07 feb 2019 32.04 -0.01 -0.031201248049921998 06 feb 2019 32.05 0.02 0.062441461130190445 05 feb 2019 32.03 -0.01 -0.031210986267166042 04 feb 2019 32.04 -0.01 -0.031201248049921998 01 feb 2019 32.05 -0.02 -0.06236357966947303 31 ene 2019 32.07 0.07 0.21875 30 ene 2019 32 0.01 0.03125976867771178 29 ene 2019 31.99 0.02 0.06255864873318737 28 ene 2019 31.97 -0.01 -0.031269543464665414 25 ene 2019 31.98 0.04 0.12523481527864747 24 ene 2019 31.94 0.08 0.25109855618330196 23 ene 2019 31.86 0 0 22 ene 2019 31.86 0.04 0.1257071024512885 21 ene 2019 31.82 0 0 18 ene 2019 31.82 0 0 17 ene 2019 31.82 0.03 0.09436929852154766 16 ene 2019 31.79 0.01 0.03146633102580239 15 ene 2019 31.78 0.02 0.06297229219143577 14 ene 2019 31.76 0.04 0.12610340479192939 11 ene 2019 31.72 0.05 0.15787811809283234 10 ene 2019 31.67 0.03 0.09481668773704172 09 ene 2019 31.64 0.03 0.09490667510281557 08 ene 2019 31.61 -0.04 -0.1263823064770932 07 ene 2019 31.65 -0.05 -0.15772870662460567 04 ene 2019 31.7 -0.05 -0.15748031496062992 03 ene 2019 31.75 -0.08 -0.2513352183474709 02 ene 2019 31.83 0.1 0.3151591553734636 31 dic 2018 31.73 -0.01 -0.0315059861373661 28 dic 2018 31.74 0.01 0.03151591553734636 27 dic 2018 31.73 0 0 21 dic 2018 31.73 -0.03 -0.09445843828715365 20 dic 2018 31.76 0.03 0.09454774661203907 19 dic 2018 31.73 0.04 0.12622278321236982 18 dic 2018 31.69 0.04 0.1263823064770932 17 dic 2018 31.65 -0.01 -0.03158559696778269 14 dic 2018 31.66 -0.01 -0.031575623618566466 13 dic 2018 31.67 0.03 0.09481668773704172 12 dic 2018 31.64 0.04 0.12658227848101267 11 dic 2018 31.6 -0.01 -0.03163555836760519 10 dic 2018 31.61 0.01 0.03164556962025317 07 dic 2018 31.6 -0.03 -0.09484666455896301 06 dic 2018 31.63 0 0 05 dic 2018 31.63 0.03 0.0949367088607595 04 dic 2018 31.6 0.01 0.03165558721114277 03 dic 2018 31.59 0.01 0.031665611146295125 30 nov 2018 31.58 0.02 0.06337135614702155 29 nov 2018 31.56 0.04 0.12690355329949238 28 nov 2018 31.52 -0.02 -0.06341154090044387 27 nov 2018 31.54 0 0 26 nov 2018 31.54 0.04 0.12698412698412698 23 nov 2018 31.5 0.03 0.09532888465204957 22 nov 2018 31.47 0.03 0.09541984732824428 21 nov 2018 31.44 0.02 0.06365372374283895 20 nov 2018 31.42 -0.01 -0.03181673560292714 19 nov 2018 31.43 -0.06 -0.19053667831057478 16 nov 2018 31.49 -0.02 -0.06347191367819739 15 nov 2018 31.51 0.01 0.031746031746031744 14 nov 2018 31.5 -0.04 -0.12682308180088775 13 nov 2018 31.54 -0.03 -0.09502692429521697 12 nov 2018 31.57 0.03 0.09511731135066583 09 nov 2018 31.54 0.01 0.03171582619727244 08 nov 2018 31.53 -0.04 -0.12670256572695598 07 nov 2018 31.57 -0.01 -0.031665611146295125 06 nov 2018 31.58 0.01 0.031675641431738996 05 nov 2018 31.57 0.01 0.031685678073510776 02 nov 2018 31.56 0 0 31 oct 2018 31.56 0.02 0.06341154090044387 30 oct 2018 31.54 -0.04 -0.1266624445851805 29 oct 2018 31.58 0.02 0.06337135614702155 26 oct 2018 31.56 0.06 0.19047619047619047 25 oct 2018 31.5 -0.01 -0.031735956839098696 24 oct 2018 31.51 0.01 0.031746031746031744 23 oct 2018 31.5 0.02 0.06353240152477764 22 oct 2018 31.48 0.06 0.19096117122851686 19 oct 2018 31.42 -0.03 -0.09538950715421304 18 oct 2018 31.45 -0.05 -0.15873015873015872 17 oct 2018 31.5 0.03 0.09532888465204957 16 oct 2018 31.47 0.04 0.12726694241170855 15 oct 2018 31.43 0.01 0.031826861871419476 12 oct 2018 31.42 0.02 0.06369426751592357 11 oct 2018 31.4 0 0 10 oct 2018 31.4 0 0 09 oct 2018 31.4 -0.01 -0.03183699458771092 08 oct 2018 31.41 -0.04 -0.1271860095389507 05 oct 2018 31.45 -0.05 -0.15873015873015872 04 oct 2018 31.5 -0.08 -0.253324889170361 03 oct 2018 31.58 0.02 0.06337135614702155 02 oct 2018 31.56 -0.02 -0.06333122229259025 01 oct 2018 31.58 -0.02 -0.06329113924050633 28 sept 2018 31.6 -0.05 -0.1579778830963665 27 sept 2018 31.65 0.01 0.0316055625790139 26 sept 2018 31.64 0 0 25 sept 2018 31.64 -0.04 -0.12626262626262627 24 sept 2018 31.68 -0.03 -0.0946073793755913 21 sept 2018 31.71 0.04 0.12630249447426586 20 sept 2018 31.67 -0.03 -0.0946372239747634 19 sept 2018 31.7 -0.03 -0.09454774661203907 18 sept 2018 31.73 0.03 0.0946372239747634 17 sept 2018 31.7 0.02 0.06313131313131314 14 sept 2018 31.68 -0.04 -0.12610340479192939 13 sept 2018 31.72 0.01 0.0315357931251971 12 sept 2018 31.71 0.01 0.031545741324921134 11 sept 2018 31.7 -0.01 -0.0315357931251971 10 sept 2018 31.71 0.01 0.031545741324921134 07 sept 2018 31.7 0.01 0.031555695803092455 06 sept 2018 31.69 -0.01 -0.031545741324921134 05 sept 2018 31.7 0.02 0.06313131313131314 04 sept 2018 31.68 0.03 0.0947867298578199 03 sept 2018 31.65 0.01 0.0316055625790139 31 ago 2018 31.64 0.01 0.03161555485298767 30 ago 2018 31.63 0 0 29 ago 2018 31.63 -0.03 -0.09475679090334807 28 ago 2018 31.66 -0.02 -0.06313131313131314 27 ago 2018 31.68 -0.03 -0.0946073793755913 24 ago 2018 31.71 -0.02 -0.06303183107469272 23 ago 2018 31.73 -0.04 -0.12590494176896444 22 ago 2018 31.77 0 0 21 ago 2018 31.77 0.03 0.0945179584120983 20 ago 2018 31.74 0.03 0.0946073793755913 17 ago 2018 31.71 -0.01 -0.031525851197982346 16 ago 2018 31.72 -0.01 -0.03151591553734636 14 ago 2018 31.73 0.02 0.0630715862503942 13 ago 2018 31.71 -0.05 -0.1574307304785894 10 ago 2018 31.76 0.02 0.0630119722747322 09 ago 2018 31.74 -0.01 -0.031496062992125984 08 ago 2018 31.75 0 0 07 ago 2018 31.75 0.01 0.0315059861373661 06 ago 2018 31.74 0.05 0.1577784790154623 03 ago 2018 31.69 0.01 0.03156565656565657 02 ago 2018 31.68 -0.03 -0.0946073793755913 01 ago 2018 31.71 -0.03 -0.0945179584120983 31 jul 2018 31.74 0 0 30 jul 2018 31.74 -0.05 -0.15728216420257943 27 jul 2018 31.79 0 0 26 jul 2018 31.79 -0.01 -0.031446540880503145 25 jul 2018 31.8 0.03 0.09442870632672333 24 jul 2018 31.77 -0.03 -0.09433962264150944 23 jul 2018 31.8 -0.04 -0.12562814070351758 20 jul 2018 31.84 -0.03 -0.09413241292751805 19 jul 2018 31.87 -0.01 -0.03136762860727729 18 jul 2018 31.88 0.01 0.031377470975839344 17 jul 2018 31.87 0.03 0.0942211055276382 16 jul 2018 31.84 -0.02 -0.06277463904582549 13 jul 2018 31.86 0.07 0.2201950298836112 12 jul 2018 31.79 0 0 11 jul 2018 31.79 0.01 0.03146633102580239 10 jul 2018 31.78 -0.01 -0.031456432840515886 09 jul 2018 31.79 0 0 06 jul 2018 31.79 0.04 0.12598425196850394 05 jul 2018 31.75 -0.05 -0.15723270440251572 04 jul 2018 31.8 0.04 0.12594458438287154 03 jul 2018 31.76 0.02 0.0630119722747322 02 jul 2018 31.74 0.02 0.06305170239596469 29 jun 2018 31.72 0.05 0.15787811809283234 28 jun 2018 31.67 0.01 0.03158559696778269 27 jun 2018 31.66 0.04 0.1265022137887413 26 jun 2018 31.62 -0.04 -0.12634238787113075 25 jun 2018 31.66 -0.04 -0.12618296529968454 22 jun 2018 31.7 -0.01 -0.0315357931251971 21 jun 2018 31.71 -0.05 -0.1574307304785894 20 jun 2018 31.76 0.01 0.031496062992125984 19 jun 2018 31.75 0.02 0.06303183107469272 18 jun 2018 31.73 0.03 0.0946372239747634 15 jun 2018 31.7 0.1 0.31645569620253167 14 jun 2018 31.6 0.07 0.22201078338090707 13 jun 2018 31.53 0.06 0.19065776930409914 12 jun 2018 31.47 -0.01 -0.03176620076238882 11 jun 2018 31.48 0.03 0.09538950715421304 08 jun 2018 31.45 -0.03 -0.09529860228716645 07 jun 2018 31.48 -0.05 -0.1585791309863622 06 jun 2018 31.53 -0.15 -0.4734848484848485 05 jun 2018 31.68 -0.02 -0.06309148264984227 04 jun 2018 31.7 0.05 0.1579778830963665 01 jun 2018 31.65 0.07 0.22165927802406588 31 may 2018 31.58 0.07 0.22215169787369088 30 may 2018 31.51 -0.02 -0.06343165239454487 29 may 2018 31.53 -0.13 -0.41061276058117496 28 may 2018 31.66 -0.01 -0.031575623618566466 25 may 2018 31.67 -0.01 -0.03156565656565657 24 may 2018 31.68 0.05 0.15807777426493835 23 may 2018 31.63 0 0 22 may 2018 31.63 -0.01 -0.0316055625790139 18 may 2018 31.64 -0.02 -0.06317119393556538 17 may 2018 31.66 -0.06 -0.18915510718789408 16 may 2018 31.72 -0.04 -0.12594458438287154 15 may 2018 31.76 -0.05 -0.15718327569946558 14 may 2018 31.81 -0.05 -0.15693659761456372 11 may 2018 31.86 0.03 0.0942507068803016 09 may 2018 31.83 -0.03 -0.09416195856873823 08 may 2018 31.86 -0.07 -0.2192295646727216 07 may 2018 31.93 0.01 0.03132832080200501 04 may 2018 31.92 0 0 03 may 2018 31.92 0.03 0.09407337723424271 02 may 2018 31.89 0 0 30 abr 2018 31.89 -0.03 -0.09398496240601503 27 abr 2018 31.92 0.05 0.15688735487919675 26 abr 2018 31.87 0.03 0.0942211055276382 25 abr 2018 31.84 0 0 24 abr 2018 31.84 -0.01 -0.03139717425431711 23 abr 2018 31.85 -0.03 -0.09410288582183186 20 abr 2018 31.88 -0.03 -0.0940144155437167 19 abr 2018 31.91 -0.08 -0.25007814942169426 18 abr 2018 31.99 0.02 0.06255864873318737 17 abr 2018 31.97 0.05 0.15664160401002505 16 abr 2018 31.92 -0.01 -0.03131850923896023 13 abr 2018 31.93 -0.02 -0.06259780907668232 12 abr 2018 31.95 0 0 11 abr 2018 31.95 0.01 0.031308703819661866 10 abr 2018 31.94 -0.01 -0.03129890453834116 09 abr 2018 31.95 0.01 0.031308703819661866 06 abr 2018 31.94 -0.01 -0.03129890453834116 05 abr 2018 31.95 -0.02 -0.06255864873318737 04 abr 2018 31.97 0.03 0.09392611145898559 03 abr 2018 31.94 0.01 0.03131850923896023 29 mar 2018 31.93 0.01 0.03132832080200501 28 mar 2018 31.92 0.03 0.09407337723424271 27 mar 2018 31.89 0.06 0.1885014137606032 26 mar 2018 31.83 0 0 23 mar 2018 31.83 -0.03 -0.09416195856873823 22 mar 2018 31.86 0.09 0.28328611898017 21 mar 2018 31.77 -0.02 -0.06291286568103177 20 mar 2018 31.79 0.02 0.06295247088448222 19 mar 2018 31.77 -0.02 -0.06291286568103177 16 mar 2018 31.79 -0.01 -0.031446540880503145 15 mar 2018 31.8 0.08 0.25220680958385877 14 mar 2018 31.72 -0.01 -0.03151591553734636 13 mar 2018 31.73 0.02 0.0630715862503942 12 mar 2018 31.71 0.01 0.031545741324921134 09 mar 2018 31.7 0.04 0.12634238787113075 08 mar 2018 31.66 0.01 0.0315955766192733 07 mar 2018 31.65 0.03 0.09487666034155598 06 mar 2018 31.62 -0.02 -0.0632111251580278 05 mar 2018 31.64 -0.03 -0.0947268708556994 02 mar 2018 31.67 0.01 0.03158559696778269 01 mar 2018 31.66 0.04 0.1265022137887413 28 feb 2018 31.62 0.01 0.03163555836760519 27 feb 2018 31.61 0.01 0.03164556962025317 26 feb 2018 31.6 0.05 0.15847860538827258 23 feb 2018 31.55 0.03 0.09517766497461928 22 feb 2018 31.52 -0.01 -0.03171582619727244 21 feb 2018 31.53 0.02 0.06347191367819739 20 feb 2018 31.51 0 0 19 feb 2018 31.51 -0.03 -0.09511731135066583 16 feb 2018 31.54 0.07 0.22243406418811568 15 feb 2018 31.47 -0.01 -0.03176620076238882 14 feb 2018 31.48 -0.03 -0.0952078705172961 13 feb 2018 31.51 -0.03 -0.09511731135066583 12 feb 2018 31.54 -0.01 -0.03169572107765452 09 feb 2018 31.55 -0.01 -0.031685678073510776 08 feb 2018 31.56 -0.07 -0.2213088839709137 07 feb 2018 31.63 0.02 0.06327111673521038 06 feb 2018 31.61 0.02 0.06331117442228554 05 feb 2018 31.59 0.01 0.031665611146295125 02 feb 2018 31.58 -0.02 -0.06329113924050633 01 feb 2018 31.6 -0.03 -0.09484666455896301 31 ene 2018 31.63 0.02 0.06327111673521038 30 ene 2018 31.61 0 0 29 ene 2018 31.61 -0.06 -0.1894537417113988 26 ene 2018 31.67 0 0 25 ene 2018 31.67 -0.03 -0.0946372239747634 24 ene 2018 31.7 -0.04 -0.1260239445494644 23 ene 2018 31.74 0.07 0.22102936532996525 22 ene 2018 31.67 0 0 19 ene 2018 31.67 0.02 0.0631911532385466 18 ene 2018 31.65 -0.02 -0.06315124723713293 17 ene 2018 31.67 -0.01 -0.03156565656565657 16 ene 2018 31.68 0.06 0.18975332068311196 15 ene 2018 31.62 0 0 12 ene 2018 31.62 0.01 0.03163555836760519 11 ene 2018 31.61 -0.03 -0.09481668773704172 10 ene 2018 31.64 -0.07 -0.22075055187637968 09 ene 2018 31.71 -0.02 -0.06303183107469272 08 ene 2018 31.73 0.03 0.0946372239747634 05 ene 2018 31.7 0.04 0.12634238787113075 04 ene 2018 31.66 0.01 0.0315955766192733 03 ene 2018 31.65 0.02 0.06323110970597534 02 ene 2018 31.63 -0.04 -0.12630249447426586 29 dic 2017 31.67 -0.05 -0.15762925598991173 28 dic 2017 31.72 -0.03 -0.09448818897637795 27 dic 2017 31.75 0.02 0.06303183107469272 22 dic 2017 31.73 0.01 0.031525851197982346 21 dic 2017 31.72 -0.02 -0.0630119722747322 20 dic 2017 31.74 -0.08 -0.251414204902577 19 dic 2017 31.82 -0.06 -0.18820577164366373 18 dic 2017 31.88 0.02 0.06277463904582549 15 dic 2017 31.86 0.02 0.06281407035175879 14 dic 2017 31.84 0 0 13 dic 2017 31.84 -0.04 -0.12547051442910917 12 dic 2017 31.88 -0.03 -0.0940144155437167 11 dic 2017 31.91 0 0 08 dic 2017 31.91 0.01 0.03134796238244514 07 dic 2017 31.9 -0.02 -0.06265664160401002 06 dic 2017 31.92 0.05 0.15688735487919675 05 dic 2017 31.87 0 0 04 dic 2017 31.87 0.02 0.06279434850863422 01 dic 2017 31.85 0.07 0.22026431718061673 30 nov 2017 31.78 0.01 0.03147623544224111 29 nov 2017 31.77 -0.03 -0.09433962264150944 28 nov 2017 31.8 0.01 0.031456432840515886 27 nov 2017 31.79 0.03 0.09445843828715365 24 nov 2017 31.76 -0.03 -0.09436929852154766 23 nov 2017 31.79 0.02 0.06295247088448222 22 nov 2017 31.77 0.01 0.031486146095717885 21 nov 2017 31.76 0.06 0.1892744479495268 20 nov 2017 31.7 0.02 0.06313131313131314 17 nov 2017 31.68 0.02 0.06317119393556538 16 nov 2017 31.66 -0.01 -0.031575623618566466 15 nov 2017 31.67 0.03 0.09481668773704172 14 nov 2017 31.64 0 0 13 nov 2017 31.64 -0.03 -0.0947268708556994 10 nov 2017 31.67 -0.02 -0.06311139160618491 09 nov 2017 31.69 -0.1 -0.31456432840515886 08 nov 2017 31.79 0.01 0.03146633102580239 07 nov 2017 31.78 0.02 0.06297229219143577 06 nov 2017 31.76 0.04 0.12610340479192939 03 nov 2017 31.72 0.04 0.12626262626262627 02 nov 2017 31.68 0.03 0.0947867298578199 31 oct 2017 31.65 0 0 30 oct 2017 31.65 0.1 0.31695721077654515 27 oct 2017 31.55 0.01 0.03170577045022194 26 oct 2017 31.54 0.07 0.22243406418811568 25 oct 2017 31.47 -0.02 -0.06351222610352493 24 oct 2017 31.49 -0.04 -0.12686330478908975 23 oct 2017 31.53 0.04 0.12702445220704986 20 oct 2017 31.49 -0.07 -0.2217997465145754 19 oct 2017 31.56 -0.01 -0.031675641431738996 18 oct 2017 31.57 -0.01 -0.031665611146295125 17 oct 2017 31.58 0.03 0.09508716323296355 16 oct 2017 31.55 0.05 0.15873015873015872 13 oct 2017 31.5 0.05 0.1589825119236884 12 oct 2017 31.45 0.03 0.09548058561425843 11 oct 2017 31.42 0.02 0.06369426751592357 10 oct 2017 31.4 -0.03 -0.09545020680878141 09 oct 2017 31.43 0.08 0.2551834130781499 06 oct 2017 31.35 -0.09 -0.2862595419847328 05 oct 2017 31.44 0.05 0.15928639694170119 04 oct 2017 31.39 0.02 0.06375518010838381 03 oct 2017 31.37 -0.02 -0.06371455877668047 02 oct 2017 31.39 -0.01 -0.03184713375796178 29 sept 2017 31.4 0.06 0.1914486279514997 28 sept 2017 31.34 -0.01 -0.03189792663476874 27 sept 2017 31.35 -0.07 -0.22278803309993633 26 sept 2017 31.42 0.01 0.03183699458771092 25 sept 2017 31.41 0.03 0.09560229445506692 22 sept 2017 31.38 0 0 21 sept 2017 31.38 -0.02 -0.06369426751592357 20 sept 2017 31.4 -0.01 -0.03183699458771092 19 sept 2017 31.41 0.04 0.12751036021676762 18 sept 2017 31.37 -0.01 -0.03186743148502231 15 sept 2017 31.38 -0.02 -0.06369426751592357 14 sept 2017 31.4 0.01 0.03185727938834024 13 sept 2017 31.39 -0.05 -0.15903307888040713 12 sept 2017 31.44 -0.02 -0.06357279084551812 11 sept 2017 31.46 -0.02 -0.06353240152477764 08 sept 2017 31.48 -0.02 -0.06349206349206349 07 sept 2017 31.5 0.02 0.06353240152477764 06 sept 2017 31.48 0.02 0.06357279084551812 05 sept 2017 31.46 0.02 0.06361323155216285 04 sept 2017 31.44 0.02 0.06365372374283895 01 sept 2017 31.42 -0.04 -0.12714558169103624 31 ago 2017 31.46 0.02 0.06361323155216285 30 ago 2017 31.44 0 0 29 ago 2017 31.44 0.03 0.09551098376313276 28 ago 2017 31.41 0.03 0.09560229445506692 25 ago 2017 31.38 -0.04 -0.1273074474856779 24 ago 2017 31.42 0.02 0.06369426751592357 23 ago 2017 31.4 -0.01 -0.03183699458771092 22 ago 2017 31.41 -0.03 -0.09541984732824428 21 ago 2017 31.44 0 0 18 ago 2017 31.44 0.06 0.19120458891013384 17 ago 2017 31.38 0 0 16 ago 2017 31.38 -0.03 -0.09551098376313276 14 ago 2017 31.41 -0.02 -0.06363347120585428 11 ago 2017 31.43 0.01 0.031826861871419476 10 ago 2017 31.42 0.01 0.03183699458771092 09 ago 2017 31.41 0.04 0.12751036021676762 08 ago 2017 31.37 0.02 0.06379585326953748 07 ago 2017 31.35 0 0 04 ago 2017 31.35 0 0 03 ago 2017 31.35 0.03 0.09578544061302682 02 ago 2017 31.32 0.06 0.19193857965451055 01 ago 2017 31.26 0.05 0.16020506247997437 31 jul 2017 31.21 0.03 0.09621552277100706 28 jul 2017 31.18 -0.05 -0.1601024655779699 27 jul 2017 31.23 0.03 0.09615384615384616 26 jul 2017 31.2 -0.02 -0.06406149903907751 25 jul 2017 31.22 -0.05 -0.1598976654940838 24 jul 2017 31.27 0.02 0.064 21 jul 2017 31.25 0.06 0.1923693491503687 20 jul 2017 31.19 0 0 19 jul 2017 31.19 0.04 0.12841091492776885 18 jul 2017 31.15 0.04 0.1285760205721633 17 jul 2017 31.11 -0.01 -0.032133676092544985 14 jul 2017 31.12 0.04 0.1287001287001287 13 jul 2017 31.08 -0.01 -0.0321646831778707 12 jul 2017 31.09 0.07 0.2256608639587363 11 jul 2017 31.02 0 0 10 jul 2017 31.02 0.04 0.1291155584247902 07 jul 2017 30.98 -0.05 -0.16113438607798905 06 jul 2017 31.03 -0.09 -0.2892030848329049 05 jul 2017 31.12 -0.02 -0.06422607578676943 04 jul 2017 31.14 -0.01 -0.03210272873194221 03 jul 2017 31.15 0.01 0.03211303789338472 30 jun 2017 31.14 -0.06 -0.19230769230769232 29 jun 2017 31.2 -0.1 -0.3194888178913738 28 jun 2017 31.3 -0.06 -0.1913265306122449 27 jun 2017 31.36 -0.11 -0.34953924372418177 26 jun 2017 31.47 0.01 0.03178639542275906 22 jun 2017 31.46 0.04 0.1273074474856779 21 jun 2017 31.42 0.02 0.06369426751592357 20 jun 2017 31.4 0.04 0.12755102040816327 19 jun 2017 31.36 0.01 0.03189792663476874 16 jun 2017 31.35 0.01 0.03190810465858328 15 jun 2017 31.34 -0.06 -0.1910828025477707 14 jun 2017 31.4 0.07 0.2234280242578998 13 jun 2017 31.33 0 0 12 jun 2017 31.33 0.04 0.1278363694471077 09 jun 2017 31.29 0.05 0.16005121638924455 08 jun 2017 31.24 0.03 0.09612303748798462 07 jun 2017 31.21 0.01 0.03205128205128205 06 jun 2017 31.2 0.03 0.09624639076034648 02 jun 2017 31.17 0.02 0.06420545746388442 01 jun 2017 31.15 -0.08 -0.25616394492475186 31 may 2017 31.23 0.04 0.12824623276691247 30 may 2017 31.19 0.01 0.03207184092366902 29 may 2017 31.18 0.01 0.03208213025344883 26 may 2017 31.17 0.08 0.2573174654229656 24 may 2017 31.09 0.02 0.0643707756678468 23 may 2017 31.07 0.01 0.03219575016097875 22 may 2017 31.06 -0.05 -0.1607200257152041 19 may 2017 31.11 -0.02 -0.06424670735624799 18 may 2017 31.13 0.06 0.1931123270035404 17 may 2017 31.07 0.05 0.16118633139909735 16 may 2017 31.02 0.01 0.032247662044501774 15 may 2017 31.01 -0.01 -0.032237266279819474 12 may 2017 31.02 0.03 0.0968054211035818 11 may 2017 30.99 -0.06 -0.1932367149758454 10 may 2017 31.05 0.05 0.16129032258064516 09 may 2017 31 -0.05 -0.1610305958132045 08 may 2017 31.05 -0.01 -0.03219575016097875 05 may 2017 31.06 0.01 0.0322061191626409 04 may 2017 31.05 -0.03 -0.09652509652509653 03 may 2017 31.08 0.04 0.12886597938144329 02 may 2017 31.04 0.02 0.06447453255963895 28 abr 2017 31.02 0.03 0.0968054211035818 27 abr 2017 30.99 0.03 0.09689922480620156 26 abr 2017 30.96 -0.01 -0.03228931223764934 25 abr 2017 30.97 -0.03 -0.0967741935483871 24 abr 2017 31 0.02 0.0645577792123951 21 abr 2017 30.98 0.01 0.03228931223764934 20 abr 2017 30.97 -0.06 -0.19336126329358685 19 abr 2017 31.03 0.03 0.0967741935483871 18 abr 2017 31 -0.01 -0.032247662044501774 13 abr 2017 31.01 0.04 0.12915724895059735 12 abr 2017 30.97 0 0 11 abr 2017 30.97 -0.03 -0.0967741935483871 10 abr 2017 31 -0.02 -0.06447453255963895 07 abr 2017 31.02 0.05 0.16144656118824668 06 abr 2017 30.97 0.02 0.06462035541195477 05 abr 2017 30.95 0 0 04 abr 2017 30.95 0.08 0.25915127955944284 03 abr 2017 30.87 0 0 31 mar 2017 30.87 -0.01 -0.03238341968911917 30 mar 2017 30.88 0.01 0.032393909944930355 29 mar 2017 30.87 0.04 0.12974375608173858 28 mar 2017 30.83 0.03 0.09740259740259741 27 mar 2017 30.8 0.04 0.13003901170351106 24 mar 2017 30.76 0 0 23 mar 2017 30.76 0.03 0.097624471200781 22 mar 2017 30.73 0.11 0.35924232527759636 21 mar 2017 30.62 0.01 0.03266906239790918 20 mar 2017 30.61 -0.01 -0.032658393207054215 17 mar 2017 30.62 -0.01 -0.0326477309826967 16 mar 2017 30.63 -0.04 -0.13042060645582002 15 mar 2017 30.67 0.07 0.22875816993464052 14 mar 2017 30.6 0 0 13 mar 2017 30.6 0.01 0.032690421706440015 10 mar 2017 30.59 -0.08 -0.26084121291164003 09 mar 2017 30.67 -0.06 -0.195248942401562 08 mar 2017 30.73 -0.06 -0.1948684637869438 07 mar 2017 30.79 -0.03 -0.0973393900064893 06 mar 2017 30.82 0 0 03 mar 2017 30.82 -0.03 -0.09724473257698542 02 mar 2017 30.85 -0.04 -0.12949174490126256 01 mar 2017 30.89 -0.05 -0.16160310277957338 28 feb 2017 30.94 0.03 0.09705596894208994 27 feb 2017 30.91 0.06 0.19448946515397084 24 feb 2017 30.85 0.07 0.22742040285899934 23 feb 2017 30.78 0.07 0.22793878215564964 22 feb 2017 30.71 0.02 0.06516780710329098 21 feb 2017 30.69 -0.03 -0.09765625 20 feb 2017 30.72 -0.03 -0.0975609756097561 17 feb 2017 30.75 0.05 0.16286644951140064 16 feb 2017 30.7 0.05 0.1631321370309951 15 feb 2017 30.65 -0.04 -0.13033561420658196 14 feb 2017 30.69 0.01 0.03259452411994785 13 feb 2017 30.68 0.02 0.06523157208088715 10 feb 2017 30.66 -0.09 -0.2926829268292683 09 feb 2017 30.75 0.09 0.29354207436399216 08 feb 2017 30.66 0.07 0.2288329519450801 07 feb 2017 30.59 -0.01 -0.032679738562091505 06 feb 2017 30.6 -0.03 -0.0979431929480901 03 feb 2017 30.63 -0.02 -0.06525285481239804 02 feb 2017 30.65 0.08 0.2616944717042852 01 feb 2017 30.57 -0.05 -0.16329196603527107 31 ene 2017 30.62 0.03 0.09807126511932004 30 ene 2017 30.59 -0.05 -0.16318537859007834 27 ene 2017 30.64 -0.03 -0.09781545484186502 26 ene 2017 30.67 -0.06 -0.195248942401562 25 ene 2017 30.73 -0.11 -0.35667963683527887 24 ene 2017 30.84 0.03 0.09737098344693282 23 ene 2017 30.81 0.01 0.032467532467532464 20 ene 2017 30.8 -0.04 -0.1297016861219196 19 ene 2017 30.84 -0.08 -0.258732212160414 18 ene 2017 30.92 -0.05 -0.16144656118824668 17 ene 2017 30.97 0.05 0.16170763260025872 16 ene 2017 30.92 0.02 0.06472491909385113 13 ene 2017 30.9 -0.04 -0.1292824822236587 12 ene 2017 30.94 -0.01 -0.03231017770597738 11 ene 2017 30.95 0.04 0.12940795858945325 10 ene 2017 30.91 0.01 0.032362459546925564 09 ene 2017 30.9 0.03 0.09718172983479106 06 ene 2017 30.87 0 0 05 ene 2017 30.87 -0.06 -0.19398642095053345 04 ene 2017 30.93 -0.04 -0.12915724895059735 03 ene 2017 30.97 -0.12 -0.3859761981344484 02 ene 2017 31.09 0.04 0.1288244766505636 30 dic 2016 31.05 -0.03 -0.09652509652509653 29 dic 2016 31.08 0.02 0.0643915003219575 28 dic 2016 31.06 0.02 0.06443298969072164 27 dic 2016 31.04 0.03 0.09674298613350532 23 dic 2016 31.01 0.05 0.16149870801033592 22 dic 2016 30.96 -0.04 -0.12903225806451613 21 dic 2016 31 0.03 0.09686793671294801 20 dic 2016 30.97 0.02 0.06462035541195477 19 dic 2016 30.95 0.08 0.25915127955944284 16 dic 2016 30.87 0.04 0.12974375608173858 15 dic 2016 30.83 -0.07 -0.22653721682847897 14 dic 2016 30.9 0.09 0.2921129503407984 13 dic 2016 30.81 0.12 0.39100684261974583 12 dic 2016 30.69 -0.08 -0.25999350016249595 09 dic 2016 30.77 0.03 0.09759271307742355 08 dic 2016 30.74 -0.05 -0.16239038648911985 07 dic 2016 30.79 0.02 0.06499837504062399 06 dic 2016 30.77 0.06 0.19537609899055683 05 dic 2016 30.71 -0.05 -0.1625487646293888 02 dic 2016 30.76 0.03 0.097624471200781 01 dic 2016 30.73 -0.11 -0.35667963683527887 30 nov 2016 30.84 0 0 29 nov 2016 30.84 0.04 0.12987012987012986 28 nov 2016 30.8 0.02 0.0649772579597141 25 nov 2016 30.78 -0.02 -0.06493506493506493 24 nov 2016 30.8 0.06 0.1951854261548471 23 nov 2016 30.74 -0.09 -0.2919234511839118 22 nov 2016 30.83 0.08 0.2601626016260163 21 nov 2016 30.75 -0.06 -0.19474196689386564 18 nov 2016 30.81 0.05 0.1625487646293888 17 nov 2016 30.76 -0.02 -0.0649772579597141 16 nov 2016 30.78 -0.06 -0.19455252918287938 15 nov 2016 30.84 0.17 0.5542875774372351 14 nov 2016 30.67 -0.14 -0.45439792275235313 11 nov 2016 30.81 -0.08 -0.2589834898025251 10 nov 2016 30.89 -0.23 -0.7390745501285347 09 nov 2016 31.12 -0.06 -0.19243104554201412 08 nov 2016 31.18 0.01 0.03208213025344883 07 nov 2016 31.17 0 0 04 nov 2016 31.17 0.02 0.06420545746388442 03 nov 2016 31.15 -0.03 -0.09621552277100706 02 nov 2016 31.18 0.01 0.03208213025344883 31 oct 2016 31.17 0.01 0.03209242618741977 28 oct 2016 31.16 -0.06 -0.19218449711723254 27 oct 2016 31.22 -0.11 -0.3511011809766996 26 oct 2016 31.33 -0.1 -0.3181673560292714 25 oct 2016 31.43 -0.04 -0.1271051795360661 24 oct 2016 31.47 0.01 0.03178639542275906 21 oct 2016 31.46 0.05 0.1591849729385546 20 oct 2016 31.41 -0.01 -0.031826861871419476 19 oct 2016 31.42 0.04 0.12746972594008923 18 oct 2016 31.38 0.03 0.09569377990430622 17 oct 2016 31.35 -0.02 -0.06375518010838381 14 oct 2016 31.37 -0.01 -0.03186743148502231 13 oct 2016 31.38 0.04 0.1276324186343331 12 oct 2016 31.34 -0.03 -0.09563277016257571 11 oct 2016 31.37 0 0 10 oct 2016 31.37 -0.04 -0.1273479783508437 07 oct 2016 31.41 -0.02 -0.06363347120585428 06 oct 2016 31.43 -0.04 -0.1271051795360661 05 oct 2016 31.47 -0.11 -0.3483217226092464 04 oct 2016 31.58 -0.04 -0.1265022137887413 03 oct 2016 31.62 -0.03 -0.0947867298578199 30 sept 2016 31.65 0.03 0.09487666034155598 29 sept 2016 31.62 -0.03 -0.0947867298578199 28 sept 2016 31.65 0.03 0.09487666034155598 27 sept 2016 31.62 0.02 0.06329113924050633 26 sept 2016 31.6 0.02 0.06333122229259025 23 sept 2016 31.58 0 0 22 sept 2016 31.58 0.13 0.4133545310015898 21 sept 2016 31.45 -0.01 -0.03178639542275906 20 sept 2016 31.46 0.08 0.25493945188017847 19 sept 2016 31.38 0.01 0.031877590054191905 16 sept 2016 31.37 0.02 0.06379585326953748 15 sept 2016 31.35 -0.04 -0.12742911755336095 14 sept 2016 31.39 -0.02 -0.06367398917542184 13 sept 2016 31.41 0.01 0.03184713375796178 12 sept 2016 31.4 -0.06 -0.19071837253655435 09 sept 2016 31.46 -0.16 -0.5060088551549652 08 sept 2016 31.62 -0.06 -0.1893939393939394 07 sept 2016 31.68 0.08 0.25316455696202533 06 sept 2016 31.6 0.06 0.19023462270133165 05 sept 2016 31.54 0.02 0.06345177664974619 02 sept 2016 31.52 0.01 0.031735956839098696 01 sept 2016 31.51 -0.08 -0.25324469768914215 31 ago 2016 31.59 -0.01 -0.03164556962025317 30 ago 2016 31.6 0.03 0.09502692429521697 29 ago 2016 31.57 -0.01 -0.031665611146295125 26 ago 2016 31.58 0.03 0.09508716323296355 25 ago 2016 31.55 -0.05 -0.15822784810126583 24 ago 2016 31.6 0 0 23 ago 2016 31.6 0 0 22 ago 2016 31.6 0.03 0.09502692429521697 19 ago 2016 31.57 -0.03 -0.0949367088607595 18 ago 2016 31.6 0.06 0.19023462270133165 17 ago 2016 31.54 -0.06 -0.189873417721519 16 ago 2016 31.6 -0.04 -0.1264222503160556 12 ago 2016 31.64 0 0 11 ago 2016 31.64 0 0 10 ago 2016 31.64 0.08 0.2534854245880862 09 ago 2016 31.56 0.03 0.09514747859181731 08 ago 2016 31.53 0 0 05 ago 2016 31.53 0.02 0.06347191367819739 04 ago 2016 31.51 0.05 0.1589319771137953 03 ago 2016 31.46 0.02 0.06361323155216285 02 ago 2016 31.44 -0.1 -0.31705770450221943 01 ago 2016 31.54 0.03 0.0952078705172961 29 jul 2016 31.51 0.04 0.1271051795360661 28 jul 2016 31.47 0.02 0.06359300476947535 27 jul 2016 31.45 0.03 0.09548058561425843 26 jul 2016 31.42 0.02 0.06369426751592357 25 jul 2016 31.4 0.06 0.1914486279514997 22 jul 2016 31.34 0.02 0.06385696040868455 21 jul 2016 31.32 -0.04 -0.12755102040816327 20 jul 2016 31.36 0.01 0.03189792663476874 19 jul 2016 31.35 0 0 18 jul 2016 31.35 0.02 0.06383657835939993 15 jul 2016 31.33 -0.01 -0.03190810465858328 14 jul 2016 31.34 -0.05 -0.15928639694170119 13 jul 2016 31.39 0.04 0.12759170653907495 12 jul 2016 31.35 -0.03 -0.09560229445506692 11 jul 2016 31.38 0.01 0.031877590054191905 08 jul 2016 31.37 0.06 0.1916320664324497 07 jul 2016 31.31 -0.04 -0.12759170653907495 06 jul 2016 31.35 0.04 0.12775471095496646 05 jul 2016 31.31 0.03 0.0959079283887468 04 jul 2016 31.28 0.01 0.03197953309881676 01 jul 2016 31.27 0.1 0.3208213025344883 30 jun 2016 31.17 0.03 0.09633911368015415 29 jun 2016 31.14 0.06 0.19305019305019305 28 jun 2016 31.08 0.06 0.19342359767891681 27 jun 2016 31.02 0.09 0.2909796314258002 24 jun 2016 30.93 0.06 0.19436345966958213 22 jun 2016 30.87 0 0 21 jun 2016 30.87 0 0 20 jun 2016 30.87 0.01 0.03240440699935191 17 jun 2016 30.86 0.01 0.03241491085899514 16 jun 2016 30.85 -0.01 -0.03240440699935191 15 jun 2016 30.86 0 0 14 jun 2016 30.86 -0.03 -0.09711880867594691 13 jun 2016 30.89 -0.03 -0.09702457956015524 10 jun 2016 30.92 -0.01 -0.032331070158422244 09 jun 2016 30.93 0.07 0.22683084899546338 08 jun 2016 30.86 0.03 0.09730781706130393 07 jun 2016 30.83 0.04 0.12991230919129587 06 jun 2016 30.79 -0.01 -0.032467532467532464 03 jun 2016 30.8 0.07 0.22779043280182232 02 jun 2016 30.73 -0.02 -0.06504065040650407 01 jun 2016 30.75 0.06 0.19550342130987292 31 may 2016 30.69 0 0 30 may 2016 30.69 -0.05 -0.16265452179570591 27 may 2016 30.74 0.02 0.06510416666666667 26 may 2016 30.72 0.02 0.06514657980456026 25 may 2016 30.7 0.05 0.1631321370309951 24 may 2016 30.65 0.02 0.0652954619653934 23 may 2016 30.63 0.01 0.032658393207054215 20 may 2016 30.62 0.01 0.03266906239790918 19 may 2016 30.61 -0.02 -0.0652954619653934 18 may 2016 30.63 -0.02 -0.06525285481239804 17 may 2016 30.65 0.03 0.09797517962116264 13 may 2016 30.62 0.02 0.06535947712418301 12 may 2016 30.6 -0.03 -0.0979431929480901 11 may 2016 30.63 -0.03 -0.09784735812133072 10 may 2016 30.66 0.03 0.0979431929480901 09 may 2016 30.63 0.03 0.09803921568627451 06 may 2016 30.6 0.02 0.06540222367560497 04 may 2016 30.58 -0.01 -0.032690421706440015 03 may 2016 30.59 0.08 0.2622091117666339 02 may 2016 30.51 0.04 0.13127666557269446 29 abr 2016 30.47 -0.04 -0.13110455588331696 28 abr 2016 30.51 0.04 0.13127666557269446 27 abr 2016 30.47 0.02 0.06568144499178982 26 abr 2016 30.45 -0.03 -0.0984251968503937 25 abr 2016 30.48 -0.05 -0.16377333770062233 22 abr 2016 30.53 -0.01 -0.03274394237066143 21 abr 2016 30.54 -0.06 -0.19607843137254902 20 abr 2016 30.6 0.02 0.06540222367560497 19 abr 2016 30.58 -0.04 -0.13063357282821686 18 abr 2016 30.62 0 0 15 abr 2016 30.62 0.04 0.13080444735120994 14 abr 2016 30.58 -0.01 -0.032690421706440015 13 abr 2016 30.59 0.02 0.0654236179260713 12 abr 2016 30.57 -0.04 -0.1306762495916367 11 abr 2016 30.61 -0.03 -0.097911227154047 08 abr 2016 30.64 0 0 07 abr 2016 30.64 -0.01 -0.03262642740619902 06 abr 2016 30.65 -0.05 -0.16286644951140064 05 abr 2016 30.7 0.03 0.09781545484186502 04 abr 2016 30.67 0.01 0.03261578604044357 01 abr 2016 30.66 0.03 0.0979431929480901 31 mar 2016 30.63 -0.01 -0.03263707571801567 30 mar 2016 30.64 0.01 0.0326477309826967 29 mar 2016 30.63 0.06 0.19627085377821393 24 mar 2016 30.57 0.05 0.16382699868938402 23 mar 2016 30.52 0 0 22 mar 2016 30.52 0 0 21 mar 2016 30.52 -0.02 -0.06548788474132286 18 mar 2016 30.54 0.06 0.1968503937007874 17 mar 2016 30.48 0.08 0.2631578947368421 16 mar 2016 30.4 0.03 0.09878169245966414 15 mar 2016 30.37 -0.06 -0.19717384160368057 14 mar 2016 30.43 0.06 0.1975633849193283 11 mar 2016 30.37 -0.02 -0.06581112207963145 10 mar 2016 30.39 0.09 0.297029702970297 09 mar 2016 30.3 -0.04 -0.13183915622940012 08 mar 2016 30.34 0.02 0.06596306068601583 07 mar 2016 30.32 0.01 0.03299241174529858 04 mar 2016 30.31 -0.01 -0.032981530343007916 03 mar 2016 30.32 0.02 0.066006600660066 02 mar 2016 30.3 -0.06 -0.1976284584980237 01 mar 2016 30.36 0.02 0.06591957811470006 29 feb 2016 30.34 0.06 0.19815059445178335 26 feb 2016 30.28 0.05 0.16539861065167052 25 feb 2016 30.23 -0.01 -0.03306878306878307 24 feb 2016 30.24 0.06 0.1988071570576541 23 feb 2016 30.18 -0.02 -0.06622516556291391 22 feb 2016 30.2 0.05 0.16583747927031509 19 feb 2016 30.15 0.01 0.033178500331785 18 feb 2016 30.14 0.09 0.2995008319467554 17 feb 2016 30.05 0.02 0.06660006660006661 16 feb 2016 30.03 -0.02 -0.06655574043261231 15 feb 2016 30.05 0.06 0.20006668889629878 12 feb 2016 29.99 -0.02 -0.06664445184938354 11 feb 2016 30.01 -0.03 -0.09986684420772303 10 feb 2016 30.04 0 0 09 feb 2016 30.04 -0.1 -0.33178500331785005 08 feb 2016 30.14 0 0 05 feb 2016 30.14 -0.02 -0.06631299734748011 04 feb 2016 30.16 0.02 0.06635700066357 03 feb 2016 30.14 -0.02 -0.06631299734748011 02 feb 2016 30.16 -0.01 -0.033145508783559825 01 feb 2016 30.17 0.01 0.033156498673740056 29 ene 2016 30.16 0.1 0.33266799733865604 28 ene 2016 30.06 0.06 0.2 27 ene 2016 30 0.01 0.03334444814938313 26 ene 2016 29.99 0.04 0.1335559265442404 25 ene 2016 29.95 0.01 0.033400133600534405 22 ene 2016 29.94 -0.01 -0.0333889816360601 21 ene 2016 29.95 0.08 0.26782725142283226 20 ene 2016 29.87 -0.02 -0.06691201070592172 19 ene 2016 29.89 0 0 18 ene 2016 29.89 -0.03 -0.10026737967914438 15 ene 2016 29.92 0 0 14 ene 2016 29.92 -0.01 -0.03341129301703976 13 ene 2016 29.93 0.07 0.23442732752846618 12 ene 2016 29.86 -0.05 -0.1671681711802073 11 ene 2016 29.91 -0.03 -0.10020040080160321 08 ene 2016 29.94 0.03 0.10030090270812438 07 ene 2016 29.91 -0.07 -0.2334889926617745 06 ene 2016 29.98 0.03 0.1001669449081803 05 ene 2016 29.95 0.02 0.06682258603407952 04 ene 2016 29.93 0.09 0.30160857908847183 31 dic 2015 29.84 0 0 30 dic 2015 29.84 -0.01 -0.03350083752093802 29 dic 2015 29.85 0.01 0.03351206434316354 28 dic 2015 29.84 0 0 23 dic 2015 29.84 -0.05 -0.16728002676480427 22 dic 2015 29.89 -0.05 -0.16700066800267202 21 dic 2015 29.94 -0.02 -0.06675567423230974 18 dic 2015 29.96 0.09 0.3013056578506863 17 dic 2015 29.87 0.06 0.20127474002012746 16 dic 2015 29.81 0.01 0.03355704697986577 15 dic 2015 29.8 -0.1 -0.33444816053511706 14 dic 2015 29.9 -0.08 -0.266844563042028 11 dic 2015 29.98 0.02 0.06675567423230974 10 dic 2015 29.96 0 0 09 dic 2015 29.96 -0.02 -0.066711140760507 08 dic 2015 29.98 0.07 0.2340354396522902 07 dic 2015 29.91 0.08 0.2681863895407308 04 dic 2015 29.83 -0.08 -0.2674690738883317 03 dic 2015 29.91 -0.19 -0.6312292358803987 02 dic 2015 30.1 0.02 0.06648936170212766 01 dic 2015 30.08 0.01 0.03325573661456601 30 nov 2015 30.07 -0.03 -0.09966777408637874 27 nov 2015 30.1 0.04 0.1330671989354624 26 nov 2015 30.06 0 0 25 nov 2015 30.06 0.06 0.2 24 nov 2015 30 0.02 0.066711140760507 23 nov 2015 29.98 -0.05 -0.1665001665001665 20 nov 2015 30.03 0.05 0.1667778519012675 19 nov 2015 29.98 0.07 0.2340354396522902 18 nov 2015 29.91 0.03 0.10040160642570281 17 nov 2015 29.88 0.02 0.06697923643670463 16 nov 2015 29.86 0 0 13 nov 2015 29.86 0.07 0.23497818059751593 12 nov 2015 29.79 0.02 0.06718172657037286 11 nov 2015 29.77 0.04 0.13454423141607805 10 nov 2015 29.73 0.07 0.23600809170600134 09 nov 2015 29.66 -0.04 -0.13468013468013468 06 nov 2015 29.7 -0.1 -0.33557046979865773 05 nov 2015 29.8 -0.06 -0.20093770931011387 04 nov 2015 29.86 0.02 0.06702412868632708 03 nov 2015 29.84 0.01 0.03352329869259135 02 nov 2015 29.83 -0.07 -0.23411371237458195 30 oct 2015 29.9 -0.04 -0.13360053440213762 29 oct 2015 29.94 -0.06 -0.2 28 oct 2015 30 0.02 0.066711140760507 27 oct 2015 29.98 0.06 0.20053475935828877 26 oct 2015 29.92 0.03 0.10036801605888257 23 oct 2015 29.89 0.06 0.2011397921555481 22 oct 2015 29.83 0.11 0.37012113055181695 21 oct 2015 29.72 0.05 0.16852039096730703 20 oct 2015 29.67 -0.07 -0.23537323470073973 19 oct 2015 29.74 -0.01 -0.03361344537815126 16 oct 2015 29.75 0.02 0.06727211570803902 15 oct 2015 29.73 -0.01 -0.03362474781439139 14 oct 2015 29.74 0.03 0.10097610232245036 13 oct 2015 29.71 -0.01 -0.033647375504710635 12 oct 2015 29.72 0.05 0.16852039096730703 09 oct 2015 29.67 -0.02 -0.06736274840013473 08 oct 2015 29.69 0.05 0.16869095816464239 07 oct 2015 29.64 0.03 0.10131712259371833 06 oct 2015 29.61 -0.08 -0.2694509936005389 05 oct 2015 29.69 -0.03 -0.1009421265141319 02 oct 2015 29.72 0.06 0.20229265003371544 01 oct 2015 29.66 0.06 0.20270270270270271 30 sept 2015 29.6 0.02 0.0676132521974307 29 sept 2015 29.58 0.01 0.033818058843422386 28 sept 2015 29.57 0.04 0.13545546901456146 25 sept 2015 29.53 -0.11 -0.37112010796221323 24 sept 2015 29.64 0.03 0.10131712259371833 23 sept 2015 29.61 0.02 0.06759040216289287 22 sept 2015 29.59 0.03 0.10148849797023005 21 sept 2015 29.56 -0.05 -0.16886187098953057 18 sept 2015 29.61 0.18 0.6116207951070336 17 sept 2015 29.43 -0.01 -0.033967391304347824 16 sept 2015 29.44 -0.06 -0.2033898305084746 15 sept 2015 29.5 -0.07 -0.2367264119039567 14 sept 2015 29.57 0.02 0.0676818950930626 11 sept 2015 29.55 0 0 10 sept 2015 29.55 0.03 0.1016260162601626 09 sept 2015 29.52 -0.02 -0.06770480704129993 08 sept 2015 29.54 0 0 07 sept 2015 29.54 0 0 04 sept 2015 29.54 0.09 0.30560271646859083 03 sept 2015 29.45 0.07 0.2382573179033356 02 sept 2015 29.38 -0.02 -0.06802721088435375 01 sept 2015 29.4 -0.09 -0.3051881993896236 31 ago 2015 29.49 -0.03 -0.1016260162601626 28 ago 2015 29.52 0.06 0.20366598778004075 27 ago 2015 29.46 0.01 0.03395585738539898 26 ago 2015 29.45 -0.01 -0.03394433129667346 25 ago 2015 29.46 -0.21 -0.7077856420626896 24 ago 2015 29.67 0.01 0.033715441672285906 21 ago 2015 29.66 -0.04 -0.13468013468013468 20 ago 2015 29.7 0.07 0.2362470469119136 19 ago 2015 29.63 -0.03 -0.10114632501685772 18 ago 2015 29.66 -0.04 -0.13468013468013468 17 ago 2015 29.7 0.04 0.13486176668914363 14 ago 2015 29.66 0 0 13 ago 2015 29.66 -0.04 -0.13468013468013468 12 ago 2015 29.7 0.01 0.033681374200067365 11 ago 2015 29.69 0.06 0.20249746878164024 10 ago 2015 29.63 0.02 0.06754474839581223 07 ago 2015 29.61 0.04 0.13527223537368954 06 ago 2015 29.57 0.02 0.0676818950930626 05 ago 2015 29.55 -0.12 -0.4044489383215369 04 ago 2015 29.67 -0.01 -0.03369272237196765 03 ago 2015 29.68 0.03 0.10118043844856661 31 jul 2015 29.65 0.04 0.13508949679162446 30 jul 2015 29.61 0.06 0.20304568527918782 29 jul 2015 29.55 -0.01 -0.03382949932341001 28 jul 2015 29.56 -0.04 -0.13513513513513514 27 jul 2015 29.6 0.03 0.10145417653026716 24 jul 2015 29.57 0.07 0.23728813559322035 23 jul 2015 29.5 0.05 0.1697792869269949 22 jul 2015 29.45 0.03 0.10197144799456152 21 jul 2015 29.42 -0.06 -0.20352781546811397 20 jul 2015 29.48 0.09 0.30622660768969034 17 jul 2015 29.39 0.12 0.40997608472839087 16 jul 2015 29.27 -0.01 -0.03415300546448088 15 jul 2015 29.28 0.13 0.44596912521440824 14 jul 2015 29.15 0.06 0.2062564455139223 13 jul 2015 29.09 -0.01 -0.03436426116838488 10 jul 2015 29.1 -0.09 -0.30832476875642345 09 jul 2015 29.19 0 0 08 jul 2015 29.19 0.03 0.102880658436214 07 jul 2015 29.16 0.11 0.37865748709122204 06 jul 2015 29.05 0.03 0.10337698139214335 03 jul 2015 29.02 0.04 0.13802622498274672 02 jul 2015 28.98 -0.08 -0.27529249827942187 01 jul 2015 29.06 0 0 30 jun 2015 29.06 0.03 0.10334137099552188 29 jun 2015 29.03 -0.04 -0.13759889920880633 26 jun 2015 29.07 -0.06 -0.2059732234809475 25 jun 2015 29.13 -0.03 -0.102880658436214 24 jun 2015 29.16 0.05 0.1717622810030917 22 jun 2015 29.11 0.01 0.03436426116838488 19 jun 2015 29.1 0.03 0.10319917440660474 18 jun 2015 29.07 0.02 0.06884681583476764 17 jun 2015 29.05 0.04 0.13788348845225784 16 jun 2015 29.01 -0.03 -0.10330578512396695 15 jun 2015 29.04 -0.03 -0.10319917440660474 12 jun 2015 29.07 -0.07 -0.24021962937542896 11 jun 2015 29.14 0.17 0.5868139454608216 10 jun 2015 28.97 -0.08 -0.27538726333907054 09 jun 2015 29.05 -0.1 -0.34305317324185247 08 jun 2015 29.15 -0.01 -0.03429355281207133 05 jun 2015 29.16 -0.1 -0.3417634996582365 04 jun 2015 29.26 -0.08 -0.27266530334015 03 jun 2015 29.34 -0.15 -0.508646998982706 02 jun 2015 29.49 -0.25 -0.8406186953597848 01 jun 2015 29.74 0.01 0.03363605785401951 29 may 2015 29.73 0.01 0.033647375504710635 28 may 2015 29.72 0.04 0.1347708894878706 27 may 2015 29.68 0.02 0.06743088334457181 26 may 2015 29.66 0 0 22 may 2015 29.66 0.04 0.1350438892640108 21 may 2015 29.62 -0.08 -0.26936026936026936 20 may 2015 29.7 0.04 0.13486176668914363 19 may 2015 29.66 0.08 0.2704530087897228 18 may 2015 29.58 -0.05 -0.16874789065136686 15 may 2015 29.63 -0.03 -0.10114632501685772 13 may 2015 29.66 0.08 0.2704530087897228 12 may 2015 29.58 -0.18 -0.6048387096774194 11 may 2015 29.76 -0.03 -0.10070493454179255 08 may 2015 29.79 0.12 0.4044489383215369 07 may 2015 29.67 -0.06 -0.20181634712411706 06 may 2015 29.73 -0.19 -0.6350267379679144 05 may 2015 29.92 -0.14 -0.4657351962741184 04 may 2015 30.06 -0.07 -0.23232658479920346 30 abr 2015 30.13 -0.1 -0.33079722130334105 29 abr 2015 30.23 -0.17 -0.5592105263157895 28 abr 2015 30.4 0.03 0.09878169245966414 27 abr 2015 30.37 0 0 24 abr 2015 30.37 -0.02 -0.06581112207963145 23 abr 2015 30.39 -0.01 -0.03289473684210526 22 abr 2015 30.4 0.03 0.09878169245966414 21 abr 2015 30.37 -0.05 -0.16436554898093358 20 abr 2015 30.42 0 0 17 abr 2015 30.42 -0.06 -0.1968503937007874 16 abr 2015 30.48 0 0 15 abr 2015 30.48 0.05 0.1643115346697338 14 abr 2015 30.43 -0.01 -0.0328515111695138 13 abr 2015 30.44 0.01 0.03286230693394676 10 abr 2015 30.43 0.01 0.03287310979618672 09 abr 2015 30.42 -0.01 -0.03286230693394676 08 abr 2015 30.43 0.02 0.06576783952647156 07 abr 2015 30.41 0.02 0.06581112207963145 02 abr 2015 30.39 -0.02 -0.06576783952647156 01 abr 2015 30.41 0.05 0.16469038208168643 31 mar 2015 30.36 0.03 0.09891196834817013 30 mar 2015 30.33 0.03 0.09900990099009901 27 mar 2015 30.3 0 0 26 mar 2015 30.3 0.02 0.06605019815059446 25 mar 2015 30.28 -0.02 -0.066006600660066 24 mar 2015 30.3 -0.05 -0.16474464579901152 23 mar 2015 30.35 -0.03 -0.09874917709019092 20 mar 2015 30.38 0.01 0.03292723081988805 19 mar 2015 30.37 0.03 0.09887936717205009 18 mar 2015 30.34 0 0 17 mar 2015 30.34 -0.06 -0.19736842105263158 16 mar 2015 30.4 0.03 0.09878169245966414 13 mar 2015 30.37 -0.03 -0.09868421052631579 12 mar 2015 30.4 0.03 0.09878169245966414 11 mar 2015 30.37 0.08 0.26411356883459886 10 mar 2015 30.29 0.13 0.43103448275862066 09 mar 2015 30.16 0.03 0.09956853634251576 06 mar 2015 30.13 0.06 0.19953441968739608 05 mar 2015 30.07 0.04 0.13320013320013321 04 mar 2015 30.03 0 0 03 mar 2015 30.03 -0.05 -0.16622340425531915 02 mar 2015 30.08 0.01 0.03325573661456601 27 feb 2015 30.07 0.01 0.0332667997338656 26 feb 2015 30.06 0.13 0.43434680922151686 25 feb 2015 29.93 0.05 0.16733601070950468 24 feb 2015 29.88 0.03 0.10050251256281408 23 feb 2015 29.85 0.03 0.1006036217303823 20 feb 2015 29.82 0.04 0.1343183344526528 19 feb 2015 29.78 0 0 18 feb 2015 29.78 0.01 0.03359086328518643 17 feb 2015 29.77 -0.02 -0.0671366230278617 16 feb 2015 29.79 0 0 13 feb 2015 29.79 0.05 0.16812373907195696 12 feb 2015 29.74 0.03 0.10097610232245036 11 feb 2015 29.71 0.01 0.03367003367003367 10 feb 2015 29.7 -0.02 -0.06729475100942127 09 feb 2015 29.72 -0.06 -0.20147750167897918 06 feb 2015 29.78 0.04 0.13449899125756556 05 feb 2015 29.74 -0.01 -0.03361344537815126 04 feb 2015 29.75 0.03 0.1009421265141319 03 feb 2015 29.72 0 0 02 feb 2015 29.72 0.06 0.20229265003371544 30 ene 2015 29.66 0.01 0.03372681281618887 29 ene 2015 29.65 0 0 28 ene 2015 29.65 -0.04 -0.13472549680026946 27 ene 2015 29.69 0 0 26 ene 2015 29.69 0.01 0.03369272237196765 23 ene 2015 29.68 0.26 0.8837525492861998 22 ene 2015 29.42 0.08 0.27266530334015 21 ene 2015 29.34 -0.05 -0.1701258931609391 20 ene 2015 29.39 -0.01 -0.034013605442176874 19 ene 2015 29.4 0.03 0.10214504596527069 16 ene 2015 29.37 0.06 0.2047082906857728 15 ene 2015 29.31 0 0 14 ene 2015 29.31 0.05 0.17088174982911825 13 ene 2015 29.26 0.03 0.10263427984946973 12 ene 2015 29.23 0.06 0.2056907781967775 09 ene 2015 29.17 -0.01 -0.03427004797806717 08 ene 2015 29.18 -0.03 -0.10270455323519342 07 ene 2015 29.21 -0.06 -0.20498804236419543 06 ene 2015 29.27 0.05 0.17111567419575632 05 ene 2015 29.22 0.01 0.034234851078397806 02 ene 2015 29.21 0.08 0.2746309646412633 31 dic 2014 29.13 0 0 30 dic 2014 29.13 0.03 0.10309278350515463 29 dic 2014 29.1 -- -- 23 dic 2014 29.07 0.02 0.06884681583476764 22 dic 2014 29.05 0.03 0.10337698139214335 19 dic 2014 29.02 0.02 0.06896551724137931 18 dic 2014 29 0.03 0.10355540214014498 17 dic 2014 28.97 0 0 16 dic 2014 28.97 0.02 0.0690846286701209 15 dic 2014 28.95 0 0 12 dic 2014 28.95 0.02 0.06913238852402351 11 dic 2014 28.93 0.01 0.034578146611341634 10 dic 2014 28.92 -0.03 -0.10362694300518134 09 dic 2014 28.95 -0.01 -0.034530386740331494 08 dic 2014 28.96 0.06 0.20761245674740483 05 dic 2014 28.9 0.01 0.034614053305642094 04 dic 2014 28.89 -0.01 -0.03460207612456748 03 dic 2014 28.9 0.02 0.06925207756232687 02 dic 2014 28.88 -0.03 -0.10377032168799723 01 dic 2014 28.91 0.02 0.06922810661128419 28 nov 2014 28.89 0.01 0.03462603878116344 27 nov 2014 28.88 0.06 0.2081887578070784 26 nov 2014 28.82 0.01 0.03471017007983339 25 nov 2014 28.81 0.03 0.10423905489923559 24 nov 2014 28.78 0.03 0.10434782608695652 21 nov 2014 28.75 0.05 0.17421602787456447 20 nov 2014 28.7 0.04 0.13956734124214934 19 nov 2014 28.66 -0.06 -0.20891364902506965 18 nov 2014 28.72 0.02 0.06968641114982578 17 nov 2014 28.7 -0.01 -0.034831069313827935 14 nov 2014 28.71 0.01 0.03484320557491289 13 nov 2014 28.7 -0.02 -0.06963788300835655 12 nov 2014 28.72 0.03 0.10456605088881143 11 nov 2014 28.69 0.02 0.06975933031042902 10 nov 2014 28.67 0.04 0.13971358714635 07 nov 2014 28.63 0 0 06 nov 2014 28.63 0.01 0.03494060097833683 05 nov 2014 28.62 -0.02 -0.06983240223463687 04 nov 2014 28.64 0.02 0.06988120195667366 03 nov 2014 28.62 0 0 31 oct 2014 28.62 0.05 0.17500875043752187 30 oct 2014 28.57 0.02 0.07005253940455342 29 oct 2014 28.55 0.02 0.07010164738871363 28 oct 2014 28.53 0 0 27 oct 2014 28.53 0.01 0.03506311360448808 24 oct 2014 28.52 0.03 0.1053001053001053 23 oct 2014 28.49 -0.02 -0.07015082427218519 22 oct 2014 28.51 0.04 0.14049877063575694 21 oct 2014 28.47 -0.01 -0.0351123595505618 20 oct 2014 28.48 0.01 0.035124692658939236 17 oct 2014 28.47 0.01 0.035137034434293744 16 oct 2014 28.46 -0.21 -0.7324729682595047 15 oct 2014 28.67 0.03 0.10474860335195531 14 oct 2014 28.64 0.04 0.13986013986013987 13 oct 2014 28.6 -0.03 -0.10478519035976248 10 oct 2014 28.63 -0.01 -0.034916201117318434 09 oct 2014 28.64 0.03 0.10485844110450891 08 oct 2014 28.61 0.02 0.06995452955578874 07 oct 2014 28.59 -0.02 -0.06990562740300595 06 oct 2014 28.61 0.04 0.1400070003500175 03 oct 2014 28.57 -0.01 -0.03498950314905528 02 oct 2014 28.58 -0.02 -0.06993006993006994 01 oct 2014 28.6 0.06 0.2102312543798178 30 sept 2014 28.54 0.02 0.07012622720897616 29 sept 2014 28.52 -0.01 -0.03505082369435682 26 sept 2014 28.53 0 0 25 sept 2014 28.53 0.04 0.1404001404001404 24 sept 2014 28.49 0.02 0.07024938531787847 23 sept 2014 28.47 0.01 0.035137034434293744 22 sept 2014 28.46 0.03 0.10552233556102708 19 sept 2014 28.43 0.08 0.2821869488536155 18 sept 2014 28.35 -0.04 -0.14089468122578372 17 sept 2014 28.39 0.04 0.14109347442680775 16 sept 2014 28.35 -0.02 -0.07049700387733521 15 sept 2014 28.37 0.04 0.1411930815390046 12 sept 2014 28.33 -0.07 -0.24647887323943662 11 sept 2014 28.4 0.02 0.07047216349541931 10 sept 2014 28.38 -0.04 -0.14074595355383532 09 sept 2014 28.42 -0.08 -0.2807017543859649 08 sept 2014 28.5 0.02 0.0702247191011236 05 sept 2014 28.48 0.06 0.211118930330753 04 sept 2014 28.42 0.07 0.24691358024691357 03 sept 2014 28.35 -0.02 -0.07049700387733521 02 sept 2014 28.37 -0.04 -0.1407954945441746 01 sept 2014 28.41 0 0 29 ago 2014 28.41 -0.03 -0.10548523206751055 28 ago 2014 28.44 -0.01 -0.0351493848857645 27 ago 2014 28.45 0.07 0.24665257223396758 26 ago 2014 28.38 0.04 0.14114326040931546 25 ago 2014 28.34 0.09 0.3185840707964602 22 ago 2014 28.25 0.02 0.07084661707403471 21 ago 2014 28.23 0 0 20 ago 2014 28.23 0.05 0.177430801987225 19 ago 2014 28.18 0.03 0.10657193605683836 18 ago 2014 28.15 0.03 0.10668563300142248 14 ago 2014 28.12 0.07 0.24955436720142601 13 ago 2014 28.05 0.01 0.03566333808844508 12 ago 2014 28.04 0.02 0.07137758743754462 11 ago 2014 28.02 0.01 0.03570153516601214 08 ago 2014 28.01 0.02 0.07145409074669525 07 ago 2014 27.99 0.01 0.035739814152966405 06 ago 2014 27.98 0.02 0.0715307582260372 05 ago 2014 27.96 -0.04 -0.14285714285714285 04 ago 2014 28 0.04 0.1430615164520744 01 ago 2014 27.96 0 0 31 jul 2014 27.96 -0.06 -0.21413276231263384 30 jul 2014 28.02 -0.01 -0.03567606136282554 29 jul 2014 28.03 0.04 0.1429081814933905 28 jul 2014 27.99 0.04 0.14311270125223613 25 jul 2014 27.95 0.04 0.14331780723754928 24 jul 2014 27.91 -0.02 -0.07160759040458288 23 jul 2014 27.93 0.02 0.07165890361877464 22 jul 2014 27.91 0 0 21 jul 2014 27.91 0.02 0.07171029042667623 18 jul 2014 27.89 0.02 0.07176175098672408 17 jul 2014 27.87 0.04 0.1437297879985627 16 jul 2014 27.83 0.04 0.1439366678661389 15 jul 2014 27.79 0.03 0.10806916426512968 14 jul 2014 27.76 0 0 11 jul 2014 27.76 0 0 10 jul 2014 27.76 -0.01 -0.036010082823190494 09 jul 2014 27.77 -0.01 -0.03599712023038157 08 jul 2014 27.78 0.01 0.036010082823190494 07 jul 2014 27.77 0 0 04 jul 2014 27.77 0.06 0.21652832912306028 03 jul 2014 27.71 -0.01 -0.03607503607503607 02 jul 2014 27.72 -0.04 -0.1440922190201729 01 jul 2014 27.76 0.01 0.036036036036036036 30 jun 2014 27.75 0.01 0.03604902667627974 27 jun 2014 27.74 -0.02 -0.07204610951008646 26 jun 2014 27.76 0.03 0.10818608005769924 25 jun 2014 27.73 0.04 0.1444564824846515 24 jun 2014 27.69 0.06 0.21715526601520088 20 jun 2014 27.63 -0.04 -0.14456089627755692 19 jun 2014 27.67 0.08 0.2899601304820587 18 jun 2014 27.59 -0.02 -0.07243752263672583 17 jun 2014 27.61 -0.05 -0.18076644974692696 16 jun 2014 27.66 0.04 0.14482259232440262 13 jun 2014 27.62 0.02 0.07246376811594203 12 jun 2014 27.6 -0.01 -0.036218761318362915 11 jun 2014 27.61 -0.03 -0.1085383502170767 10 jun 2014 27.64 0.02 0.07241129616220131 06 jun 2014 27.62 0.2 0.7293946024799417 05 jun 2014 27.42 0 0 04 jun 2014 27.42 0 0 03 jun 2014 27.42 -0.05 -0.18201674554058975 02 jun 2014 27.47 0.02 0.07285974499089254 30 may 2014 27.45 -0.03 -0.1091703056768559 28 may 2014 27.48 0.05 0.18228217280349981 27 may 2014 27.43 0.04 0.14603870025556773 26 may 2014 27.39 0.06 0.21953896816684962 23 may 2014 27.33 0.02 0.07323324789454412 22 may 2014 27.31 0.02 0.07328691828508611 21 may 2014 27.29 0 0 20 may 2014 27.29 -0.06 -0.21937842778793418 19 may 2014 27.35 -0.02 -0.0730727073438071 16 may 2014 27.37 -0.04 -0.1459321415541773 15 may 2014 27.41 0.02 0.07301935012778386 14 may 2014 27.39 0.07 0.2562225475841874 13 may 2014 27.32 0.04 0.1466275659824047 12 may 2014 27.28 -0.01 -0.03664345914254306 09 may 2014 27.29 0.02 0.07334066740007333 08 may 2014 27.27 0.06 0.2205071664829107 07 may 2014 27.21 -0.03 -0.11013215859030837 06 may 2014 27.24 0.01 0.03672420124862284 05 may 2014 27.23 0.04 0.14711290915777858 02 may 2014 27.19 0.03 0.11045655375552282 30 abr 2014 27.16 0.04 0.14749262536873156 29 abr 2014 27.12 -0.01 -0.036859565057132324 28 abr 2014 27.13 0 0 25 abr 2014 27.13 0.03 0.11070110701107011 24 abr 2014 27.1 -0.01 -0.03688675765400221 23 abr 2014 27.11 0.02 0.073827980804725 22 abr 2014 27.09 -0.02 -0.07377351530800443 17 abr 2014 27.11 -0.01 -0.03687315634218289 16 abr 2014 27.12 0.04 0.14771048744460857 15 abr 2014 27.08 0.03 0.11090573012939002 14 abr 2014 27.05 0.01 0.03698224852071006 11 abr 2014 27.04 0.02 0.07401924500370097 10 abr 2014 27.02 0.05 0.1853911753800519 09 abr 2014 26.97 -0.01 -0.037064492216456635 08 abr 2014 26.98 -0.03 -0.11106997408367271 07 abr 2014 27.01 0.04 0.14831294030404152 04 abr 2014 26.97 0.09 0.33482142857142855 03 abr 2014 26.88 0.01 0.03721622627465575 02 abr 2014 26.87 -0.04 -0.14864362690449648 01 abr 2014 26.91 0.04 0.148864905098623 31 mar 2014 26.87 -0.04 -0.14864362690449648 28 mar 2014 26.91 0.01 0.03717472118959108 27 mar 2014 26.9 0.04 0.14892032762472077 26 mar 2014 26.86 0.05 0.18649757553151808 25 mar 2014 26.81 0.02 0.07465472191116088 24 mar 2014 26.79 0.04 0.14953271028037382 21 mar 2014 26.75 0.03 0.1122754491017964 20 mar 2014 26.72 -0.06 -0.22404779686333084 19 mar 2014 26.78 -0.02 -0.07462686567164178 18 mar 2014 26.8 0 0 17 mar 2014 26.8 0.01 0.03732736095558044 14 mar 2014 26.79 0.02 0.07471049682480388 13 mar 2014 26.77 0.01 0.03736920777279522 12 mar 2014 26.76 0.03 0.1122334455667789 11 mar 2014 26.73 -0.01 -0.037397157816005985 10 mar 2014 26.74 0.06 0.22488755622188905 07 mar 2014 26.68 -0.01 -0.03746721618583739 06 mar 2014 26.69 -0.05 -0.1869857890800299 05 mar 2014 26.74 0.02 0.0748502994011976 04 mar 2014 26.72 0.02 0.0749063670411985 03 mar 2014 26.7 0.06 0.22522522522522523 28 feb 2014 26.64 -0.07 -0.2620741295394983 27 feb 2014 26.71 0.09 0.33809166040571 26 feb 2014 26.62 0.04 0.1504890895410083 25 feb 2014 26.58 0.02 0.07530120481927711 24 feb 2014 26.56 0.01 0.03766478342749529 21 feb 2014 26.55 0.03 0.11312217194570136 20 feb 2014 26.52 -0.05 -0.1881821603312006 19 feb 2014 26.57 0.04 0.15077271013946475 18 feb 2014 26.53 0.01 0.03770739064856712 17 feb 2014 26.52 0.03 0.11325028312570781 14 feb 2014 26.49 0.01 0.0377643504531722 13 feb 2014 26.48 0 0 12 feb 2014 26.48 0 0 11 feb 2014 26.48 0.01 0.037778617302606725 10 feb 2014 26.47 0 0 07 feb 2014 26.47 0.05 0.18925056775170326 06 feb 2014 26.42 -0.05 -0.18889308651303363 05 feb 2014 26.47 0.04 0.1513431706394249 04 feb 2014 26.43 0 0 03 feb 2014 26.43 0.02 0.07572889057175312 31 ene 2014 26.41 0.07 0.26575550493545935 30 ene 2014 26.34 0.01 0.0379794910748196 29 ene 2014 26.33 0.03 0.11406844106463879 28 ene 2014 26.3 0.02 0.076103500761035 27 ene 2014 26.28 0 0 24 ene 2014 26.28 0 0 23 ene 2014 26.28 0.01 0.03806623524933384 22 ene 2014 26.27 -0.01 -0.0380517503805175 21 ene 2014 26.28 -0.01 -0.03803727653100038 20 ene 2014 26.29 0.05 0.19054878048780488 17 ene 2014 26.24 0.06 0.22918258212375858 16 ene 2014 26.18 0.04 0.1530221882172915 15 ene 2014 26.14 0 0 14 ene 2014 26.14 0.02 0.07656967840735068 13 ene 2014 26.12 0.03 0.11498658489842851 10 ene 2014 26.09 0 0 09 ene 2014 26.09 0.01 0.03834355828220859 08 ene 2014 26.08 0.02 0.07674597083653108 07 ene 2014 26.06 0.04 0.15372790161414296 06 ene 2014 26.02 0.05 0.19252984212552945 03 ene 2014 25.97 0.03 0.1156515034695451 02 ene 2014 25.94 0.03 0.11578541103820919 31 dic 2013 25.91 0.02 0.0772499034376207 30 dic 2013 25.89 0.03 0.11600928074245939 27 dic 2013 25.86 -0.04 -0.15444015444015444 23 dic 2013 25.9 -0.02 -0.07716049382716049 20 dic 2013 25.92 -0.01 -0.03856536829926726 19 dic 2013 25.93 -0.02 -0.07707129094412331 18 dic 2013 25.95 -0.01 -0.03852080123266564 17 dic 2013 25.96 0.01 0.038535645472061654 16 dic 2013 25.95 0.01 0.03855050115651504 13 dic 2013 25.94 0.02 0.07716049382716049 12 dic 2013 25.92 -0.02 -0.07710100231303008 11 dic 2013 25.94 0.01 0.03856536829926726 10 dic 2013 25.93 0.03 0.11583011583011583 09 dic 2013 25.9 0.04 0.15467904098994587 06 dic 2013 25.86 -0.02 -0.07727975270479134 05 dic 2013 25.88 -0.06 -0.2313030069390902 04 dic 2013 25.94 -0.06 -0.23076923076923078 03 dic 2013 26 0.02 0.07698229407236336 02 dic 2013 25.98 0 0 29 nov 2013 25.98 0.01 0.03850596842510589 28 nov 2013 25.97 0 0 27 nov 2013 25.97 0 0 26 nov 2013 25.97 0.02 0.07707129094412331 25 nov 2013 25.95 0.03 0.11574074074074074 22 nov 2013 25.92 0.03 0.11587485515643106 21 nov 2013 25.89 -0.02 -0.0771902740254728 20 nov 2013 25.91 -0.03 -0.1156515034695451 19 nov 2013 25.94 0.01 0.03856536829926726 18 nov 2013 25.93 0.02 0.0771902740254728 15 nov 2013 25.91 0 0 14 nov 2013 25.91 0.04 0.15461925009663702 13 nov 2013 25.87 0.04 0.1548586914440573 12 nov 2013 25.83 -0.05 -0.19319938176197837 11 nov 2013 25.88 0.03 0.11605415860735009 08 nov 2013 25.85 -0.07 -0.2700617283950617 07 nov 2013 25.92 0.07 0.27079303675048355 06 nov 2013 25.85 0 0 05 nov 2013 25.85 -0.06 -0.23157082207641838 04 nov 2013 25.91 0.02 0.0772499034376207 31 oct 2013 25.89 0.07 0.2711076684740511 30 oct 2013 25.82 0.03 0.11632415664986429 29 oct 2013 25.79 0.03 0.11645962732919254 28 oct 2013 25.76 0.03 0.11659541391371939 25 oct 2013 25.73 -0.03 -0.11645962732919254 24 oct 2013 25.76 0.02 0.0777000777000777 23 oct 2013 25.74 0.03 0.11668611435239207 22 oct 2013 25.71 0.06 0.23391812865497075 21 oct 2013 25.65 0.01 0.0390015600624025 18 oct 2013 25.64 0.07 0.27375831052014077 17 oct 2013 25.57 0 0 16 oct 2013 25.57 0.02 0.07827788649706457 15 oct 2013 25.55 -0.01 -0.03912363067292645 14 oct 2013 25.56 0.02 0.07830853563038372 11 oct 2013 25.54 0.04 0.1568627450980392 10 oct 2013 25.5 -0.03 -0.11750881316098707 09 oct 2013 25.53 0.01 0.03918495297805643 08 oct 2013 25.52 -0.02 -0.07830853563038372 07 oct 2013 25.54 0.04 0.1568627450980392 04 oct 2013 25.5 0.02 0.07849293563579278 03 oct 2013 25.48 -0.02 -0.0784313725490196 02 oct 2013 25.5 0.04 0.15710919088766692 01 oct 2013 25.46 0.01 0.03929273084479371 30 sept 2013 25.45 -0.01 -0.03927729772191673 27 sept 2013 25.46 0.02 0.07861635220125786 26 sept 2013 25.44 -0.01 -0.03929273084479371 25 sept 2013 25.45 0.01 0.03930817610062893 24 sept 2013 25.44 0.07 0.27591643673630273 23 sept 2013 25.37 0.05 0.19747235387045814 20 sept 2013 25.32 -0.05 -0.1970831690973591 19 sept 2013 25.37 0.11 0.43547110055423593 18 sept 2013 25.26 -0.03 -0.11862396204033215 17 sept 2013 25.29 0.01 0.03955696202531646 16 sept 2013 25.28 0.06 0.23790642347343377 13 sept 2013 25.22 0.03 0.11909487892020643 12 sept 2013 25.19 0.04 0.15904572564612326 11 sept 2013 25.15 0.04 0.15929908403026682 10 sept 2013 25.11 -0.06 -0.23837902264600716 09 sept 2013 25.17 -0.01 -0.03971405877680699 06 sept 2013 25.18 0.06 0.23885350318471338 05 sept 2013 25.12 -0.09 -0.3570011900039667 04 sept 2013 25.21 -0.04 -0.15841584158415842 03 sept 2013 25.25 0 0 02 sept 2013 25.25 -0.01 -0.0395882818685669 30 ago 2013 25.26 0.01 0.039603960396039604 29 ago 2013 25.25 0.01 0.039619651347068144 28 ago 2013 25.24 -0.01 -0.039603960396039604 27 ago 2013 25.25 0.02 0.07927070947284978 26 ago 2013 25.23 0.06 0.23837902264600716 23 ago 2013 25.17 -0.06 -0.23781212841854935 22 ago 2013 25.23 -0.01 -0.039619651347068144 21 ago 2013 25.24 -0.04 -0.15822784810126583 20 ago 2013 25.28 0 0 19 ago 2013 25.28 -0.05 -0.1973943939992104 16 ago 2013 25.33 -0.04 -0.15766653527788727 14 ago 2013 25.37 -0.01 -0.039401103230890466 13 ago 2013 25.38 -0.07 -0.275049115913556 12 ago 2013 25.45 0.01 0.03930817610062893 09 ago 2013 25.44 0.03 0.1180637544273908 08 ago 2013 25.41 0.02 0.07877116975187082 07 ago 2013 25.39 0 0 06 ago 2013 25.39 -0.01 -0.03937007874015748 05 ago 2013 25.4 0.01 0.03938558487593541 02 ago 2013 25.39 0.01 0.039401103230890466 01 ago 2013 25.38 0.05 0.1973943939992104 31 jul 2013 25.33 0.02 0.07902015013828527 30 jul 2013 25.31 0 0 29 jul 2013 25.31 0 0 26 jul 2013 25.31 -0.01 -0.03949447077409163 25 jul 2013 25.32 -0.02 -0.07892659826361484 24 jul 2013 25.34 -0.03 -0.11824990145841545 23 jul 2013 25.37 -0.04 -0.15741833923652104 22 jul 2013 25.41 0.03 0.1182033096926714 19 jul 2013 25.38 0.01 0.039416633819471816 18 jul 2013 25.37 0.05 0.19747235387045814 17 jul 2013 25.32 0 0 16 jul 2013 25.32 0.03 0.11862396204033215 15 jul 2013 25.29 -0.01 -0.039525691699604744 12 jul 2013 25.3 0.06 0.23771790808240886 11 jul 2013 25.24 -0.02 -0.0791765637371338 10 jul 2013 25.26 -0.03 -0.11862396204033215 09 jul 2013 25.29 0.03 0.1187648456057007 08 jul 2013 25.26 0.04 0.1586042823156225 05 jul 2013 25.22 -0.05 -0.19786307874950534 04 jul 2013 25.27 0.12 0.47713717693836977 03 jul 2013 25.15 -0.03 -0.11914217633042097 02 jul 2013 25.18 0.07 0.27877339705296694 01 jul 2013 25.11 0.07 0.2795527156549521 28 jun 2013 25.04 -0.04 -0.1594896331738437 27 jun 2013 25.08 0.13 0.5210420841683366 26 jun 2013 24.95 0.1 0.4024144869215292 25 jun 2013 24.85 0.01 0.040257648953301126 24 jun 2013 24.84 -0.21 -0.8383233532934131 21 jun 2013 25.05 -0.08 -0.31834460803820136 20 jun 2013 25.13 -0.21 -0.8287292817679558 19 jun 2013 25.34 0.02 0.07898894154818326 18 jun 2013 25.32 -0.05 -0.1970831690973591 17 jun 2013 25.37 0.02 0.07889546351084813 14 jun 2013 25.35 0.08 0.31658092599920856 13 jun 2013 25.27 0.01 0.0395882818685669 12 jun 2013 25.26 0.04 0.1586042823156225 11 jun 2013 25.22 -0.14 -0.5520504731861199 10 jun 2013 25.36 0 0 07 jun 2013 25.36 -0.04 -0.15748031496062992 06 jun 2013 25.4 -0.08 -0.3139717425431711 05 jun 2013 25.48 0.01 0.0392618767177071 04 jun 2013 25.47 0.03 0.1179245283018868 03 jun 2013 25.44 -0.09 -0.3525264394829612 31 may 2013 25.53 0 0 30 may 2013 25.53 -0.01 -0.03915426781519186 29 may 2013 25.54 -0.1 -0.39001560062402496 28 may 2013 25.64 0.03 0.11714174150722374 27 may 2013 25.61 0.01 0.0390625 24 may 2013 25.6 -0.06 -0.2338269680436477 23 may 2013 25.66 -0.06 -0.2332814930015552 22 may 2013 25.72 0.03 0.11677695601401324 21 may 2013 25.69 -0.06 -0.23300970873786409 17 may 2013 25.75 0.06 0.23355391202802647 16 may 2013 25.69 0.06 0.23410066328521265 15 may 2013 25.63 -0.03 -0.11691348402182385 14 may 2013 25.66 -0.01 -0.038955979742890535 13 may 2013 25.67 -0.01 -0.03894080996884735 10 may 2013 25.68 -0.08 -0.3105590062111801 08 may 2013 25.76 0.02 0.0777000777000777 07 may 2013 25.74 -0.01 -0.038834951456310676 06 may 2013 25.75 -0.03 -0.11636927851047324 03 may 2013 25.78 0.02 0.07763975155279502 02 may 2013 25.76 0.04 0.15552099533437014 30 abr 2013 25.72 0.04 0.1557632398753894 29 abr 2013 25.68 0.07 0.27333073018352205 26 abr 2013 25.61 0.01 0.04 25 abr 2013 25.6 -0.01 -0.04 24 abr 2013 25.61 -0.01 -0.04 23 abr 2013 25.62 0.09 0.35 22 abr 2013 25.53 0.07 0.27 19 abr 2013 25.46 -0.01 -0.04 18 abr 2013 25.47 0.02 0.08 17 abr 2013 25.45 0.04 0.16 16 abr 2013 25.41 0 0 15 abr 2013 25.41 0.03 0.12 12 abr 2013 25.38 0.02 0.08 11 abr 2013 25.36 0 0 10 abr 2013 25.36 -0.02 -0.08 09 abr 2013 25.38 -0.03 -0.12 08 abr 2013 25.41 0.05 0.2 05 abr 2013 25.36 0.13 0.52 04 abr 2013 25.23 0.06 0.24 03 abr 2013 25.17 0.04 0.16 02 abr 2013 25.13 0.03 0.12 28 mar 2013 25.1 -0.01 -0.04 27 mar 2013 25.11 -0.04 -0.16 26 mar 2013 25.15 -0.02 -0.08 25 mar 2013 25.17 -0.01 -0.04 22 mar 2013 25.18 0.01 0.04 21 mar 2013 25.17 0.04 0.16 20 mar 2013 25.13 -0.01 -0.04 19 mar 2013 25.14 0.01 0.04 18 mar 2013 25.13 0.01 0.04 15 mar 2013 25.12 0.02 0.08 14 mar 2013 25.1 0 0 13 mar 2013 25.1 -0.01 -0.04 12 mar 2013 25.11 0.03 0.12 11 mar 2013 25.08 0 0 08 mar 2013 25.08 0.02 0.08 07 mar 2013 25.06 -0.01 -0.04 06 mar 2013 25.07 0.02 0.08 05 mar 2013 25.05 0 0 04 mar 2013 25.05 0.01 0.04 01 mar 2013 25.04 0.04 0.16 28 feb 2013 25 0.04 0.16 27 feb 2013 24.96 0.03 0.12 26 feb 2013 24.93 -0.07 -0.28 25 feb 2013 25 0.03 0.12 22 feb 2013 24.97 0.04 0.16 21 feb 2013 24.93 0.03 0.12 20 feb 2013 24.9 -0.03 -0.12 19 feb 2013 24.93 0.01 0.04 18 feb 2013 24.92 0 0 15 feb 2013 24.92 0.01 0.04 14 feb 2013 24.91 0.05 0.2 13 feb 2013 24.86 0 0 12 feb 2013 24.86 0 0 11 feb 2013 24.86 0 0 08 feb 2013 24.86 0.01 0.04 07 feb 2013 24.85 0.03 0.12 06 feb 2013 24.82 0 0 05 feb 2013 24.82 -0.02 -0.08 04 feb 2013 24.84 -0.04 -0.16 01 feb 2013 24.88 0.03 0.12 31 ene 2013 24.85 -0.02 -0.08 30 ene 2013 24.87 -0.04 -0.16 29 ene 2013 24.91 0.01 0.04 28 ene 2013 24.9 -0.06 -0.24 25 ene 2013 24.96 -0.05 -0.2 24 ene 2013 25.01 0 0 23 ene 2013 25.01 0.01 0.04 22 ene 2013 25 -0.01 -0.04 21 ene 2013 25.01 0 0 18 ene 2013 25.01 0.02 0.08003201280512205 17 ene 2013 24.99 -0.05 -0.19968051118210864 16 ene 2013 25.04 0 0 15 ene 2013 25.04 0.02 0.07993605115907274 14 ene 2013 25.02 0.01 0.03998400639744103 11 ene 2013 25.01 0 0 10 ene 2013 25.01 0.01 0.04 09 ene 2013 25 0.02 0.08006405124099279 08 ene 2013 24.98 0.03 0.12024048096192384 07 ene 2013 24.95 0.02 0.08022462896109106 04 ene 2013 24.93 -0.04 -0.16019223067681218 03 ene 2013 24.97 -0.02 -0.08003201280512205 02 ene 2013 24.99 -0.01 -0.04 31 dic 2012 25 0.01 0.040016006402561026 28 dic 2012 24.99 0.02 0.08009611533840609 27 dic 2012 24.97 -- -- 21 dic 2012 24.94 0 0 20 dic 2012 24.94 0.03 0.12043356081894821 19 dic 2012 24.91 0.02 0.08035355564483729 18 dic 2012 24.89 0.03 0.12067578439259855 17 dic 2012 24.86 -0.01 -0.04020908725371934 14 dic 2012 24.87 0.02 0.08048289738430583 13 dic 2012 24.85 0.02 0.08054772452678212 12 dic 2012 24.83 0.03 0.12096774193548387 11 dic 2012 24.8 0.01 0.04033884630899556 10 dic 2012 24.79 -0.05 -0.20128824476650564 07 dic 2012 24.84 0.03 0.12091898428053205 06 dic 2012 24.81 -0.01 -0.040290088638195005 05 dic 2012 24.82 0.03 0.12 04 dic 2012 24.79 0.01 0.04 03 dic 2012 24.78 0.01 0.04 30 nov 2012 24.77 0.01 0.04 29 nov 2012 24.76 0.02 0.08 28 nov 2012 24.74 0.09 0.37 27 nov 2012 24.65 0.02 0.08 26 nov 2012 24.63 0.01 0.04 23 nov 2012 24.62 0.02 0.08 22 nov 2012 24.6 0.02 0.08 21 nov 2012 24.58 -0.01 -0.04 20 nov 2012 24.59 -0.03 -0.12 19 nov 2012 24.62 -0.01 -0.04 16 nov 2012 24.63 0.01 0.04 15 nov 2012 24.62 0 0 14 nov 2012 24.62 0.01 0.04 13 nov 2012 24.61 0.01 0.04 12 nov 2012 24.6 0 0 09 nov 2012 24.6 0.02 0.08 08 nov 2012 24.58 -0.01 -0.04 07 nov 2012 24.59 0.05 0.2 06 nov 2012 24.54 0.03 0.12 05 nov 2012 24.51 0 0 02 nov 2012 24.51 0.03 0.12 31 oct 2012 24.48 0.02 0.08 30 oct 2012 24.46 0.01 0.04 29 oct 2012 24.45 0 0 26 oct 2012 24.45 0.03 0.12 25 oct 2012 24.42 -0.01 -0.04 24 oct 2012 24.43 0.01 0.04 23 oct 2012 24.42 -0.01 -0.04 22 oct 2012 24.43 -0.01 -0.04 19 oct 2012 24.44 0.03 0.12 18 oct 2012 24.41 0.01 0.04 17 oct 2012 24.4 0.01 0.04 16 oct 2012 24.39 -0.04 -0.16 15 oct 2012 24.43 0.01 0.04 12 oct 2012 24.42 0.05 0.21 11 oct 2012 24.37 0.01 0.04 10 oct 2012 24.36 0.02 0.08 09 oct 2012 24.34 0 0 08 oct 2012 24.34 0.03 0.12 05 oct 2012 24.31 0 0 04 oct 2012 24.31 0 0 03 oct 2012 24.31 0.02 0.08 02 oct 2012 24.29 0.02 0.08 01 oct 2012 24.27 0 0 28 sept 2012 24.27 0.04 0.17 27 sept 2012 24.23 0.01 0.04 26 sept 2012 24.22 0 0 25 sept 2012 24.22 -0.01 -0.04 24 sept 2012 24.23 0.04 0.17 21 sept 2012 24.19 0 0 20 sept 2012 24.19 0.02 0.08 19 sept 2012 24.17 0.04 0.17 18 sept 2012 24.13 0.06 0.25 17 sept 2012 24.07 -0.02 -0.08 14 sept 2012 24.09 -0.06 -0.25 13 sept 2012 24.15 0.06 0.25 12 sept 2012 24.09 -0.03 -0.12 11 sept 2012 24.12 -- -- 10 sept 2012 24.08 -- -- 07 sept 2012 24.1 -- -- 06 sept 2012 24.02 -- -- 05 sept 2012 24.01 -- -- 04 sept 2012 23.99 -- -- 03 sept 2012 23.96 -- -- 31 ago 2012 23.94 -0.04 -0.17 30 ago 2012 23.98 -- -- 29 ago 2012 23.97 -- -- 28 ago 2012 23.98 -- -- 27 ago 2012 24 -- -- 24 ago 2012 23.99 -- -- 23 ago 2012 23.96 -- -- 22 ago 2012 23.92 -- -- 21 ago 2012 23.87 -- -- 20 ago 2012 23.87 -- -- 17 ago 2012 23.83 -- -- 16 ago 2012 23.81 -- -- 14 ago 2012 23.82 -- -- 13 ago 2012 23.82 -- -- 10 ago 2012 23.84 -- -- 09 ago 2012 23.81 -- -- 08 ago 2012 23.77 -- -- 07 ago 2012 23.74 -- -- 06 ago 2012 23.77 -- -- 03 ago 2012 23.75 -- -- 02 ago 2012 23.71 -- -- 01 ago 2012 23.7 -- -- 31 jul 2012 23.7 0.05 0.21 30 jul 2012 23.65 -- -- 27 jul 2012 23.61 -- -- 26 jul 2012 23.58 -- -- 25 jul 2012 23.48 -- -- 24 jul 2012 23.49 -- -- 23 jul 2012 23.61 -- -- 20 jul 2012 23.7 -- -- 19 jul 2012 23.7 -- -- 18 jul 2012 23.69 -- -- 17 jul 2012 23.68 -- -- 16 jul 2012 23.63 -- -- 13 jul 2012 23.62 -- -- 12 jul 2012 23.62 -- -- 11 jul 2012 23.58 -- -- 10 jul 2012 23.52 -- -- 09 jul 2012 23.45 -- -- 06 jul 2012 23.46 -- -- 05 jul 2012 23.39 -- -- 04 jul 2012 23.41 -- -- 03 jul 2012 23.4 -- -- 02 jul 2012 23.34 -- -- 29 jun 2012 23.22 0.06 0.26 28 jun 2012 23.16 -- -- 27 jun 2012 23.14 -- -- 26 jun 2012 23.19 -- -- 25 jun 2012 23.26 -- -- 22 jun 2012 23.25 -- -- 21 jun 2012 23.25 -- -- 20 jun 2012 23.17 -- -- 19 jun 2012 23.17 -- -- 18 jun 2012 23.19 -- -- 15 jun 2012 23.18 -- -- 14 jun 2012 23.11 -- -- 13 jun 2012 23.1 -- -- 12 jun 2012 23.14 -- -- 11 jun 2012 23.28 -- -- 08 jun 2012 23.33 -- -- 07 jun 2012 23.33 -- -- 06 jun 2012 23.38 -- -- 05 jun 2012 23.42 -- -- 04 jun 2012 23.41 -- -- 01 jun 2012 23.41 -- -- 31 may 2012 23.32 0.07 0.3 30 may 2012 23.25 -- -- 29 may 2012 23.27 -- -- 25 may 2012 23.3 -- -- 24 may 2012 23.31 -- -- 23 may 2012 23.23 -- -- 22 may 2012 23.21 -- -- 21 may 2012 23.16 -- -- 18 may 2012 23.18 -- -- 16 may 2012 23.14 -- -- 15 may 2012 23.17 -- -- 14 may 2012 23.21 -- -- 11 may 2012 23.24 -- -- 10 may 2012 23.24 -- -- 09 may 2012 23.21 -- -- 08 may 2012 23.31 -- -- 07 may 2012 23.28 -- -- 04 may 2012 23.25 -- -- 03 may 2012 23.19 -- -- 02 may 2012 23.17 -- -- 30 abr 2012 23.14 0.07 0.3 27 abr 2012 23.07 -- -- 26 abr 2012 23.07 -- -- 25 abr 2012 23.05 -- -- 24 abr 2012 23.03 -- -- 23 abr 2012 23.01 -- -- 20 abr 2012 23 -- -- 19 abr 2012 23.04 -- -- 18 abr 2012 23.07 -- -- 17 abr 2012 23.06 -- -- 16 abr 2012 23.05 -- -- 13 abr 2012 23.09 -- -- 12 abr 2012 23.09 -- -- 11 abr 2012 23.05 -- -- 10 abr 2012 23.03 -- -- 05 abr 2012 23.05 -- -- 04 abr 2012 23.1 -- -- 03 abr 2012 23.15 -- -- 02 abr 2012 23.17 -- -- 30 mar 2012 23.13 0.02 0.09 29 mar 2012 23.11 -- -- 28 mar 2012 23.13 -- -- 27 mar 2012 23.12 -- -- 26 mar 2012 23.13 -- -- 23 mar 2012 23.13 -- -- 22 mar 2012 23.1 -- -- 21 mar 2012 23.11 -- -- 20 mar 2012 23.11 -- -- 19 mar 2012 23.1 -- -- 16 mar 2012 23.06 -- -- 15 mar 2012 23.12 -- -- 14 mar 2012 23.14 -- -- 13 mar 2012 23.18 -- -- 12 mar 2012 23.2 -- -- 09 mar 2012 23.19 -- -- 08 mar 2012 23.16 -- -- 07 mar 2012 23.12 -- -- 06 mar 2012 23.12 -- -- 05 mar 2012 23.16 -- -- 02 mar 2012 23.17 -- -- 01 mar 2012 23.12 -- -- 29 feb 2012 23.03 0.06 0.26 28 feb 2012 22.97 -- -- 27 feb 2012 22.93 -- -- 24 feb 2012 22.89 -- -- 23 feb 2012 22.86 -- -- 22 feb 2012 22.82 -- -- 21 feb 2012 22.81 -- -- 20 feb 2012 22.78 -- -- 17 feb 2012 22.75 -- -- 16 feb 2012 22.73 -- -- 15 feb 2012 22.77 -- -- 14 feb 2012 22.78 -- -- 13 feb 2012 22.78 -- -- 10 feb 2012 22.74 -- -- 09 feb 2012 22.74 -- -- 08 feb 2012 22.73 -- -- 07 feb 2012 22.74 -- -- 06 feb 2012 22.77 -- -- 03 feb 2012 22.73 -- -- 02 feb 2012 22.75 -- -- 01 feb 2012 22.71 -- -- 31 ene 2012 22.6 0.03 0.13 30 ene 2012 22.57 -- -- 27 ene 2012 22.57 -- -- 26 ene 2012 22.48 -- -- 25 ene 2012 22.36 -- -- 24 ene 2012 22.33 -- -- 23 ene 2012 22.35 -- -- 20 ene 2012 22.32 -- -- 19 ene 2012 22.31 -- -- 18 ene 2012 22.32 -- -- 17 ene 2012 22.32 -- -- 16 ene 2012 22.3 -- -- 13 ene 2012 22.3 -- -- 12 ene 2012 22.28 -- -- 11 ene 2012 22.14 -- -- 10 ene 2012 22.12 -- -- 09 ene 2012 22.05 -- -- 06 ene 2012 22.02 -- -- 05 ene 2012 22.05 -- -- 04 ene 2012 22.09 -- -- 03 ene 2012 22.11 -- -- 02 ene 2012 22.13 -- -- 30 dic 2011 22.16 0.01 0.05 29 dic 2011 22.15 -- -- 28 dic 2011 22.16 -- -- 27 dic 2011 22.11 -- -- 23 dic 2011 22.08 -- -- 22 dic 2011 22.05 -- -- 21 dic 2011 22.05 -- -- 20 dic 2011 22.07 -- -- 19 dic 2011 22.04 -- -- 16 dic 2011 22.03 -- -- 15 dic 2011 21.94 -- -- 14 dic 2011 21.86 -- -- 13 dic 2011 21.79 -- -- 12 dic 2011 21.76 -- -- 09 dic 2011 21.75 -- -- 08 dic 2011 21.77 -- -- 07 dic 2011 21.83 -- -- 06 dic 2011 21.8 -- -- 05 dic 2011 21.85 -- -- 02 dic 2011 21.7 -- -- 01 dic 2011 21.57 -- -- 30 nov 2011 21.4 0.11 0.52 29 nov 2011 21.29 -- -- 28 nov 2011 21.28 -- -- 25 nov 2011 21.24 -- -- 24 nov 2011 21.33 -- -- 23 nov 2011 21.41 -- -- 22 nov 2011 21.55 -- -- 21 nov 2011 21.64 -- -- 18 nov 2011 21.59 -- -- 17 nov 2011 21.61 -- -- 16 nov 2011 21.63 -- -- 15 nov 2011 21.66 -- -- 14 nov 2011 21.8 -- -- 11 nov 2011 21.82 -- -- 10 nov 2011 21.85 -- -- 09 nov 2011 21.82 -- -- 08 nov 2011 21.9 -- -- 07 nov 2011 21.92 -- -- 04 nov 2011 21.96 -- -- 03 nov 2011 21.96 -- -- 02 nov 2011 21.98 -- -- 31 oct 2011 21.92 0.01 0.05 28 oct 2011 21.91 -- -- 27 oct 2011 21.98 -- -- 26 oct 2011 21.98 -- -- 25 oct 2011 21.91 -- -- 24 oct 2011 21.88 -- -- 21 oct 2011 21.85 -- -- 20 oct 2011 21.86 -- -- 19 oct 2011 21.88 -- -- 18 oct 2011 21.91 -- -- 17 oct 2011 21.91 -- -- 14 oct 2011 21.82 -- -- 13 oct 2011 21.91 -- -- 12 oct 2011 21.88 -- -- 11 oct 2011 21.95 -- -- 10 oct 2011 21.97 -- -- 07 oct 2011 21.99 -- -- 06 oct 2011 22.07 -- -- 05 oct 2011 22.06 -- -- 04 oct 2011 22.16 -- -- 03 oct 2011 22.12 -- -- 30 sept 2011 22.05 0.07 0.32 29 sept 2011 21.98 -- -- 28 sept 2011 21.98 -- -- 27 sept 2011 21.99 -- -- 26 sept 2011 22.09 -- -- 23 sept 2011 22.1 -- -- 22 sept 2011 22.08 -- -- 21 sept 2011 22.01 -- -- 20 sept 2011 22.04 -- -- 19 sept 2011 22.07 -- -- 16 sept 2011 22.03 -- -- 15 sept 2011 21.88 -- -- 14 sept 2011 21.97 -- -- 13 sept 2011 21.97 -- -- 12 sept 2011 22.07 -- -- 09 sept 2011 22.1 -- -- 08 sept 2011 22.1 -- -- 07 sept 2011 22.02 -- -- 06 sept 2011 22 -- -- 05 sept 2011 22.02 -- -- 02 sept 2011 22.01 -- -- 01 sept 2011 21.93 -- -- 31 ago 2011 21.94 -0.04 -0.18 30 ago 2011 21.98 -- -- 29 ago 2011 21.93 -- -- 26 ago 2011 22.01 -- -- 25 ago 2011 21.98 -- -- 24 ago 2011 21.96 -- -- 23 ago 2011 22.07 -- -- 22 ago 2011 22.05 -- -- 19 ago 2011 22.07 -- -- 18 ago 2011 22.11 -- -- 17 ago 2011 21.97 -- -- 16 ago 2011 21.93 -- -- 12 ago 2011 21.87 -- -- 11 ago 2011 21.91 -- -- 10 ago 2011 21.95 -- -- 09 ago 2011 21.87 -- -- 08 ago 2011 21.88 -- -- 05 ago 2011 21.69 -- -- 04 ago 2011 21.68 -- -- 03 ago 2011 21.63 -- -- 02 ago 2011 21.63 -- -- 01 ago 2011 21.65 -- -- 29 jul 2011 21.6 0.01 0.05 28 jul 2011 21.59 -- -- 27 jul 2011 21.62 -- -- 26 jul 2011 21.55 -- -- 25 jul 2011 21.54 -- -- 22 jul 2011 21.56 -- -- 21 jul 2011 21.49 -- -- 20 jul 2011 21.5 -- -- 19 jul 2011 21.48 -- -- 18 jul 2011 21.45 -- -- 15 jul 2011 21.5 -- -- 14 jul 2011 21.47 -- -- 13 jul 2011 21.5 -- -- 12 jul 2011 21.51 -- -- 11 jul 2011 21.54 -- -- 08 jul 2011 21.52 -- -- 07 jul 2011 21.47 -- -- 06 jul 2011 21.52 -- -- 05 jul 2011 21.52 -- -- 04 jul 2011 21.54 -- -- 01 jul 2011 21.52 -- -- 30 jun 2011 21.51 0.01 0.05 29 jun 2011 21.5 -- -- 28 jun 2011 21.5 -- -- 27 jun 2011 21.52 -- -- 24 jun 2011 21.55 -- -- 22 jun 2011 21.52 -- -- 21 jun 2011 21.54 -- -- 20 jun 2011 21.52 -- -- 17 jun 2011 21.54 -- -- 16 jun 2011 21.53 -- -- 15 jun 2011 21.54 -- -- 14 jun 2011 21.55 -- -- 10 jun 2011 21.58 -- -- 09 jun 2011 21.55 -- -- 08 jun 2011 21.54 -- -- 07 jun 2011 21.55 -- -- 06 jun 2011 21.6 -- -- 03 jun 2011 21.63 -- -- 01 jun 2011 21.6 -- -- 31 may 2011 21.57 -0.04 -0.19 30 may 2011 21.61 -- -- 27 may 2011 21.61 -- -- 26 may 2011 21.61 -- -- 25 may 2011 21.57 -- -- 24 may 2011 21.53 -- -- 23 may 2011 21.54 -- -- 20 may 2011 21.52 -- -- 19 may 2011 21.45 -- -- 18 may 2011 21.51 -- -- 17 may 2011 21.51 -- -- 16 may 2011 21.51 -- -- 13 may 2011 21.52 -- -- 12 may 2011 21.52 -- -- 11 may 2011 21.48 -- -- 10 may 2011 21.47 -- -- 09 may 2011 21.48 -- -- 06 may 2011 21.41 -- -- 05 may 2011 21.35 -- -- 04 may 2011 21.29 -- -- 03 may 2011 21.33 -- -- 02 may 2011 21.33 -- -- 29 abr 2011 21.31 0.03 0.14 28 abr 2011 21.28 -- -- 27 abr 2011 21.24 -- -- 26 abr 2011 21.27 -- -- 21 abr 2011 21.27 -- -- 20 abr 2011 21.26 -- -- 19 abr 2011 21.26 -- -- 18 abr 2011 21.25 -- -- 15 abr 2011 21.21 -- -- 14 abr 2011 21.22 -- -- 13 abr 2011 21.2 -- -- 12 abr 2011 21.21 -- -- 11 abr 2011 21.16 -- -- 08 abr 2011 21.14 -- -- 07 abr 2011 21.19 -- -- 06 abr 2011 21.2 -- -- 05 abr 2011 21.2 -- -- 04 abr 2011 21.19 -- -- 01 abr 2011 21.17 -- -- 31 mar 2011 21.19 -0.02 -0.09 30 mar 2011 21.21 -- -- 29 mar 2011 21.24 -- -- 28 mar 2011 21.23 -- -- 25 mar 2011 21.26 -- -- 24 mar 2011 21.28 -- -- 23 mar 2011 21.28 -- -- 22 mar 2011 21.27 -- -- 21 mar 2011 21.29 -- -- 18 mar 2011 21.34 -- -- 17 mar 2011 21.35 -- -- 16 mar 2011 21.4 -- -- 15 mar 2011 21.38 -- -- 14 mar 2011 21.3 -- -- 11 mar 2011 21.24 -- -- 10 mar 2011 21.21 -- -- 09 mar 2011 21.17 -- -- 08 mar 2011 21.18 -- -- 07 mar 2011 21.17 -- -- 04 mar 2011 21.19 -- -- 03 mar 2011 21.2 -- -- 02 mar 2011 21.29 -- -- 01 mar 2011 21.29 -- -- 28 feb 2011 21.29 0.01 0.05 25 feb 2011 21.28 -- -- 24 feb 2011 21.3 -- -- 23 feb 2011 21.3 -- -- 22 feb 2011 21.29 -- -- 21 feb 2011 21.28 -- -- 18 feb 2011 21.26 -- -- 17 feb 2011 21.27 -- -- 16 feb 2011 21.27 -- -- 15 feb 2011 21.2 -- -- 14 feb 2011 21.2 -- -- 11 feb 2011 21.22 -- -- 10 feb 2011 21.19 -- -- 09 feb 2011 21.19 -- -- 08 feb 2011 21.21 -- -- 07 feb 2011 21.23 -- -- 04 feb 2011 21.26 -- -- 03 feb 2011 21.26 -- -- 02 feb 2011 21.27 -- -- 01 feb 2011 21.22 -- -- 31 ene 2011 21.22 0.04 0.19 28 ene 2011 21.18 -- -- 27 ene 2011 21.18 -- -- 26 ene 2011 21.23 -- -- 25 ene 2011 21.28 -- -- 24 ene 2011 21.28 -- -- 21 ene 2011 21.23 -- -- 20 ene 2011 21.23 -- -- 19 ene 2011 21.26 -- -- 18 ene 2011 21.24 -- -- 17 ene 2011 21.29 -- -- 14 ene 2011 21.31 -- -- 13 ene 2011 21.28 -- -- 12 ene 2011 21.27 -- -- 11 ene 2011 21.32 -- -- 10 ene 2011 21.33 -- -- 07 ene 2011 21.31 -- -- 06 ene 2011 21.3 -- -- 05 ene 2011 21.37 -- -- 04 ene 2011 21.37 -- -- 03 ene 2011 21.33 -- -- 31 dic 2010 21.31 0.03 0.14 30 dic 2010 21.28 -- -- 29 dic 2010 21.25 -- -- 28 dic 2010 21.31 -- -- 27 dic 2010 21.25 -- -- 23 dic 2010 21.28 -- -- 22 dic 2010 21.28 -- -- 21 dic 2010 21.25 -- -- 20 dic 2010 21.27 -- -- 17 dic 2010 21.21 -- -- 16 dic 2010 21.2 -- -- 15 dic 2010 21.21 -- -- 14 dic 2010 21.21 -- -- 13 dic 2010 21.24 -- -- 10 dic 2010 21.27 -- -- 09 dic 2010 21.3 -- -- 08 dic 2010 21.29 -- -- 07 dic 2010 21.32 -- -- 06 dic 2010 21.37 -- -- 03 dic 2010 21.36 -- -- 02 dic 2010 21.36 -- -- 01 dic 2010 21.35 -- -- 30 nov 2010 21.32 -0.04 -0.19 29 nov 2010 21.36 -- -- 26 nov 2010 21.42 -- -- 25 nov 2010 21.44 -- -- 24 nov 2010 21.49 -- -- 23 nov 2010 21.57 -- -- 22 nov 2010 21.53 -- -- 19 nov 2010 21.49 -- -- 18 nov 2010 21.5 -- -- 17 nov 2010 21.57 -- -- 16 nov 2010 21.59 -- -- 15 nov 2010 21.6 -- -- 12 nov 2010 21.63 -- -- 11 nov 2010 21.66 -- -- 10 nov 2010 21.7 -- -- 09 nov 2010 21.75 -- -- 08 nov 2010 21.77 -- -- 05 nov 2010 21.77 -- -- 04 nov 2010 21.77 -- -- 03 nov 2010 21.81 -- -- 02 nov 2010 21.77 -- -- 29 oct 2010 21.73 0 0 28 oct 2010 21.73 -- -- 27 oct 2010 21.72 -- -- 26 oct 2010 21.8 -- -- 25 oct 2010 21.83 -- -- 22 oct 2010 21.8 -- -- 21 oct 2010 21.81 -- -- 20 oct 2010 21.84 -- -- 19 oct 2010 21.86 -- -- 18 oct 2010 21.88 -- -- 15 oct 2010 21.91 -- -- 14 oct 2010 21.95 -- -- 13 oct 2010 21.94 -- -- 12 oct 2010 21.96 -- -- 11 oct 2010 21.94 -- -- 08 oct 2010 21.91 -- -- 07 oct 2010 21.9 -- -- 06 oct 2010 21.92 -- -- 05 oct 2010 21.89 -- -- 04 oct 2010 21.89 -- -- 01 oct 2010 21.81 -- -- 30 sept 2010 21.82 -0.02 -0.09 29 sept 2010 21.84 -- -- 28 sept 2010 21.85 -- -- 27 sept 2010 21.84 -- -- 24 sept 2010 21.8 -- -- 23 sept 2010 21.83 -- -- 22 sept 2010 21.8 -- -- 21 sept 2010 21.71 -- -- 20 sept 2010 21.69 -- -- 17 sept 2010 21.72 -- -- 16 sept 2010 21.69 -- -- 15 sept 2010 21.77 -- -- 14 sept 2010 21.8 -- -- 13 sept 2010 21.76 -- -- 10 sept 2010 21.79 -- -- 09 sept 2010 21.85 -- -- 08 sept 2010 21.87 -- -- 07 sept 2010 21.9 -- -- 06 sept 2010 21.86 -- -- 03 sept 2010 21.84 -- -- 02 sept 2010 21.9 -- -- 01 sept 2010 21.93 -- -- 31 ago 2010 21.99 0.02 0.09 30 ago 2010 21.97 -- -- 27 ago 2010 22 -- -- 26 ago 2010 21.98 -- -- 25 ago 2010 22.01 -- -- 24 ago 2010 21.98 -- -- 23 ago 2010 21.88 -- -- 20 ago 2010 21.88 -- -- 19 ago 2010 21.84 -- -- 18 ago 2010 21.84 -- -- 17 ago 2010 21.79 -- -- 16 ago 2010 21.76 -- -- 13 ago 2010 21.7 -- -- 12 ago 2010 21.72 -- -- 11 ago 2010 21.71 -- -- 10 ago 2010 21.65 -- -- 09 ago 2010 21.7 -- -- 06 ago 2010 21.67 -- -- 05 ago 2010 21.63 -- -- 04 ago 2010 21.61 -- -- 03 ago 2010 21.56 -- -- 02 ago 2010 21.48 -- -- 30 jul 2010 21.48 0.04 0.19 29 jul 2010 21.44 -- -- 28 jul 2010 21.45 -- -- 27 jul 2010 21.41 -- -- 26 jul 2010 21.4 -- -- 23 jul 2010 21.4 -- -- 22 jul 2010 21.4 -- -- 21 jul 2010 21.42 -- -- 20 jul 2010 21.4 -- -- 19 jul 2010 21.37 -- -- 16 jul 2010 21.37 -- -- 15 jul 2010 21.31 -- -- 14 jul 2010 21.34 -- -- 13 jul 2010 21.36 -- -- 12 jul 2010 21.37 -- -- 09 jul 2010 21.33 -- -- 08 jul 2010 21.3 -- -- 07 jul 2010 21.3 -- -- 06 jul 2010 21.29 -- -- 05 jul 2010 21.33 -- -- 02 jul 2010 21.28 -- -- 01 jul 2010 21.27 -- -- 30 jun 2010 21.28 0 0 29 jun 2010 21.28 -- -- 28 jun 2010 21.24 -- -- 25 jun 2010 21.23 -- -- 24 jun 2010 21.26 -- -- 22 jun 2010 21.24 -- -- 21 jun 2010 21.23 -- -- 18 jun 2010 21.22 -- -- 17 jun 2010 21.2 -- -- 16 jun 2010 21.21 -- -- 15 jun 2010 21.22 -- -- 14 jun 2010 21.28 -- -- 11 jun 2010 21.31 -- -- 10 jun 2010 21.27 -- -- 09 jun 2010 21.26 -- -- 08 jun 2010 21.24 -- -- 07 jun 2010 21.23 -- -- 04 jun 2010 21.26 -- -- 03 jun 2010 21.22 -- -- 02 jun 2010 21.3 -- -- 01 jun 2010 21.34 -- -- 31 may 2010 21.34 0.02 0.09 28 may 2010 21.32 -- -- 27 may 2010 21.32 -- -- 26 may 2010 21.35 -- -- 25 may 2010 21.41 -- -- 21 may 2010 21.39 -- -- 20 may 2010 21.39 -- -- 19 may 2010 21.37 -- -- 18 may 2010 21.34 -- -- 17 may 2010 21.3 -- -- 14 may 2010 21.33 -- -- 12 may 2010 21.25 -- -- 11 may 2010 21.24 -- -- 10 may 2010 21.18 -- -- 07 may 2010 20.91 -- -- 06 may 2010 20.99 -- -- 05 may 2010 21.08 -- -- 04 may 2010 21.06 -- -- 03 may 2010 21.05 -- -- 30 abr 2010 21.05 0.06 0.29 29 abr 2010 20.99 -- -- 28 abr 2010 20.94 -- -- 27 abr 2010 20.93 -- -- 26 abr 2010 20.98 -- -- 23 abr 2010 21.02 -- -- 22 abr 2010 21.07 -- -- 21 abr 2010 21.09 -- -- 20 abr 2010 21.11 -- -- 19 abr 2010 21.12 -- -- 16 abr 2010 21.11 -- -- 15 abr 2010 21.09 -- -- 14 abr 2010 21.09 -- -- 13 abr 2010 21.12 -- -- 12 abr 2010 21.1 -- -- 09 abr 2010 21.06 -- -- 08 abr 2010 21.11 -- -- 07 abr 2010 21.1 -- -- 06 abr 2010 21.1 -- -- 01 abr 2010 21.16 -- -- 31 mar 2010 21.13 0.04 0.19 30 mar 2010 21.09 -- -- 29 mar 2010 21.11 -- -- 26 mar 2010 21.08 -- -- 25 mar 2010 21.09 -- -- 24 mar 2010 21.1 -- -- 23 mar 2010 21.11 -- -- 22 mar 2010 21.08 -- -- 19 mar 2010 21.06 -- -- 18 mar 2010 21.08 -- -- 17 mar 2010 21.1 -- -- 16 mar 2010 21.05 -- -- 15 mar 2010 21.04 -- -- 12 mar 2010 20.99 -- -- 11 mar 2010 21.01 -- -- 10 mar 2010 21.03 -- -- 09 mar 2010 21.04 -- -- 08 mar 2010 21.02 -- -- 05 mar 2010 21 -- -- 04 mar 2010 20.99 -- -- 03 mar 2010 20.98 -- -- 02 mar 2010 20.99 -- -- 01 mar 2010 20.98 -- -- 26 feb 2010 20.92 0.03 0.14 25 feb 2010 20.89 -- -- 24 feb 2010 20.89 -- -- 23 feb 2010 20.86 -- -- 22 feb 2010 20.78 -- -- 19 feb 2010 20.77 -- -- 18 feb 2010 20.8 -- -- 17 feb 2010 20.83 -- -- 16 feb 2010 20.81 -- -- 15 feb 2010 20.81 -- -- 12 feb 2010 20.81 -- -- 11 feb 2010 20.8 -- -- 10 feb 2010 20.8 -- -- 09 feb 2010 20.78 -- -- 08 feb 2010 20.77 -- -- 05 feb 2010 20.77 -- -- 04 feb 2010 20.73 -- -- 03 feb 2010 20.69 -- -- 02 feb 2010 20.7 -- -- 01 feb 2010 20.7 -- -- 29 ene 2010 20.65 -0.01 -0.05 28 ene 2010 20.66 -- -- 27 ene 2010 20.68 -- -- 26 ene 2010 20.72 -- -- 25 ene 2010 20.69 -- -- 22 ene 2010 20.68 -- -- 21 ene 2010 20.66 -- -- 20 ene 2010 20.67 -- -- 19 ene 2010 20.66 -- -- 18 ene 2010 20.67 -- -- 15 ene 2010 20.64 -- -- 14 ene 2010 20.61 -- -- 13 ene 2010 20.61 -- -- 12 ene 2010 20.62 -- -- 11 ene 2010 20.62 -- -- 08 ene 2010 20.58 -- -- 07 ene 2010 20.55 -- -- 06 ene 2010 20.52 -- -- 05 ene 2010 20.51 -- -- 04 ene 2010 20.49 -- -- 31 dic 2009 20.47 0 0 30 dic 2009 20.47 -- -- 29 dic 2009 20.48 -- -- 28 dic 2009 20.5 -- -- 23 dic 2009 20.53 -- -- 22 dic 2009 20.52 -- -- 21 dic 2009 20.51 -- -- 18 dic 2009 20.55 -- -- 17 dic 2009 20.54 -- -- 16 dic 2009 20.48 -- -- 15 dic 2009 20.45 -- -- 14 dic 2009 20.46 -- -- 11 dic 2009 20.44 -- -- 10 dic 2009 20.46 -- -- 09 dic 2009 20.48 -- -- 08 dic 2009 20.57 -- -- 07 dic 2009 20.42 -- -- 04 dic 2009 20.42 -- -- 03 dic 2009 20.45 -- -- 02 dic 2009 20.48 -- -- 01 dic 2009 20.48 -- -- 30 nov 2009 20.46 0.04 0.2 27 nov 2009 20.42 -- -- 26 nov 2009 20.43 -- -- 25 nov 2009 20.39 -- -- 24 nov 2009 20.4 -- -- 23 nov 2009 20.38 -- -- 20 nov 2009 20.36 -- -- 19 nov 2009 20.39 -- -- 18 nov 2009 20.38 -- -- 17 nov 2009 20.37 -- -- 16 nov 2009 20.33 -- -- 13 nov 2009 20.32 -- -- 12 nov 2009 20.3 -- -- 11 nov 2009 20.31 -- -- 10 nov 2009 20.32 -- -- 09 nov 2009 20.27 -- -- 06 nov 2009 20.21 -- -- 05 nov 2009 20.22 -- -- 04 nov 2009 20.25 -- -- 03 nov 2009 20.33 -- -- 02 nov 2009 20.34 -- -- 30 oct 2009 20.3 0.04 0.2 29 oct 2009 20.26 -- -- 28 oct 2009 20.29 -- -- 27 oct 2009 20.25 -- -- 26 oct 2009 20.16 -- -- 23 oct 2009 20.16 -- -- 22 oct 2009 20.16 -- -- 21 oct 2009 20.15 -- -- 20 oct 2009 20.19 -- -- 19 oct 2009 20.13 -- -- 16 oct 2009 20.12 -- -- 15 oct 2009 20.11 -- -- 14 oct 2009 20.19 -- -- 13 oct 2009 20.22 -- -- 12 oct 2009 20.21 -- -- 09 oct 2009 20.21 -- -- 08 oct 2009 20.29 -- -- 07 oct 2009 20.26 -- -- 06 oct 2009 20.23 -- -- 05 oct 2009 20.26 -- -- 02 oct 2009 20.24 -- -- 01 oct 2009 20.19 -- -- 30 sept 2009 20.2 0.04 0.2 29 sept 2009 20.16 -- -- 28 sept 2009 20.17 -- -- 25 sept 2009 20.13 -- -- 24 sept 2009 20.08 -- -- 23 sept 2009 20.02 -- -- 22 sept 2009 20 -- -- 21 sept 2009 20.01 -- -- 18 sept 2009 20 -- -- 17 sept 2009 19.99 -- -- 16 sept 2009 20.01 -- -- 15 sept 2009 20.04 -- -- 14 sept 2009 20.06 -- -- 11 sept 2009 20.03 -- -- 10 sept 2009 19.99 -- -- 09 sept 2009 19.93 -- -- 08 sept 2009 19.97 -- -- 07 sept 2009 19.99 -- -- 04 sept 2009 20.01 -- -- 03 sept 2009 19.98 -- -- 02 sept 2009 20.01 -- -- 01 sept 2009 19.99 -- -- 31 ago 2009 19.98 0.01 0.05 28 ago 2009 19.97 -- -- 27 ago 2009 20 -- -- 26 ago 2009 19.99 -- -- 25 ago 2009 19.95 -- -- 24 ago 2009 19.91 -- -- 21 ago 2009 19.95 -- -- 20 ago 2009 19.97 -- -- 19 ago 2009 19.97 -- -- 18 ago 2009 19.93 -- -- 17 ago 2009 19.92 -- -- 14 ago 2009 19.88 -- -- 13 ago 2009 19.81 -- -- 12 ago 2009 19.8 -- -- 11 ago 2009 19.81 -- -- 10 ago 2009 19.73 -- -- 07 ago 2009 19.71 -- -- 06 ago 2009 19.77 -- -- 05 ago 2009 19.75 -- -- 04 ago 2009 19.78 -- -- 03 ago 2009 19.78 -- -- 31 jul 2009 19.75 0.1 0.51 30 jul 2009 19.65 -- -- 29 jul 2009 19.61 -- -- 28 jul 2009 19.55 -- -- 27 jul 2009 19.49 -- -- 24 jul 2009 19.5 -- -- 23 jul 2009 19.52 -- -- 22 jul 2009 19.5 -- -- 21 jul 2009 19.45 -- -- 20 jul 2009 19.43 -- -- 17 jul 2009 19.44 -- -- 16 jul 2009 19.45 -- -- 15 jul 2009 19.43 -- -- 14 jul 2009 19.46 -- -- 13 jul 2009 19.49 -- -- 10 jul 2009 19.45 -- -- 09 jul 2009 19.42 -- -- 08 jul 2009 19.41 -- -- 07 jul 2009 19.4 -- -- 06 jul 2009 19.42 -- -- 03 jul 2009 19.37 -- -- 02 jul 2009 19.36 -- -- 01 jul 2009 19.28 -- -- 30 jun 2009 19.24 -0.02 -0.1 29 jun 2009 19.26 -- -- 26 jun 2009 19.22 -- -- 25 jun 2009 19.19 -- -- 24 jun 2009 19.16 -- -- 22 jun 2009 19.15 -- -- 19 jun 2009 19.06 -- -- 18 jun 2009 19.09 -- -- 17 jun 2009 19.11 -- -- 16 jun 2009 19.06 -- -- 15 jun 2009 19.05 -- -- 12 jun 2009 18.97 -- -- 11 jun 2009 18.88 -- -- 10 jun 2009 18.94 -- -- 09 jun 2009 18.95 -- -- 08 jun 2009 18.94 -- -- 05 jun 2009 18.92 -- -- 04 jun 2009 18.96 -- -- 03 jun 2009 19.07 -- -- 02 jun 2009 18.95 -- -- 29 may 2009 18.95 0.03 0.16 28 may 2009 18.92 -- -- 27 may 2009 18.95 -- -- 26 may 2009 19 -- -- 25 may 2009 18.98 -- -- 22 may 2009 19.03 -- -- 20 may 2009 19.04 -- -- 19 may 2009 19.04 -- -- 18 may 2009 19.08 -- -- 15 may 2009 19.05 -- -- 14 may 2009 19.06 -- -- 13 may 2009 19.07 -- -- 12 may 2009 19.02 -- -- 11 may 2009 19.05 -- -- 08 may 2009 18.96 -- -- 07 may 2009 18.95 -- -- 06 may 2009 19 -- -- 05 may 2009 18.99 -- -- 04 may 2009 18.97 -- -- 30 abr 2009 18.95 0.03 0.16 29 abr 2009 18.92 -- -- 28 abr 2009 18.9 -- -- 27 abr 2009 18.88 -- -- 24 abr 2009 18.8 -- -- 23 abr 2009 18.77 -- -- 22 abr 2009 18.75 -- -- 21 abr 2009 18.79 -- -- 20 abr 2009 18.74 -- -- 17 abr 2009 18.68 -- -- 16 abr 2009 18.68 -- -- 15 abr 2009 18.69 -- -- 14 abr 2009 18.61 -- -- 09 abr 2009 18.52 -- -- 08 abr 2009 18.52 -- -- 07 abr 2009 18.5 -- -- 06 abr 2009 18.48 -- -- 03 abr 2009 18.49 -- -- 02 abr 2009 18.51 -- -- 01 abr 2009 18.56 -- -- 31 mar 2009 18.52 0.03 0.16 30 mar 2009 18.49 -- -- 27 mar 2009 18.46 -- -- 26 mar 2009 18.37 -- -- 25 mar 2009 18.32 -- -- 24 mar 2009 18.3 -- -- 23 mar 2009 18.34 -- -- 20 mar 2009 18.31 -- -- 19 mar 2009 18.24 -- -- 18 mar 2009 18.13 -- -- 17 mar 2009 18.14 -- -- 16 mar 2009 18.16 -- -- 13 mar 2009 18.17 -- -- 12 mar 2009 18.2 -- -- 11 mar 2009 18.16 -- -- 10 mar 2009 18.25 -- -- 09 mar 2009 18.31 -- -- 06 mar 2009 18.37 -- -- 05 mar 2009 18.29 -- -- 04 mar 2009 18.21 -- -- 03 mar 2009 18.26 -- -- 02 mar 2009 18.29 -- -- 27 feb 2009 18.28 0.03 0.16 26 feb 2009 18.25 -- -- 25 feb 2009 18.38 -- -- 24 feb 2009 18.4 -- -- 23 feb 2009 18.38 -- -- 20 feb 2009 18.34 -- -- 19 feb 2009 18.29 -- -- 18 feb 2009 18.44 -- -- 17 feb 2009 18.43 -- -- 16 feb 2009 18.39 -- -- 13 feb 2009 18.36 -- -- 12 feb 2009 18.42 -- -- 11 feb 2009 18.33 -- -- 10 feb 2009 18.29 -- -- 09 feb 2009 18.27 -- -- 06 feb 2009 18.27 -- -- 05 feb 2009 18.3 -- -- 04 feb 2009 18.25 -- -- 03 feb 2009 18.3 -- -- 02 feb 2009 18.25 -- -- 30 ene 2009 18.28 -0.02 -0.11 29 ene 2009 18.3 -- -- 28 ene 2009 18.23 -- -- 27 ene 2009 18.1 -- -- 26 ene 2009 18.03 -- -- 23 ene 2009 18.16 -- -- 22 ene 2009 18.26 -- -- 21 ene 2009 18.27 -- -- 20 ene 2009 18.3 -- -- 19 ene 2009 18.32 -- -- 16 ene 2009 18.38 -- -- 15 ene 2009 18.45 -- -- 14 ene 2009 18.41 -- -- 13 ene 2009 18.43 -- -- 12 ene 2009 18.42 -- -- 09 ene 2009 18.41 -- -- 08 ene 2009 18.34 -- -- 07 ene 2009 18.28 -- -- 06 ene 2009 18.28 -- -- 05 ene 2009 18.42 -- -- 02 ene 2009 18.42 -- -- 31 dic 2008 18.35 0.03 0.16 30 dic 2008 18.32 -- -- 29 dic 2008 18.34 -- -- 23 dic 2008 18.31 -- -- 22 dic 2008 18.29 -- -- 19 dic 2008 18.25 -- -- 18 dic 2008 18.2 -- -- 17 dic 2008 18.16 -- -- 16 dic 2008 18.05 -- -- 15 dic 2008 17.97 -- -- 12 dic 2008 18.01 -- -- 11 dic 2008 18 -- -- 10 dic 2008 18.01 -- -- 09 dic 2008 18 -- -- 08 dic 2008 18.18 -- -- 05 dic 2008 18.25 -- -- 04 dic 2008 18.31 -- -- 03 dic 2008 18.34 -- -- 02 dic 2008 18.2 -- -- 01 dic 2008 18.21 -- -- 28 nov 2008 18.15 0.05 0.28 27 nov 2008 18.1 -- -- 26 nov 2008 18.09 -- -- 25 nov 2008 17.99 -- -- 24 nov 2008 17.96 -- -- 21 nov 2008 17.96 -- -- 20 nov 2008 18.06 -- -- 19 nov 2008 18 -- -- 18 nov 2008 17.99 -- -- 17 nov 2008 17.98 -- -- 14 nov 2008 17.94 -- -- 13 nov 2008 18.01 -- -- 12 nov 2008 18.03 -- -- 11 nov 2008 17.98 -- -- 10 nov 2008 17.95 -- -- 07 nov 2008 17.93 -- -- 06 nov 2008 17.87 -- -- 05 nov 2008 17.82 -- -- 04 nov 2008 17.81 -- -- 03 nov 2008 17.78 -- -- 31 oct 2008 17.82 -0.02 -0.11 30 oct 2008 17.84 -- -- 29 oct 2008 17.87 -- -- 28 oct 2008 17.93 -- -- 27 oct 2008 17.92 -- -- 24 oct 2008 17.92 -- -- 23 oct 2008 17.86 -- -- 22 oct 2008 17.73 -- -- 21 oct 2008 17.57 -- -- 20 oct 2008 17.57 -- -- 17 oct 2008 17.54 -- -- 16 oct 2008 17.41 -- -- 15 oct 2008 17.38 -- -- 14 oct 2008 17.41 -- -- 13 oct 2008 17.46 -- -- 10 oct 2008 17.59 -- -- 09 oct 2008 17.72 -- -- 08 oct 2008 17.85 -- -- 07 oct 2008 17.85 -- -- 06 oct 2008 17.87 -- -- 03 oct 2008 17.78 -- -- 02 oct 2008 17.67 -- -- 01 oct 2008 17.62 -- -- 30 sept 2008 17.66 0.05 0.28 29 sept 2008 17.61 -- -- 26 sept 2008 17.51 -- -- 25 sept 2008 17.46 -- -- 24 sept 2008 17.49 -- -- 23 sept 2008 17.42 -- -- 22 sept 2008 17.39 -- -- 19 sept 2008 17.46 -- -- 18 sept 2008 17.58 -- -- 17 sept 2008 17.64 -- -- 16 sept 2008 17.79 -- -- 15 sept 2008 17.8 -- -- 12 sept 2008 17.81 -- -- 11 sept 2008 17.88 -- -- 10 sept 2008 17.86 -- -- 09 sept 2008 17.87 -- -- 08 sept 2008 17.88 -- -- 05 sept 2008 17.92 -- -- 04 sept 2008 17.82 -- -- 03 sept 2008 17.79 -- -- 02 sept 2008 17.76 -- -- 01 sept 2008 17.83 -- -- 29 ago 2008 17.76 0.05 0.28 28 ago 2008 17.71 -- -- 27 ago 2008 17.76 -- -- 26 ago 2008 17.83 -- -- 25 ago 2008 17.78 -- -- 22 ago 2008 17.71 -- -- 21 ago 2008 17.77 -- -- 20 ago 2008 17.85 -- -- 19 ago 2008 17.87 -- -- 18 ago 2008 17.84 -- -- 14 ago 2008 17.76 -- -- 13 ago 2008 17.75 -- -- 12 ago 2008 17.72 -- -- 11 ago 2008 17.69 -- -- 08 ago 2008 17.71 -- -- 07 ago 2008 17.68 -- -- 06 ago 2008 17.63 -- -- 05 ago 2008 17.62 -- -- 04 ago 2008 17.59 -- -- 01 ago 2008 17.58 -- -- 31 jul 2008 17.55 0.02 0.11 30 jul 2008 17.53 -- -- 29 jul 2008 17.47 -- -- 28 jul 2008 17.42 -- -- 25 jul 2008 17.4 -- -- 24 jul 2008 17.37 -- -- 23 jul 2008 17.28 -- -- 22 jul 2008 17.3 -- -- 21 jul 2008 17.29 -- -- 18 jul 2008 17.34 -- -- 17 jul 2008 17.44 -- -- 16 jul 2008 17.49 -- -- 15 jul 2008 17.52 -- -- 14 jul 2008 17.48 -- -- 11 jul 2008 17.49 -- -- 10 jul 2008 17.47 -- -- 09 jul 2008 17.46 -- -- 08 jul 2008 17.45 -- -- 07 jul 2008 17.45 -- -- 04 jul 2008 17.38 -- -- 03 jul 2008 17.34 -- -- 02 jul 2008 17.24 -- -- 01 jul 2008 17.32 -- -- 30 jun 2008 17.27 -0.09 -0.52 27 jun 2008 17.36 -- -- 26 jun 2008 17.34 -- -- 25 jun 2008 17.33 -- -- 24 jun 2008 17.33 -- -- 20 jun 2008 17.3 -- -- 19 jun 2008 17.26 -- -- 18 jun 2008 17.3 -- -- 17 jun 2008 17.28 -- -- 16 jun 2008 17.22 -- -- 13 jun 2008 17.25 -- -- 12 jun 2008 17.3 -- -- 11 jun 2008 17.35 -- -- 10 jun 2008 17.35 -- -- 09 jun 2008 17.37 -- -- 06 jun 2008 17.41 -- -- 05 jun 2008 17.4 -- -- 04 jun 2008 17.51 -- -- 03 jun 2008 17.47 -- -- 02 jun 2008 17.54 -- -- 30 may 2008 17.48 0.03 0.17 29 may 2008 17.45 -- -- 28 may 2008 17.54 -- -- 27 may 2008 17.58 -- -- 26 may 2008 17.59 -- -- 23 may 2008 17.6 -- -- 22 may 2008 17.59 -- -- 21 may 2008 17.63 -- -- 20 may 2008 17.68 -- -- 19 may 2008 17.69 -- -- 16 may 2008 17.66 -- -- 15 may 2008 17.65 -- -- 14 may 2008 17.71 -- -- 13 may 2008 17.77 -- -- 09 may 2008 17.87 -- -- 08 may 2008 17.79 -- -- 07 may 2008 17.72 -- -- 06 may 2008 17.76 -- -- 05 may 2008 17.7 -- -- 02 may 2008 17.65 -- -- 30 abr 2008 17.7 0.06 0.34 29 abr 2008 17.64 -- -- 28 abr 2008 17.59 -- -- 25 abr 2008 17.59 -- -- 24 abr 2008 17.59 -- -- 23 abr 2008 17.61 -- -- 22 abr 2008 17.58 -- -- 21 abr 2008 17.61 -- -- 18 abr 2008 17.58 -- -- 17 abr 2008 17.64 -- -- 16 abr 2008 17.71 -- -- 15 abr 2008 17.74 -- -- 14 abr 2008 17.78 -- -- 11 abr 2008 17.78 -- -- 10 abr 2008 17.75 -- -- 09 abr 2008 17.69 -- -- 08 abr 2008 17.68 -- -- 07 abr 2008 17.69 -- -- 04 abr 2008 17.72 -- -- 03 abr 2008 17.68 -- -- 02 abr 2008 17.68 -- -- 01 abr 2008 17.68 -- -- 31 mar 2008 17.7 0.03 0.17 28 mar 2008 17.67 -- -- 27 mar 2008 17.68 -- -- 26 mar 2008 17.71 -- -- 25 mar 2008 17.74 -- -- 20 mar 2008 17.79 -- -- 19 mar 2008 17.78 -- -- 18 mar 2008 17.78 -- -- 17 mar 2008 17.84 -- -- 14 mar 2008 17.83 -- -- 13 mar 2008 17.86 -- -- 12 mar 2008 17.83 -- -- 11 mar 2008 17.83 -- -- 10 mar 2008 17.88 -- -- 07 mar 2008 17.83 -- -- 06 mar 2008 17.86 -- -- 05 mar 2008 17.87 -- -- 04 mar 2008 17.9 -- -- 03 mar 2008 17.93 -- -- 29 feb 2008 17.9 0.12 0.67 28 feb 2008 17.78 -- -- 27 feb 2008 17.76 -- -- 26 feb 2008 17.74 -- -- 25 feb 2008 17.8 -- -- 22 feb 2008 17.79 -- -- 21 feb 2008 17.76 -- -- 20 feb 2008 17.81 -- -- 19 feb 2008 17.83 -- -- 18 feb 2008 17.82 -- -- 15 feb 2008 17.88 -- -- 14 feb 2008 17.83 -- -- 13 feb 2008 17.85 -- -- 12 feb 2008 17.9 -- -- 11 feb 2008 17.99 -- -- 08 feb 2008 17.96 -- -- 07 feb 2008 17.95 -- -- 06 feb 2008 17.93 -- -- 05 feb 2008 17.94 -- -- 04 feb 2008 17.86 -- -- 01 feb 2008 17.84 -- -- 31 ene 2008 17.82 0.08 0.45 30 ene 2008 17.74 -- -- 29 ene 2008 17.77 -- -- 28 ene 2008 17.8 -- -- 25 ene 2008 17.72 -- -- 24 ene 2008 17.74 -- -- 23 ene 2008 17.83 -- -- 22 ene 2008 17.81 -- -- 21 ene 2008 17.84 -- -- 18 ene 2008 17.8 -- -- 17 ene 2008 17.78 -- -- 16 ene 2008 17.76 -- -- 15 ene 2008 17.76 -- -- 14 ene 2008 17.72 -- -- 11 ene 2008 17.67 -- -- 10 ene 2008 17.67 -- -- 09 ene 2008 17.66 -- -- 08 ene 2008 17.63 -- -- 07 ene 2008 17.64 -- -- 04 ene 2008 17.64 -- -- 03 ene 2008 17.58 -- -- 02 ene 2008 17.5 -- -- 31 dic 2007 17.45 -- -- 28 dic 2007 17.44 -- -- 27 dic 2007 17.4 -- -- 21 dic 2007 17.44 -- -- 20 dic 2007 17.45 -- -- 19 dic 2007 17.44 -- -- 18 dic 2007 17.41 -- -- 17 dic 2007 17.42 -- -- 14 dic 2007 17.42 -- -- 13 dic 2007 17.4 -- -- 12 dic 2007 17.39 -- -- 11 dic 2007 17.45 -- -- 10 dic 2007 17.45 -- -- 07 dic 2007 17.5 -- -- 06 dic 2007 17.58 -- -- 05 dic 2007 17.62 -- -- 04 dic 2007 17.63 -- -- 03 dic 2007 17.58 -- -- 30 nov 2007 17.54 -0.03 -0.17 29 nov 2007 17.57 -- -- 28 nov 2007 17.55 -- -- 27 nov 2007 17.65 -- -- 26 nov 2007 17.62 -- -- 23 nov 2007 17.63 -- -- 22 nov 2007 17.64 -- -- 21 nov 2007 17.64 -- -- 20 nov 2007 17.64 -- -- 19 nov 2007 17.64 -- -- 16 nov 2007 17.62 -- -- 15 nov 2007 17.61 -- -- 14 nov 2007 17.58 -- -- 13 nov 2007 17.63 -- -- 12 nov 2007 17.63 -- -- 09 nov 2007 17.63 -- -- 08 nov 2007 17.59 -- -- 07 nov 2007 17.59 -- -- 06 nov 2007 17.54 -- -- 05 nov 2007 17.58 -- -- 02 nov 2007 17.58 -- -- 31 oct 2007 17.52 -0.05 -0.28 30 oct 2007 17.57 -- -- 29 oct 2007 17.61 -- -- 26 oct 2007 17.6 -- -- 25 oct 2007 17.63 -- -- 24 oct 2007 17.6 -- -- 23 oct 2007 17.58 -- -- 22 oct 2007 17.58 -- -- 19 oct 2007 17.5 -- -- 18 oct 2007 17.44 -- -- 17 oct 2007 17.35 -- -- 16 oct 2007 17.34 -- -- 15 oct 2007 17.34 -- -- 12 oct 2007 17.36 -- -- 11 oct 2007 17.38 -- -- 10 oct 2007 17.39 -- -- 09 oct 2007 17.43 -- -- 08 oct 2007 17.4 -- -- 05 oct 2007 17.39 -- -- 04 oct 2007 17.43 -- -- 03 oct 2007 17.43 -- -- 02 oct 2007 17.39 -- -- 01 oct 2007 17.38 -- -- 28 sept 2007 17.37 0.05 0.29 27 sept 2007 17.32 -- -- 26 sept 2007 17.31 -- -- 25 sept 2007 17.37 -- -- 24 sept 2007 17.33 -- -- 21 sept 2007 17.32 -- -- 20 sept 2007 17.33 -- -- 19 sept 2007 17.34 -- -- 18 sept 2007 17.37 -- -- 17 sept 2007 17.41 -- -- 14 sept 2007 17.43 -- -- 13 sept 2007 17.41 -- -- 12 sept 2007 17.44 -- -- 11 sept 2007 17.48 -- -- 10 sept 2007 17.48 -- -- 07 sept 2007 17.44 -- -- 06 sept 2007 17.39 -- -- 05 sept 2007 17.35 -- -- 04 sept 2007 17.35 -- -- 03 sept 2007 17.33 -- -- 31 ago 2007 17.32 -0.03 -0.17 30 ago 2007 17.35 -- -- 29 ago 2007 17.39 -- -- 28 ago 2007 17.35 -- -- 27 ago 2007 17.34 -- -- 24 ago 2007 17.36 -- -- 23 ago 2007 17.33 -- -- 22 ago 2007 17.31 -- -- 21 ago 2007 17.38 -- -- 20 ago 2007 17.33 -- -- 17 ago 2007 17.34 -- -- 16 ago 2007 17.33 -- -- 14 ago 2007 17.2 -- -- 13 ago 2007 17.23 -- -- 10 ago 2007 17.21 -- -- 09 ago 2007 17.21 -- -- 08 ago 2007 17.17 -- -- 07 ago 2007 17.22 -- -- 06 ago 2007 17.23 -- -- 03 ago 2007 17.24 -- -- 02 ago 2007 17.2 -- -- 01 ago 2007 17.2 -- -- 31 jul 2007 17.2 -0.01 -0.06 30 jul 2007 17.21 -- -- 27 jul 2007 17.19 -- -- 26 jul 2007 17.18 -- -- 25 jul 2007 17.13 -- -- 24 jul 2007 17.12 -- -- 23 jul 2007 17.12 -- -- 20 jul 2007 17.07 -- -- 19 jul 2007 16.99 -- -- 18 jul 2007 16.98 -- -- 17 jul 2007 16.98 -- -- 16 jul 2007 16.98 -- -- 13 jul 2007 16.96 -- -- 12 jul 2007 16.95 -- -- 11 jul 2007 16.99 -- -- 10 jul 2007 16.96 -- -- 09 jul 2007 16.89 -- -- 06 jul 2007 16.91 -- -- 05 jul 2007 16.93 -- -- 04 jul 2007 16.97 -- -- 03 jul 2007 17.02 -- -- 02 jul 2007 17.02 -- -- 29 jun 2007 16.99 -0.01 -0.06 28 jun 2007 17 -- -- 27 jun 2007 16.99 -- -- 26 jun 2007 16.94 -- -- 25 jun 2007 16.93 -- -- 22 jun 2007 16.87 -- -- 21 jun 2007 16.9 -- -- 20 jun 2007 16.88 -- -- 19 jun 2007 16.9 -- -- 18 jun 2007 16.86 -- -- 15 jun 2007 16.85 -- -- 14 jun 2007 16.89 -- -- 13 jun 2007 16.86 -- -- 12 jun 2007 16.92 -- -- 11 jun 2007 16.97 -- -- 08 jun 2007 16.95 -- -- 07 jun 2007 17 -- -- 06 jun 2007 17.04 -- -- 05 jun 2007 17.03 -- -- 04 jun 2007 17.05 -- -- 01 jun 2007 17.06 -- -- 31 may 2007 17.08 -0.02 -0.12 30 may 2007 17.1 -- -- 29 may 2007 17.12 -- -- 25 may 2007 17.11 -- -- 24 may 2007 17.11 -- -- 23 may 2007 17.13 -- -- 22 may 2007 17.14 -- -- 21 may 2007 17.14 -- -- 18 may 2007 17.16 -- -- 16 may 2007 17.14 -- -- 15 may 2007 17.17 -- -- 14 may 2007 17.2 -- -- 11 may 2007 17.26 -- -- 10 may 2007 17.23 -- -- 09 may 2007 17.23 -- -- 08 may 2007 17.25 -- -- 07 may 2007 17.23 -- -- 04 may 2007 17.25 -- -- 03 may 2007 17.22 -- -- 02 may 2007 17.23 -- -- BGF Euro Bond Fund Fecha de lanzamiento de la serie 01-may-2007 Fecha a fin de mes Rentabilidad mensual 31 may 2007 -0.870574 30 jun 2007 -0.526935 31 jul 2007 1.236022 31 ago 2007 0.697672 30 sept 2007 0.288689 31 oct 2007 0.863552 30 nov 2007 0.114155 31 dic 2007 -0.513112 31 ene 2008 2.12034 29 feb 2008 0.44893 31 mar 2008 -1.117313 30 abr 2008 0 31 may 2008 -1.242948 30 jun 2008 -1.201367 31 jul 2008 1.621306 31 ago 2008 1.196587 30 sept 2008 -0.563067 31 oct 2008 0.906003 30 nov 2008 1.851857 31 dic 2008 1.101935 31 ene 2009 -0.38147 28 feb 2009 0 31 mar 2009 1.312912 30 abr 2009 2.321815 31 may 2009 0 30 jun 2009 1.530337 31 jul 2009 2.650726 31 ago 2009 1.164556 30 sept 2009 1.101112 31 oct 2009 0.49504 30 nov 2009 0.788176 31 dic 2009 0.048876 31 ene 2010 0.879335 28 feb 2010 1.307511 31 mar 2010 1.003826 30 abr 2010 -0.378609 31 may 2010 1.377678 30 jun 2010 -0.281161 31 jul 2010 0.939846 31 ago 2010 2.374303 30 sept 2010 -0.773078 31 oct 2010 -0.412464 30 nov 2010 -1.886791 31 dic 2010 -0.046903 31 ene 2011 -0.422341 28 feb 2011 0.329888 31 mar 2011 -0.469708 30 abr 2011 0.566304 31 may 2011 1.220083 30 jun 2011 -0.278163 31 jul 2011 0.418413 31 ago 2011 1.574075 30 sept 2011 0.501359 31 oct 2011 -0.589567 30 nov 2011 -2.372265 31 dic 2011 3.5514 31 ene 2012 1.98556 29 feb 2012 1.902655 31 mar 2012 0.434216 30 abr 2012 0.043234 31 may 2012 0.777874 30 jun 2012 -0.428816 31 jul 2012 2.067183 31 ago 2012 1.012658 30 sept 2012 1.378446 31 oct 2012 0.865266 30 nov 2012 1.184641 31 dic 2012 0.928543 31 ene 2013 -0.6 28 feb 2013 0.603622 31 mar 2013 0.4 30 abr 2013 2.47012 31 may 2013 -0.738725 30 jun 2013 -1.919311 31 jul 2013 1.158147 31 ago 2013 -0.276352 30 sept 2013 0.752177 31 oct 2013 1.72888 30 nov 2013 0.347625 31 dic 2013 -0.269438 31 ene 2014 1.929757 28 feb 2014 0.870882 31 mar 2014 0.863363 30 abr 2014 1.079271 31 may 2014 1.067747 30 jun 2014 1.092896 31 jul 2014 0.756757 31 ago 2014 1.609442 30 sept 2014 0.457585 31 oct 2014 0.280308 30 nov 2014 0.943396 31 dic 2014 0.830737 31 ene 2015 1.81943 28 feb 2015 1.382333 31 mar 2015 0.964416 30 abr 2015 -0.757576 31 may 2015 -1.32758 30 jun 2015 -2.253616 31 jul 2015 2.030282 31 ago 2015 -0.539629 30 sept 2015 0.373008 31 oct 2015 1.013514 30 nov 2015 0.568562 31 dic 2015 -0.764882 31 ene 2016 1.072386 29 feb 2016 0.596817 31 mar 2016 0.955834 30 abr 2016 -0.522364 31 may 2016 0.722022 30 jun 2016 1.564027 31 jul 2016 1.090792 31 ago 2016 0.253888 30 sept 2016 0.189934 31 oct 2016 -1.516588 30 nov 2016 -1.05871 31 dic 2016 0.680934 31 ene 2017 -1.384863 28 feb 2017 1.045069 31 mar 2017 -0.226244 30 abr 2017 0.485909 31 may 2017 0.676983 30 jun 2017 -0.288184 31 jul 2017 0.224791 31 ago 2017 0.801025 30 sept 2017 -0.190718 31 oct 2017 0.796178 30 nov 2017 0.410742 31 dic 2017 -0.34613 31 ene 2018 -0.126302 28 feb 2018 -0.031616 31 mar 2018 0.980392 30 abr 2018 -0.125274 31 may 2018 -0.972092 30 jun 2018 0.443319 31 jul 2018 0.063052 31 ago 2018 -0.31506 30 sept 2018 -0.126422 31 oct 2018 -0.126582 30 nov 2018 0.063371 31 dic 2018 0.474984 31 ene 2019 1.071541 28 feb 2019 0.218273 31 mar 2019 1.493466 30 abr 2019 0.214592 31 may 2019 0.76476 30 jun 2019 2.064359 31 jul 2019 1.516954 31 ago 2019 2.050982 30 sept 2019 -0.631639 31 oct 2019 -0.664548 30 nov 2019 -0.668994 31 dic 2019 -0.585652 31 ene 2020 1.767305 29 feb 2020 0.347323 31 mar 2020 -4.470724 30 abr 2020 2.113527 31 may 2020 0.650503 30 jun 2020 1.292597 31 jul 2020 1.189095 31 ago 2020 -0.487246 30 sept 2020 1.180876 31 oct 2020 0.79704 30 nov 2020 0.508331 31 dic 2020 0.140489 31 ene 2021 -0.476992 28 feb 2021 -1.69157 31 mar 2021 0.229424 30 abr 2021 -0.572246 31 may 2021 -0.316547 30 jun 2021 0.375289 31 jul 2021 1.495542 31 ago 2021 -0.311703 30 sept 2021 -1.108584 31 oct 2021 -1.006036 30 nov 2021 1.190476 31 dic 2021 -0.803443 31 ene 2022 -1.157073 28 feb 2022 -2.575359 31 mar 2022 -1.952538 30 abr 2022 -3.186275 31 may 2022 -1.455696 30 jun 2022 -2.665382 31 jul 2022 3.959089 31 ago 2022 -4.601714 30 sept 2022 -3.892216 31 oct 2022 0.449983 30 nov 2022 2.687802 31 dic 2022 -3.154362 31 ene 2023 2.460152 28 feb 2023 -2.367264 31 mar 2023 2.216834 30 abr 2023 0.135547 31 may 2023 0.507614 30 jun 2023 -0.3367 31 jul 2023 0.304054 31 ago 2023 0.404176 30 sept 2023 -2.046293 31 oct 2023 0.547945 30 nov 2023 2.758856 31 dic 2023 3.579715 31 ene 2024 -0.544 29 feb 2024 -0.965251