BGF Global Inflation Linked Bond Fund
El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 211.995.964
Fecha de lanzamiento de la serie
08 sept 2009
Fecha de lanzamiento del fondo
19 jun 2009
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,60%
ISIN
LU0448666502
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Inflation-Linked Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFFLDH
SEDOL
B41P733
29-feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
08 sept 2009
Fund Holdings as of
-
Total Net Assets
EUR 32.817.468,02
Number of Securities
155,00
Shares Outstanding
2.327.454,00
Nombre
Peso (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
14.1
0.02
0.14204545454545456
26 mar 2024
14.08
0
0
25 mar 2024
14.08
-0.02
-0.14184397163120568
22 mar 2024
14.1
0.05
0.35587188612099646
21 mar 2024
14.05
0.04
0.28551034975017847
20 mar 2024
14.01
0.01
0.07142857142857142
19 mar 2024
14
0.02
0.1430615164520744
18 mar 2024
13.98
0
0
15 mar 2024
13.98
-0.03
-0.21413276231263384
14 mar 2024
14.01
-0.03
-0.21367521367521367
13 mar 2024
14.04
-0.01
-0.0711743772241993
12 mar 2024
14.05
-0.01
-0.07112375533428165
11 mar 2024
14.06
-0.02
-0.14204545454545456
08 mar 2024
14.08
0.01
0.07107320540156362
07 mar 2024
14.07
0.01
0.07112375533428165
06 mar 2024
14.06
0.01
0.0711743772241993
05 mar 2024
14.05
0.06
0.42887776983559683
04 mar 2024
13.99
0.04
0.2867383512544803
01 mar 2024
13.95
0
0
29 feb 2024
13.95
0.04
0.2875629043853343
28 feb 2024
13.91
0.01
0.07194244604316546
27 feb 2024
13.9
0
0
26 feb 2024
13.9
0.01
0.07199424046076314
23 feb 2024
13.89
0
0
22 feb 2024
13.89
-0.02
-0.14378145219266714
21 feb 2024
13.91
-0.01
-0.07183908045977011
20 feb 2024
13.92
0.01
0.07189072609633357
19 feb 2024
13.91
0.01
0.07194244604316546
16 feb 2024
13.9
-0.05
-0.35842293906810035
15 feb 2024
13.95
0.04
0.2875629043853343
14 feb 2024
13.91
0.02
0.14398848092152627
13 feb 2024
13.89
-0.04
-0.2871500358937545
12 feb 2024
13.93
0
0
09 feb 2024
13.93
-0.02
-0.14336917562724014
08 feb 2024
13.95
-0.04
-0.28591851322373124
07 feb 2024
13.99
0.03
0.2148997134670487
06 feb 2024
13.96
0.01
0.07168458781362007
05 feb 2024
13.95
-0.08
-0.5702066999287242
02 feb 2024
14.03
-0.08
-0.5669737774627923
01 feb 2024
14.11
0.04
0.28429282160625446
31 ene 2024
14.07
0.04
0.2851033499643621
30 ene 2024
14.03
0.02
0.14275517487508924
29 ene 2024
14.01
0.03
0.2145922746781116
26 ene 2024
13.98
0.02
0.14326647564469913
25 ene 2024
13.96
-0.01
-0.07158196134574088
24 ene 2024
13.97
0.01
0.07163323782234957
23 ene 2024
13.96
-0.05
-0.35688793718772305
22 ene 2024
14.01
0.03
0.2145922746781116
19 ene 2024
13.98
0
0
18 ene 2024
13.98
0.01
0.07158196134574088
17 ene 2024
13.97
-0.09
-0.6401137980085349
16 ene 2024
14.06
-0.03
-0.21291696238466998
15 ene 2024
14.09
0
0
12 ene 2024
14.09
0.07
0.4992867332382311
11 ene 2024
14.02
-0.02
-0.14245014245014245
10 ene 2024
14.04
-0.01
-0.0711743772241993
09 ene 2024
14.05
0.03
0.21398002853067047
08 ene 2024
14.02
-0.02
-0.14245014245014245
05 ene 2024
14.04
-0.01
-0.0711743772241993
04 ene 2024
14.05
-0.03
-0.21306818181818182
03 ene 2024
14.08
-0.02
-0.14184397163120568
02 ene 2024
14.1
-0.04
-0.2828854314002829
29 dic 2023
14.14
-0.05
-0.3523608174770965
28 dic 2023
14.19
-0.02
-0.14074595355383532
27 dic 2023
14.21
0.02
0.14094432699083861
22 dic 2023
14.19
0.01
0.07052186177715092
21 dic 2023
14.18
0
0
20 dic 2023
14.18
0.02
0.14124293785310735
19 dic 2023
14.16
0.05
0.3543586109142452
18 dic 2023
14.11
0.01
0.07092198581560284
15 dic 2023
14.1
-0.01
-0.07087172218284904
14 dic 2023
14.11
0.19
1.3649425287356323
13 dic 2023
13.92
0.03
0.2159827213822894
12 dic 2023
13.89
0.01
0.07204610951008646
11 dic 2023
13.88
-0.01
-0.07199424046076314
08 dic 2023
13.89
-0.04
-0.2871500358937545
07 dic 2023
13.93
0
0
06 dic 2023
13.93
0.03
0.2158273381294964
05 dic 2023
13.9
0.03
0.21629416005767843
04 dic 2023
13.87
0.02
0.1444043321299639
01 dic 2023
13.85
0.02
0.14461315979754158
30 nov 2023
13.83
-0.05
-0.36023054755043227
29 nov 2023
13.88
0.09
0.6526468455402465
28 nov 2023
13.79
0.01
0.07256894049346879
27 nov 2023
13.78
0.02
0.14534883720930233
24 nov 2023
13.76
-0.04
-0.2898550724637681
23 nov 2023
13.8
0
0
22 nov 2023
13.8
-0.02
-0.1447178002894356
21 nov 2023
13.82
0.03
0.21754894851341552
20 nov 2023
13.79
0.01
0.07256894049346879
17 nov 2023
13.78
0
0
16 nov 2023
13.78
0.04
0.29112081513828236
15 nov 2023
13.74
-0.04
-0.29027576197387517
14 nov 2023
13.78
0.14
1.0263929618768328
13 nov 2023
13.64
-0.05
-0.36523009495982467
10 nov 2023
13.69
-0.04
-0.29133284777858703
09 nov 2023
13.73
0
0
08 nov 2023
13.73
0.02
0.14587892049598833
07 nov 2023
13.71
0.02
0.14609203798392986
06 nov 2023
13.69
-0.05
-0.363901018922853
03 nov 2023
13.74
0.06
0.43859649122807015
02 nov 2023
13.68
0.11
0.810611643330877
31 oct 2023
13.57
0.04
0.29563932002956395
30 oct 2023
13.53
0
0
27 oct 2023
13.53
0.03
0.2222222222222222
26 oct 2023
13.5
0.01
0.07412898443291327
25 oct 2023
13.49
-0.03
-0.22189349112426035
24 oct 2023
13.52
0.05
0.3711952487008166
23 oct 2023
13.47
-0.02
-0.14825796886582654
20 oct 2023
13.49
0.04
0.29739776951672864
19 oct 2023
13.45
-0.06
-0.44411547002220575
18 oct 2023
13.51
0.01
0.07407407407407407
17 oct 2023
13.5
-0.04
-0.29542097488921715
16 oct 2023
13.54
-0.06
-0.4411764705882353
13 oct 2023
13.6
0.03
0.2210759027266028
12 oct 2023
13.57
-0.02
-0.14716703458425312
11 oct 2023
13.59
0.06
0.4434589800443459
10 oct 2023
13.53
0.07
0.5200594353640416
09 oct 2023
13.46
0.07
0.5227781926811053
06 oct 2023
13.39
-0.07
-0.5200594353640416
05 oct 2023
13.46
0.02
0.1488095238095238
04 oct 2023
13.44
-0.06
-0.4444444444444444
03 oct 2023
13.5
-0.05
-0.36900369003690037
02 oct 2023
13.55
-0.09
-0.6598240469208211
29 sept 2023
13.64
0.1
0.7385524372230429
28 sept 2023
13.54
-0.12
-0.8784773060029283
27 sept 2023
13.66
-0.01
-0.07315288953913679
26 sept 2023
13.67
-0.03
-0.21897810218978103
25 sept 2023
13.7
-0.04
-0.29112081513828236
22 sept 2023
13.74
0.03
0.2188183807439825
21 sept 2023
13.71
-0.09
-0.6521739130434783
20 sept 2023
13.8
0.02
0.14513788098693758
19 sept 2023
13.78
0.01
0.07262164124909223
18 sept 2023
13.77
-0.03
-0.21739130434782608
15 sept 2023
13.8
-0.04
-0.28901734104046245
14 sept 2023
13.84
0.02
0.1447178002894356
13 sept 2023
13.82
0.03
0.21754894851341552
12 sept 2023
13.79
0
0
11 sept 2023
13.79
-0.03
-0.2170767004341534
08 sept 2023
13.82
0.06
0.436046511627907
07 sept 2023
13.76
0
0
06 sept 2023
13.76
-0.01
-0.07262164124909223
05 sept 2023
13.77
-0.02
-0.145032632342277
04 sept 2023
13.79
-0.04
-0.28922631959508316
01 sept 2023
13.83
-0.01
-0.07225433526011561
31 ago 2023
13.84
0
0
30 ago 2023
13.84
0.07
0.5083514887436456
29 ago 2023
13.77
0
0
28 ago 2023
13.77
0
0
25 ago 2023
13.77
-0.03
-0.21739130434782608
24 ago 2023
13.8
0.02
0.14513788098693758
23 ago 2023
13.78
0.1
0.7309941520467836
22 ago 2023
13.68
0
0
21 ago 2023
13.68
-0.03
-0.2188183807439825
18 ago 2023
13.71
0.02
0.14609203798392986
17 ago 2023
13.69
-0.04
-0.29133284777858703
16 ago 2023
13.73
-0.06
-0.43509789702683105
14 ago 2023
13.79
-0.02
-0.14482259232440262
11 ago 2023
13.81
-0.11
-0.7902298850574713
10 ago 2023
13.92
0.01
0.07189072609633357
09 ago 2023
13.91
-0.04
-0.2867383512544803
08 ago 2023
13.95
0.06
0.4319654427645788
07 ago 2023
13.89
0.03
0.21645021645021645
04 ago 2023
13.86
0.06
0.43478260869565216
03 ago 2023
13.8
-0.06
-0.4329004329004329
02 ago 2023
13.86
-0.05
-0.35945363048166784
01 ago 2023
13.91
-0.03
-0.2152080344332855
31 jul 2023
13.94
0.04
0.28776978417266186
28 jul 2023
13.9
-0.04
-0.28694404591104733
27 jul 2023
13.94
0.01
0.07178750897343862
26 jul 2023
13.93
-0.01
-0.07173601147776183
25 jul 2023
13.94
-0.03
-0.2147458840372226
24 jul 2023
13.97
0.02
0.14336917562724014
21 jul 2023
13.95
0.03
0.21551724137931033
20 jul 2023
13.92
-0.03
-0.21505376344086022
19 jul 2023
13.95
0.02
0.14357501794687724
18 jul 2023
13.93
0.06
0.43258832011535686
17 jul 2023
13.87
-0.03
-0.2158273381294964
14 jul 2023
13.9
-0.01
-0.07189072609633357
13 jul 2023
13.91
0.1
0.724112961622013
12 jul 2023
13.81
0.05
0.3633720930232558
11 jul 2023
13.76
0.02
0.14556040756914118
10 jul 2023
13.74
0.01
0.07283321194464676
07 jul 2023
13.73
0.01
0.0728862973760933
06 jul 2023
13.72
-0.16
-1.1527377521613833
05 jul 2023
13.88
0
0
04 jul 2023
13.88
-0.03
-0.21567217828900073
03 jul 2023
13.91
0.03
0.21613832853025935
30 jun 2023
13.88
-0.01
-0.07199424046076314
29 jun 2023
13.89
-0.07
-0.501432664756447
28 jun 2023
13.96
-0.02
-0.1430615164520744
27 jun 2023
13.98
-0.01
-0.07147962830593281
26 jun 2023
13.99
0.06
0.43072505384063176
22 jun 2023
13.93
-0.01
-0.07173601147776183
21 jun 2023
13.94
-0.03
-0.2147458840372226
20 jun 2023
13.97
0.05
0.35919540229885055
19 jun 2023
13.92
-0.01
-0.07178750897343862
16 jun 2023
13.93
-0.01
-0.07173601147776183
15 jun 2023
13.94
0.04
0.28776978417266186
14 jun 2023
13.9
0
0
13 jun 2023
13.9
-0.02
-0.14367816091954022
12 jun 2023
13.92
-0.02
-0.14347202295552366
09 jun 2023
13.94
0
0
08 jun 2023
13.94
-0.03
-0.2147458840372226
07 jun 2023
13.97
0.04
0.2871500358937545
06 jun 2023
13.93
-0.02
-0.14336917562724014
05 jun 2023
13.95
-0.01
-0.07163323782234957
02 jun 2023
13.96
0
0
01 jun 2023
13.96
0.02
0.14347202295552366
31 may 2023
13.94
0.03
0.21567217828900073
30 may 2023
13.91
0.06
0.4332129963898917
26 may 2023
13.85
-0.03
-0.21613832853025935
25 may 2023
13.88
-0.08
-0.5730659025787965
24 may 2023
13.96
0.05
0.35945363048166784
23 may 2023
13.91
-0.02
-0.14357501794687724
22 may 2023
13.93
0.01
0.07183908045977011
19 may 2023
13.92
-0.1
-0.7132667617689016
17 may 2023
14.02
-0.01
-0.07127583749109052
16 may 2023
14.03
-0.02
-0.1423487544483986
15 may 2023
14.05
-0.05
-0.3546099290780142
12 may 2023
14.1
-0.03
-0.21231422505307856
11 may 2023
14.13
0.05
0.35511363636363635
10 may 2023
14.08
0.01
0.07107320540156362
08 may 2023
14.07
-0.01
-0.07102272727272728
05 may 2023
14.08
-0.02
-0.14184397163120568
04 may 2023
14.1
0
0
03 may 2023
14.1
0.03
0.21321961620469082
02 may 2023
14.07
-0.02
-0.14194464158977999
28 abr 2023
14.09
-0.01
-0.07092198581560284
27 abr 2023
14.1
-0.04
-0.2828854314002829
26 abr 2023
14.14
0
0
25 abr 2023
14.14
0.05
0.35486160397445
24 abr 2023
14.09
0.02
0.14214641080312723
21 abr 2023
14.07
0.02
0.1423487544483986
20 abr 2023
14.05
0.03
0.21398002853067047
19 abr 2023
14.02
-0.05
-0.35536602700781805
18 abr 2023
14.07
-0.03
-0.2127659574468085
17 abr 2023
14.1
-0.01
-0.07087172218284904
14 abr 2023
14.11
-0.06
-0.4234297812279464
13 abr 2023
14.17
0.02
0.1413427561837456
12 abr 2023
14.15
-0.01
-0.07062146892655367
11 abr 2023
14.16
-0.08
-0.5617977528089888
06 abr 2023
14.24
-0.02
-0.1402524544179523
05 abr 2023
14.26
0.05
0.3518648838845883
04 abr 2023
14.21
-0.02
-0.14054813773717498
03 abr 2023
14.23
0.08
0.5653710247349824
31 mar 2023
14.15
0.02
0.14154281670205238
30 mar 2023
14.13
0.02
0.14174344436569808
29 mar 2023
14.11
0.03
0.21306818181818182
28 mar 2023
14.08
0
0
27 mar 2023
14.08
-0.07
-0.49469964664310956
24 mar 2023
14.15
0.02
0.14154281670205238
23 mar 2023
14.13
0.1
0.7127583749109052
22 mar 2023
14.03
-0.01
-0.07122507122507123
21 mar 2023
14.04
-0.01
-0.0711743772241993
20 mar 2023
14.05
-0.03
-0.21306818181818182
17 mar 2023
14.08
-0.01
-0.07097232079488999
16 mar 2023
14.09
-0.02
-0.14174344436569808
15 mar 2023
14.11
0.08
0.5702066999287242
14 mar 2023
14.03
-0.08
-0.5669737774627923
13 mar 2023
14.11
0.21
1.5107913669064748
10 mar 2023
13.9
0.08
0.5788712011577424
09 mar 2023
13.82
0
0
08 mar 2023
13.82
-0.05
-0.3604902667627974
07 mar 2023
13.87
-0.05
-0.35919540229885055
06 mar 2023
13.92
0.04
0.2881844380403458
03 mar 2023
13.88
0.06
0.4341534008683068
02 mar 2023
13.82
0
0
01 mar 2023
13.82
0.03
0.21754894851341552
28 feb 2023
13.79
-0.03
-0.2170767004341534
27 feb 2023
13.82
-0.02
-0.14450867052023122
24 feb 2023
13.84
0
0
23 feb 2023
13.84
-0.02
-0.1443001443001443
22 feb 2023
13.86
0.04
0.2894356005788712
21 feb 2023
13.82
-0.07
-0.503959683225342
20 feb 2023
13.89
0.02
0.14419610670511895
17 feb 2023
13.87
-0.01
-0.07204610951008646
16 feb 2023
13.88
-0.04
-0.28735632183908044
15 feb 2023
13.92
-0.01
-0.07178750897343862
14 feb 2023
13.93
-0.01
-0.07173601147776183
13 feb 2023
13.94
-0.04
-0.2861230329041488
10 feb 2023
13.98
-0.05
-0.3563791874554526
09 feb 2023
14.03
0.05
0.35765379113018597
08 feb 2023
13.98
0.02
0.14326647564469913
07 feb 2023
13.96
-0.01
-0.07158196134574088
06 feb 2023
13.97
-0.09
-0.6401137980085349
03 feb 2023
14.06
-0.03
-0.21291696238466998
02 feb 2023
14.09
0.11
0.7868383404864091
01 feb 2023
13.98
-0.01
-0.07147962830593281
31 ene 2023
13.99
0.01
0.0715307582260372
30 ene 2023
13.98
-0.01
-0.07147962830593281
27 ene 2023
13.99
-0.01
-0.07142857142857142
26 ene 2023
14
-0.01
-0.07137758743754462
25 ene 2023
14.01
0.05
0.35816618911174786
24 ene 2023
13.96
0
0
23 ene 2023
13.96
-0.01
-0.07158196134574088
20 ene 2023
13.97
-0.01
-0.0715307582260372
19 ene 2023
13.98
-0.02
-0.14285714285714285
18 ene 2023
14
0.1
0.7194244604316546
17 ene 2023
13.9
-0.03
-0.21536252692031588
16 ene 2023
13.93
-0.07
-0.5
13 ene 2023
14
0.04
0.28653295128939826
12 ene 2023
13.96
0.06
0.4316546762589928
11 ene 2023
13.9
0.06
0.43352601156069365
10 ene 2023
13.84
-0.02
-0.1443001443001443
09 ene 2023
13.86
0.04
0.2894356005788712
06 ene 2023
13.82
0.06
0.436046511627907
05 ene 2023
13.76
-0.1
-0.7215007215007215
04 ene 2023
13.86
0
0
03 ene 2023
13.86
0.07
0.5076142131979695
02 ene 2023
13.79
0.03
0.2180232558139535
30 dic 2022
13.76
-0.02
-0.14513788098693758
29 dic 2022
13.78
-0.01
-0.0725163161711385
28 dic 2022
13.79
0
0
27 dic 2022
13.79
-0.02
-0.14482259232440262
23 dic 2022
13.81
-0.05
-0.36075036075036077
22 dic 2022
13.86
-0.03
-0.2159827213822894
21 dic 2022
13.89
0.06
0.43383947939262474
20 dic 2022
13.83
-0.07
-0.5035971223021583
19 dic 2022
13.9
-0.01
-0.07189072609633357
16 dic 2022
13.91
-0.1
-0.7137758743754461
15 dic 2022
14.01
-0.01
-0.07132667617689016
14 dic 2022
14.02
-0.07
-0.49680624556423
13 dic 2022
14.09
0.01
0.07102272727272728
12 dic 2022
14.08
0
0
09 dic 2022
14.08
-0.06
-0.4243281471004243
08 dic 2022
14.14
0
0
07 dic 2022
14.14
-0.01
-0.0706713780918728
06 dic 2022
14.15
-0.05
-0.352112676056338
05 dic 2022
14.2
0.06
0.4243281471004243
02 dic 2022
14.14
-0.02
-0.14124293785310735
01 dic 2022
14.16
0.17
1.2151536812008576
30 nov 2022
13.99
0
0
29 nov 2022
13.99
-0.01
-0.07142857142857142
28 nov 2022
14
-0.01
-0.07137758743754462
25 nov 2022
14.01
-0.04
-0.2846975088967972
24 nov 2022
14.05
0.06
0.42887776983559683
23 nov 2022
13.99
0
0
22 nov 2022
13.99
0.06
0.43072505384063176
21 nov 2022
13.93
0
0
18 nov 2022
13.93
-0.01
-0.07173601147776183
17 nov 2022
13.94
-0.06
-0.42857142857142855
16 nov 2022
14
0.04
0.28653295128939826
15 nov 2022
13.96
0.02
0.14347202295552366
14 nov 2022
13.94
-0.01
-0.07168458781362007
11 nov 2022
13.95
0.03
0.21551724137931033
10 nov 2022
13.92
0.13
0.9427121102248006
09 nov 2022
13.79
0.02
0.14524328249818447
08 nov 2022
13.77
0.03
0.2183406113537118
07 nov 2022
13.74
0
0
04 nov 2022
13.74
-0.01
-0.07272727272727272
03 nov 2022
13.75
-0.09
-0.6502890173410405
02 nov 2022
13.84
0.03
0.2172338884866039
31 oct 2022
13.81
-0.08
-0.5759539236861051
28 oct 2022
13.89
0.07
0.5065123010130246
27 oct 2022
13.82
0.06
0.436046511627907
26 oct 2022
13.76
-0.01
-0.07262164124909223
25 oct 2022
13.77
0.11
0.8052708638360175
24 oct 2022
13.66
0.1
0.7374631268436578
21 oct 2022
13.56
0.01
0.07380073800738007
20 oct 2022
13.55
0.02
0.14781966001478197
19 oct 2022
13.53
-0.07
-0.5147058823529411
18 oct 2022
13.6
0.01
0.07358351729212656
17 oct 2022
13.59
0.1
0.7412898443291327
14 oct 2022
13.49
0.09
0.6716417910447762
13 oct 2022
13.4
-0.03
-0.22338049143708116
12 oct 2022
13.43
0.03
0.22388059701492538
11 oct 2022
13.4
-0.07
-0.5196733481811433
10 oct 2022
13.47
-0.05
-0.3698224852071006
07 oct 2022
13.52
-0.09
-0.6612784717119765
06 oct 2022
13.61
-0.06
-0.4389173372348208
05 oct 2022
13.67
-0.1
-0.7262164124909223
04 oct 2022
13.77
0.08
0.5843681519357194
03 oct 2022
13.69
0.07
0.5139500734214391
30 sept 2022
13.62
-0.04
-0.29282576866764276
29 sept 2022
13.66
0.03
0.22010271460014674
28 sept 2022
13.63
0.08
0.5904059040590406
27 sept 2022
13.55
-0.23
-1.6690856313497824
26 sept 2022
13.78
-0.15
-1.0768126346015794
23 sept 2022
13.93
-0.17
-1.2056737588652482
22 sept 2022
14.1
-0.08
-0.5641748942172073
21 sept 2022
14.18
0.06
0.42492917847025496
20 sept 2022
14.12
-0.07
-0.49330514446793516
19 sept 2022
14.19
-0.05
-0.351123595505618
16 sept 2022
14.24
-0.04
-0.2801120448179272
15 sept 2022
14.28
0.04
0.2808988764044944
14 sept 2022
14.24
0
0
13 sept 2022
14.24
-0.07
-0.4891684136967156
12 sept 2022
14.31
-0.02
-0.13956734124214934
09 sept 2022
14.33
-0.02
-0.13937282229965156
08 sept 2022
14.35
-0.05
-0.3472222222222222
07 sept 2022
14.4
0.01
0.06949270326615706
06 sept 2022
14.39
-0.08
-0.55286800276434
05 sept 2022
14.47
0.01
0.06915629322268327
02 sept 2022
14.46
0
0
01 sept 2022
14.46
-0.14
-0.958904109589041
31 ago 2022
14.6
-0.07
-0.47716428084526247
30 ago 2022
14.67
-0.06
-0.4073319755600815
29 ago 2022
14.73
-0.06
-0.4056795131845842
26 ago 2022
14.79
0.01
0.06765899864682003
25 ago 2022
14.78
0.09
0.6126616746085772
24 ago 2022
14.69
-0.09
-0.6089309878213802
23 ago 2022
14.78
-0.04
-0.2699055330634278
22 ago 2022
14.82
0
0
19 ago 2022
14.82
-0.03
-0.20202020202020202
18 ago 2022
14.85
0.02
0.13486176668914363
17 ago 2022
14.83
-0.04
-0.26899798251513113
16 ago 2022
14.87
0.01
0.06729475100942127
12 ago 2022
14.86
-0.04
-0.2684563758389262
11 ago 2022
14.9
-0.02
-0.13404825737265416
10 ago 2022
14.92
0.04
0.26881720430107525
09 ago 2022
14.88
-0.03
-0.2012072434607646
08 ago 2022
14.91
0.05
0.3364737550471063
05 ago 2022
14.86
-0.1
-0.6684491978609626
04 ago 2022
14.96
0.05
0.335345405767941
03 ago 2022
14.91
-0.09
-0.6
02 ago 2022
15
0.02
0.13351134846461948
01 ago 2022
14.98
0.07
0.4694835680751174
29 jul 2022
14.91
0.07
0.4716981132075472
28 jul 2022
14.84
0.17
1.1588275391956373
27 jul 2022
14.67
-0.03
-0.20408163265306123
26 jul 2022
14.7
0.11
0.7539410555174777
25 jul 2022
14.59
-0.01
-0.0684931506849315
22 jul 2022
14.6
0.16
1.10803324099723
21 jul 2022
14.44
-0.07
-0.4824259131633356
20 jul 2022
14.51
0.02
0.13802622498274672
19 jul 2022
14.49
-0.03
-0.2066115702479339
18 jul 2022
14.52
0.02
0.13793103448275862
15 jul 2022
14.5
0.06
0.4155124653739612
14 jul 2022
14.44
-0.03
-0.2073255010366275
13 jul 2022
14.47
-0.04
-0.27567195037904896
12 jul 2022
14.51
0.03
0.20718232044198895
11 jul 2022
14.48
0.05
0.3465003465003465
08 jul 2022
14.43
-0.05
-0.3453038674033149
07 jul 2022
14.48
-0.08
-0.5494505494505495
06 jul 2022
14.56
-0.05
-0.34223134839151265
05 jul 2022
14.61
0.09
0.6198347107438017
04 jul 2022
14.52
-0.04
-0.27472527472527475
01 jul 2022
14.56
0.14
0.970873786407767
30 jun 2022
14.42
0.06
0.4178272980501393
29 jun 2022
14.36
-0.02
-0.13908205841446453
28 jun 2022
14.38
-0.11
-0.759144237405107
27 jun 2022
14.49
0
0
24 jun 2022
14.49
0.07
0.4854368932038835
22 jun 2022
14.42
0.11
0.7686932215234102
21 jun 2022
14.31
-0.03
-0.20920502092050208
20 jun 2022
14.34
-0.01
-0.06968641114982578
17 jun 2022
14.35
0.07
0.49019607843137253
16 jun 2022
14.28
-0.08
-0.5571030640668524
15 jun 2022
14.36
-0.04
-0.2777777777777778
14 jun 2022
14.4
-0.12
-0.8264462809917356
13 jun 2022
14.52
-0.18
-1.2244897959183674
10 jun 2022
14.7
-0.03
-0.20366598778004075
09 jun 2022
14.73
-0.05
-0.3382949932341001
08 jun 2022
14.78
0
0
07 jun 2022
14.78
-0.01
-0.0676132521974307
03 jun 2022
14.79
0.01
0.06765899864682003
02 jun 2022
14.78
-0.04
-0.2699055330634278
01 jun 2022
14.82
-0.03
-0.20202020202020202
31 may 2022
14.85
-0.07
-0.4691689008042895
30 may 2022
14.92
0
0
27 may 2022
14.92
0.07
0.4713804713804714
25 may 2022
14.85
0.02
0.13486176668914363
24 may 2022
14.83
0
0
23 may 2022
14.83
-0.01
-0.0673854447439353
20 may 2022
14.84
-0.09
-0.6028131279303416
19 may 2022
14.93
0.04
0.2686366689053056
18 may 2022
14.89
-0.03
-0.20107238605898123
17 may 2022
14.92
-0.04
-0.26737967914438504
16 may 2022
14.96
0.09
0.605245460659045
13 may 2022
14.87
-0.07
-0.4685408299866131
12 may 2022
14.94
0.21
1.4256619144602851
11 may 2022
14.73
-0.04
-0.2708192281651997
10 may 2022
14.77
-0.03
-0.20270270270270271
06 may 2022
14.8
-0.11
-0.7377598926894702
05 may 2022
14.91
0.04
0.26899798251513113
04 may 2022
14.87
-0.08
-0.5351170568561873
03 may 2022
14.95
-0.01
-0.06684491978609626
02 may 2022
14.96
-0.12
-0.7957559681697612
29 abr 2022
15.08
0.06
0.3994673768308921
28 abr 2022
15.02
-0.06
-0.3978779840848806
27 abr 2022
15.08
0.03
0.19933554817275748
26 abr 2022
15.05
-0.04
-0.26507620941020543
25 abr 2022
15.09
0.04
0.26578073089701
22 abr 2022
15.05
0.03
0.19973368841544606
21 abr 2022
15.02
0
0
20 abr 2022
15.02
0.03
0.200133422281521
19 abr 2022
14.99
-0.05
-0.3324468085106383
14 abr 2022
15.04
-0.06
-0.3973509933774834
13 abr 2022
15.1
0
0
12 abr 2022
15.1
0.06
0.39893617021276595
11 abr 2022
15.04
-0.03
-0.19907100199071
08 abr 2022
15.07
-0.04
-0.26472534745201853
07 abr 2022
15.11
-0.03
-0.19815059445178335
06 abr 2022
15.14
-0.07
-0.46022353714661407
05 abr 2022
15.21
-0.03
-0.1968503937007874
04 abr 2022
15.24
0.04
0.2631578947368421
01 abr 2022
15.2
-0.06
-0.3931847968545216
31 mar 2022
15.26
0.03
0.1969796454366382
30 mar 2022
15.23
-0.02
-0.13114754098360656
29 mar 2022
15.25
-0.04
-0.2616088947024199
28 mar 2022
15.29
0.01
0.06544502617801047
25 mar 2022
15.28
-0.08
-0.5208333333333334
24 mar 2022
15.36
0.03
0.19569471624266144
23 mar 2022
15.33
0.05
0.32722513089005234
22 mar 2022
15.28
-0.08
-0.5208333333333334
21 mar 2022
15.36
-0.08
-0.5181347150259067
18 mar 2022
15.44
0.08
0.5208333333333334
17 mar 2022
15.36
0.01
0.06514657980456026
16 mar 2022
15.35
-0.07
-0.45395590142671854
15 mar 2022
15.42
-0.07
-0.45190445448676564
14 mar 2022
15.49
-0.02
-0.1289490651192779
11 mar 2022
15.51
0.03
0.1937984496124031
10 mar 2022
15.48
-0.14
-0.8962868117797695
09 mar 2022
15.62
-0.07
-0.4461440407903123
08 mar 2022
15.69
0.03
0.19157088122605365
07 mar 2022
15.66
0.07
0.4490057729313663
04 mar 2022
15.59
0.04
0.2572347266881029
03 mar 2022
15.55
-0.08
-0.5118362124120281
02 mar 2022
15.63
0.11
0.7087628865979382
01 mar 2022
15.52
0.21
1.371652514696277
28 feb 2022
15.31
0.07
0.45931758530183725
25 feb 2022
15.24
-0.08
-0.5221932114882507
24 feb 2022
15.32
0.19
1.255783212161269
23 feb 2022
15.13
0.02
0.13236267372600927
22 feb 2022
15.11
-0.03
-0.19815059445178335
21 feb 2022
15.14
0.02
0.13227513227513227
18 feb 2022
15.12
0.04
0.26525198938992045
17 feb 2022
15.08
0.05
0.33266799733865604
16 feb 2022
15.03
0.02
0.13324450366422386
15 feb 2022
15.01
-0.03
-0.19946808510638298
14 feb 2022
15.04
0.01
0.0665335994677312
11 feb 2022
15.03
-0.02
-0.132890365448505
10 feb 2022
15.05
0
0
09 feb 2022
15.05
0.01
0.06648936170212766
08 feb 2022
15.04
-0.01
-0.0664451827242525
07 feb 2022
15.05
-0.05
-0.33112582781456956
04 feb 2022
15.1
-0.11
-0.7232084155161078
03 feb 2022
15.21
-0.06
-0.3929273084479371
02 feb 2022
15.27
-0.03
-0.19607843137254902
01 feb 2022
15.3
0.02
0.13089005235602094
31 ene 2022
15.28
0.01
0.06548788474132286
28 ene 2022
15.27
0.02
0.13114754098360656
27 ene 2022
15.25
-0.03
-0.19633507853403143
26 ene 2022
15.28
-0.03
-0.1959503592423253
25 ene 2022
15.31
0.03
0.19633507853403143
24 ene 2022
15.28
0.05
0.3282994090610637
21 ene 2022
15.23
0.01
0.0657030223390276
20 ene 2022
15.22
0
0
19 ene 2022
15.22
-0.04
-0.2621231979030144
18 ene 2022
15.26
-0.02
-0.13089005235602094
17 ene 2022
15.28
-0.03
-0.1959503592423253
14 ene 2022
15.31
-0.01
-0.06527415143603134
13 ene 2022
15.32
-0.03
-0.19543973941368079
12 ene 2022
15.35
0.07
0.4581151832460733
11 ene 2022
15.28
0
0
10 ene 2022
15.28
0
0
07 ene 2022
15.28
-0.02
-0.13071895424836602
06 ene 2022
15.3
-0.13
-0.8425145819831497
05 ene 2022
15.43
-0.04
-0.2585649644473174
04 ene 2022
15.47
0.02
0.12944983818770225
03 ene 2022
15.45
-0.01
-0.0646830530401035
31 dic 2021
15.46
0
0
30 dic 2021
15.46
0.02
0.12953367875647667
29 dic 2021
15.44
-0.02
-0.129366106080207
28 dic 2021
15.46
0.02
0.12953367875647667
27 dic 2021
15.44
0
0
23 dic 2021
15.44
0
0
22 dic 2021
15.44
0
0
21 dic 2021
15.44
0
0
20 dic 2021
15.44
0
0
17 dic 2021
15.44
0.01
0.06480881399870382
16 dic 2021
15.43
0
0
15 dic 2021
15.43
-0.05
-0.32299741602067183
14 dic 2021
15.48
-0.02
-0.12903225806451613
13 dic 2021
15.5
0.01
0.0645577792123951
10 dic 2021
15.49
-0.03
-0.19329896907216496
09 dic 2021
15.52
0.01
0.06447453255963895
08 dic 2021
15.51
0
0
07 dic 2021
15.51
0
0
06 dic 2021
15.51
0.05
0.32341526520051744
03 dic 2021
15.46
0.02
0.12953367875647667
02 dic 2021
15.44
0
0
01 dic 2021
15.44
-0.07
-0.4513217279174726
30 nov 2021
15.51
0.03
0.1937984496124031
29 nov 2021
15.48
0.02
0.129366106080207
26 nov 2021
15.46
0.03
0.19442644199611148
25 nov 2021
15.43
0.04
0.2599090318388564
24 nov 2021
15.39
-0.02
-0.12978585334198572
23 nov 2021
15.41
-0.05
-0.32341526520051744
22 nov 2021
15.46
-0.08
-0.5148005148005148
19 nov 2021
15.54
-0.02
-0.12853470437017994
18 nov 2021
15.56
0.03
0.1931745009658725
17 nov 2021
15.53
0.01
0.06443298969072164
16 nov 2021
15.52
0
0
15 nov 2021
15.52
0.01
0.06447453255963895
12 nov 2021
15.51
0
0
11 nov 2021
15.51
-0.05
-0.3213367609254499
10 nov 2021
15.56
0.02
0.1287001287001287
09 nov 2021
15.54
0.03
0.19342359767891681
08 nov 2021
15.51
0.04
0.2585649644473174
05 nov 2021
15.47
0.05
0.324254215304799
04 nov 2021
15.42
0.1
0.6527415143603134
03 nov 2021
15.32
-0.02
-0.1303780964797914
02 nov 2021
15.34
0.02
0.13054830287206268
29 oct 2021
15.32
-0.11
-0.712896953985742
28 oct 2021
15.43
-0.07
-0.45161290322580644
27 oct 2021
15.5
0.05
0.32362459546925565
26 oct 2021
15.45
0.01
0.06476683937823834
25 oct 2021
15.44
0.02
0.1297016861219196
22 oct 2021
15.42
0.06
0.390625
21 oct 2021
15.36
0.02
0.1303780964797914
20 oct 2021
15.34
0.01
0.06523157208088715
19 oct 2021
15.33
-0.01
-0.0651890482398957
18 oct 2021
15.34
-0.04
-0.26007802340702213
15 oct 2021
15.38
0
0
14 oct 2021
15.38
0.03
0.19543973941368079
13 oct 2021
15.35
0.05
0.32679738562091504
12 oct 2021
15.3
0.02
0.13089005235602094
11 oct 2021
15.28
-0.02
-0.13071895424836602
08 oct 2021
15.3
-0.01
-0.06531678641410843
07 oct 2021
15.31
-0.01
-0.06527415143603134
06 oct 2021
15.32
-0.01
-0.06523157208088715
05 oct 2021
15.33
0.03
0.19607843137254902
04 oct 2021
15.3
0.02
0.13089005235602094
01 oct 2021
15.28
0.05
0.3282994090610637
30 sept 2021
15.23
-0.05
-0.32722513089005234
29 sept 2021
15.28
-0.01
-0.06540222367560497
28 sept 2021
15.29
0
0
27 sept 2021
15.29
0.02
0.13097576948264572
24 sept 2021
15.27
-0.03
-0.19607843137254902
23 sept 2021
15.3
-0.05
-0.3257328990228013
22 sept 2021
15.35
-0.01
-0.06510416666666667
21 sept 2021
15.36
0
0
20 sept 2021
15.36
0
0
17 sept 2021
15.36
-0.02
-0.13003901170351106
16 sept 2021
15.38
-0.02
-0.12987012987012986
15 sept 2021
15.4
0.01
0.0649772579597141
14 sept 2021
15.39
-0.02
-0.12978585334198572
13 sept 2021
15.41
0
0
10 sept 2021
15.41
0.04
0.26024723487312945
09 sept 2021
15.37
0.01
0.06510416666666667
08 sept 2021
15.36
0.02
0.1303780964797914
07 sept 2021
15.34
0
0
06 sept 2021
15.34
0.01
0.06523157208088715
03 sept 2021
15.33
0
0
02 sept 2021
15.33
0.02
0.13063357282821686
01 sept 2021
15.31
-0.02
-0.1304631441617743
31 ago 2021
15.33
-0.03
-0.1953125
30 ago 2021
15.36
0.06
0.39215686274509803
27 ago 2021
15.3
0
0
26 ago 2021
15.3
-0.01
-0.06531678641410843
25 ago 2021
15.31
-0.01
-0.06527415143603134
24 ago 2021
15.32
0.03
0.1962066710268149
23 ago 2021
15.29
0
0
20 ago 2021
15.29
0
0
19 ago 2021
15.29
-0.02
-0.13063357282821686
18 ago 2021
15.31
-0.01
-0.06527415143603134
17 ago 2021
15.32
0
0
16 ago 2021
15.32
0.01
0.06531678641410843
13 ago 2021
15.31
0
0
12 ago 2021
15.31
0.01
0.06535947712418301
11 ago 2021
15.3
0
0
10 ago 2021
15.3
0
0
09 ago 2021
15.3
0.01
0.06540222367560497
06 ago 2021
15.29
-0.03
-0.195822454308094
05 ago 2021
15.32
-0.02
-0.1303780964797914
04 ago 2021
15.34
0.01
0.06523157208088715
03 ago 2021
15.33
0
0
02 ago 2021
15.33
0.01
0.06527415143603134
30 jul 2021
15.32
0.02
0.13071895424836602
29 jul 2021
15.3
0.03
0.19646365422396855
28 jul 2021
15.27
0
0
27 jul 2021
15.27
0.02
0.13114754098360656
26 jul 2021
15.25
0.04
0.26298487836949375
23 jul 2021
15.21
0.03
0.1976284584980237
22 jul 2021
15.18
0.01
0.06591957811470006
21 jul 2021
15.17
0
0
20 jul 2021
15.17
0
0
19 jul 2021
15.17
0.01
0.06596306068601583
16 jul 2021
15.16
0.02
0.13210039630118892
15 jul 2021
15.14
0
0
14 jul 2021
15.14
0.02
0.13227513227513227
13 jul 2021
15.12
0.04
0.26525198938992045
12 jul 2021
15.08
0.01
0.06635700066357
09 jul 2021
15.07
-0.01
-0.06631299734748011
08 jul 2021
15.08
-0.05
-0.3304692663582287
07 jul 2021
15.13
0.04
0.26507620941020543
06 jul 2021
15.09
0.02
0.13271400132714
05 jul 2021
15.07
0.02
0.132890365448505
02 jul 2021
15.05
0.01
0.06648936170212766
01 jul 2021
15.04
0
0
30 jun 2021
15.04
0.03
0.19986675549633579
29 jun 2021
15.01
0.01
0.06666666666666667
28 jun 2021
15
0.03
0.20040080160320642
25 jun 2021
14.97
-0.01
-0.06675567423230974
24 jun 2021
14.98
0.04
0.2677376171352075
22 jun 2021
14.94
0.03
0.2012072434607646
21 jun 2021
14.91
0
0
18 jun 2021
14.91
-0.03
-0.20080321285140562
17 jun 2021
14.94
-0.1
-0.6648936170212766
16 jun 2021
15.04
0
0
15 jun 2021
15.04
-0.01
-0.0664451827242525
14 jun 2021
15.05
-0.03
-0.1989389920424403
11 jun 2021
15.08
0.05
0.33266799733865604
10 jun 2021
15.03
-0.02
-0.132890365448505
09 jun 2021
15.05
0.02
0.1330671989354624
08 jun 2021
15.03
-0.01
-0.06648936170212766
07 jun 2021
15.04
0.02
0.13315579227696406
04 jun 2021
15.02
0
0
03 jun 2021
15.02
0
0
02 jun 2021
15.02
0.01
0.06662225183211193
01 jun 2021
15.01
0
0
31 may 2021
15.01
0.01
0.06666666666666667
28 may 2021
15
0.03
0.20040080160320642
27 may 2021
14.97
-0.04
-0.2664890073284477
26 may 2021
15.01
0.01
0.06666666666666667
25 may 2021
15
0.06
0.40160642570281124
21 may 2021
14.94
0.01
0.06697923643670463
20 may 2021
14.93
-0.04
-0.26720106880427524
19 may 2021
14.97
-0.01
-0.06675567423230974
18 may 2021
14.98
0.02
0.13368983957219252
17 may 2021
14.96
0.02
0.13386880856760375
14 may 2021
14.94
-0.03
-0.20040080160320642
12 may 2021
14.97
0.01
0.06684491978609626
11 may 2021
14.96
-0.03
-0.200133422281521
10 may 2021
14.99
0.02
0.13360053440213762
07 may 2021
14.97
0.01
0.06684491978609626
06 may 2021
14.96
0.02
0.13386880856760375
05 may 2021
14.94
0.01
0.06697923643670463
04 may 2021
14.93
0.04
0.2686366689053056
03 may 2021
14.89
0
0
30 abr 2021
14.89
0.02
0.13449899125756556
29 abr 2021
14.87
-0.01
-0.06720430107526881
28 abr 2021
14.88
0.01
0.06724949562878278
27 abr 2021
14.87
0.01
0.06729475100942127
26 abr 2021
14.86
-0.01
-0.06724949562878278
23 abr 2021
14.87
0
0
22 abr 2021
14.87
-0.01
-0.06720430107526881
21 abr 2021
14.88
0.02
0.13458950201884254
20 abr 2021
14.86
0
0
19 abr 2021
14.86
-0.01
-0.06724949562878278
16 abr 2021
14.87
0.01
0.06729475100942127
15 abr 2021
14.86
0.01
0.06734006734006734
14 abr 2021
14.85
0.01
0.0673854447439353
13 abr 2021
14.84
0.01
0.06743088334457181
12 abr 2021
14.83
0
0
09 abr 2021
14.83
-0.03
-0.2018842530282638
08 abr 2021
14.86
0.01
0.06734006734006734
07 abr 2021
14.85
0.01
0.0673854447439353
06 abr 2021
14.84
0.02
0.1349527665317139
01 abr 2021
14.82
0.01
0.0675219446320054
31 mar 2021
14.81
0.01
0.06756756756756757
30 mar 2021
14.8
-0.05
-0.3367003367003367
29 mar 2021
14.85
-0.02
-0.13449899125756556
26 mar 2021
14.87
0.01
0.06729475100942127
25 mar 2021
14.86
0.03
0.20229265003371544
24 mar 2021
14.83
0.03
0.20270270270270271
23 mar 2021
14.8
0.03
0.2031144211238998
22 mar 2021
14.77
0.04
0.27155465037338766
19 mar 2021
14.73
-0.03
-0.2032520325203252
18 mar 2021
14.76
-0.03
-0.2028397565922921
17 mar 2021
14.79
-0.04
-0.26972353337828725
16 mar 2021
14.83
0.05
0.3382949932341001
15 mar 2021
14.78
-0.01
-0.0676132521974307
12 mar 2021
14.79
-0.03
-0.20242914979757085
11 mar 2021
14.82
0.05
0.33852403520649965
10 mar 2021
14.77
0.01
0.06775067750677506
09 mar 2021
14.76
0.03
0.20366598778004075
08 mar 2021
14.73
-0.01
-0.06784260515603799
05 mar 2021
14.74
-0.03
-0.2031144211238998
04 mar 2021
14.77
0.01
0.06775067750677506
03 mar 2021
14.76
0.01
0.06779661016949153
02 mar 2021
14.75
0.01
0.06784260515603799
01 mar 2021
14.74
0.08
0.5457025920873124
26 feb 2021
14.66
-0.03
-0.2042205582028591
25 feb 2021
14.69
-0.03
-0.20380434782608695
24 feb 2021
14.72
-0.01
-0.06788866259334692
23 feb 2021
14.73
-0.01
-0.06784260515603799
22 feb 2021
14.74
-0.02
-0.13550135501355012
19 feb 2021
14.76
-0.04
-0.2702702702702703
18 feb 2021
14.8
-0.04
-0.2695417789757412
17 feb 2021
14.84
-0.05
-0.33579583613163194
16 feb 2021
14.89
0
0
15 feb 2021
14.89
-0.02
-0.1341381623071764
12 feb 2021
14.91
-0.01
-0.06702412868632708
11 feb 2021
14.92
0
0
10 feb 2021
14.92
0
0
09 feb 2021
14.92
0.02
0.1342281879194631
08 feb 2021
14.9
0
0
05 feb 2021
14.9
-0.02
-0.13404825737265416
04 feb 2021
14.92
-0.03
-0.20066889632107024
03 feb 2021
14.95
0.02
0.13395847287340926
02 feb 2021
14.93
0
0
01 feb 2021
14.93
-0.01
-0.06693440428380187
29 ene 2021
14.94
0
0
28 ene 2021
14.94
0.02
0.13404825737265416
27 ene 2021
14.92
-0.01
-0.06697923643670463
26 ene 2021
14.93
0.02
0.1341381623071764
25 ene 2021
14.91
0.01
0.06711409395973154
22 ene 2021
14.9
0
0
21 ene 2021
14.9
-0.01
-0.0670690811535882
20 ene 2021
14.91
0.02
0.1343183344526528
19 ene 2021
14.89
0
0
18 ene 2021
14.89
0
0
15 ene 2021
14.89
0.01
0.06720430107526881
14 ene 2021
14.88
0.02
0.13458950201884254
13 ene 2021
14.86
0.02
0.1347708894878706
12 ene 2021
14.84
-0.02
-0.13458950201884254
11 ene 2021
14.86
-0.02
-0.13440860215053763
08 ene 2021
14.88
0
0
07 ene 2021
14.88
-0.01
-0.0671591672263264
06 ene 2021
14.89
-0.01
-0.06711409395973154
05 ene 2021
14.9
0
0
04 ene 2021
14.9
0.01
0.0671591672263264
31 dic 2020
14.89
0.01
0.06720430107526881
30 dic 2020
14.88
0
0
29 dic 2020
14.88
0.01
0.06724949562878278
28 dic 2020
14.87
0.01
0.06729475100942127
23 dic 2020
14.86
-0.03
-0.20147750167897918
22 dic 2020
14.89
0
0
21 dic 2020
14.89
-0.01
-0.06711409395973154
18 dic 2020
14.9
-0.01
-0.0670690811535882
17 dic 2020
14.91
0.04
0.26899798251513113
16 dic 2020
14.87
-0.01
-0.06720430107526881
15 dic 2020
14.88
0.01
0.06724949562878278
14 dic 2020
14.87
-0.02
-0.1343183344526528
11 dic 2020
14.89
0.01
0.06720430107526881
10 dic 2020
14.88
0.01
0.06724949562878278
09 dic 2020
14.87
0
0
08 dic 2020
14.87
0.02
0.13468013468013468
07 dic 2020
14.85
0.05
0.33783783783783783
04 dic 2020
14.8
0
0
03 dic 2020
14.8
0.03
0.2031144211238998
02 dic 2020
14.77
-0.02
-0.1352265043948614
01 dic 2020
14.79
0.01
0.06765899864682003
30 nov 2020
14.78
0.01
0.06770480704129993
27 nov 2020
14.77
0.01
0.06775067750677506
26 nov 2020
14.76
0.01
0.06779661016949153
25 nov 2020
14.75
0.02
0.13577732518669383
24 nov 2020
14.73
0.01
0.06793478260869565
23 nov 2020
14.72
0.02
0.1360544217687075
20 nov 2020
14.7
0.01
0.06807351940095303
19 nov 2020
14.69
-0.01
-0.06802721088435375
18 nov 2020
14.7
0
0
17 nov 2020
14.7
0
0
16 nov 2020
14.7
0.01
0.06807351940095303
13 nov 2020
14.69
0.04
0.27303754266211605
12 nov 2020
14.65
0
0
11 nov 2020
14.65
0.01
0.06830601092896176
10 nov 2020
14.64
0
0
09 nov 2020
14.64
-0.02
-0.1364256480218281
06 nov 2020
14.66
-0.01
-0.0681663258350375
05 nov 2020
14.67
-0.02
-0.13614703880190607
04 nov 2020
14.69
0.02
0.136332651670075
03 nov 2020
14.67
0.02
0.13651877133105803
02 nov 2020
14.65
-0.02
-0.136332651670075
30 oct 2020
14.67
-0.02
-0.13614703880190607
29 oct 2020
14.69
0
0
28 oct 2020
14.69
-0.03
-0.20380434782608695
27 oct 2020
14.72
0.01
0.06798096532970768
26 oct 2020
14.71
0
0
23 oct 2020
14.71
0
0
22 oct 2020
14.71
-0.01
-0.06793478260869565
21 oct 2020
14.72
-0.03
-0.2033898305084746
20 oct 2020
14.75
0.01
0.06784260515603799
19 oct 2020
14.74
-0.01
-0.06779661016949153
16 oct 2020
14.75
0.02
0.13577732518669383
15 oct 2020
14.73
0
0
14 oct 2020
14.73
0
0
13 oct 2020
14.73
0.01
0.06793478260869565
12 oct 2020
14.72
0
0
09 oct 2020
14.72
0.04
0.2724795640326976
08 oct 2020
14.68
0
0
07 oct 2020
14.68
0.01
0.0681663258350375
06 oct 2020
14.67
-0.01
-0.0681198910081744
05 oct 2020
14.68
-0.01
-0.06807351940095303
02 oct 2020
14.69
0.01
0.0681198910081744
01 oct 2020
14.68
-0.02
-0.1360544217687075
30 sept 2020
14.7
0.01
0.06807351940095303
29 sept 2020
14.69
0.02
0.136332651670075
28 sept 2020
14.67
-0.01
-0.0681198910081744
25 sept 2020
14.68
0.04
0.273224043715847
24 sept 2020
14.64
-0.04
-0.2724795640326976
23 sept 2020
14.68
-0.02
-0.1360544217687075
22 sept 2020
14.7
-0.01
-0.06798096532970768
21 sept 2020
14.71
-0.02
-0.13577732518669383
18 sept 2020
14.73
0
0
17 sept 2020
14.73
0.01
0.06793478260869565
16 sept 2020
14.72
0.01
0.06798096532970768
15 sept 2020
14.71
-0.01
-0.06793478260869565
14 sept 2020
14.72
0.01
0.06798096532970768
11 sept 2020
14.71
0.01
0.06802721088435375
10 sept 2020
14.7
0
0
09 sept 2020
14.7
0.01
0.06807351940095303
08 sept 2020
14.69
0.02
0.136332651670075
07 sept 2020
14.67
-0.01
-0.0681198910081744
04 sept 2020
14.68
-0.02
-0.1360544217687075
03 sept 2020
14.7
-0.03
-0.20366598778004075
02 sept 2020
14.73
0.03
0.20408163265306123
01 sept 2020
14.7
0
0
31 ago 2020
14.7
0.01
0.06807351940095303
28 ago 2020
14.69
0.01
0.0681198910081744
27 ago 2020
14.68
0.03
0.20477815699658702
26 ago 2020
14.65
-0.01
-0.06821282401091405
25 ago 2020
14.66
-0.02
-0.1362397820163488
24 ago 2020
14.68
0.05
0.3417634996582365
21 ago 2020
14.63
-0.03
-0.20463847203274216
20 ago 2020
14.66
-0.03
-0.2042205582028591
19 ago 2020
14.69
0.05
0.34153005464480873
18 ago 2020
14.64
-0.01
-0.06825938566552901
17 ago 2020
14.65
0.03
0.2051983584131327
14 ago 2020
14.62
-0.03
-0.20477815699658702
13 ago 2020
14.65
0
0
12 ago 2020
14.65
-0.03
-0.20435967302452315
11 ago 2020
14.68
-0.01
-0.06807351940095303
10 ago 2020
14.69
0.02
0.136332651670075
07 ago 2020
14.67
-0.01
-0.0681198910081744
06 ago 2020
14.68
0.04
0.273224043715847
05 ago 2020
14.64
-0.01
-0.06825938566552901
04 ago 2020
14.65
0.03
0.2051983584131327
03 ago 2020
14.62
0.02
0.136986301369863
31 jul 2020
14.6
0.01
0.06854009595613433
30 jul 2020
14.59
0.02
0.13726835964310227
29 jul 2020
14.57
0.02
0.13745704467353953
28 jul 2020
14.55
0
0
27 jul 2020
14.55
0.01
0.0687757909215956
24 jul 2020
14.54
-0.01
-0.06872852233676977
23 jul 2020
14.55
0
0
22 jul 2020
14.55
0.03
0.2066115702479339
21 jul 2020
14.52
-0.01
-0.06882312456985547
20 jul 2020
14.53
0.07
0.48409405255878285
17 jul 2020
14.46
0.01
0.06920415224913495
16 jul 2020
14.45
0
0
15 jul 2020
14.45
0.01
0.06925207756232687
14 jul 2020
14.44
0.04
0.2777777777777778
13 jul 2020
14.4
-0.01
-0.06939625260235947
10 jul 2020
14.41
-0.02
-0.1386001386001386
09 jul 2020
14.43
-0.01
-0.06925207756232687
08 jul 2020
14.44
-0.01
-0.06920415224913495
07 jul 2020
14.45
0.01
0.06925207756232687
06 jul 2020
14.44
0.01
0.0693000693000693
03 jul 2020
14.43
0.03
0.20833333333333334
02 jul 2020
14.4
0.03
0.20876826722338204
01 jul 2020
14.37
-0.02
-0.13898540653231412
30 jun 2020
14.39
0.03
0.20891364902506965
29 jun 2020
14.36
-0.01
-0.06958942240779402
26 jun 2020
14.37
0.01
0.06963788300835655
25 jun 2020
14.36
-0.02
-0.13908205841446453
24 jun 2020
14.38
0.04
0.2789400278940028
22 jun 2020
14.34
0.03
0.20964360587002095
19 jun 2020
14.31
0.02
0.13995801259622112
18 jun 2020
14.29
-0.01
-0.06993006993006994
17 jun 2020
14.3
0.01
0.06997900629811056
16 jun 2020
14.29
0.02
0.1401541695865452
15 jun 2020
14.27
-0.01
-0.0700280112044818
12 jun 2020
14.28
-0.04
-0.27932960893854747
11 jun 2020
14.32
0.05
0.350385423966363
10 jun 2020
14.27
-0.04
-0.27952480782669464
09 jun 2020
14.31
0.06
0.42105263157894735
08 jun 2020
14.25
0.03
0.2109704641350211
05 jun 2020
14.22
0.02
0.14084507042253522
04 jun 2020
14.2
-0.06
-0.42075736325385693
03 jun 2020
14.26
0
0
02 jun 2020
14.26
0.04
0.2812939521800281
29 may 2020
14.22
0.03
0.21141649048625794
28 may 2020
14.19
0.01
0.07052186177715092
27 may 2020
14.18
0.01
0.07057163020465773
26 may 2020
14.17
0.02
0.1413427561837456
25 may 2020
14.15
0.01
0.07072135785007072
22 may 2020
14.14
0.01
0.07077140835102619
20 may 2020
14.13
0.02
0.14174344436569808
19 may 2020
14.11
0.02
0.14194464158977999
18 may 2020
14.09
0.05
0.3561253561253561
15 may 2020
14.04
0.02
0.14265335235378032
14 may 2020
14.02
-0.02
-0.14245014245014245
13 may 2020
14.04
0.01
0.07127583749109052
12 may 2020
14.03
-0.02
-0.1423487544483986
11 may 2020
14.05
0.01
0.07122507122507123
08 may 2020
14.04
0.06
0.4291845493562232
07 may 2020
13.98
-0.01
-0.07147962830593281
06 may 2020
13.99
-0.03
-0.21398002853067047
05 may 2020
14.02
0
0
04 may 2020
14.02
-0.03
-0.21352313167259787
30 abr 2020
14.05
0.03
0.21398002853067047
29 abr 2020
14.02
0.01
0.07137758743754462
28 abr 2020
14.01
0.02
0.14295925661186562
27 abr 2020
13.99
0.04
0.2867383512544803
24 abr 2020
13.95
0.02
0.14357501794687724
23 abr 2020
13.93
0.06
0.43258832011535686
22 abr 2020
13.87
-0.02
-0.14398848092152627
21 abr 2020
13.89
0
0
20 abr 2020
13.89
-0.09
-0.6437768240343348
17 abr 2020
13.98
-0.07
-0.498220640569395
16 abr 2020
14.05
0
0
15 abr 2020
14.05
-0.03
-0.21306818181818182
14 abr 2020
14.08
0.09
0.6433166547533953
09 abr 2020
13.99
-0.01
-0.07142857142857142
08 abr 2020
14
0.04
0.28653295128939826
07 abr 2020
13.96
-0.06
-0.42796005706134094
06 abr 2020
14.02
0.05
0.35790980672870437
03 abr 2020
13.97
0.15
1.085383502170767
02 abr 2020
13.82
0.05
0.36310820624546114
01 abr 2020
13.77
-0.09
-0.6493506493506493
31 mar 2020
13.86
-0.05
-0.35945363048166784
30 mar 2020
13.91
-0.03
-0.2152080344332855
27 mar 2020
13.94
0.03
0.21567217828900073
26 mar 2020
13.91
0.17
1.2372634643377
25 mar 2020
13.74
0.13
0.9551800146950772
24 mar 2020
13.61
0.07
0.51698670605613
23 mar 2020
13.54
0.17
1.2715033657442034
20 mar 2020
13.37
0.14
1.0582010582010581
19 mar 2020
13.23
-0.02
-0.1509433962264151
18 mar 2020
13.25
-0.24
-1.7790956263899185
17 mar 2020
13.49
-0.15
-1.099706744868035
16 mar 2020
13.64
-0.23
-1.658255227108868
13 mar 2020
13.87
-0.08
-0.5734767025089605
12 mar 2020
13.95
-0.05
-0.35714285714285715
11 mar 2020
14
-0.15
-1.0600706713780919
10 mar 2020
14.15
-0.08
-0.5621925509486999
09 mar 2020
14.23
-0.13
-0.9052924791086351
06 mar 2020
14.36
-0.07
-0.4851004851004851
05 mar 2020
14.43
-0.02
-0.1384083044982699
04 mar 2020
14.45
0.07
0.48678720445062584
03 mar 2020
14.38
0.05
0.34891835310537334
02 mar 2020
14.33
-0.05
-0.3477051460361613
28 feb 2020
14.38
-0.01
-0.06949270326615706
27 feb 2020
14.39
0.01
0.06954102920723226
26 feb 2020
14.38
-0.03
-0.2081887578070784
25 feb 2020
14.41
0.02
0.13898540653231412
24 feb 2020
14.39
0
0
21 feb 2020
14.39
0
0
20 feb 2020
14.39
0.01
0.06954102920723226
19 feb 2020
14.38
-0.01
-0.06949270326615706
18 feb 2020
14.39
0.01
0.06954102920723226
17 feb 2020
14.38
0
0
14 feb 2020
14.38
0
0
13 feb 2020
14.38
0.01
0.06958942240779402
12 feb 2020
14.37
0.01
0.06963788300835655
11 feb 2020
14.36
-0.03
-0.20847810979847117
10 feb 2020
14.39
0.01
0.06954102920723226
07 feb 2020
14.38
0.02
0.1392757660167131
06 feb 2020
14.36
-0.01
-0.06958942240779402
05 feb 2020
14.37
-0.01
-0.06954102920723226
04 feb 2020
14.38
-0.02
-0.1388888888888889
03 feb 2020
14.4
-0.01
-0.06939625260235947
31 ene 2020
14.41
0.01
0.06944444444444445
30 ene 2020
14.4
0
0
29 ene 2020
14.4
-0.01
-0.06939625260235947
28 ene 2020
14.41
0.01
0.06944444444444445
27 ene 2020
14.4
0.02
0.13908205841446453
24 ene 2020
14.38
0.01
0.06958942240779402
23 ene 2020
14.37
0.02
0.13937282229965156
22 ene 2020
14.35
0
0
21 ene 2020
14.35
0.01
0.0697350069735007
20 ene 2020
14.34
0
0
17 ene 2020
14.34
-0.03
-0.20876826722338204
16 ene 2020
14.37
0.01
0.06963788300835655
15 ene 2020
14.36
0.03
0.209351011863224
14 ene 2020
14.33
0.02
0.13976240391334732
13 ene 2020
14.31
0.01
0.06993006993006994
10 ene 2020
14.3
0.01
0.06997900629811056
09 ene 2020
14.29
-0.02
-0.13976240391334732
08 ene 2020
14.31
-0.02
-0.13956734124214934
07 ene 2020
14.33
-0.04
-0.2783576896311761
06 ene 2020
14.37
0
0
03 ene 2020
14.37
0.06
0.4192872117400419
02 ene 2020
14.31
0.04
0.2803083391730904
31 dic 2019
14.27
0
0
30 dic 2019
14.27
-0.02
-0.13995801259622112
27 dic 2019
14.29
0
0
23 dic 2019
14.29
0
0
20 dic 2019
14.29
0.02
0.1401541695865452
19 dic 2019
14.27
-0.05
-0.34916201117318435
18 dic 2019
14.32
0.05
0.350385423966363
17 dic 2019
14.27
-0.01
-0.0700280112044818
16 dic 2019
14.28
0.02
0.1402524544179523
13 dic 2019
14.26
-0.02
-0.1400560224089636
12 dic 2019
14.28
0.01
0.0700770847932726
11 dic 2019
14.27
0.03
0.21067415730337077
10 dic 2019
14.24
-0.03
-0.2102312543798178
09 dic 2019
14.27
0.03
0.21067415730337077
06 dic 2019
14.24
0
0
05 dic 2019
14.24
-0.03
-0.2102312543798178
04 dic 2019
14.27
0.01
0.07012622720897616
03 dic 2019
14.26
0.02
0.1404494382022472
02 dic 2019
14.24
-0.03
-0.2102312543798178
29 nov 2019
14.27
0.01
0.07012622720897616
28 nov 2019
14.26
-0.01
-0.0700770847932726
27 nov 2019
14.27
-0.01
-0.0700280112044818
26 nov 2019
14.28
0.01
0.0700770847932726
25 nov 2019
14.27
0.01
0.07012622720897616
22 nov 2019
14.26
0
0
21 nov 2019
14.26
-0.01
-0.0700770847932726
20 nov 2019
14.27
0
0
19 nov 2019
14.27
0.01
0.07012622720897616
18 nov 2019
14.26
0.01
0.07017543859649122
15 nov 2019
14.25
-0.01
-0.07012622720897616
14 nov 2019
14.26
0
0
13 nov 2019
14.26
0.01
0.07017543859649122
12 nov 2019
14.25
0
0
11 nov 2019
14.25
-0.01
-0.07012622720897616
08 nov 2019
14.26
-0.03
-0.2099370188943317
07 nov 2019
14.29
0
0
06 nov 2019
14.29
0
0
05 nov 2019
14.29
-0.01
-0.06993006993006994
04 nov 2019
14.3
0.01
0.06997900629811056
31 oct 2019
14.29
0.03
0.21037868162692847
30 oct 2019
14.26
0.01
0.07017543859649122
29 oct 2019
14.25
-0.02
-0.1401541695865452
28 oct 2019
14.27
-0.03
-0.2097902097902098
25 oct 2019
14.3
0.01
0.06997900629811056
24 oct 2019
14.29
0
0
23 oct 2019
14.29
0.01
0.0700280112044818
22 oct 2019
14.28
0
0
21 oct 2019
14.28
-0.01
-0.06997900629811056
18 oct 2019
14.29
0.01
0.0700280112044818
17 oct 2019
14.28
0
0
16 oct 2019
14.28
-0.03
-0.20964360587002095
15 oct 2019
14.31
-0.01
-0.06983240223463687
14 oct 2019
14.32
0.03
0.2099370188943317
11 oct 2019
14.29
-0.05
-0.3486750348675035
10 oct 2019
14.34
-0.04
-0.27816411682892905
09 oct 2019
14.38
-0.01
-0.06949270326615706
08 oct 2019
14.39
-0.01
-0.06944444444444445
07 oct 2019
14.4
0.01
0.06949270326615706
04 oct 2019
14.39
0
0
03 oct 2019
14.39
0.04
0.2787456445993031
02 oct 2019
14.35
0
0
01 oct 2019
14.35
-0.01
-0.06963788300835655
30 sept 2019
14.36
-0.02
-0.13908205841446453
27 sept 2019
14.38
0.01
0.06958942240779402
26 sept 2019
14.37
-0.03
-0.20833333333333334
25 sept 2019
14.4
-0.01
-0.06939625260235947
24 sept 2019
14.41
0.02
0.13898540653231412
23 sept 2019
14.39
0.04
0.2787456445993031
20 sept 2019
14.35
0
0
19 sept 2019
14.35
-0.02
-0.13917884481558804
18 sept 2019
14.37
0
0
17 sept 2019
14.37
0.02
0.13937282229965156
16 sept 2019
14.35
0.02
0.13956734124214934
13 sept 2019
14.33
-0.06
-0.41695621959694235
12 sept 2019
14.39
0.04
0.2787456445993031
11 sept 2019
14.35
-0.03
-0.2086230876216968
10 sept 2019
14.38
0.02
0.1392757660167131
09 sept 2019
14.36
-0.04
-0.2777777777777778
06 sept 2019
14.4
0.02
0.13908205841446453
05 sept 2019
14.38
-0.05
-0.3465003465003465
04 sept 2019
14.43
-0.05
-0.3453038674033149
03 sept 2019
14.48
0.01
0.0691085003455425
02 sept 2019
14.47
-0.04
-0.27567195037904896
30 ago 2019
14.51
0
0
29 ago 2019
14.51
0
0
28 ago 2019
14.51
0.06
0.41522491349480967
27 ago 2019
14.45
-0.01
-0.06915629322268327
26 ago 2019
14.46
0.04
0.27739251040221913
23 ago 2019
14.42
-0.02
-0.13850415512465375
22 ago 2019
14.44
-0.01
-0.06920415224913495
21 ago 2019
14.45
0
0
20 ago 2019
14.45
0.01
0.06925207756232687
19 ago 2019
14.44
-0.02
-0.13831258644536654
16 ago 2019
14.46
0.02
0.13850415512465375
14 ago 2019
14.44
0.02
0.13869625520110956
13 ago 2019
14.42
0
0
12 ago 2019
14.42
0
0
09 ago 2019
14.42
0.01
0.06939625260235947
08 ago 2019
14.41
-0.06
-0.414651002073255
07 ago 2019
14.47
0.07
0.4861111111111111
06 ago 2019
14.4
0.01
0.06949270326615706
05 ago 2019
14.39
0.01
0.06954102920723226
02 ago 2019
14.38
0.02
0.1392757660167131
01 ago 2019
14.36
-0.02
-0.13908205841446453
31 jul 2019
14.38
0.03
0.20905923344947736
30 jul 2019
14.35
-0.02
-0.13917884481558804
29 jul 2019
14.37
0.01
0.06963788300835655
26 jul 2019
14.36
-0.01
-0.06958942240779402
25 jul 2019
14.37
-0.02
-0.13898540653231412
24 jul 2019
14.39
0.03
0.20891364902506965
23 jul 2019
14.36
-0.01
-0.06958942240779402
22 jul 2019
14.37
0
0
19 jul 2019
14.37
0.02
0.13937282229965156
18 jul 2019
14.35
-0.02
-0.13917884481558804
17 jul 2019
14.37
0.04
0.2791346824842987
16 jul 2019
14.33
0
0
15 jul 2019
14.33
0.04
0.27991602519244224
12 jul 2019
14.29
-0.03
-0.20949720670391062
11 jul 2019
14.32
-0.02
-0.1394700139470014
10 jul 2019
14.34
0.08
0.5610098176718092
09 jul 2019
14.26
-0.04
-0.27972027972027974
08 jul 2019
14.3
0.01
0.06997900629811056
05 jul 2019
14.29
-0.03
-0.20949720670391062
04 jul 2019
14.32
0
0
03 jul 2019
14.32
0.05
0.350385423966363
02 jul 2019
14.27
-0.01
-0.0700280112044818
01 jul 2019
14.28
0.03
0.21052631578947367
28 jun 2019
14.25
0
0
27 jun 2019
14.25
-0.01
-0.07012622720897616
26 jun 2019
14.26
-0.01
-0.0700770847932726
25 jun 2019
14.27
-0.01
-0.0700280112044818
24 jun 2019
14.28
0.01
0.0700770847932726
21 jun 2019
14.27
-0.03
-0.2097902097902098
20 jun 2019
14.3
0.1
0.704225352112676
19 jun 2019
14.2
0
0
18 jun 2019
14.2
0.08
0.56657223796034
17 jun 2019
14.12
-0.02
-0.14144271570014144
14 jun 2019
14.14
-0.02
-0.14124293785310735
13 jun 2019
14.16
0.01
0.0706713780918728
12 jun 2019
14.15
-0.02
-0.14114326040931546
11 jun 2019
14.17
-0.06
-0.42164441321152496
07 jun 2019
14.23
0.03
0.2112676056338028
06 jun 2019
14.2
-0.02
-0.14064697609001406
05 jun 2019
14.22
0.03
0.21141649048625794
04 jun 2019
14.19
0.05
0.3536067892503536
03 jun 2019
14.14
0.01
0.07077140835102619
31 may 2019
14.13
0.03
0.2127659574468085
29 may 2019
14.1
0.02
0.14204545454545456
28 may 2019
14.08
0
0
27 may 2019
14.08
0.01
0.07107320540156362
24 may 2019
14.07
0.01
0.07112375533428165
23 may 2019
14.06
0
0
22 may 2019
14.06
0.02
0.14245014245014245
21 may 2019
14.04
-0.01
-0.0711743772241993
20 may 2019
14.05
-0.01
-0.07112375533428165
17 may 2019
14.06
0.01
0.0711743772241993
16 may 2019
14.05
-0.01
-0.07112375533428165
15 may 2019
14.06
0.01
0.0711743772241993
14 may 2019
14.05
-0.02
-0.14214641080312723
13 may 2019
14.07
0.04
0.2851033499643621
10 may 2019
14.03
-0.02
-0.1423487544483986
08 may 2019
14.05
0
0
07 may 2019
14.05
0.01
0.07122507122507123
06 may 2019
14.04
0
0
03 may 2019
14.04
0
0
02 may 2019
14.04
-0.03
-0.21321961620469082
30 abr 2019
14.07
0.02
0.1423487544483986
29 abr 2019
14.05
-0.01
-0.07112375533428165
26 abr 2019
14.06
0.01
0.0711743772241993
25 abr 2019
14.05
0
0
24 abr 2019
14.05
0.03
0.21398002853067047
23 abr 2019
14.02
0
0
18 abr 2019
14.02
0.02
0.14285714285714285
17 abr 2019
14
-0.01
-0.07137758743754462
16 abr 2019
14.01
-0.01
-0.07132667617689016
15 abr 2019
14.02
-0.01
-0.07127583749109052
12 abr 2019
14.03
-0.02
-0.1423487544483986
11 abr 2019
14.05
-0.01
-0.07112375533428165
10 abr 2019
14.06
0.01
0.0711743772241993
09 abr 2019
14.05
0.01
0.07122507122507123
08 abr 2019
14.04
0.02
0.14265335235378032
05 abr 2019
14.02
0
0
04 abr 2019
14.02
-0.02
-0.14245014245014245
03 abr 2019
14.04
-0.01
-0.0711743772241993
02 abr 2019
14.05
0
0
01 abr 2019
14.05
-0.02
-0.14214641080312723
29 mar 2019
14.07
0.02
0.1423487544483986
28 mar 2019
14.05
-0.03
-0.21306818181818182
27 mar 2019
14.08
0
0
26 mar 2019
14.08
-0.02
-0.14184397163120568
25 mar 2019
14.1
-0.02
-0.141643059490085
22 mar 2019
14.12
0.08
0.5698005698005698
21 mar 2019
14.04
0.02
0.14265335235378032
20 mar 2019
14.02
0.03
0.21443888491779842
19 mar 2019
13.99
-0.02
-0.14275517487508924
18 mar 2019
14.01
0
0
15 mar 2019
14.01
0.01
0.07142857142857142
14 mar 2019
14
0.03
0.2147458840372226
13 mar 2019
13.97
0.01
0.07163323782234957
12 mar 2019
13.96
0.01
0.07168458781362007
11 mar 2019
13.95
0.01
0.07173601147776183
08 mar 2019
13.94
-0.01
-0.07168458781362007
07 mar 2019
13.95
0.04
0.2875629043853343
06 mar 2019
13.91
0.02
0.14398848092152627
05 mar 2019
13.89
0.01
0.07204610951008646
04 mar 2019
13.88
-0.01
-0.07199424046076314
01 mar 2019
13.89
0.02
0.14419610670511895
28 feb 2019
13.87
-0.01
-0.07204610951008646
27 feb 2019
13.88
-0.03
-0.21567217828900073
26 feb 2019
13.91
0.01
0.07194244604316546
25 feb 2019
13.9
-0.01
-0.07189072609633357
22 feb 2019
13.91
0.02
0.14398848092152627
21 feb 2019
13.89
-0.01
-0.07194244604316546
20 feb 2019
13.9
0
0
19 feb 2019
13.9
0
0
18 feb 2019
13.9
0.01
0.07199424046076314
15 feb 2019
13.89
0
0
14 feb 2019
13.89
0.04
0.2888086642599278
13 feb 2019
13.85
0
0
12 feb 2019
13.85
-0.02
-0.14419610670511895
11 feb 2019
13.87
-0.02
-0.14398848092152627
08 feb 2019
13.89
0
0
07 feb 2019
13.89
-0.01
-0.07194244604316546
06 feb 2019
13.9
0.01
0.07199424046076314
05 feb 2019
13.89
0
0
04 feb 2019
13.89
-0.01
-0.07194244604316546
01 feb 2019
13.9
0
0
31 ene 2019
13.9
0.06
0.43352601156069365
30 ene 2019
13.84
0.02
0.1447178002894356
29 ene 2019
13.82
0
0
28 ene 2019
13.82
-0.01
-0.07230657989877079
25 ene 2019
13.83
-0.01
-0.07225433526011561
24 ene 2019
13.84
0.03
0.2172338884866039
23 ene 2019
13.81
-0.01
-0.0723589001447178
22 ene 2019
13.82
0
0
21 ene 2019
13.82
-0.01
-0.07230657989877079
18 ene 2019
13.83
0
0
17 ene 2019
13.83
-0.01
-0.07225433526011561
16 ene 2019
13.84
-0.02
-0.1443001443001443
15 ene 2019
13.86
-0.02
-0.1440922190201729
14 ene 2019
13.88
0.01
0.07209805335255948
11 ene 2019
13.87
0.02
0.1444043321299639
10 ene 2019
13.85
0
0
09 ene 2019
13.85
0.01
0.07225433526011561
08 ene 2019
13.84
-0.01
-0.07220216606498195
07 ene 2019
13.85
0.01
0.07225433526011561
04 ene 2019
13.84
0.01
0.07230657989877079
03 ene 2019
13.83
0
0
02 ene 2019
13.83
0.03
0.21739130434782608
31 dic 2018
13.8
-0.01
-0.07241129616220131
28 dic 2018
13.81
0
0
27 dic 2018
13.81
0
0
21 dic 2018
13.81
-0.02
-0.14461315979754158
20 dic 2018
13.83
-0.03
-0.21645021645021645
19 dic 2018
13.86
0.02
0.14450867052023122
18 dic 2018
13.84
0
0
17 dic 2018
13.84
0
0
14 dic 2018
13.84
-0.01
-0.07220216606498195
13 dic 2018
13.85
0.01
0.07225433526011561
12 dic 2018
13.84
-0.03
-0.21629416005767843
11 dic 2018
13.87
-0.02
-0.14398848092152627
10 dic 2018
13.89
0.02
0.14419610670511895
07 dic 2018
13.87
-0.01
-0.07204610951008646
06 dic 2018
13.88
0.01
0.07209805335255948
05 dic 2018
13.87
0.01
0.07215007215007214
04 dic 2018
13.86
0.03
0.21691973969631237
03 dic 2018
13.83
0.01
0.0723589001447178
30 nov 2018
13.82
0.01
0.07241129616220131
29 nov 2018
13.81
0.05
0.3633720930232558
28 nov 2018
13.76
-0.03
-0.21754894851341552
27 nov 2018
13.79
0
0
26 nov 2018
13.79
-0.01
-0.07246376811594203
23 nov 2018
13.8
-0.01
-0.07241129616220131
22 nov 2018
13.81
0
0
21 nov 2018
13.81
-0.02
-0.14461315979754158
20 nov 2018
13.83
-0.02
-0.1444043321299639
19 nov 2018
13.85
0
0
16 nov 2018
13.85
0.01
0.07225433526011561
15 nov 2018
13.84
0.03
0.2172338884866039
14 nov 2018
13.81
-0.02
-0.14461315979754158
13 nov 2018
13.83
-0.01
-0.07225433526011561
12 nov 2018
13.84
0.05
0.36258158085569253
09 nov 2018
13.79
0
0
08 nov 2018
13.79
-0.04
-0.28922631959508316
07 nov 2018
13.83
0.01
0.0723589001447178
06 nov 2018
13.82
0
0
05 nov 2018
13.82
0.01
0.07241129616220131
02 nov 2018
13.81
-0.03
-0.21676300578034682
31 oct 2018
13.84
-0.04
-0.2881844380403458
30 oct 2018
13.88
0
0
29 oct 2018
13.88
0.02
0.1443001443001443
26 oct 2018
13.86
0.01
0.07220216606498195
25 oct 2018
13.85
-0.01
-0.07215007215007214
24 oct 2018
13.86
-0.01
-0.07209805335255948
23 oct 2018
13.87
0.02
0.1444043321299639
22 oct 2018
13.85
0.03
0.2170767004341534
19 oct 2018
13.82
-0.02
-0.14450867052023122
18 oct 2018
13.84
-0.04
-0.2881844380403458
17 oct 2018
13.88
0.02
0.1443001443001443
16 oct 2018
13.86
0
0
15 oct 2018
13.86
0.01
0.07220216606498195
12 oct 2018
13.85
0.02
0.14461315979754158
11 oct 2018
13.83
-0.02
-0.1444043321299639
10 oct 2018
13.85
0
0
09 oct 2018
13.85
-0.01
-0.07215007215007214
08 oct 2018
13.86
0
0
05 oct 2018
13.86
-0.02
-0.1440922190201729
04 oct 2018
13.88
-0.06
-0.430416068866571
03 oct 2018
13.94
0
0
02 oct 2018
13.94
0.02
0.14367816091954022
01 oct 2018
13.92
-0.01
-0.07178750897343862
28 sept 2018
13.93
-0.03
-0.2148997134670487
27 sept 2018
13.96
0
0
26 sept 2018
13.96
0.01
0.07168458781362007
25 sept 2018
13.95
-0.02
-0.14316392269148176
24 sept 2018
13.97
-0.01
-0.0715307582260372
21 sept 2018
13.98
0.01
0.07158196134574088
20 sept 2018
13.97
0.01
0.07163323782234957
19 sept 2018
13.96
-0.05
-0.35688793718772305
18 sept 2018
14.01
0.02
0.14295925661186562
17 sept 2018
13.99
0.01
0.0715307582260372
14 sept 2018
13.98
-0.03
-0.21413276231263384
13 sept 2018
14.01
-0.01
-0.07132667617689016
12 sept 2018
14.02
0.02
0.14285714285714285
11 sept 2018
14
-0.02
-0.14265335235378032
10 sept 2018
14.02
0.01
0.07137758743754462
07 sept 2018
14.01
-0.03
-0.21367521367521367
06 sept 2018
14.04
0.01
0.07127583749109052
05 sept 2018
14.03
-0.02
-0.1423487544483986
04 sept 2018
14.05
0.01
0.07122507122507123
03 sept 2018
14.04
-0.03
-0.21321961620469082
31 ago 2018
14.07
0.04
0.2851033499643621
30 ago 2018
14.03
0
0
29 ago 2018
14.03
-0.02
-0.1423487544483986
28 ago 2018
14.05
-0.01
-0.07112375533428165
27 ago 2018
14.06
0.03
0.21382751247327156
24 ago 2018
14.03
-0.04
-0.28429282160625446
23 ago 2018
14.07
-0.01
-0.07102272727272728
22 ago 2018
14.08
0.01
0.07107320540156362
21 ago 2018
14.07
0
0
20 ago 2018
14.07
0.04
0.2851033499643621
17 ago 2018
14.03
-0.02
-0.1423487544483986
16 ago 2018
14.05
0.02
0.14255167498218105
14 ago 2018
14.03
-0.02
-0.1423487544483986
13 ago 2018
14.05
-0.01
-0.07112375533428165
10 ago 2018
14.06
0.05
0.35688793718772305
09 ago 2018
14.01
0
0
08 ago 2018
14.01
-0.02
-0.14255167498218105
07 ago 2018
14.03
-0.02
-0.1423487544483986
06 ago 2018
14.05
0.02
0.14255167498218105
03 ago 2018
14.03
0.02
0.14275517487508924
02 ago 2018
14.01
-0.02
-0.14255167498218105
01 ago 2018
14.03
-0.02
-0.1423487544483986
31 jul 2018
14.05
0.01
0.07122507122507123
30 jul 2018
14.04
-0.01
-0.0711743772241993
27 jul 2018
14.05
-0.01
-0.07112375533428165
26 jul 2018
14.06
-0.01
-0.07107320540156362
25 jul 2018
14.07
0.02
0.1423487544483986
24 jul 2018
14.05
-0.04
-0.28388928317955997
23 jul 2018
14.09
-0.03
-0.21246458923512748
20 jul 2018
14.12
-0.01
-0.07077140835102619
19 jul 2018
14.13
0
0
18 jul 2018
14.13
0.01
0.0708215297450425
17 jul 2018
14.12
0.01
0.07087172218284904
16 jul 2018
14.11
-0.03
-0.21216407355021216
13 jul 2018
14.14
0.04
0.28368794326241137
12 jul 2018
14.1
-0.01
-0.07087172218284904
11 jul 2018
14.11
-0.01
-0.0708215297450425
10 jul 2018
14.12
0
0
09 jul 2018
14.12
-0.01
-0.07077140835102619
06 jul 2018
14.13
0.01
0.0708215297450425
05 jul 2018
14.12
-0.03
-0.21201413427561838
04 jul 2018
14.15
0.01
0.07072135785007072
03 jul 2018
14.14
0.04
0.28368794326241137
02 jul 2018
14.1
0.01
0.07097232079488999
29 jun 2018
14.09
0
0
28 jun 2018
14.09
0
0
27 jun 2018
14.09
0.02
0.14214641080312723
26 jun 2018
14.07
0
0
25 jun 2018
14.07
0
0
22 jun 2018
14.07
0.01
0.07112375533428165
21 jun 2018
14.06
-0.03
-0.21291696238466998
20 jun 2018
14.09
0
0
19 jun 2018
14.09
0.01
0.07102272727272728
18 jun 2018
14.08
0.02
0.1422475106685633
15 jun 2018
14.06
0.03
0.21382751247327156
14 jun 2018
14.03
0
0
13 jun 2018
14.03
0.02
0.14275517487508924
12 jun 2018
14.01
0.01
0.07142857142857142
11 jun 2018
14
0.01
0.07147962830593281
08 jun 2018
13.99
0
0
07 jun 2018
13.99
-0.02
-0.14275517487508924
06 jun 2018
14.01
-0.03
-0.21367521367521367
05 jun 2018
14.04
-0.01
-0.0711743772241993
04 jun 2018
14.05
0
0
01 jun 2018
14.05
0
0
31 may 2018
14.05
0
0
30 may 2018
14.05
0.04
0.28551034975017847
29 may 2018
14.01
-0.01
-0.07132667617689016
28 may 2018
14.02
-0.02
-0.14245014245014245
25 may 2018
14.04
0
0
24 may 2018
14.04
0.03
0.21413276231263384
23 may 2018
14.01
-0.01
-0.07132667617689016
22 may 2018
14.02
0.02
0.14285714285714285
18 may 2018
14
-0.01
-0.07137758743754462
17 may 2018
14.01
-0.01
-0.07132667617689016
16 may 2018
14.02
-0.02
-0.14245014245014245
15 may 2018
14.04
-0.03
-0.21321961620469082
14 may 2018
14.07
-0.01
-0.07102272727272728
11 may 2018
14.08
0.03
0.21352313167259787
09 may 2018
14.05
-0.01
-0.07112375533428165
08 may 2018
14.06
-0.05
-0.3543586109142452
07 may 2018
14.11
0.03
0.21306818181818182
04 may 2018
14.08
0
0
03 may 2018
14.08
0
0
02 may 2018
14.08
-0.01
-0.07097232079488999
30 abr 2018
14.09
0.01
0.07102272727272728
27 abr 2018
14.08
0.02
0.1422475106685633
26 abr 2018
14.06
0.02
0.14245014245014245
25 abr 2018
14.04
-0.01
-0.0711743772241993
24 abr 2018
14.05
-0.01
-0.07112375533428165
23 abr 2018
14.06
-0.01
-0.07107320540156362
20 abr 2018
14.07
-0.02
-0.14194464158977999
19 abr 2018
14.09
-0.02
-0.14174344436569808
18 abr 2018
14.11
0.01
0.07092198581560284
17 abr 2018
14.1
0.01
0.07097232079488999
16 abr 2018
14.09
0
0
13 abr 2018
14.09
-0.03
-0.21246458923512748
12 abr 2018
14.12
0.01
0.07087172218284904
11 abr 2018
14.11
0
0
10 abr 2018
14.11
0.02
0.14194464158977999
09 abr 2018
14.09
0.01
0.07102272727272728
06 abr 2018
14.08
-0.01
-0.07097232079488999
05 abr 2018
14.09
-0.04
-0.28308563340410475
04 abr 2018
14.13
0.03
0.2127659574468085
03 abr 2018
14.1
0.01
0.07097232079488999
29 mar 2018
14.09
0
0
28 mar 2018
14.09
0.02
0.14214641080312723
27 mar 2018
14.07
0.03
0.21367521367521367
26 mar 2018
14.04
-0.01
-0.0711743772241993
23 mar 2018
14.05
0
0
22 mar 2018
14.05
0.05
0.35714285714285715
21 mar 2018
14
-0.02
-0.14265335235378032
20 mar 2018
14.02
-0.01
-0.07127583749109052
19 mar 2018
14.03
0
0
16 mar 2018
14.03
-0.02
-0.1423487544483986
15 mar 2018
14.05
0.02
0.14255167498218105
14 mar 2018
14.03
0
0
13 mar 2018
14.03
0.01
0.07132667617689016
12 mar 2018
14.02
0
0
09 mar 2018
14.02
-0.02
-0.14245014245014245
08 mar 2018
14.04
0.01
0.07127583749109052
07 mar 2018
14.03
0.01
0.07132667617689016
06 mar 2018
14.02
-0.02
-0.14245014245014245
05 mar 2018
14.04
0
0
02 mar 2018
14.04
0.01
0.07127583749109052
01 mar 2018
14.03
0.02
0.14275517487508924
28 feb 2018
14.01
-0.01
-0.07132667617689016
27 feb 2018
14.02
-0.01
-0.07127583749109052
26 feb 2018
14.03
0.04
0.28591851322373124
23 feb 2018
13.99
0.01
0.0715307582260372
22 feb 2018
13.98
-0.01
-0.07147962830593281
21 feb 2018
13.99
0.03
0.2148997134670487
20 feb 2018
13.96
-0.02
-0.1430615164520744
19 feb 2018
13.98
-0.01
-0.07147962830593281
16 feb 2018
13.99
0.05
0.3586800573888092
15 feb 2018
13.94
-0.03
-0.2147458840372226
14 feb 2018
13.97
0.02
0.14336917562724014
13 feb 2018
13.95
-0.04
-0.28591851322373124
12 feb 2018
13.99
-0.03
-0.21398002853067047
09 feb 2018
14.02
0.03
0.21443888491779842
08 feb 2018
13.99
-0.05
-0.3561253561253561
07 feb 2018
14.04
0
0
06 feb 2018
14.04
0.02
0.14265335235378032
05 feb 2018
14.02
0.03
0.21443888491779842
02 feb 2018
13.99
-0.04
-0.2851033499643621
01 feb 2018
14.03
-0.01
-0.07122507122507123
31 ene 2018
14.04
0.01
0.07127583749109052
30 ene 2018
14.03
-0.01
-0.07122507122507123
29 ene 2018
14.04
-0.01
-0.0711743772241993
26 ene 2018
14.05
-0.01
-0.07112375533428165
25 ene 2018
14.06
-0.01
-0.07107320540156362
24 ene 2018
14.07
-0.02
-0.14194464158977999
23 ene 2018
14.09
0.01
0.07102272727272728
22 ene 2018
14.08
0
0
19 ene 2018
14.08
0
0
18 ene 2018
14.08
0.02
0.1422475106685633
17 ene 2018
14.06
-0.03
-0.21291696238466998
16 ene 2018
14.09
0.01
0.07102272727272728
15 ene 2018
14.08
0.01
0.07107320540156362
12 ene 2018
14.07
-0.01
-0.07102272727272728
11 ene 2018
14.08
-0.01
-0.07097232079488999
10 ene 2018
14.09
-0.05
-0.3536067892503536
09 ene 2018
14.14
0.01
0.07077140835102619
08 ene 2018
14.13
0.01
0.0708215297450425
05 ene 2018
14.12
-0.01
-0.07077140835102619
04 ene 2018
14.13
-0.01
-0.07072135785007072
03 ene 2018
14.14
0.03
0.21261516654854712
02 ene 2018
14.11
-0.01
-0.0708215297450425
29 dic 2017
14.12
-0.01
-0.07077140835102619
28 dic 2017
14.13
0.01
0.0708215297450425
27 dic 2017
14.12
0.02
0.14184397163120568
22 dic 2017
14.1
0.02
0.14204545454545456
21 dic 2017
14.08
-0.01
-0.07097232079488999
20 dic 2017
14.09
-0.03
-0.21246458923512748
19 dic 2017
14.12
-0.02
-0.14144271570014144
18 dic 2017
14.14
0.01
0.07077140835102619
15 dic 2017
14.13
0
0
14 dic 2017
14.13
0.01
0.0708215297450425
13 dic 2017
14.12
-0.01
-0.07077140835102619
12 dic 2017
14.13
0
0
11 dic 2017
14.13
0.04
0.28388928317955997
08 dic 2017
14.09
-0.05
-0.3536067892503536
07 dic 2017
14.14
0.01
0.07077140835102619
06 dic 2017
14.13
0.04
0.28388928317955997
05 dic 2017
14.09
0.01
0.07102272727272728
04 dic 2017
14.08
0.01
0.07107320540156362
01 dic 2017
14.07
0.09
0.6437768240343348
30 nov 2017
13.98
-0.06
-0.42735042735042733
29 nov 2017
14.04
-0.07
-0.4961020552799433
28 nov 2017
14.11
0.04
0.28429282160625446
27 nov 2017
14.07
-0.01
-0.07102272727272728
24 nov 2017
14.08
-0.01
-0.07097232079488999
23 nov 2017
14.09
0.01
0.07102272727272728
22 nov 2017
14.08
-0.03
-0.21261516654854712
21 nov 2017
14.11
0.07
0.4985754985754986
20 nov 2017
14.04
0.03
0.21413276231263384
17 nov 2017
14.01
0.01
0.07142857142857142
16 nov 2017
14
-0.05
-0.35587188612099646
15 nov 2017
14.05
0.03
0.21398002853067047
14 nov 2017
14.02
0
0
13 nov 2017
14.02
0.02
0.14285714285714285
10 nov 2017
14
-0.06
-0.4267425320056899
09 nov 2017
14.06
-0.05
-0.3543586109142452
08 nov 2017
14.11
0.05
0.35561877667140823
07 nov 2017
14.06
0.08
0.5722460658082976
06 nov 2017
13.98
0.03
0.21505376344086022
03 nov 2017
13.95
-0.03
-0.2145922746781116
02 nov 2017
13.98
0.04
0.28694404591104733
31 oct 2017
13.94
0.05
0.3599712023038157
30 oct 2017
13.89
0.04
0.2888086642599278
27 oct 2017
13.85
0.01
0.07225433526011561
26 oct 2017
13.84
0.01
0.07230657989877079
25 oct 2017
13.83
-0.06
-0.4319654427645788
24 oct 2017
13.89
-0.03
-0.21551724137931033
23 oct 2017
13.92
0.02
0.14388489208633093
20 oct 2017
13.9
-0.06
-0.4297994269340974
19 oct 2017
13.96
0
0
18 oct 2017
13.96
-0.05
-0.35688793718772305
17 oct 2017
14.01
0.03
0.2145922746781116
16 oct 2017
13.98
0.03
0.21505376344086022
13 oct 2017
13.95
0.03
0.21551724137931033
12 oct 2017
13.92
-0.01
-0.07178750897343862
11 oct 2017
13.93
0.07
0.5050505050505051
10 oct 2017
13.86
-0.03
-0.2159827213822894
09 oct 2017
13.89
0.05
0.36127167630057805
06 oct 2017
13.84
-0.03
-0.21629416005767843
05 oct 2017
13.87
0
0
04 oct 2017
13.87
0.02
0.1444043321299639
03 oct 2017
13.85
-0.02
-0.14419610670511895
02 oct 2017
13.87
0.02
0.1444043321299639
29 sept 2017
13.85
0.03
0.2170767004341534
28 sept 2017
13.82
-0.01
-0.07230657989877079
27 sept 2017
13.83
-0.07
-0.5035971223021583
26 sept 2017
13.9
0.01
0.07199424046076314
25 sept 2017
13.89
0.01
0.07204610951008646
22 sept 2017
13.88
0.03
0.21660649819494585
21 sept 2017
13.85
-0.03
-0.21613832853025935
20 sept 2017
13.88
0
0
19 sept 2017
13.88
0.03
0.21660649819494585
18 sept 2017
13.85
-0.03
-0.21613832853025935
15 sept 2017
13.88
-0.08
-0.5730659025787965
14 sept 2017
13.96
-0.02
-0.1430615164520744
13 sept 2017
13.98
-0.04
-0.28530670470756064
12 sept 2017
14.02
-0.1
-0.7082152974504249
11 sept 2017
14.12
-0.02
-0.14144271570014144
08 sept 2017
14.14
0.02
0.141643059490085
07 sept 2017
14.12
0.03
0.21291696238466998
06 sept 2017
14.09
0.04
0.2846975088967972
05 sept 2017
14.05
0.05
0.35714285714285715
04 sept 2017
14
-0.02
-0.14265335235378032
01 sept 2017
14.02
-0.04
-0.2844950213371266
31 ago 2017
14.06
0.02
0.14245014245014245
30 ago 2017
14.04
-0.02
-0.1422475106685633
29 ago 2017
14.06
0.05
0.35688793718772305
28 ago 2017
14.01
0.01
0.07142857142857142
25 ago 2017
14
-0.01
-0.07137758743754462
24 ago 2017
14.01
0.05
0.35816618911174786
23 ago 2017
13.96
0.01
0.07168458781362007
22 ago 2017
13.95
-0.03
-0.2145922746781116
21 ago 2017
13.98
0
0
18 ago 2017
13.98
0.02
0.14326647564469913
17 ago 2017
13.96
0.03
0.21536252692031588
16 ago 2017
13.93
-0.04
-0.2863278453829635
14 ago 2017
13.97
-0.06
-0.4276550249465431
11 ago 2017
14.03
0.01
0.07132667617689016
10 ago 2017
14.02
0.03
0.21443888491779842
09 ago 2017
13.99
0.04
0.2867383512544803
08 ago 2017
13.95
0.04
0.2875629043853343
07 ago 2017
13.91
0.01
0.07194244604316546
04 ago 2017
13.9
0.01
0.07199424046076314
03 ago 2017
13.89
0.03
0.21645021645021645
02 ago 2017
13.86
0.02
0.14450867052023122
01 ago 2017
13.84
-0.01
-0.07220216606498195
31 jul 2017
13.85
0.02
0.14461315979754158
28 jul 2017
13.83
-0.02
-0.1444043321299639
27 jul 2017
13.85
0
0
26 jul 2017
13.85
-0.01
-0.07215007215007214
25 jul 2017
13.86
-0.04
-0.28776978417266186
24 jul 2017
13.9
0.03
0.21629416005767843
21 jul 2017
13.87
0
0
20 jul 2017
13.87
0.03
0.21676300578034682
19 jul 2017
13.84
0.03
0.2172338884866039
18 jul 2017
13.81
0.07
0.5094614264919942
17 jul 2017
13.74
-0.04
-0.29027576197387517
14 jul 2017
13.78
-0.02
-0.14492753623188406
13 jul 2017
13.8
0.01
0.0725163161711385
12 jul 2017
13.79
0.04
0.2909090909090909
11 jul 2017
13.75
0
0
10 jul 2017
13.75
0
0
07 jul 2017
13.75
-0.03
-0.21770682148040638
06 jul 2017
13.78
-0.06
-0.43352601156069365
05 jul 2017
13.84
-0.01
-0.07220216606498195
04 jul 2017
13.85
-0.01
-0.07215007215007214
03 jul 2017
13.86
-0.04
-0.28776978417266186
30 jun 2017
13.9
0.02
0.1440922190201729
29 jun 2017
13.88
-0.03
-0.21567217828900073
28 jun 2017
13.91
-0.09
-0.6428571428571429
27 jun 2017
14
-0.09
-0.63875088715401
26 jun 2017
14.09
0.01
0.07102272727272728
22 jun 2017
14.08
0.08
0.5714285714285714
21 jun 2017
14
-0.03
-0.21382751247327156
20 jun 2017
14.03
0.07
0.501432664756447
19 jun 2017
13.96
0.01
0.07168458781362007
16 jun 2017
13.95
-0.01
-0.07163323782234957
15 jun 2017
13.96
-0.09
-0.6405693950177936
14 jun 2017
14.05
0.04
0.28551034975017847
13 jun 2017
14.01
-0.06
-0.42643923240938164
12 jun 2017
14.07
0.01
0.07112375533428165
09 jun 2017
14.06
0.03
0.21382751247327156
08 jun 2017
14.03
-0.09
-0.6373937677053825
07 jun 2017
14.12
-0.01
-0.07077140835102619
06 jun 2017
14.13
0
0
02 jun 2017
14.13
0.02
0.14174344436569808
01 jun 2017
14.11
0
0
31 may 2017
14.11
-0.02
-0.14154281670205238
30 may 2017
14.13
0.01
0.0708215297450425
29 may 2017
14.12
-0.01
-0.07077140835102619
26 may 2017
14.13
-0.01
-0.07072135785007072
24 may 2017
14.14
-0.01
-0.0706713780918728
23 may 2017
14.15
0.02
0.14154281670205238
22 may 2017
14.13
0.01
0.0708215297450425
19 may 2017
14.12
0.02
0.14184397163120568
18 may 2017
14.1
0.02
0.14204545454545456
17 may 2017
14.08
0.07
0.49964311206281226
16 may 2017
14.01
-0.03
-0.21367521367521367
15 may 2017
14.04
0.01
0.07127583749109052
12 may 2017
14.03
0.02
0.14275517487508924
11 may 2017
14.01
-0.02
-0.14255167498218105
10 may 2017
14.03
0.1
0.7178750897343862
09 may 2017
13.93
-0.02
-0.14336917562724014
08 may 2017
13.95
0
0
05 may 2017
13.95
-0.07
-0.4992867332382311
04 may 2017
14.02
-0.07
-0.49680624556423
03 may 2017
14.09
-0.04
-0.28308563340410475
02 may 2017
14.13
0.02
0.14174344436569808
28 abr 2017
14.11
0.04
0.28429282160625446
27 abr 2017
14.07
0
0
26 abr 2017
14.07
-0.03
-0.2127659574468085
25 abr 2017
14.1
-0.01
-0.07087172218284904
24 abr 2017
14.11
-0.05
-0.3531073446327684
21 abr 2017
14.16
0.06
0.425531914893617
20 abr 2017
14.1
-0.03
-0.21231422505307856
19 abr 2017
14.13
-0.02
-0.1413427561837456
18 abr 2017
14.15
-0.06
-0.422237860661506
13 abr 2017
14.21
0.01
0.07042253521126761
12 abr 2017
14.2
0.04
0.2824858757062147
11 abr 2017
14.16
0.02
0.14144271570014144
10 abr 2017
14.14
-0.02
-0.14124293785310735
07 abr 2017
14.16
0.01
0.0706713780918728
06 abr 2017
14.15
0.05
0.3546099290780142
05 abr 2017
14.1
-0.02
-0.141643059490085
04 abr 2017
14.12
0.08
0.5698005698005698
03 abr 2017
14.04
0.03
0.21413276231263384
31 mar 2017
14.01
0.04
0.2863278453829635
30 mar 2017
13.97
-0.02
-0.14295925661186562
29 mar 2017
13.99
-0.03
-0.21398002853067047
28 mar 2017
14.02
0.01
0.07137758743754462
27 mar 2017
14.01
0.07
0.5021520803443329
24 mar 2017
13.94
-0.02
-0.14326647564469913
23 mar 2017
13.96
0.03
0.21536252692031588
22 mar 2017
13.93
0.03
0.2158273381294964
21 mar 2017
13.9
0.05
0.36101083032490977
20 mar 2017
13.85
-0.01
-0.07215007215007214
17 mar 2017
13.86
-0.04
-0.28776978417266186
16 mar 2017
13.9
0.04
0.2886002886002886
15 mar 2017
13.86
0
0
14 mar 2017
13.86
-0.02
-0.1440922190201729
13 mar 2017
13.88
-0.02
-0.14388489208633093
10 mar 2017
13.9
0.01
0.07199424046076314
09 mar 2017
13.89
-0.01
-0.07194244604316546
08 mar 2017
13.9
0.01
0.07199424046076314
07 mar 2017
13.89
-0.02
-0.14378145219266714
06 mar 2017
13.91
0
0
03 mar 2017
13.91
-0.04
-0.2867383512544803
02 mar 2017
13.95
-0.03
-0.2145922746781116
01 mar 2017
13.98
-0.06
-0.42735042735042733
28 feb 2017
14.04
0.01
0.07127583749109052
27 feb 2017
14.03
0.04
0.28591851322373124
24 feb 2017
13.99
0.01
0.0715307582260372
23 feb 2017
13.98
0.07
0.503235082674335
22 feb 2017
13.91
0.03
0.21613832853025935
21 feb 2017
13.88
-0.05
-0.3589375448671931
20 feb 2017
13.93
-0.05
-0.35765379113018597
17 feb 2017
13.98
0.04
0.28694404591104733
16 feb 2017
13.94
0.02
0.14367816091954022
15 feb 2017
13.92
-0.02
-0.14347202295552366
14 feb 2017
13.94
-0.03
-0.2147458840372226
13 feb 2017
13.97
-0.01
-0.0715307582260372
10 feb 2017
13.98
-0.02
-0.14285714285714285
09 feb 2017
14
0
0
08 feb 2017
14
0.07
0.5025125628140703
07 feb 2017
13.93
0.01
0.07183908045977011
06 feb 2017
13.92
-0.01
-0.07178750897343862
03 feb 2017
13.93
-0.04
-0.2863278453829635
02 feb 2017
13.97
0.05
0.35919540229885055
01 feb 2017
13.92
-0.04
-0.28653295128939826
31 ene 2017
13.96
0.04
0.28735632183908044
30 ene 2017
13.92
0.03
0.2159827213822894
27 ene 2017
13.89
0.02
0.14419610670511895
26 ene 2017
13.87
-0.03
-0.2158273381294964
25 ene 2017
13.9
-0.08
-0.5722460658082976
24 ene 2017
13.98
0.07
0.503235082674335
23 ene 2017
13.91
0.05
0.36075036075036077
20 ene 2017
13.86
-0.05
-0.35945363048166784
19 ene 2017
13.91
-0.08
-0.5718370264474625
18 ene 2017
13.99
-0.02
-0.14275517487508924
17 ene 2017
14.01
0.02
0.14295925661186562
16 ene 2017
13.99
0.03
0.2148997134670487
13 ene 2017
13.96
-0.09
-0.6405693950177936
12 ene 2017
14.05
0.06
0.42887776983559683
11 ene 2017
13.99
0.02
0.14316392269148176
10 ene 2017
13.97
0.02
0.14336917562724014
09 ene 2017
13.95
-0.01
-0.07163323782234957
06 ene 2017
13.96
0.02
0.14347202295552366
05 ene 2017
13.94
-0.03
-0.2147458840372226
04 ene 2017
13.97
0.05
0.35919540229885055
03 ene 2017
13.92
-0.07
-0.5003573981415297
02 ene 2017
13.99
0.03
0.2148997134670487
30 dic 2016
13.96
0.01
0.07168458781362007
29 dic 2016
13.95
0.06
0.4319654427645788
28 dic 2016
13.89
0.04
0.2888086642599278
27 dic 2016
13.85
0
0
23 dic 2016
13.85
0.07
0.5079825834542816
22 dic 2016
13.78
0
0
21 dic 2016
13.78
0.07
0.5105762217359592
20 dic 2016
13.71
0.05
0.36603221083455345
19 dic 2016
13.66
0
0
16 dic 2016
13.66
-0.04
-0.291970802919708
15 dic 2016
13.7
-0.16
-1.1544011544011543
14 dic 2016
13.86
0.01
0.07220216606498195
13 dic 2016
13.85
0.05
0.36231884057971014
12 dic 2016
13.8
-0.1
-0.7194244604316546
09 dic 2016
13.9
0.01
0.07199424046076314
08 dic 2016
13.89
-0.05
-0.3586800573888092
07 dic 2016
13.94
0.07
0.5046863734679163
06 dic 2016
13.87
0.1
0.7262164124909223
05 dic 2016
13.77
-0.08
-0.5776173285198556
02 dic 2016
13.85
0.11
0.8005822416302766
01 dic 2016
13.74
-0.11
-0.7942238267148014
30 nov 2016
13.85
0.02
0.14461315979754158
29 nov 2016
13.83
-0.03
-0.21645021645021645
28 nov 2016
13.86
-0.02
-0.1440922190201729
25 nov 2016
13.88
0.02
0.1443001443001443
24 nov 2016
13.86
0.07
0.5076142131979695
23 nov 2016
13.79
-0.12
-0.8626887131560029
22 nov 2016
13.91
0.06
0.4332129963898917
21 nov 2016
13.85
-0.02
-0.14419610670511895
18 nov 2016
13.87
-0.03
-0.2158273381294964
17 nov 2016
13.9
-0.01
-0.07189072609633357
16 nov 2016
13.91
-0.06
-0.4294917680744452
15 nov 2016
13.97
0.1
0.7209805335255948
14 nov 2016
13.87
-0.12
-0.8577555396711937
11 nov 2016
13.99
-0.01
-0.07142857142857142
10 nov 2016
14
-0.16
-1.1299435028248588
09 nov 2016
14.16
-0.06
-0.4219409282700422
08 nov 2016
14.22
-0.01
-0.07027406886858749
07 nov 2016
14.23
-0.02
-0.14035087719298245
04 nov 2016
14.25
0.06
0.42283298097251587
03 nov 2016
14.19
-0.07
-0.4908835904628331
02 nov 2016
14.26
0.02
0.1404494382022472
31 oct 2016
14.24
0.05
0.3523608174770965
28 oct 2016
14.19
-0.06
-0.42105263157894735
27 oct 2016
14.25
-0.05
-0.34965034965034963
26 oct 2016
14.3
-0.07
-0.4871259568545581
25 oct 2016
14.37
0.01
0.06963788300835655
24 oct 2016
14.36
-0.03
-0.20847810979847117
21 oct 2016
14.39
0.08
0.5590496156533893
20 oct 2016
14.31
0.03
0.21008403361344538
19 oct 2016
14.28
0.06
0.4219409282700422
18 oct 2016
14.22
0.02
0.14084507042253522
17 oct 2016
14.2
0
0
14 oct 2016
14.2
-0.07
-0.4905395935529082
13 oct 2016
14.27
0.01
0.07012622720897616
12 oct 2016
14.26
-0.05
-0.3494060097833683
11 oct 2016
14.31
-0.01
-0.06983240223463687
10 oct 2016
14.32
-0.07
-0.4864489228630994
07 oct 2016
14.39
0.05
0.3486750348675035
06 oct 2016
14.34
-0.03
-0.20876826722338204
05 oct 2016
14.37
-0.04
-0.2775850104094379
04 oct 2016
14.41
-0.03
-0.2077562326869806
03 oct 2016
14.44
-0.05
-0.3450655624568668
30 sept 2016
14.49
0.08
0.5551700208188758
29 sept 2016
14.41
-0.01
-0.06934812760055478
28 sept 2016
14.42
0.03
0.20847810979847117
27 sept 2016
14.39
0.05
0.3486750348675035
26 sept 2016
14.34
0.03
0.20964360587002095
23 sept 2016
14.31
0.04
0.2803083391730904
22 sept 2016
14.27
0.14
0.9907997169143666
21 sept 2016
14.13
-0.03
-0.211864406779661
20 sept 2016
14.16
0.05
0.3543586109142452
19 sept 2016
14.11
-0.02
-0.14154281670205238
16 sept 2016
14.13
0.05
0.35511363636363635
15 sept 2016
14.08
-0.02
-0.14184397163120568
14 sept 2016
14.1
-0.06
-0.423728813559322
13 sept 2016
14.16
0.01
0.0706713780918728
12 sept 2016
14.15
-0.04
-0.28188865398167723
09 sept 2016
14.19
-0.17
-1.1838440111420614
08 sept 2016
14.36
-0.04
-0.2777777777777778
07 sept 2016
14.4
0.08
0.5586592178770949
06 sept 2016
14.32
0.04
0.2801120448179272
05 sept 2016
14.28
0.01
0.0700770847932726
02 sept 2016
14.27
-0.06
-0.418702023726448
01 sept 2016
14.33
-0.05
-0.3477051460361613
31 ago 2016
14.38
-0.01
-0.06949270326615706
30 ago 2016
14.39
0.06
0.418702023726448
29 ago 2016
14.33
0.01
0.06983240223463687
26 ago 2016
14.32
0.03
0.2099370188943317
25 ago 2016
14.29
-0.03
-0.20949720670391062
24 ago 2016
14.32
0.03
0.2099370188943317
23 ago 2016
14.29
0.05
0.351123595505618
22 ago 2016
14.24
0.03
0.211118930330753
19 ago 2016
14.21
-0.04
-0.2807017543859649
18 ago 2016
14.25
0.01
0.0702247191011236
17 ago 2016
14.24
0.03
0.211118930330753
16 ago 2016
14.21
-0.05
-0.3506311360448808
12 ago 2016
14.26
0.01
0.07017543859649122
11 ago 2016
14.25
0.11
0.7779349363507779
10 ago 2016
14.14
0.06
0.42613636363636365
09 ago 2016
14.08
0.06
0.42796005706134094
08 ago 2016
14.02
0.02
0.14285714285714285
05 ago 2016
14
0
0
04 ago 2016
14
0.15
1.0830324909747293
03 ago 2016
13.85
0
0
02 ago 2016
13.85
-0.11
-0.7879656160458453
01 ago 2016
13.96
0
0
29 jul 2016
13.96
0.07
0.503959683225342
28 jul 2016
13.89
0.02
0.14419610670511895
27 jul 2016
13.87
0.07
0.5072463768115942
26 jul 2016
13.8
-0.04
-0.28901734104046245
25 jul 2016
13.84
0.02
0.1447178002894356
22 jul 2016
13.82
0.02
0.14492753623188406
21 jul 2016
13.8
-0.01
-0.07241129616220131
20 jul 2016
13.81
-0.05
-0.36075036075036077
19 jul 2016
13.86
-0.04
-0.28776978417266186
18 jul 2016
13.9
0.03
0.21629416005767843
15 jul 2016
13.87
-0.04
-0.2875629043853343
14 jul 2016
13.91
-0.03
-0.2152080344332855
13 jul 2016
13.94
0.01
0.07178750897343862
12 jul 2016
13.93
-0.09
-0.6419400855920114
11 jul 2016
14.02
-0.02
-0.14245014245014245
08 jul 2016
14.04
0.04
0.2857142857142857
07 jul 2016
14
-0.01
-0.07137758743754462
06 jul 2016
14.01
0.03
0.2145922746781116
05 jul 2016
13.98
0.05
0.3589375448671931
04 jul 2016
13.93
0.01
0.07183908045977011
01 jul 2016
13.92
0.07
0.5054151624548736
30 jun 2016
13.85
0.01
0.07225433526011561
29 jun 2016
13.84
0.06
0.43541364296081275
28 jun 2016
13.78
0.05
0.3641660597232338
27 jun 2016
13.73
0.1
0.7336757153338225
24 jun 2016
13.63
0.22
1.6405667412378822
22 jun 2016
13.41
-0.08
-0.5930318754633062
21 jun 2016
13.49
0.02
0.14847809948032664
20 jun 2016
13.47
-0.07
-0.51698670605613
17 jun 2016
13.54
-0.07
-0.5143277002204262
16 jun 2016
13.61
0.09
0.665680473372781
15 jun 2016
13.52
-0.01
-0.07390983000739099
14 jun 2016
13.53
0.07
0.5200594353640416
13 jun 2016
13.46
-0.02
-0.14836795252225518
10 jun 2016
13.48
0.01
0.07423904974016332
09 jun 2016
13.47
0.01
0.07429420505200594
08 jun 2016
13.46
0.02
0.1488095238095238
07 jun 2016
13.44
0.04
0.29850746268656714
06 jun 2016
13.4
-0.01
-0.07457121551081283
03 jun 2016
13.41
0.06
0.449438202247191
02 jun 2016
13.35
0.03
0.22522522522522523
01 jun 2016
13.32
0.02
0.15037593984962405
31 may 2016
13.3
-0.03
-0.2250562640660165
30 may 2016
13.33
-0.02
-0.149812734082397
27 may 2016
13.35
0
0
26 may 2016
13.35
0.03
0.22522522522522523
25 may 2016
13.32
0.03
0.22573363431151242
24 may 2016
13.29
0.01
0.07530120481927711
23 may 2016
13.28
0.01
0.07535795026375283
20 may 2016
13.27
-0.03
-0.22556390977443608
19 may 2016
13.3
-0.02
-0.15015015015015015
18 may 2016
13.32
-0.04
-0.2994011976047904
17 may 2016
13.36
0.04
0.3003003003003003
13 may 2016
13.32
0
0
12 may 2016
13.32
-0.01
-0.07501875468867217
11 may 2016
13.33
0.01
0.07507507507507508
10 may 2016
13.32
0.01
0.07513148009015777
09 may 2016
13.31
-0.01
-0.07507507507507508
06 may 2016
13.32
0.05
0.37678975131876413
04 may 2016
13.27
-0.02
-0.1504890895410083
03 may 2016
13.29
0.03
0.22624434389140272
02 may 2016
13.26
0
0
29 abr 2016
13.26
0.04
0.30257186081694404
28 abr 2016
13.22
0.03
0.22744503411675512
27 abr 2016
13.19
0.02
0.15186028853454822
26 abr 2016
13.17
-0.04
-0.3028009084027252
25 abr 2016
13.21
-0.01
-0.07564296520423601
22 abr 2016
13.22
-0.03
-0.22641509433962265
21 abr 2016
13.25
-0.06
-0.4507888805409467
20 abr 2016
13.31
0.02
0.1504890895410083
19 abr 2016
13.29
0.01
0.07530120481927711
18 abr 2016
13.28
-0.04
-0.3003003003003003
15 abr 2016
13.32
0.02
0.15037593984962405
14 abr 2016
13.3
-0.02
-0.15015015015015015
13 abr 2016
13.32
0.01
0.07513148009015777
12 abr 2016
13.31
-0.05
-0.37425149700598803
11 abr 2016
13.36
-0.04
-0.29850746268656714
08 abr 2016
13.4
0
0
07 abr 2016
13.4
0.02
0.14947683109118087
06 abr 2016
13.38
-0.02
-0.14925373134328357
05 abr 2016
13.4
0.05
0.37453183520599254
04 abr 2016
13.35
-0.01
-0.0748502994011976
01 abr 2016
13.36
0
0
31 mar 2016
13.36
0.04
0.3003003003003003
30 mar 2016
13.32
0.05
0.37678975131876413
29 mar 2016
13.27
-0.02
-0.1504890895410083
24 mar 2016
13.29
-0.02
-0.15026296018031554
23 mar 2016
13.31
0.01
0.07518796992481203
22 mar 2016
13.3
0
0
21 mar 2016
13.3
-0.04
-0.29985007496251875
18 mar 2016
13.34
0.04
0.3007518796992481
17 mar 2016
13.3
0.09
0.6813020439061317
16 mar 2016
13.21
0.02
0.1516300227445034
15 mar 2016
13.19
-0.05
-0.3776435045317221
14 mar 2016
13.24
0.01
0.07558578987150416
11 mar 2016
13.23
-0.05
-0.37650602409638556
10 mar 2016
13.28
0.04
0.3021148036253776
09 mar 2016
13.24
-0.03
-0.22607385079125847
08 mar 2016
13.27
0.09
0.6828528072837633
07 mar 2016
13.18
-0.05
-0.3779289493575208
04 mar 2016
13.23
0.03
0.22727272727272727
03 mar 2016
13.2
0.05
0.38022813688212925
02 mar 2016
13.15
-0.04
-0.3032600454890068
01 mar 2016
13.19
0
0
29 feb 2016
13.19
0.05
0.380517503805175
26 feb 2016
13.14
0
0
25 feb 2016
13.14
-0.06
-0.45454545454545453
24 feb 2016
13.2
0.1
0.7633587786259542
23 feb 2016
13.1
-0.02
-0.1524390243902439
22 feb 2016
13.12
-0.02
-0.15220700152207
19 feb 2016
13.14
0.03
0.2288329519450801
18 feb 2016
13.11
0.01
0.07633587786259542
17 feb 2016
13.1
-0.05
-0.38022813688212925
16 feb 2016
13.15
-0.02
-0.15186028853454822
15 feb 2016
13.17
-0.07
-0.5287009063444109
12 feb 2016
13.24
0.02
0.15128593040847202
11 feb 2016
13.22
0.03
0.22744503411675512
10 feb 2016
13.19
0.01
0.07587253414264036
09 feb 2016
13.18
-0.06
-0.45317220543806647
08 feb 2016
13.24
0.06
0.4552352048558422
05 feb 2016
13.18
-0.01
-0.0758150113722517
04 feb 2016
13.19
-0.01
-0.07575757575757576
03 feb 2016
13.2
0.03
0.22779043280182232
02 feb 2016
13.17
0.01
0.07598784194528875
01 feb 2016
13.16
0
0
29 ene 2016
13.16
0.06
0.4580152671755725
28 ene 2016
13.1
0.04
0.30627871362940273
27 ene 2016
13.06
0
0
26 ene 2016
13.06
0.03
0.23023791250959325
25 ene 2016
13.03
0.05
0.3852080123266564
22 ene 2016
12.98
-0.06
-0.4601226993865031
21 ene 2016
13.04
-0.03
-0.22953328232593725
20 ene 2016
13.07
0.06
0.4611837048424289
19 ene 2016
13.01
0
0
18 ene 2016
13.01
-0.03
-0.23006134969325154
15 ene 2016
13.04
-0.02
-0.15313935681470137
14 ene 2016
13.06
0.03
0.23023791250959325
13 ene 2016
13.03
0.03
0.23076923076923078
12 ene 2016
13
-0.02
-0.15360983102918588
11 ene 2016
13.02
-0.01
-0.07674597083653108
08 ene 2016
13.03
0
0
07 ene 2016
13.03
-0.02
-0.1532567049808429
06 ene 2016
13.05
0.05
0.38461538461538464
05 ene 2016
13
-0.04
-0.3067484662576687
04 ene 2016
13.04
0.08
0.6172839506172839
31 dic 2015
12.96
0.04
0.30959752321981426
30 dic 2015
12.92
-0.06
-0.4622496147919877
29 dic 2015
12.98
-0.02
-0.15384615384615385
28 dic 2015
13
0.02
0.15408320493066255
23 dic 2015
12.98
-0.06
-0.4601226993865031
22 dic 2015
13.04
-0.05
-0.3819709702062643
21 dic 2015
13.09
0.04
0.3065134099616858
18 dic 2015
13.05
0.04
0.3074558032282859
17 dic 2015
13.01
0.01
0.07692307692307693
16 dic 2015
13
-0.01
-0.07686395080707148
15 dic 2015
13.01
-0.05
-0.38284839203675347
14 dic 2015
13.06
-0.06
-0.4573170731707317
11 dic 2015
13.12
0.02
0.15267175572519084
10 dic 2015
13.1
-0.02
-0.1524390243902439
09 dic 2015
13.12
-0.03
-0.22813688212927757
08 dic 2015
13.15
0.02
0.15232292460015232
07 dic 2015
13.13
0.05
0.382262996941896
04 dic 2015
13.08
-0.12
-0.9090909090909091
03 dic 2015
13.2
-0.07
-0.5275056518462697
02 dic 2015
13.27
0.01
0.07541478129713423
01 dic 2015
13.26
0.03
0.22675736961451248
30 nov 2015
13.23
0.01
0.07564296520423601
27 nov 2015
13.22
0.04
0.30349013657056145
26 nov 2015
13.18
0.02
0.1519756838905775
25 nov 2015
13.16
0.01
0.07604562737642585
24 nov 2015
13.15
0.04
0.30511060259344014
23 nov 2015
13.11
-0.02
-0.15232292460015232
20 nov 2015
13.13
0.03
0.22900763358778625
19 nov 2015
13.1
0.07
0.5372217958557176
18 nov 2015
13.03
0
0
17 nov 2015
13.03
-0.02
-0.1532567049808429
16 nov 2015
13.05
0
0
13 nov 2015
13.05
0.01
0.07668711656441718
12 nov 2015
13.04
0.01
0.07674597083653108
11 nov 2015
13.03
0.02
0.15372790161414296
10 nov 2015
13.01
0.06
0.46332046332046334
09 nov 2015
12.95
-0.04
-0.30792917628945343
06 nov 2015
12.99
-0.06
-0.45977011494252873
05 nov 2015
13.05
-0.04
-0.30557677616501144
04 nov 2015
13.09
-0.01
-0.07633587786259542
03 nov 2015
13.1
-0.02
-0.1524390243902439
02 nov 2015
13.12
-0.02
-0.15220700152207
30 oct 2015
13.14
-0.01
-0.07604562737642585
29 oct 2015
13.15
-0.06
-0.45420136260408783
28 oct 2015
13.21
-0.02
-0.15117157974300832
27 oct 2015
13.23
0.02
0.1514004542013626
26 oct 2015
13.21
0.03
0.2276176024279211
23 oct 2015
13.18
0.04
0.30441400304414
22 oct 2015
13.14
0.02
0.1524390243902439
21 oct 2015
13.12
0.05
0.38255547054322875
20 oct 2015
13.07
-0.04
-0.30511060259344014
19 oct 2015
13.11
-0.02
-0.15232292460015232
16 oct 2015
13.13
-0.04
-0.30372057706909644
15 oct 2015
13.17
0.02
0.1520912547528517
14 oct 2015
13.15
0.02
0.15232292460015232
13 oct 2015
13.13
-0.03
-0.22796352583586627
12 oct 2015
13.16
-0.02
-0.15174506828528073
09 oct 2015
13.18
-0.02
-0.15151515151515152
08 oct 2015
13.2
0.06
0.45662100456621
07 oct 2015
13.14
-0.01
-0.07604562737642585
06 oct 2015
13.15
-0.07
-0.529500756429652
05 oct 2015
13.22
-0.05
-0.37678975131876413
02 oct 2015
13.27
0.09
0.6828528072837633
01 oct 2015
13.18
0.09
0.6875477463712758
30 sept 2015
13.09
0
0
29 sept 2015
13.09
0
0
28 sept 2015
13.09
0
0
25 sept 2015
13.09
-0.1
-0.7581501137225171
24 sept 2015
13.19
0.04
0.3041825095057034
23 sept 2015
13.15
0.03
0.22865853658536586
22 sept 2015
13.12
-0.02
-0.15220700152207
21 sept 2015
13.14
-0.05
-0.37907505686125853
18 sept 2015
13.19
0.11
0.8409785932721713
17 sept 2015
13.08
-0.02
-0.15267175572519084
16 sept 2015
13.1
-0.04
-0.30441400304414
15 sept 2015
13.14
-0.05
-0.37907505686125853
14 sept 2015
13.19
-0.02
-0.1514004542013626
11 sept 2015
13.21
0.03
0.2276176024279211
10 sept 2015
13.18
0.02
0.1519756838905775
09 sept 2015
13.16
-0.05
-0.3785011355034065
08 sept 2015
13.21
-0.03
-0.22658610271903323
07 sept 2015
13.24
0.02
0.15128593040847202
04 sept 2015
13.22
0.05
0.37965072133637057
03 sept 2015
13.17
0.03
0.228310502283105
02 sept 2015
13.14
-0.04
-0.30349013657056145
01 sept 2015
13.18
-0.02
-0.15151515151515152
31 ago 2015
13.2
-0.03
-0.22675736961451248
28 ago 2015
13.23
0.1
0.7616146230007617
27 ago 2015
13.13
-0.02
-0.1520912547528517
26 ago 2015
13.15
-0.08
-0.6046863189720333
25 ago 2015
13.23
-0.06
-0.45146726862302483
24 ago 2015
13.29
0
0
21 ago 2015
13.29
0.02
0.15071590052750566
20 ago 2015
13.27
0.07
0.5303030303030303
19 ago 2015
13.2
-0.05
-0.37735849056603776
18 ago 2015
13.25
-0.06
-0.4507888805409467
17 ago 2015
13.31
0.05
0.3770739064856712
14 ago 2015
13.26
-0.03
-0.22573363431151242
13 ago 2015
13.29
-0.05
-0.3748125937031484
12 ago 2015
13.34
0.01
0.07501875468867217
11 ago 2015
13.33
0.05
0.37650602409638556
10 ago 2015
13.28
0
0
07 ago 2015
13.28
0.02
0.15082956259426847
06 ago 2015
13.26
0
0
05 ago 2015
13.26
-0.09
-0.6741573033707865
04 ago 2015
13.35
0
0
03 ago 2015
13.35
0
0
31 jul 2015
13.35
0.06
0.45146726862302483
30 jul 2015
13.29
0.05
0.3776435045317221
29 jul 2015
13.24
-0.01
-0.07547169811320754
28 jul 2015
13.25
-0.03
-0.22590361445783133
27 jul 2015
13.28
0.02
0.15082956259426847
24 jul 2015
13.26
0.06
0.45454545454545453
23 jul 2015
13.2
0.02
0.15174506828528073
22 jul 2015
13.18
0.03
0.22813688212927757
21 jul 2015
13.15
-0.02
-0.15186028853454822
20 jul 2015
13.17
-0.01
-0.07587253414264036
17 jul 2015
13.18
0.06
0.4573170731707317
16 jul 2015
13.12
0.01
0.07627765064836003
15 jul 2015
13.11
0.05
0.38284839203675347
14 jul 2015
13.06
-0.02
-0.1529051987767584
13 jul 2015
13.08
-0.07
-0.532319391634981
10 jul 2015
13.15
-0.13
-0.9789156626506024
09 jul 2015
13.28
-0.04
-0.3003003003003003
08 jul 2015
13.32
0
0
07 jul 2015
13.32
0.13
0.9855951478392722
06 jul 2015
13.19
0.06
0.456968773800457
03 jul 2015
13.13
0.03
0.22900763358778625
02 jul 2015
13.1
0.03
0.22953328232593725
01 jul 2015
13.07
-0.11
-0.834597875569044
30 jun 2015
13.18
0.12
0.9188361408882083
29 jun 2015
13.06
0.02
0.15337423312883436
26 jun 2015
13.04
-0.06
-0.4580152671755725
25 jun 2015
13.1
0
0
24 jun 2015
13.1
-0.02
-0.1524390243902439
22 jun 2015
13.12
-0.07
-0.530705079605762
19 jun 2015
13.19
0.05
0.380517503805175
18 jun 2015
13.14
-0.01
-0.07604562737642585
17 jun 2015
13.15
0.01
0.076103500761035
16 jun 2015
13.14
0
0
15 jun 2015
13.14
0.03
0.2288329519450801
12 jun 2015
13.11
0.06
0.45977011494252873
11 jun 2015
13.05
0
0
10 jun 2015
13.05
-0.02
-0.1530221882172915
09 jun 2015
13.07
-0.06
-0.456968773800457
08 jun 2015
13.13
0.03
0.22900763358778625
05 jun 2015
13.1
-0.04
-0.30441400304414
04 jun 2015
13.14
0.01
0.07616146230007616
03 jun 2015
13.13
-0.15
-1.1295180722891567
02 jun 2015
13.28
-0.12
-0.8955223880597015
01 jun 2015
13.4
0.01
0.07468259895444361
29 may 2015
13.39
0.06
0.450112528132033
28 may 2015
13.33
0.02
0.15026296018031554
27 may 2015
13.31
0.02
0.1504890895410083
26 may 2015
13.29
0
0
22 may 2015
13.29
-0.02
-0.15026296018031554
21 may 2015
13.31
0.04
0.30143180105501133
20 may 2015
13.27
-0.02
-0.1504890895410083
19 may 2015
13.29
-0.04
-0.30007501875468867
18 may 2015
13.33
0
0
15 may 2015
13.33
-0.02
-0.149812734082397
13 may 2015
13.35
0.02
0.15003750937734434
12 may 2015
13.33
-0.11
-0.8184523809523809
11 may 2015
13.44
-0.03
-0.22271714922049
08 may 2015
13.47
0.12
0.898876404494382
07 may 2015
13.35
-0.02
-0.14958863126402394
06 may 2015
13.37
-0.04
-0.29828486204325133
05 may 2015
13.41
-0.12
-0.8869179600886918
04 may 2015
13.53
0
0
30 abr 2015
13.53
0
0
29 abr 2015
13.53
-0.13
-0.9516837481698389
28 abr 2015
13.66
-0.01
-0.07315288953913679
27 abr 2015
13.67
0
0
24 abr 2015
13.67
0.05
0.3671071953010279
23 abr 2015
13.62
-0.04
-0.29282576866764276
22 abr 2015
13.66
-0.05
-0.36469730123997085
21 abr 2015
13.71
-0.05
-0.3633720930232558
20 abr 2015
13.76
0.05
0.36469730123997085
17 abr 2015
13.71
-0.02
-0.14566642388929352
16 abr 2015
13.73
-0.01
-0.07278020378457059
15 abr 2015
13.74
0.01
0.07283321194464676
14 abr 2015
13.73
0.06
0.4389173372348208
13 abr 2015
13.67
-0.01
-0.07309941520467836
10 abr 2015
13.68
-0.01
-0.07304601899196493
09 abr 2015
13.69
0
0
08 abr 2015
13.69
0.02
0.14630577907827358
07 abr 2015
13.67
0.01
0.07320644216691069
02 abr 2015
13.66
0.01
0.07326007326007326
01 abr 2015
13.65
0.05
0.36764705882352944
31 mar 2015
13.6
-0.08
-0.5847953216374269
30 mar 2015
13.68
-0.01
-0.07304601899196493
27 mar 2015
13.69
-0.01
-0.072992700729927
26 mar 2015
13.7
-0.05
-0.36363636363636365
25 mar 2015
13.75
0.05
0.36496350364963503
24 mar 2015
13.7
0.02
0.14619883040935672
23 mar 2015
13.68
-0.03
-0.2188183807439825
20 mar 2015
13.71
0.07
0.5131964809384164
19 mar 2015
13.64
0.23
1.715137956748695
18 mar 2015
13.41
0.09
0.6756756756756757
17 mar 2015
13.32
0.02
0.15037593984962405
16 mar 2015
13.3
0
0
13 mar 2015
13.3
-0.05
-0.37453183520599254
12 mar 2015
13.35
0.08
0.6028636021100227
11 mar 2015
13.27
0.07
0.5303030303030303
10 mar 2015
13.2
0.02
0.15174506828528073
09 mar 2015
13.18
-0.05
-0.3779289493575208
06 mar 2015
13.23
-0.08
-0.6010518407212622
05 mar 2015
13.31
0
0
04 mar 2015
13.31
-0.03
-0.22488755622188905
03 mar 2015
13.34
-0.09
-0.6701414743112435
02 mar 2015
13.43
-0.02
-0.14869888475836432
27 feb 2015
13.45
-0.03
-0.22255192878338279
26 feb 2015
13.48
0.05
0.37230081906180196
25 feb 2015
13.43
0.09
0.6746626686656672
24 feb 2015
13.34
-0.01
-0.0749063670411985
23 feb 2015
13.35
0
0
20 feb 2015
13.35
0.09
0.6787330316742082
19 feb 2015
13.26
0.01
0.07547169811320754
18 feb 2015
13.25
-0.07
-0.5255255255255256
17 feb 2015
13.32
0.02
0.15037593984962405
16 feb 2015
13.3
-0.01
-0.07513148009015777
13 feb 2015
13.31
-0.05
-0.37425149700598803
12 feb 2015
13.36
0.01
0.0749063670411985
11 feb 2015
13.35
-0.05
-0.373134328358209
10 feb 2015
13.4
-0.05
-0.37174721189591076
09 feb 2015
13.45
-0.05
-0.37037037037037035
06 feb 2015
13.5
-0.1
-0.7352941176470589
05 feb 2015
13.6
0.01
0.07358351729212656
04 feb 2015
13.59
-0.07
-0.5124450951683748
03 feb 2015
13.66
-0.06
-0.43731778425655976
02 feb 2015
13.72
0.03
0.2191380569758948
30 ene 2015
13.69
0.06
0.4402054292002935
29 ene 2015
13.63
0.01
0.07342143906020558
28 ene 2015
13.62
-0.02
-0.1466275659824047
27 ene 2015
13.64
-0.03
-0.2194586686174104
26 ene 2015
13.67
0.01
0.07320644216691069
23 ene 2015
13.66
0.09
0.6632277081798084
22 ene 2015
13.57
-0.05
-0.3671071953010279
21 ene 2015
13.62
0.03
0.22075055187637968
20 ene 2015
13.59
0.06
0.4434589800443459
19 ene 2015
13.53
-0.04
-0.2947678703021371
16 ene 2015
13.57
0.06
0.44411547002220575
15 ene 2015
13.51
0.07
0.5208333333333334
14 ene 2015
13.44
0.09
0.6741573033707865
13 ene 2015
13.35
-0.02
-0.14958863126402394
12 ene 2015
13.37
0.03
0.22488755622188905
09 ene 2015
13.34
0.04
0.3007518796992481
08 ene 2015
13.3
0.01
0.07524454477050414
07 ene 2015
13.29
-0.08
-0.5983545250560958
06 ene 2015
13.37
0.04
0.30007501875468867
05 ene 2015
13.33
0.09
0.6797583081570997
02 ene 2015
13.24
0.05
0.37907505686125853
31 dic 2014
13.19
-0.01
-0.07575757575757576
30 dic 2014
13.2
0.02
0.15174506828528073
29 dic 2014
13.18
--
--
23 dic 2014
13.2
-0.02
-0.15128593040847202
22 dic 2014
13.22
0.09
0.6854531607006854
19 dic 2014
13.13
-0.06
-0.45489006823351025
18 dic 2014
13.19
-0.08
-0.6028636021100227
17 dic 2014
13.27
0
0
16 dic 2014
13.27
0.03
0.22658610271903323
15 dic 2014
13.24
0
0
12 dic 2014
13.24
-0.01
-0.07547169811320754
11 dic 2014
13.25
0.01
0.0755287009063444
10 dic 2014
13.24
0.01
0.07558578987150416
09 dic 2014
13.23
0.07
0.5319148936170213
08 dic 2014
13.16
-0.01
-0.07593014426727411
05 dic 2014
13.17
-0.04
-0.3028009084027252
04 dic 2014
13.21
0.06
0.45627376425855515
03 dic 2014
13.15
0
0
02 dic 2014
13.15
-0.09
-0.6797583081570997
01 dic 2014
13.24
0.03
0.22710068130204392
28 nov 2014
13.21
0.01
0.07575757575757576
27 nov 2014
13.2
0
0
26 nov 2014
13.2
0.04
0.303951367781155
25 nov 2014
13.16
0.06
0.4580152671755725
24 nov 2014
13.1
0.03
0.22953328232593725
21 nov 2014
13.07
0.04
0.3069838833461243
20 nov 2014
13.03
0.02
0.15372790161414296
19 nov 2014
13.01
-0.03
-0.23006134969325154
18 nov 2014
13.04
0
0
17 nov 2014
13.04
0
0
14 nov 2014
13.04
0
0
13 nov 2014
13.04
-0.04
-0.3058103975535168
12 nov 2014
13.08
0.03
0.22988505747126436
11 nov 2014
13.05
-0.02
-0.1530221882172915
10 nov 2014
13.07
0.04
0.3069838833461243
07 nov 2014
13.03
0.01
0.07680491551459294
06 nov 2014
13.02
0.03
0.23094688221709006
05 nov 2014
12.99
-0.01
-0.07692307692307693
04 nov 2014
13
0.02
0.15408320493066255
03 nov 2014
12.98
-0.02
-0.15384615384615385
31 oct 2014
13
-0.01
-0.07686395080707148
30 oct 2014
13.01
0.01
0.07692307692307693
29 oct 2014
13
-0.01
-0.07686395080707148
28 oct 2014
13.01
0
0
27 oct 2014
13.01
-0.01
-0.07680491551459294
24 oct 2014
13.02
-0.02
-0.15337423312883436
23 oct 2014
13.04
-0.03
-0.22953328232593725
22 oct 2014
13.07
0
0
21 oct 2014
13.07
-0.06
-0.456968773800457
20 oct 2014
13.13
0.02
0.15255530129672007
17 oct 2014
13.11
-0.02
-0.15232292460015232
16 oct 2014
13.13
-0.04
-0.30372057706909644
15 oct 2014
13.17
0.08
0.6111535523300229
14 oct 2014
13.09
0.02
0.1530221882172915
13 oct 2014
13.07
0.02
0.1532567049808429
10 oct 2014
13.05
-0.01
-0.07656967840735068
09 oct 2014
13.06
0.05
0.3843197540353574
08 oct 2014
13.01
0.03
0.23112480739599384
07 oct 2014
12.98
0.04
0.3091190108191654
06 oct 2014
12.94
0.01
0.07733952049497293
03 oct 2014
12.93
-0.04
-0.3084040092521203
02 oct 2014
12.97
0.02
0.15444015444015444
01 oct 2014
12.95
0.03
0.23219814241486067
30 sept 2014
12.92
0.01
0.07745933384972889
29 sept 2014
12.91
0.02
0.1551590380139643
26 sept 2014
12.89
-0.01
-0.07751937984496124
25 sept 2014
12.9
0.01
0.07757951900698215
24 sept 2014
12.89
0.03
0.2332814930015552
23 sept 2014
12.86
0.01
0.07782101167315175
22 sept 2014
12.85
0.05
0.390625
19 sept 2014
12.8
0.02
0.1564945226917058
18 sept 2014
12.78
-0.04
-0.31201248049922
17 sept 2014
12.82
-0.03
-0.23346303501945526
16 sept 2014
12.85
-0.01
-0.07776049766718507
15 sept 2014
12.86
0.01
0.07782101167315175
12 sept 2014
12.85
-0.05
-0.3875968992248062
11 sept 2014
12.9
0.01
0.07757951900698215
10 sept 2014
12.89
-0.05
-0.38639876352395675
09 sept 2014
12.94
-0.1
-0.7668711656441718
08 sept 2014
13.04
-0.02
-0.15313935681470137
05 sept 2014
13.06
-0.02
-0.1529051987767584
04 sept 2014
13.08
0
0
03 sept 2014
13.08
-0.02
-0.15267175572519084
02 sept 2014
13.1
-0.05
-0.38022813688212925
01 sept 2014
13.15
0
0
29 ago 2014
13.15
0.02
0.15232292460015232
28 ago 2014
13.13
0.05
0.382262996941896
27 ago 2014
13.08
0.02
0.15313935681470137
26 ago 2014
13.06
0.05
0.3843197540353574
25 ago 2014
13.01
-0.01
-0.07680491551459294
22 ago 2014
13.02
0.02
0.15384615384615385
21 ago 2014
13
-0.01
-0.07686395080707148
20 ago 2014
13.01
-0.01
-0.07680491551459294
19 ago 2014
13.02
-0.01
-0.07674597083653108
18 ago 2014
13.03
0.02
0.15372790161414296
14 ago 2014
13.01
0.06
0.46332046332046334
13 ago 2014
12.95
-0.01
-0.07716049382716049
12 ago 2014
12.96
0
0
11 ago 2014
12.96
-0.03
-0.23094688221709006
08 ago 2014
12.99
0.06
0.46403712296983757
07 ago 2014
12.93
0
0
06 ago 2014
12.93
0.04
0.3103180760279286
05 ago 2014
12.89
-0.05
-0.38639876352395675
04 ago 2014
12.94
0.07
0.5439005439005439
01 ago 2014
12.87
0
0
31 jul 2014
12.87
-0.05
-0.38699690402476783
30 jul 2014
12.92
-0.01
-0.07733952049497293
29 jul 2014
12.93
0.01
0.07739938080495357
28 jul 2014
12.92
0
0
25 jul 2014
12.92
0.03
0.23273855702094648
24 jul 2014
12.89
-0.03
-0.23219814241486067
23 jul 2014
12.92
0.03
0.23273855702094648
22 jul 2014
12.89
0
0
21 jul 2014
12.89
-0.01
-0.07751937984496124
18 jul 2014
12.9
0.05
0.38910505836575876
17 jul 2014
12.85
0.02
0.1558846453624318
16 jul 2014
12.83
-0.02
-0.1556420233463035
15 jul 2014
12.85
0.01
0.0778816199376947
14 jul 2014
12.84
-0.01
-0.07782101167315175
11 jul 2014
12.85
0.01
0.0778816199376947
10 jul 2014
12.84
0.03
0.234192037470726
09 jul 2014
12.81
0.02
0.1563721657544957
08 jul 2014
12.79
0.04
0.3137254901960784
07 jul 2014
12.75
0.01
0.07849293563579278
04 jul 2014
12.74
0.02
0.15723270440251572
03 jul 2014
12.72
-0.04
-0.31347962382445144
02 jul 2014
12.76
-0.03
-0.23455824863174354
01 jul 2014
12.79
-0.01
-0.078125
30 jun 2014
12.8
-0.02
-0.15600624024961
27 jun 2014
12.82
0
0
26 jun 2014
12.82
0.03
0.23455824863174354
25 jun 2014
12.79
0.04
0.3137254901960784
24 jun 2014
12.75
0.04
0.3147128245476003
20 jun 2014
12.71
-0.04
-0.3137254901960784
19 jun 2014
12.75
0.05
0.3937007874015748
18 jun 2014
12.7
0.01
0.07880220646178093
17 jun 2014
12.69
-0.01
-0.07874015748031496
16 jun 2014
12.7
0.03
0.23677979479084452
13 jun 2014
12.67
0
0
12 jun 2014
12.67
-0.01
-0.07886435331230283
11 jun 2014
12.68
0
0
10 jun 2014
12.68
-0.04
-0.31446540880503143
06 jun 2014
12.72
0.04
0.31545741324921134
05 jun 2014
12.68
0
0
04 jun 2014
12.68
-0.05
-0.3927729772191673
03 jun 2014
12.73
-0.06
-0.4691164972634871
02 jun 2014
12.79
-0.01
-0.078125
30 may 2014
12.8
0.01
0.07818608287724785
28 may 2014
12.79
0.06
0.4713275726630008
27 may 2014
12.73
-0.03
-0.23510971786833856
26 may 2014
12.76
0.03
0.2356637863315004
23 may 2014
12.73
0.02
0.15735641227380015
22 may 2014
12.71
-0.01
-0.07861635220125786
21 may 2014
12.72
-0.02
-0.15698587127158556
20 may 2014
12.74
-0.04
-0.3129890453834116
19 may 2014
12.78
0
0
16 may 2014
12.78
0
0
15 may 2014
12.78
0.07
0.5507474429583006
14 may 2014
12.71
0.06
0.4743083003952569
13 may 2014
12.65
0.01
0.07911392405063292
12 may 2014
12.64
-0.02
-0.1579778830963665
09 may 2014
12.66
0.02
0.15822784810126583
08 may 2014
12.64
0
0
07 may 2014
12.64
-0.01
-0.07905138339920949
06 may 2014
12.65
-0.01
-0.07898894154818326
05 may 2014
12.66
0.04
0.31695721077654515
02 may 2014
12.62
0.05
0.39777247414478917
30 abr 2014
12.57
0.03
0.23923444976076555
29 abr 2014
12.54
-0.04
-0.3179650238473768
28 abr 2014
12.58
-0.03
-0.23790642347343377
25 abr 2014
12.61
0.01
0.07936507936507936
24 abr 2014
12.6
0.02
0.1589825119236884
23 abr 2014
12.58
0.02
0.1592356687898089
22 abr 2014
12.56
-0.03
-0.23828435266084194
17 abr 2014
12.59
0.01
0.0794912559618442
16 abr 2014
12.58
0.04
0.3189792663476874
15 abr 2014
12.54
-0.02
-0.1592356687898089
14 abr 2014
12.56
0
0
11 abr 2014
12.56
0.05
0.3996802557953637
10 abr 2014
12.51
0.04
0.32076984763432237
09 abr 2014
12.47
0.01
0.08025682182985554
08 abr 2014
12.46
-0.02
-0.16025641025641027
07 abr 2014
12.48
0.03
0.24096385542168675
04 abr 2014
12.45
0.06
0.48426150121065376
03 abr 2014
12.39
-0.02
-0.16116035455278002
02 abr 2014
12.41
-0.03
-0.24115755627009647
01 abr 2014
12.44
0
0
31 mar 2014
12.44
-0.01
-0.08032128514056225
28 mar 2014
12.45
-0.02
-0.16038492381716118
27 mar 2014
12.47
0.01
0.08025682182985554
26 mar 2014
12.46
0.03
0.2413515687851971
25 mar 2014
12.43
0.02
0.16116035455278002
24 mar 2014
12.41
0.03
0.24232633279483037
21 mar 2014
12.38
0.02
0.16181229773462782
20 mar 2014
12.36
-0.11
-0.8821170809943866
19 mar 2014
12.47
-0.01
-0.08012820512820513
18 mar 2014
12.48
0.01
0.08019246190858059
17 mar 2014
12.47
-0.01
-0.08012820512820513
14 mar 2014
12.48
0.05
0.4022526146419952
13 mar 2014
12.43
0.01
0.08051529790660225
12 mar 2014
12.42
0.04
0.32310177705977383
11 mar 2014
12.38
-0.02
-0.16129032258064516
10 mar 2014
12.4
0.02
0.16155088852988692
07 mar 2014
12.38
-0.01
-0.08071025020177562
06 mar 2014
12.39
-0.05
-0.40192926045016075
05 mar 2014
12.44
-0.01
-0.08032128514056225
04 mar 2014
12.45
0.01
0.08038585209003216
03 mar 2014
12.44
0.05
0.4035512510088781
28 feb 2014
12.39
-0.02
-0.16116035455278002
27 feb 2014
12.41
0.03
0.24232633279483037
26 feb 2014
12.38
0.03
0.242914979757085
25 feb 2014
12.35
0.03
0.2435064935064935
24 feb 2014
12.32
0.03
0.24410089503661514
21 feb 2014
12.29
-0.02
-0.16246953696181965
20 feb 2014
12.31
-0.03
-0.24311183144246354
19 feb 2014
12.34
0.02
0.16233766233766234
18 feb 2014
12.32
0.02
0.16260162601626016
17 feb 2014
12.3
0.01
0.08136696501220504
14 feb 2014
12.29
-0.01
-0.08130081300813008
13 feb 2014
12.3
0.02
0.16286644951140064
12 feb 2014
12.28
-0.03
-0.2437043054427295
11 feb 2014
12.31
-0.04
-0.32388663967611336
10 feb 2014
12.35
0.01
0.08103727714748785
07 feb 2014
12.34
0.01
0.08110300081103
06 feb 2014
12.33
-0.05
-0.40387722132471726
05 feb 2014
12.38
-0.01
-0.08071025020177562
04 feb 2014
12.39
-0.01
-0.08064516129032258
03 feb 2014
12.4
0.01
0.08071025020177562
31 ene 2014
12.39
0.03
0.24271844660194175
30 ene 2014
12.36
0.03
0.24330900243309003
29 ene 2014
12.33
0.03
0.24390243902439024
28 ene 2014
12.3
-0.03
-0.24330900243309003
27 ene 2014
12.33
0
0
24 ene 2014
12.33
0.03
0.24390243902439024
23 ene 2014
12.3
0.03
0.24449877750611246
22 ene 2014
12.27
-0.03
-0.24390243902439024
21 ene 2014
12.3
-0.02
-0.16233766233766234
20 ene 2014
12.32
0.03
0.24410089503661514
17 ene 2014
12.29
0
0
16 ene 2014
12.29
0.01
0.08143322475570032
15 ene 2014
12.28
-0.02
-0.16260162601626016
14 ene 2014
12.3
0.01
0.08136696501220504
13 ene 2014
12.29
0.02
0.16299918500407498
10 ene 2014
12.27
0.06
0.4914004914004914
09 ene 2014
12.21
0.01
0.08196721311475409
08 ene 2014
12.2
0.02
0.16420361247947454
07 ene 2014
12.18
0
0
06 ene 2014
12.18
0.02
0.16447368421052633
03 ene 2014
12.16
0.01
0.0823045267489712
02 ene 2014
12.15
-0.02
-0.16433853738701726
31 dic 2013
12.17
0.02
0.1646090534979424
30 dic 2013
12.15
0.02
0.16488046166529266
27 dic 2013
12.13
-0.07
-0.5737704918032787
23 dic 2013
12.2
0.01
0.08203445447087777
20 dic 2013
12.19
0
0
19 dic 2013
12.19
-0.04
-0.3270645952575634
18 dic 2013
12.23
0
0
17 dic 2013
12.23
-0.01
-0.08169934640522876
16 dic 2013
12.24
0.02
0.16366612111292964
13 dic 2013
12.22
0
0
12 dic 2013
12.22
-0.02
-0.16339869281045752
11 dic 2013
12.24
-0.01
-0.08163265306122448
10 dic 2013
12.25
0.03
0.24549918166939444
09 dic 2013
12.22
-0.01
-0.08176614881439084
06 dic 2013
12.23
0
0
05 dic 2013
12.23
-0.03
-0.24469820554649266
04 dic 2013
12.26
-0.04
-0.3252032520325203
03 dic 2013
12.3
0.01
0.08136696501220504
02 dic 2013
12.29
-0.04
-0.32441200324412
29 nov 2013
12.33
-0.01
-0.08103727714748785
28 nov 2013
12.34
0.02
0.16233766233766234
27 nov 2013
12.32
-0.04
-0.32362459546925565
26 nov 2013
12.36
0.01
0.08097165991902834
25 nov 2013
12.35
0.04
0.3249390739236393
22 nov 2013
12.31
0.08
0.6541291905151267
21 nov 2013
12.23
-0.1
-0.8110300081103001
20 nov 2013
12.33
-0.04
-0.32336297493936944
19 nov 2013
12.37
0.02
0.16194331983805668
18 nov 2013
12.35
0.03
0.2435064935064935
15 nov 2013
12.32
0.03
0.24410089503661514
14 nov 2013
12.29
0.02
0.16299918500407498
13 nov 2013
12.27
0
0
12 nov 2013
12.27
-0.02
-0.16273393002441008
11 nov 2013
12.29
-0.02
-0.16246953696181965
08 nov 2013
12.31
-0.06
-0.4850444624090542
07 nov 2013
12.37
0
0
06 nov 2013
12.37
0.01
0.08090614886731391
05 nov 2013
12.36
-0.06
-0.4830917874396135
04 nov 2013
12.42
-0.04
-0.32102728731942215
31 oct 2013
12.46
-0.05
-0.3996802557953637
30 oct 2013
12.51
0
0
29 oct 2013
12.51
-0.01
-0.07987220447284345
28 oct 2013
12.52
0.02
0.16
25 oct 2013
12.5
0.02
0.16025641025641027
24 oct 2013
12.48
-0.01
-0.08006405124099279
23 oct 2013
12.49
0.04
0.321285140562249
22 oct 2013
12.45
0.07
0.5654281098546042
21 oct 2013
12.38
0
0
18 oct 2013
12.38
0
0
17 oct 2013
12.38
0.09
0.7323026851098454
16 oct 2013
12.29
-0.05
-0.4051863857374392
15 oct 2013
12.34
-0.02
-0.16181229773462782
14 oct 2013
12.36
-0.03
-0.24213075060532688
11 oct 2013
12.39
0.01
0.08077544426494346
10 oct 2013
12.38
-0.03
-0.24174053182917002
09 oct 2013
12.41
0.01
0.08064516129032258
08 oct 2013
12.4
-0.01
-0.08058017727639001
07 oct 2013
12.41
0.03
0.24232633279483037
04 oct 2013
12.38
-0.02
-0.16129032258064516
03 oct 2013
12.4
0.01
0.08071025020177562
02 oct 2013
12.39
0.03
0.24271844660194175
01 oct 2013
12.36
0.02
0.1620745542949757
30 sept 2013
12.34
-0.01
-0.08097165991902834
27 sept 2013
12.35
0.05
0.4065040650406504
26 sept 2013
12.3
0.01
0.08136696501220504
25 sept 2013
12.29
0.02
0.16299918500407498
24 sept 2013
12.27
0.03
0.24509803921568626
23 sept 2013
12.24
0.03
0.2457002457002457
20 sept 2013
12.21
-0.05
-0.4078303425774878
19 sept 2013
12.26
0.12
0.9884678747940692
18 sept 2013
12.14
-0.01
-0.0823045267489712
17 sept 2013
12.15
-0.01
-0.08223684210526316
16 sept 2013
12.16
0.06
0.49586776859504134
13 sept 2013
12.1
-0.01
-0.08257638315441784
12 sept 2013
12.11
0.05
0.41459369817578773
11 sept 2013
12.06
0.03
0.24937655860349128
10 sept 2013
12.03
-0.07
-0.5785123966942148
09 sept 2013
12.1
0
0
06 sept 2013
12.1
0.02
0.16556291390728478
05 sept 2013
12.08
-0.11
-0.9023789991796555
04 sept 2013
12.19
-0.02
-0.1638001638001638
03 sept 2013
12.21
-0.02
-0.1635322976287817
02 sept 2013
12.23
-0.03
-0.24469820554649266
30 ago 2013
12.26
-0.01
-0.08149959250203749
29 ago 2013
12.27
-0.02
-0.16273393002441008
28 ago 2013
12.29
0.01
0.08143322475570032
27 ago 2013
12.28
0.06
0.4909983633387889
26 ago 2013
12.22
0.06
0.4934210526315789
23 ago 2013
12.16
0
0
22 ago 2013
12.16
-0.01
-0.08216926869350863
21 ago 2013
12.17
0
0
20 ago 2013
12.17
0.01
0.08223684210526316
19 ago 2013
12.16
-0.06
-0.4909983633387889
16 ago 2013
12.22
-0.1
-0.8116883116883117
14 ago 2013
12.32
-0.06
-0.48465266558966075
13 ago 2013
12.38
-0.08
-0.6420545746388443
12 ago 2013
12.46
0.02
0.1607717041800643
09 ago 2013
12.44
0.01
0.08045052292839903
08 ago 2013
12.43
0.01
0.08051529790660225
07 ago 2013
12.42
0.02
0.16129032258064516
06 ago 2013
12.4
0
0
05 ago 2013
12.4
0
0
02 ago 2013
12.4
0.02
0.16155088852988692
01 ago 2013
12.38
0.05
0.40551500405515006
31 jul 2013
12.33
-0.05
-0.40387722132471726
30 jul 2013
12.38
0.01
0.08084074373484236
29 jul 2013
12.37
-0.01
-0.08077544426494346
26 jul 2013
12.38
0.03
0.242914979757085
25 jul 2013
12.35
-0.03
-0.24232633279483037
24 jul 2013
12.38
-0.07
-0.5622489959839357
23 jul 2013
12.45
-0.05
-0.4
22 jul 2013
12.5
0.03
0.24057738572574178
19 jul 2013
12.47
0.02
0.1606425702811245
18 jul 2013
12.45
-0.05
-0.4
17 jul 2013
12.5
0.03
0.24057738572574178
16 jul 2013
12.47
0.04
0.32180209171359614
15 jul 2013
12.43
-0.02
-0.1606425702811245
12 jul 2013
12.45
0.02
0.16090104585679807
11 jul 2013
12.43
0.07
0.5663430420711975
10 jul 2013
12.36
0.01
0.08097165991902834
09 jul 2013
12.35
0
0
08 jul 2013
12.35
0.01
0.08103727714748785
05 jul 2013
12.34
-0.07
-0.5640612409347301
04 jul 2013
12.41
0
0
03 jul 2013
12.41
0.01
0.08064516129032258
02 jul 2013
12.4
0.1
0.8130081300813008
01 jul 2013
12.3
0.03
0.24449877750611246
28 jun 2013
12.27
-0.05
-0.40584415584415584
27 jun 2013
12.32
0.07
0.5714285714285714
26 jun 2013
12.25
0.07
0.5747126436781609
25 jun 2013
12.18
0.08
0.6611570247933884
24 jun 2013
12.1
-0.26
-2.103559870550162
21 jun 2013
12.36
-0.07
-0.5631536604987932
20 jun 2013
12.43
-0.19
-1.5055467511885896
19 jun 2013
12.62
0.05
0.39777247414478917
18 jun 2013
12.57
-0.02
-0.15885623510722796
17 jun 2013
12.59
-0.03
-0.23771790808240886
14 jun 2013
12.62
0.1
0.7987220447284346
13 jun 2013
12.52
-0.03
-0.23904382470119523
12 jun 2013
12.55
0.03
0.23961661341853036
11 jun 2013
12.52
-0.14
-1.1058451816745656
10 jun 2013
12.66
-0.04
-0.31496062992125984
07 jun 2013
12.7
-0.01
-0.07867820613690008
06 jun 2013
12.71
-0.05
-0.39184952978056425
05 jun 2013
12.76
0
0
04 jun 2013
12.76
-0.04
-0.3125
03 jun 2013
12.8
0
0
31 may 2013
12.8
-0.07
-0.5439005439005439
30 may 2013
12.87
0
0
29 may 2013
12.87
-0.08
-0.6177606177606177
28 may 2013
12.95
0
0
27 may 2013
12.95
-0.01
-0.07716049382716049
24 may 2013
12.96
0.04
0.30959752321981426
23 may 2013
12.92
-0.09
-0.6917755572636434
22 may 2013
13.01
0.06
0.46332046332046334
21 may 2013
12.95
-0.04
-0.30792917628945343
17 may 2013
12.99
-0.03
-0.2304147465437788
16 may 2013
13.02
0.02
0.15384615384615385
15 may 2013
13
-0.03
-0.23023791250959325
14 may 2013
13.03
-0.01
-0.07668711656441718
13 may 2013
13.04
-0.03
-0.22953328232593725
10 may 2013
13.07
-0.07
-0.532724505327245
08 may 2013
13.14
0
0
07 may 2013
13.14
-0.05
-0.37907505686125853
06 may 2013
13.19
-0.01
-0.07575757575757576
03 may 2013
13.2
-0.04
-0.3021148036253776
02 may 2013
13.24
0.01
0.07558578987150416
30 abr 2013
13.23
0
0
29 abr 2013
13.23
0
0
26 abr 2013
13.23
0.01
0.08
25 abr 2013
13.22
0.01
0.08
24 abr 2013
13.21
0.01
0.08
23 abr 2013
13.2
0
0
22 abr 2013
13.2
0.06
0.46
19 abr 2013
13.14
-0.05
-0.38
18 abr 2013
13.19
0.03
0.23
17 abr 2013
13.16
-0.03
-0.23
16 abr 2013
13.19
-0.01
-0.08
15 abr 2013
13.2
-0.01
-0.08
12 abr 2013
13.21
-0.01
-0.08
11 abr 2013
13.22
-0.03
-0.23
10 abr 2013
13.25
-0.04
-0.3
09 abr 2013
13.29
-0.05
-0.37
08 abr 2013
13.34
0.03
0.23
05 abr 2013
13.31
0.14
1.06
04 abr 2013
13.17
0.05
0.38
03 abr 2013
13.12
0.03
0.23
02 abr 2013
13.09
0.03
0.23
28 mar 2013
13.06
0
0
27 mar 2013
13.06
0.04
0.31
26 mar 2013
13.02
-0.01
-0.08
25 mar 2013
13.03
0.04
0.31
22 mar 2013
12.99
0.03
0.23
21 mar 2013
12.96
-0.03
-0.23
20 mar 2013
12.99
0.01
0.08
19 mar 2013
12.98
0.03
0.23
18 mar 2013
12.95
0.04
0.31
15 mar 2013
12.91
0
0
14 mar 2013
12.91
-0.01
-0.08
13 mar 2013
12.92
-0.02
-0.15
12 mar 2013
12.94
0.04
0.31
11 mar 2013
12.9
0
0
08 mar 2013
12.9
-0.03
-0.23
07 mar 2013
12.93
-0.03
-0.23
06 mar 2013
12.96
-0.01
-0.08
05 mar 2013
12.97
-0.03
-0.23
04 mar 2013
13
0.02
0.15
01 mar 2013
12.98
0.06
0.46
28 feb 2013
12.92
0
0
27 feb 2013
12.92
0.03
0.23
26 feb 2013
12.89
0.05
0.39
25 feb 2013
12.84
-0.02
-0.16
22 feb 2013
12.86
-0.01
-0.08
21 feb 2013
12.87
0.04
0.31
20 feb 2013
12.83
0
0
19 feb 2013
12.83
-0.01
-0.08
18 feb 2013
12.84
-0.01
-0.08
15 feb 2013
12.85
-0.02
-0.16
14 feb 2013
12.87
0.02
0.16
13 feb 2013
12.85
-0.04
-0.31
12 feb 2013
12.89
-0.02
-0.15
11 feb 2013
12.91
-0.01
-0.08
08 feb 2013
12.92
-0.02
-0.15
07 feb 2013
12.94
0.05
0.39
06 feb 2013
12.89
-0.04
-0.31
05 feb 2013
12.93
-0.02
-0.15
04 feb 2013
12.95
-0.01
-0.08
01 feb 2013
12.96
0.05
0.39
31 ene 2013
12.91
0.02
0.16
30 ene 2013
12.89
-0.04
-0.31
29 ene 2013
12.93
0.01
0.08
28 ene 2013
12.92
-0.03
-0.23
25 ene 2013
12.95
-0.01
-0.08
24 ene 2013
12.96
-0.03
-0.23094688221709006
23 ene 2013
12.99
0.04
0.3088803088803089
22 ene 2013
12.95
0
0
21 ene 2013
12.95
0
0
18 ene 2013
12.95
0.01
0.07727975270479134
17 ene 2013
12.94
-0.02
-0.15432098765432098
16 ene 2013
12.96
0.01
0.07722007722007722
15 ene 2013
12.95
0.02
0.15467904098994587
14 ene 2013
12.93
0.03
0.23255813953488372
11 ene 2013
12.9
-0.02
-0.15479876160990713
10 ene 2013
12.92
0.16
1.2539184952978057
09 ene 2013
12.76
0
0
08 ene 2013
12.76
0.04
0.31446540880503143
07 ene 2013
12.72
0
0
04 ene 2013
12.72
-0.07
-0.547302580140735
03 ene 2013
12.79
-0.04
-0.3117692907248636
02 ene 2013
12.83
-0.07
-0.5426356589147286
31 dic 2012
12.9
-0.03
-0.23201856148491878
28 dic 2012
12.93
0.02
0.15491866769945778
27 dic 2012
12.91
--
--
21 dic 2012
12.89
0.02
0.1554001554001554
20 dic 2012
12.87
0.01
0.07776049766718507
19 dic 2012
12.86
-0.01
-0.0777000777000777
18 dic 2012
12.87
-0.04
-0.30983733539891556
17 dic 2012
12.91
0.01
0.07751937984496124
14 dic 2012
12.9
0.02
0.15527950310559005
13 dic 2012
12.88
-0.05
-0.3866976024748647
12 dic 2012
12.93
0.02
0.15491866769945778
11 dic 2012
12.91
-0.01
-0.07739938080495357
10 dic 2012
12.92
-0.03
-0.23166023166023167
07 dic 2012
12.95
0.02
0.15467904098994587
06 dic 2012
12.93
0.03
0.23255813953488372
05 dic 2012
12.9
-0.02
-0.15
04 dic 2012
12.92
0.02
0.16
03 dic 2012
12.9
-1274.22
-99
30 nov 2012
12.87
0.02
0.16
29 nov 2012
12.85
0.01
0.08
28 nov 2012
12.84
0.06
0.47
27 nov 2012
12.78
-0.01
-0.08
26 nov 2012
12.79
0.02
0.16
23 nov 2012
12.77
0.03
0.24
22 nov 2012
12.74
-0.01
-0.08
21 nov 2012
12.75
-0.04
-0.31
20 nov 2012
12.79
-0.03
-0.23
19 nov 2012
12.82
0
0
16 nov 2012
12.82
0
0
15 nov 2012
12.82
0.02
0.16
14 nov 2012
12.8
-0.02
-0.16
13 nov 2012
12.82
0.03
0.23
12 nov 2012
12.79
0
0
09 nov 2012
12.79
0.05
0.39
08 nov 2012
12.74
0
0
07 nov 2012
12.74
0.05
0.39
06 nov 2012
12.69
-0.02
-0.16
05 nov 2012
12.71
0.02
0.16
02 nov 2012
12.69
-1258.86
-99
31 oct 2012
12.72
0.02
0.16
29 oct 2012
12.7
0.05
0.4
26 oct 2012
12.65
0.03
0.24
25 oct 2012
12.62
-0.02
-0.16
24 oct 2012
12.64
-0.03
-0.24
23 oct 2012
12.67
0.03
0.24
22 oct 2012
12.64
0.01
0.08
19 oct 2012
12.63
0.01
0.08
18 oct 2012
12.62
-0.01
-0.08
17 oct 2012
12.63
-0.05
-0.39
16 oct 2012
12.68
-0.07
-0.55
15 oct 2012
12.75
0.01
0.08
12 oct 2012
12.74
0.01
0.08
11 oct 2012
12.73
0
0
10 oct 2012
12.73
0
0
09 oct 2012
12.73
-0.01
-0.08
08 oct 2012
12.74
0
0
05 oct 2012
12.74
-0.01
-0.08
04 oct 2012
12.75
0.02
0.16
03 oct 2012
12.73
0.04
0.32
02 oct 2012
12.69
0.04
0.32
01 oct 2012
12.65
-1254.05
-99
28 sept 2012
12.67
0
0
27 sept 2012
12.67
0.01
0.08
26 sept 2012
12.66
0.04
0.32
25 sept 2012
12.62
-0.03
-0.24
24 sept 2012
12.65
-0.01
-0.08
21 sept 2012
12.66
-0.04
-0.31
20 sept 2012
12.7
0.02
0.16
19 sept 2012
12.68
0
0
18 sept 2012
12.68
-0.06
-0.47
17 sept 2012
12.74
0.05
0.39
14 sept 2012
12.69
0.02
0.16
13 sept 2012
12.67
0.04
0.32
12 sept 2012
12.63
-0.04
-0.32
11 sept 2012
12.67
-0.02
-0.16
10 sept 2012
12.69
-0.04
-0.31
07 sept 2012
12.73
0.04
0.32
06 sept 2012
12.69
-0.04
-0.31
05 sept 2012
12.73
-0.02
-0.16
04 sept 2012
12.75
0.02
0.16
03 sept 2012
12.73
-1257.66
-99
31 ago 2012
12.7
-0.02
-0.16
30 ago 2012
12.72
0.02
0.16
29 ago 2012
12.7
-0.01
-0.08
28 ago 2012
12.71
0.03
0.24
27 ago 2012
12.68
0
0
24 ago 2012
12.68
0.03
0.24
23 ago 2012
12.65
0.05
0.4
22 ago 2012
12.6
0.05
0.4
21 ago 2012
12.55
-0.04
-0.32
20 ago 2012
12.59
0
0
17 ago 2012
12.59
-0.02
-0.16
16 ago 2012
12.61
-0.08
-0.63
14 ago 2012
12.69
-0.02
-0.16
13 ago 2012
12.71
-0.02
-0.16
10 ago 2012
12.73
0.02
0.16
09 ago 2012
12.71
-0.04
-0.31
08 ago 2012
12.75
0.02
0.16
07 ago 2012
12.73
-0.01
-0.08
06 ago 2012
12.74
0.03
0.24
03 ago 2012
12.71
-0.04
-0.31
02 ago 2012
12.75
0.03
0.24
01 ago 2012
12.72
-1258.43
-99
31 jul 2012
12.71
0.07
0.55
30 jul 2012
12.64
-0.01
-0.08
27 jul 2012
12.65
-0.04
-0.32
26 jul 2012
12.69
0.02
0.16
25 jul 2012
12.67
-0.01
-0.08
24 jul 2012
12.68
-0.02
-0.16
23 jul 2012
12.7
-0.02
-0.16
20 jul 2012
12.72
0.04
0.32
19 jul 2012
12.68
-0.02
-0.16
18 jul 2012
12.7
0
0
17 jul 2012
12.7
0
0
16 jul 2012
12.7
0.07
0.55
13 jul 2012
12.63
-0.01
-0.08
12 jul 2012
12.64
0.01
0.08
11 jul 2012
12.63
0.03
0.24
10 jul 2012
12.6
0.02
0.16
09 jul 2012
12.58
-0.02
-0.16
06 jul 2012
12.6
0.01
0.08
05 jul 2012
12.59
0.01
0.08
04 jul 2012
12.58
0.01
0.08
03 jul 2012
12.57
0.01
0.08
02 jul 2012
12.56
-1240.32
-99
29 jun 2012
12.53
-0.02
-0.16
28 jun 2012
12.55
0.03
0.24
27 jun 2012
12.52
0
0
26 jun 2012
12.52
-0.03
-0.24
25 jun 2012
12.55
-0.02
-0.16
22 jun 2012
12.57
-0.02
-0.16
21 jun 2012
12.59
0.01
0.08
20 jun 2012
12.58
-0.01
-0.08
19 jun 2012
12.59
-0.05
-0.4
18 jun 2012
12.64
0.02
0.16
15 jun 2012
12.62
0.08
0.64
14 jun 2012
12.54
0
0
13 jun 2012
12.54
0
0
12 jun 2012
12.54
-0.03
-0.24
11 jun 2012
12.57
-0.05
-0.4
08 jun 2012
12.62
0.01
0.08
07 jun 2012
12.61
-0.06
-0.47
06 jun 2012
12.67
-0.04
-0.31
05 jun 2012
12.71
0
0
04 jun 2012
12.71
0.02
0.16
01 jun 2012
12.69
-1248.47
-98.99
31 may 2012
12.61
0.06
0.48
30 may 2012
12.55
-0.01
-0.08
29 may 2012
12.56
-0.01
-0.08
25 may 2012
12.57
-0.03
-0.24
24 may 2012
12.6
0.02
0.16
23 may 2012
12.58
0.01
0.08
22 may 2012
12.57
0
0
21 may 2012
12.57
0.01
0.08
18 may 2012
12.56
0.03
0.24
16 may 2012
12.53
0.01
0.08
15 may 2012
12.52
-0.01
-0.08
14 may 2012
12.53
0.03
0.24
11 may 2012
12.5
0.04
0.32
10 may 2012
12.46
-0.02
-0.16
09 may 2012
12.48
-0.01
-0.08
08 may 2012
12.49
0.01
0.08
07 may 2012
12.48
0.03
0.24
04 may 2012
12.45
0
0
03 may 2012
12.45
0
0
02 may 2012
12.45
-1233.32
-99
30 abr 2012
12.46
0.03
0.24
27 abr 2012
12.43
0.01
0.08
26 abr 2012
12.42
0.02
0.16
25 abr 2012
12.4
-0.02
-0.16
24 abr 2012
12.42
-0.02
-0.16
23 abr 2012
12.44
0.04
0.32
20 abr 2012
12.4
-0.03
-0.24
19 abr 2012
12.43
-0.03
-0.24
18 abr 2012
12.46
-0.02
-0.16
17 abr 2012
12.48
-0.02
-0.16
16 abr 2012
12.5
-0.01
-0.08
13 abr 2012
12.51
0.02
0.16
12 abr 2012
12.49
0.04
0.32
11 abr 2012
12.45
0.02
0.16
10 abr 2012
12.43
0.09
0.73
05 abr 2012
12.34
-0.05
-0.4
04 abr 2012
12.39
-0.04
-0.32
03 abr 2012
12.43
0.03
0.24
02 abr 2012
12.4
-1228.72
-99
30 mar 2012
12.41
0.01
0.08
29 mar 2012
12.4
0.01
0.08
28 mar 2012
12.39
0.01
0.08
27 mar 2012
12.38
0
0
26 mar 2012
12.38
0.01
0.08
23 mar 2012
12.37
0.03
0.24
22 mar 2012
12.34
0.01
0.08
21 mar 2012
12.33
0.02
0.16
20 mar 2012
12.31
0.01
0.08
19 mar 2012
12.3
0
0
16 mar 2012
12.3
-0.05
-0.4
15 mar 2012
12.35
-0.03
-0.24
14 mar 2012
12.38
-0.04
-0.32
13 mar 2012
12.42
-0.03
-0.24
12 mar 2012
12.45
0.02
0.16
09 mar 2012
12.43
0
0
08 mar 2012
12.43
0.01
0.08
07 mar 2012
12.42
0
0
06 mar 2012
12.42
-0.02
-0.16
05 mar 2012
12.44
-0.01
-0.08
02 mar 2012
12.45
0.01
0.08
01 mar 2012
12.44
-1234.86
-99
29 feb 2012
12.47
0
0
28 feb 2012
12.47
0.02
0.16
27 feb 2012
12.45
0.03
0.24
24 feb 2012
12.42
0.02
0.16
23 feb 2012
12.4
0.03
0.24
22 feb 2012
12.37
0.01
0.08
21 feb 2012
12.36
0.02
0.16
20 feb 2012
12.34
-0.01
-0.08
17 feb 2012
12.35
-0.02
-0.16
16 feb 2012
12.37
-0.02
-0.16
15 feb 2012
12.39
-0.01
-0.08
14 feb 2012
12.4
0
0
13 feb 2012
12.4
0.03
0.24
10 feb 2012
12.37
-0.01
-0.08
09 feb 2012
12.38
-0.01
-0.08
08 feb 2012
12.39
0
0
07 feb 2012
12.39
0.02
0.16
06 feb 2012
12.37
0
0
03 feb 2012
12.37
-0.04
-0.32
02 feb 2012
12.41
0
0
01 feb 2012
12.41
-1226.48
-99
31 ene 2012
12.39
0.03
0.24
30 ene 2012
12.36
0.03
0.24
27 ene 2012
12.33
0
0
26 ene 2012
12.33
0.12
0.98
25 ene 2012
12.21
0
0
24 ene 2012
12.21
-0.04
-0.33
23 ene 2012
12.25
-0.05
-0.41
20 ene 2012
12.3
-0.02
-0.16
19 ene 2012
12.32
-0.02
-0.16
18 ene 2012
12.34
0
0
17 ene 2012
12.34
0.04
0.33
16 ene 2012
12.3
-0.03
-0.24
13 ene 2012
12.33
0.04
0.33
12 ene 2012
12.29
0.03
0.24
11 ene 2012
12.26
0
0
10 ene 2012
12.26
-0.03
-0.24
09 ene 2012
12.29
0
0
06 ene 2012
12.29
0.05
0.41
05 ene 2012
12.24
0.04
0.33
04 ene 2012
12.2
0.01
0.08
03 ene 2012
12.19
-0.03
-0.25
02 ene 2012
12.22
-1210.19
-99
30 dic 2011
12.22
-0.01
-0.08
29 dic 2011
12.23
0.01
0.08
28 dic 2011
12.22
0.02
0.16
27 dic 2011
12.2
0
0
23 dic 2011
12.2
-0.03
-0.25
22 dic 2011
12.23
-0.01
-0.08
21 dic 2011
12.24
0.01
0.08
20 dic 2011
12.23
0.03
0.25
19 dic 2011
12.2
0.05
0.41
16 dic 2011
12.15
0.03
0.25
15 dic 2011
12.12
0.02
0.17
14 dic 2011
12.1
0.07
0.58
13 dic 2011
12.03
-0.02
-0.17
12 dic 2011
12.05
0.03
0.25
09 dic 2011
12.02
-0.01
-0.08
08 dic 2011
12.03
-0.05
-0.41
07 dic 2011
12.08
-0.02
-0.17
06 dic 2011
12.1
0.05
0.41
05 dic 2011
12.05
0.02
0.17
02 dic 2011
12.03
0.01
0.08
01 dic 2011
12.02
-1191.5
-99
30 nov 2011
12.04
0.05
0.42
29 nov 2011
11.99
0.05
0.42
28 nov 2011
11.94
0.04
0.34
25 nov 2011
11.9
-0.05
-0.42
24 nov 2011
11.95
0.02
0.17
23 nov 2011
11.93
0
0
22 nov 2011
11.93
0.01
0.08
21 nov 2011
11.92
-0.03
-0.25
18 nov 2011
11.95
0.06
0.5
17 nov 2011
11.89
0
0
16 nov 2011
11.89
-0.03
-0.25
15 nov 2011
11.92
-0.04
-0.33
14 nov 2011
11.96
-0.04
-0.33
11 nov 2011
12
0.01
0.08
10 nov 2011
11.99
-0.03
-0.25
09 nov 2011
12.02
0
0
08 nov 2011
12.02
0.02
0.17
07 nov 2011
12
0
0
04 nov 2011
12
0.01
0.08
03 nov 2011
11.99
0.01
0.08
02 nov 2011
11.98
-1177.53
-98.99
31 oct 2011
11.9
0.09
0.76
28 oct 2011
11.81
-0.04
-0.34
27 oct 2011
11.85
0
0
26 oct 2011
11.85
0.03
0.25
25 oct 2011
11.82
0.06
0.51
24 oct 2011
11.76
-0.01
-0.08
21 oct 2011
11.77
0.03
0.26
20 oct 2011
11.74
-0.04
-0.34
19 oct 2011
11.78
-0.03
-0.25
18 oct 2011
11.81
0.05
0.43
17 oct 2011
11.76
0.05
0.43
14 oct 2011
11.71
-0.07
-0.59
13 oct 2011
11.78
0.03
0.26
12 oct 2011
11.75
-0.06
-0.51
11 oct 2011
11.81
-0.05
-0.42
10 oct 2011
11.86
-0.03
-0.25
07 oct 2011
11.89
-0.08
-0.67
06 oct 2011
11.97
0.05
0.42
05 oct 2011
11.92
-0.05
-0.42
04 oct 2011
11.97
0.11
0.93
03 oct 2011
11.86
-1173.83
-99
30 sept 2011
11.86
0.05
0.42
29 sept 2011
11.81
0.04
0.34
28 sept 2011
11.77
0.02
0.17
27 sept 2011
11.75
-0.09
-0.76
26 sept 2011
11.84
-0.04
-0.34
23 sept 2011
11.88
-0.01
-0.08
22 sept 2011
11.89
0.05
0.42
21 sept 2011
11.84
-0.02
-0.17
20 sept 2011
11.86
-0.01
-0.08
19 sept 2011
11.87
0.05
0.42
16 sept 2011
11.82
0.04
0.34
15 sept 2011
11.78
-0.05
-0.42
14 sept 2011
11.83
-0.02
-0.17
13 sept 2011
11.85
-0.06
-0.5
12 sept 2011
11.91
-0.01
-0.08
09 sept 2011
11.92
0.07
0.59
08 sept 2011
11.85
0.01
0.08
07 sept 2011
11.84
-0.04
-0.34
06 sept 2011
11.88
-0.01
-0.08
05 sept 2011
11.89
0.01
0.08
02 sept 2011
11.88
0.11
0.93
01 sept 2011
11.77
-1167.95
-99
31 ago 2011
11.8
-0.05
-0.42
30 ago 2011
11.85
0.04
0.34
29 ago 2011
11.81
-0.07
-0.59
26 ago 2011
11.88
0.03
0.25
25 ago 2011
11.85
0
0
24 ago 2011
11.85
-0.12
-1
23 ago 2011
11.97
0
0
22 ago 2011
11.97
0.02
0.17
19 ago 2011
11.95
-0.11
-0.91
18 ago 2011
12.06
0.13
1.09
17 ago 2011
11.93
0.05
0.42
16 ago 2011
11.88
0.01
0.08
12 ago 2011
11.87
-0.01
-0.08
11 ago 2011
11.88
0
0
10 ago 2011
11.88
0.13
1.11
09 ago 2011
11.75
0.02
0.17
08 ago 2011
11.73
-0.03
-0.26
05 ago 2011
11.76
0.02
0.17
04 ago 2011
11.74
-0.02
-0.17
03 ago 2011
11.76
0.06
0.51
02 ago 2011
11.7
0
0
01 ago 2011
11.7
-1149.81
-98.99
29 jul 2011
11.62
0.06
0.52
28 jul 2011
11.56
-0.01
-0.09
27 jul 2011
11.57
0.02
0.17
26 jul 2011
11.55
-0.01
-0.09
25 jul 2011
11.56
-0.02
-0.17
22 jul 2011
11.58
0.02
0.17
21 jul 2011
11.56
-0.03
-0.26
20 jul 2011
11.59
0.02
0.17
19 jul 2011
11.57
0.02
0.17
18 jul 2011
11.55
0
0
15 jul 2011
11.55
0
0
14 jul 2011
11.55
0.01
0.09
13 jul 2011
11.54
0.03
0.26
12 jul 2011
11.51
0.01
0.09
11 jul 2011
11.5
0.02
0.17
08 jul 2011
11.48
0.04
0.35
07 jul 2011
11.44
-0.03
-0.26
06 jul 2011
11.47
0
0
05 jul 2011
11.47
0
0
04 jul 2011
11.47
0.03
0.26
01 jul 2011
11.44
-1133.32
-99
30 jun 2011
11.45
0
0
29 jun 2011
11.45
0
0
28 jun 2011
11.45
-0.02
-0.17
27 jun 2011
11.47
0
0
24 jun 2011
11.47
0.06
0.53
22 jun 2011
11.41
0
0
21 jun 2011
11.41
0.01
0.09
20 jun 2011
11.4
-0.02
-0.18
17 jun 2011
11.42
-0.05
-0.44
16 jun 2011
11.47
0.02
0.17
15 jun 2011
11.45
0.02
0.17
14 jun 2011
11.43
-0.03
-0.26
10 jun 2011
11.46
0.01
0.09
09 jun 2011
11.45
0
0
08 jun 2011
11.45
0.02
0.17
07 jun 2011
11.43
-0.03
-0.26
06 jun 2011
11.46
0.02
0.17
03 jun 2011
11.44
-0.01
-0.09
01 jun 2011
11.45
-1129.43
-99
31 may 2011
11.41
0.01
0.09
30 may 2011
11.4
0
0
27 may 2011
11.4
0
0
26 may 2011
11.4
0.01
0.09
25 may 2011
11.39
0.04
0.35
24 may 2011
11.35
0.03
0.27
23 may 2011
11.32
0.01
0.09
20 may 2011
11.31
-0.01
-0.09
19 may 2011
11.32
-0.03
-0.26
18 may 2011
11.35
0.01
0.09
17 may 2011
11.34
0
0
16 may 2011
11.34
0
0
13 may 2011
11.34
-0.01
-0.09
12 may 2011
11.35
-0.04
-0.35
11 may 2011
11.39
0.02
0.18
10 may 2011
11.37
0.02
0.18
09 may 2011
11.35
0.02
0.18
06 may 2011
11.33
0.01
0.09
05 may 2011
11.32
-0.05
-0.44
04 may 2011
11.37
0.02
0.18
03 may 2011
11.35
0.03
0.27
02 may 2011
11.32
-1119.46
-99
29 abr 2011
11.31
0.02
0.18
28 abr 2011
11.29
0.04
0.36
27 abr 2011
11.25
-0.03
-0.27
26 abr 2011
11.28
0.02
0.18
21 abr 2011
11.26
-0.01
-0.09
20 abr 2011
11.27
0.02
0.18
19 abr 2011
11.25
0.02
0.18
18 abr 2011
11.23
0
0
15 abr 2011
11.23
0.02
0.18
14 abr 2011
11.21
0.02
0.18
13 abr 2011
11.19
0.01
0.09
12 abr 2011
11.18
0.02
0.18
11 abr 2011
11.16
0.05
0.45
08 abr 2011
11.11
-0.05
-0.45
07 abr 2011
11.16
-0.02
-0.18
06 abr 2011
11.18
-0.03
-0.27
05 abr 2011
11.21
0.01
0.09
04 abr 2011
11.2
0.04
0.36
01 abr 2011
11.16
-1105.47
-99
31 mar 2011
11.17
0.04
0.36
30 mar 2011
11.13
-0.02
-0.18
29 mar 2011
11.15
0.01
0.09
28 mar 2011
11.14
-0.02
-0.18
25 mar 2011
11.16
-0.01
-0.09
24 mar 2011
11.17
-0.04
-0.36
23 mar 2011
11.21
0.05
0.45
22 mar 2011
11.16
-0.02
-0.18
21 mar 2011
11.18
-0.01
-0.09
18 mar 2011
11.19
0
0
17 mar 2011
11.19
0.01
0.09
16 mar 2011
11.18
0.07
0.63
15 mar 2011
11.11
0
0
14 mar 2011
11.11
-0.02
-0.18
11 mar 2011
11.13
0.05
0.45
10 mar 2011
11.08
0.02
0.18
09 mar 2011
11.06
0
0
08 mar 2011
11.06
0.02
0.18
07 mar 2011
11.04
-0.02
-0.18
04 mar 2011
11.06
0.03
0.27
03 mar 2011
11.03
-0.05
-0.45
02 mar 2011
11.08
0.02
0.18
01 mar 2011
11.06
-1095.63
-99
28 feb 2011
11.07
0.03
0.27
25 feb 2011
11.04
0
0
24 feb 2011
11.04
0.04
0.36
23 feb 2011
11
0.03
0.27
22 feb 2011
10.97
0.05
0.46
21 feb 2011
10.92
0.04
0.37
18 feb 2011
10.88
0.01
0.09
17 feb 2011
10.87
0
0
16 feb 2011
10.87
0.04
0.37
15 feb 2011
10.83
-0.01
-0.09
14 feb 2011
10.84
0
0
11 feb 2011
10.84
0.01
0.09
10 feb 2011
10.83
0
0
09 feb 2011
10.83
-0.02
-0.18
08 feb 2011
10.85
0
0
07 feb 2011
10.85
-0.04
-0.37
04 feb 2011
10.89
-0.03
-0.27
03 feb 2011
10.92
-0.04
-0.36
02 feb 2011
10.96
0.04
0.37
01 feb 2011
10.92
-1083.91
-99
31 ene 2011
10.95
0.05
0.46
28 ene 2011
10.9
0.01
0.09
27 ene 2011
10.89
-0.02
-0.18
26 ene 2011
10.91
0
0
25 ene 2011
10.91
-0.01
-0.09
24 ene 2011
10.92
0.04
0.37
21 ene 2011
10.88
-0.04
-0.37
20 ene 2011
10.92
-0.04
-0.36
19 ene 2011
10.96
0.02
0.18
18 ene 2011
10.94
-0.01
-0.09
17 ene 2011
10.95
-0.04
-0.36
14 ene 2011
10.99
0.04
0.37
13 ene 2011
10.95
0
0
12 ene 2011
10.95
-0.02
-0.18
11 ene 2011
10.97
-0.03
-0.27
10 ene 2011
11
0.02
0.18
07 ene 2011
10.98
0.03
0.27
06 ene 2011
10.95
-0.03
-0.27
05 ene 2011
10.98
-0.02
-0.18
04 ene 2011
11
0
0
03 ene 2011
11
-1089.89
-99
31 dic 2010
11.01
0.06
0.55
30 dic 2010
10.95
0.07
0.64
29 dic 2010
10.88
-0.05
-0.46
28 dic 2010
10.93
0
0
27 dic 2010
10.93
-0.02
-0.18
23 dic 2010
10.95
-0.01
-0.09
22 dic 2010
10.96
0
0
21 dic 2010
10.96
-0.01
-0.09
20 dic 2010
10.97
0.06
0.55
17 dic 2010
10.91
0.07
0.65
16 dic 2010
10.84
-0.02
-0.18
15 dic 2010
10.86
0
0
14 dic 2010
10.86
0.02
0.18
13 dic 2010
10.84
-0.02
-0.18
10 dic 2010
10.86
-0.04
-0.37
09 dic 2010
10.9
0.05
0.46
08 dic 2010
10.85
-0.09
-0.82
07 dic 2010
10.94
-0.02
-0.18
06 dic 2010
10.96
0.01
0.09
03 dic 2010
10.95
0
0
02 dic 2010
10.95
-0.02
-0.18
01 dic 2010
10.97
-1085.21
-99
30 nov 2010
10.96
-0.05
-0.45
29 nov 2010
11.01
0.02
0.18
26 nov 2010
10.99
-0.01
-0.09
25 nov 2010
11
-0.03
-0.27
24 nov 2010
11.03
-0.06
-0.54
23 nov 2010
11.09
0.05
0.45
22 nov 2010
11.04
0.06
0.55
19 nov 2010
10.98
0.02
0.18
18 nov 2010
10.96
-0.04
-0.36
17 nov 2010
11
-0.03
-0.27
16 nov 2010
11.03
-0.03
-0.27
15 nov 2010
11.06
-0.06
-0.54
12 nov 2010
11.12
-0.01
-0.09
11 nov 2010
11.13
0
0
10 nov 2010
11.13
-0.1
-0.89
09 nov 2010
11.23
0.02
0.18
08 nov 2010
11.21
0.02
0.18
05 nov 2010
11.19
-0.05
-0.44
04 nov 2010
11.24
0
0
03 nov 2010
11.24
0.03
0.27
02 nov 2010
11.21
-1105.88
-99
29 oct 2010
11.17
0.03
0.27
28 oct 2010
11.14
0.02
0.18
27 oct 2010
11.12
-0.07
-0.63
26 oct 2010
11.19
-0.06
-0.53
25 oct 2010
11.25
0.01
0.09
22 oct 2010
11.24
-0.01
-0.09
21 oct 2010
11.25
0.02
0.18
20 oct 2010
11.23
0.02
0.18
19 oct 2010
11.21
-0.02
-0.18
18 oct 2010
11.23
-0.01
-0.09
15 oct 2010
11.24
-0.04
-0.35
14 oct 2010
11.28
0.02
0.18
13 oct 2010
11.26
0
0
12 oct 2010
11.26
0.02
0.18
11 oct 2010
11.24
-0.03
-0.27
08 oct 2010
11.27
0.05
0.45
07 oct 2010
11.22
0
0
06 oct 2010
11.22
0.08
0.72
05 oct 2010
11.14
0.01
0.09
04 oct 2010
11.13
0.03
0.27
01 oct 2010
11.1
-1100.17
-99
30 sept 2010
11.11
-0.05
-0.45
29 sept 2010
11.16
0
0
28 sept 2010
11.16
0.04
0.36
27 sept 2010
11.12
0.02
0.18
24 sept 2010
11.1
-0.05
-0.45
23 sept 2010
11.15
0.01
0.09
22 sept 2010
11.14
0.1
0.91
21 sept 2010
11.04
0.02
0.18
20 sept 2010
11.02
-0.02
-0.18
17 sept 2010
11.04
0.01
0.09
16 sept 2010
11.03
-0.05
-0.45
15 sept 2010
11.08
-0.02
-0.18
14 sept 2010
11.1
0.04
0.36
13 sept 2010
11.06
0.02
0.18
10 sept 2010
11.04
-0.04
-0.36
09 sept 2010
11.08
-0.01
-0.09
08 sept 2010
11.09
-0.01
-0.09
07 sept 2010
11.1
0.02
0.18
06 sept 2010
11.08
0.03
0.27
03 sept 2010
11.05
-0.03
-0.27
02 sept 2010
11.08
0.01
0.09
01 sept 2010
11.07
-1101.2
-99
31 ago 2010
11.12
0.05
0.45
30 ago 2010
11.07
-0.03
-0.27
27 ago 2010
11.1
0.04
0.36
26 ago 2010
11.06
-0.01
-0.09
25 ago 2010
11.07
0.02
0.18
24 ago 2010
11.05
0.09
0.82
23 ago 2010
10.96
-0.01
-0.09
20 ago 2010
10.97
-0.01
-0.09
19 ago 2010
10.98
-0.01
-0.09
18 ago 2010
10.99
0
0
17 ago 2010
10.99
-0.01
-0.09
16 ago 2010
11
0.05
0.46
13 ago 2010
10.95
-0.03
-0.27
12 ago 2010
10.98
0.01
0.09
11 ago 2010
10.97
0.07
0.64
10 ago 2010
10.9
-0.06
-0.55
09 ago 2010
10.96
0.03
0.27
06 ago 2010
10.93
0.03
0.28
05 ago 2010
10.9
0.01
0.09
04 ago 2010
10.89
0
0
03 ago 2010
10.89
0.06
0.55
02 ago 2010
10.83
-1069.68
-99
30 jul 2010
10.81
0.06
0.56
29 jul 2010
10.75
0.03
0.28
28 jul 2010
10.72
0
0
27 jul 2010
10.72
-0.01
-0.09
26 jul 2010
10.73
-0.03
-0.28
23 jul 2010
10.76
0
0
22 jul 2010
10.76
0.02
0.19
21 jul 2010
10.74
-0.05
-0.46
20 jul 2010
10.79
0
0
19 jul 2010
10.79
-0.02
-0.19
16 jul 2010
10.81
0
0
15 jul 2010
10.81
-0.01
-0.09
14 jul 2010
10.82
0
0
13 jul 2010
10.82
0.02
0.19
12 jul 2010
10.8
-0.01
-0.09
09 jul 2010
10.81
0
0
08 jul 2010
10.81
-0.02
-0.18
07 jul 2010
10.83
0
0
06 jul 2010
10.83
-0.03
-0.28
05 jul 2010
10.86
0.02
0.18
02 jul 2010
10.84
-0.07
-0.64
01 jul 2010
10.91
-1073.77
-98.99
30 jun 2010
10.85
0.03
0.28
29 jun 2010
10.82
-0.01
-0.09
28 jun 2010
10.83
0.02
0.19
25 jun 2010
10.81
-0.02
-0.18
24 jun 2010
10.83
-0.03
-0.28
22 jun 2010
10.86
0.06
0.56
21 jun 2010
10.8
-0.01
-0.09
18 jun 2010
10.81
0.01
0.09
17 jun 2010
10.8
0.04
0.37
16 jun 2010
10.76
0
0
15 jun 2010
10.76
-0.02
-0.19
14 jun 2010
10.78
0.01
0.09
11 jun 2010
10.77
0.01
0.09
10 jun 2010
10.76
-0.01
-0.09
09 jun 2010
10.77
-0.01
-0.09
08 jun 2010
10.78
-0.03
-0.28
07 jun 2010
10.81
0.01
0.09
04 jun 2010
10.8
0.03
0.28
03 jun 2010
10.77
-0.07
-0.65
02 jun 2010
10.84
0.03
0.28
01 jun 2010
10.81
-1069.24
-99
31 may 2010
10.8
0.02
0.19
28 may 2010
10.78
0.02
0.19
27 may 2010
10.76
0
0
26 may 2010
10.76
-0.07
-0.65
25 may 2010
10.83
0.02
0.19
21 may 2010
10.81
-0.01
-0.09
20 may 2010
10.82
0.01
0.09
19 may 2010
10.81
0.02
0.19
18 may 2010
10.79
-0.01
-0.09
17 may 2010
10.8
-0.02
-0.18
14 may 2010
10.82
0.02
0.19
12 may 2010
10.8
0.01
0.09
11 may 2010
10.79
0.01
0.09
10 may 2010
10.78
-0.01
-0.09
07 may 2010
10.79
0
0
06 may 2010
10.79
-0.01
-0.09
05 may 2010
10.8
0
0
04 may 2010
10.8
0.03
0.28
03 may 2010
10.77
-1064.87
-99
30 abr 2010
10.76
0.07
0.65
29 abr 2010
10.69
-0.01
-0.09
28 abr 2010
10.7
0.02
0.19
27 abr 2010
10.68
0
0
26 abr 2010
10.68
0.01
0.09
23 abr 2010
10.67
-0.04
-0.37
22 abr 2010
10.71
0.02
0.19
21 abr 2010
10.69
0.02
0.19
20 abr 2010
10.67
-0.05
-0.47
19 abr 2010
10.72
0.01
0.09
16 abr 2010
10.71
0.07
0.66
15 abr 2010
10.64
-0.03
-0.28
14 abr 2010
10.67
-0.01
-0.09
13 abr 2010
10.68
0.03
0.28
12 abr 2010
10.65
0.01
0.09
09 abr 2010
10.64
-0.03
-0.28
08 abr 2010
10.67
0.05
0.47
07 abr 2010
10.62
-0.01
-0.09
06 abr 2010
10.63
-0.02
-0.19
01 abr 2010
10.65
-1053.32
-99
31 mar 2010
10.64
0.05
0.47
30 mar 2010
10.59
-0.03
-0.28
29 mar 2010
10.62
0.04
0.38
26 mar 2010
10.58
0.01
0.09
25 mar 2010
10.57
-0.02
-0.19
24 mar 2010
10.59
-0.02
-0.19
23 mar 2010
10.61
0.02
0.19
22 mar 2010
10.59
0
0
19 mar 2010
10.59
-0.02
-0.19
18 mar 2010
10.61
0.01
0.09
17 mar 2010
10.6
0.03
0.28
16 mar 2010
10.57
0.03
0.28
15 mar 2010
10.54
0.02
0.19
12 mar 2010
10.52
0.01
0.1
11 mar 2010
10.51
-0.03
-0.28
10 mar 2010
10.54
-0.01
-0.09
09 mar 2010
10.55
0.02
0.19
08 mar 2010
10.53
-0.03
-0.28
05 mar 2010
10.56
-0.02
-0.19
04 mar 2010
10.58
0.02
0.19
03 mar 2010
10.56
-0.01
-0.09
02 mar 2010
10.57
0.04
0.38
01 mar 2010
10.53
-1041.78
-99
26 feb 2010
10.52
0.02
0.19
25 feb 2010
10.5
-0.01
-0.1
24 feb 2010
10.51
0.04
0.38
23 feb 2010
10.47
0.02
0.19
22 feb 2010
10.45
-0.01
-0.1
19 feb 2010
10.46
-0.03
-0.29
18 feb 2010
10.49
-0.01
-0.1
17 feb 2010
10.5
0.02
0.19
16 feb 2010
10.48
0.01
0.1
15 feb 2010
10.47
0.02
0.19
12 feb 2010
10.45
-0.03
-0.29
11 feb 2010
10.48
-0.06
-0.57
10 feb 2010
10.54
0.05
0.48
09 feb 2010
10.49
-0.07
-0.66
08 feb 2010
10.56
-0.04
-0.38
05 feb 2010
10.6
0.01
0.09
04 feb 2010
10.59
0
0
03 feb 2010
10.59
-0.02
-0.19
02 feb 2010
10.61
0.03
0.28
01 feb 2010
10.58
-1045.25
-99
29 ene 2010
10.56
0.01
0.09
28 ene 2010
10.55
-0.01
-0.09
27 ene 2010
10.56
-0.03
-0.28
26 ene 2010
10.59
0.01
0.09
25 ene 2010
10.58
0
0
22 ene 2010
10.58
0.01
0.09
21 ene 2010
10.57
0
0
20 ene 2010
10.57
0
0
19 ene 2010
10.57
-0.03
-0.28
18 ene 2010
10.6
0.01
0.09
15 ene 2010
10.59
0.02
0.19
14 ene 2010
10.57
-0.01
-0.09
13 ene 2010
10.58
-0.01
-0.09
12 ene 2010
10.59
-0.01
-0.09
11 ene 2010
10.6
0.04
0.38
08 ene 2010
10.56
0.01
0.09
07 ene 2010
10.55
0
0
06 ene 2010
10.55
-0.01
-0.09
05 ene 2010
10.56
0.02
0.19
04 ene 2010
10.54
-1041.55
-99
31 dic 2009
10.52
0.01
0.1
30 dic 2009
10.51
0.02
0.19
29 dic 2009
10.49
-0.02
-0.19
28 dic 2009
10.51
-0.03
-0.28
23 dic 2009
10.54
-0.02
-0.19
22 dic 2009
10.56
-0.03
-0.28
21 dic 2009
10.59
-0.03
-0.28
18 dic 2009
10.62
0.04
0.38
17 dic 2009
10.58
0.03
0.28
16 dic 2009
10.55
0.01
0.09
15 dic 2009
10.54
0.02
0.19
14 dic 2009
10.52
0
0
11 dic 2009
10.52
0
0
10 dic 2009
10.52
-0.06
-0.57
09 dic 2009
10.58
-0.02
-0.19
08 dic 2009
10.6
0.01
0.09
07 dic 2009
10.59
0
0
04 dic 2009
10.59
-0.03
-0.28
03 dic 2009
10.62
-0.05
-0.47
02 dic 2009
10.67
0.04
0.38
01 dic 2009
10.63
-1049.96
-99
30 nov 2009
10.61
0.03
0.28
27 nov 2009
10.58
-0.01
-0.09
26 nov 2009
10.59
0.03
0.28
25 nov 2009
10.56
0
0
24 nov 2009
10.56
0
0
23 nov 2009
10.56
0.01
0.09
20 nov 2009
10.55
-0.02
-0.19
19 nov 2009
10.57
0
0
18 nov 2009
10.57
0.03
0.28
17 nov 2009
10.54
0.04
0.38
16 nov 2009
10.5
0.01
0.1
13 nov 2009
10.49
0
0
12 nov 2009
10.49
-0.03
-0.29
11 nov 2009
10.52
0.01
0.1
10 nov 2009
10.51
0.03
0.29
09 nov 2009
10.48
0.05
0.48
06 nov 2009
10.43
0.01
0.1
05 nov 2009
10.42
0.01
0.1
04 nov 2009
10.41
-0.04
-0.38
03 nov 2009
10.45
0.01
0.1
02 nov 2009
10.44
-1033.58
-99
30 oct 2009
10.44
0.04
0.38
29 oct 2009
10.4
-0.04
-0.38
28 oct 2009
10.44
0.03
0.29
27 oct 2009
10.41
0.05
0.48
26 oct 2009
10.36
-0.05
-0.48
23 oct 2009
10.41
-0.01
-0.1
22 oct 2009
10.42
-0.02
-0.19
21 oct 2009
10.44
-0.06
-0.57
20 oct 2009
10.5
0.02
0.19
19 oct 2009
10.48
0.06
0.58
16 oct 2009
10.42
0.02
0.19
15 oct 2009
10.4
-0.05
-0.48
14 oct 2009
10.45
-0.01
-0.1
13 oct 2009
10.46
-0.01
-0.1
12 oct 2009
10.47
0.01
0.1
09 oct 2009
10.46
-0.07
-0.66
08 oct 2009
10.53
0.04
0.38
07 oct 2009
10.49
0.02
0.19
06 oct 2009
10.47
-0.01
-0.1
05 oct 2009
10.48
0.02
0.19
02 oct 2009
10.46
0.05
0.48
01 oct 2009
10.41
-1029.66
-99
30 sept 2009
10.4
0.04
0.39
29 sept 2009
10.36
0
0
28 sept 2009
10.36
0.01
0.1
25 sept 2009
10.35
0.04
0.39
24 sept 2009
10.31
0.02
0.19
23 sept 2009
10.29
0
0
22 sept 2009
10.29
-0.02
-0.19
21 sept 2009
10.31
0
0
18 sept 2009
10.31
0.02
0.19
17 sept 2009
10.29
-0.02
-0.19
16 sept 2009
10.31
-0.03
-0.29
15 sept 2009
10.34
-0.06
-0.58
14 sept 2009
10.4
0.07
0.68
11 sept 2009
10.33
0.03
0.29
10 sept 2009
10.3
0.04
0.39
09 sept 2009
10.26
-0.02
-0.19
08 sept 2009
10.28
--
--
BGF Global Inflation Linked Bond Fund
Fecha de lanzamiento de la serie
08-sept-2009
Fecha a fin de mes
Rentabilidad mensual
30 sept 2009
0.970864
31 oct 2009
0.384617
30 nov 2009
1.628351
31 dic 2009
-0.848252
31 ene 2010
0.38023
28 feb 2010
-0.378787
31 mar 2010
1.140678
30 abr 2010
1.127815
31 may 2010
0.371742
30 jun 2010
0.462961
31 jul 2010
-0.368661
31 ago 2010
2.867711
30 sept 2010
-0.089931
31 oct 2010
0.540054
30 nov 2010
-1.880038
31 dic 2010
0.456202
31 ene 2011
-0.544965
28 feb 2011
1.095891
31 mar 2011
0.903344
30 abr 2011
1.253355
31 may 2011
0.884163
30 jun 2011
0.350571
31 jul 2011
1.484716
31 ago 2011
1.549053
30 sept 2011
0.508475
31 oct 2011
0.337268
30 nov 2011
1.176471
31 dic 2011
1.495017
31 ene 2012
1.391162
29 feb 2012
0.645682
31 mar 2012
-0.481155
30 abr 2012
0.402901
31 may 2012
1.203852
30 jun 2012
-0.634417
31 jul 2012
1.436552
31 ago 2012
-0.078678
30 sept 2012
-0.23622
31 oct 2012
0.394633
30 nov 2012
1.179245
31 dic 2012
0.2331
31 ene 2013
0.077519
28 feb 2013
0.077459
31 mar 2013
1.083591
30 abr 2013
1.301685
31 may 2013
-3.250189
30 jun 2013
-4.140625
31 jul 2013
0.488998
31 ago 2013
-0.567721
30 sept 2013
0.652529
31 oct 2013
0.972447
30 nov 2013
-1.043339
31 dic 2013
-1.297648
31 ene 2014
1.807724
28 feb 2014
0
31 mar 2014
0.403551
30 abr 2014
1.045016
31 may 2014
1.829753
30 jun 2014
0
31 jul 2014
0.546875
31 ago 2014
2.175602
30 sept 2014
-1.749049
31 oct 2014
0.619195
30 nov 2014
1.615385
31 dic 2014
-0.1514
31 ene 2015
3.790751
28 feb 2015
-1.753104
31 mar 2015
1.115242
30 abr 2015
-0.514706
31 may 2015
-1.034738
30 jun 2015
-1.568335
31 jul 2015
1.289833
31 ago 2015
-1.123596
30 sept 2015
-0.833333
31 oct 2015
0.381971
30 nov 2015
0.684932
31 dic 2015
-2.040816
31 ene 2016
1.54321
29 feb 2016
0.227964
31 mar 2016
1.288855
30 abr 2016
-0.748503
31 may 2016
0.301659
30 jun 2016
4.135338
31 jul 2016
0.794224
31 ago 2016
3.008596
30 sept 2016
0.764951
31 oct 2016
-1.725328
30 nov 2016
-2.738764
31 dic 2016
0.794224
31 ene 2017
0
28 feb 2017
0.573066
31 mar 2017
-0.213675
30 abr 2017
0.713776
31 may 2017
0
30 jun 2017
-1.488306
31 jul 2017
-0.359712
31 ago 2017
1.516245
30 sept 2017
-1.493599
31 oct 2017
0.649819
30 nov 2017
0.286944
31 dic 2017
1.001431
31 ene 2018
-0.566572
28 feb 2018
-0.213675
31 mar 2018
0.571021
30 abr 2018
0
31 may 2018
-0.283889
30 jun 2018
0.284698
31 jul 2018
-0.283889
31 ago 2018
0.142349
30 sept 2018
-0.995025
31 oct 2018
-0.646088
30 nov 2018
-0.144509
31 dic 2018
-0.144718
31 ene 2019
0.724638
28 feb 2019
-0.215827
31 mar 2019
1.441961
30 abr 2019
0
31 may 2019
0.426439
30 jun 2019
0.849257
31 jul 2019
0.912281
31 ago 2019
0.904033
30 sept 2019
-1.03377
31 oct 2019
-0.487465
30 nov 2019
-0.139958
31 dic 2019
0
31 ene 2020
0.981079
29 feb 2020
-0.208189
31 mar 2020
-3.616134
30 abr 2020
1.370851
31 may 2020
1.209964
30 jun 2020
1.195499
31 jul 2020
1.459347
31 ago 2020
0.684932
30 sept 2020
0
31 oct 2020
-0.204082
30 nov 2020
0.74983
31 dic 2020
0.744249
31 ene 2021
0.335796
28 feb 2021
-1.874163
31 mar 2021
1.023192
30 abr 2021
0.540176
31 may 2021
0.80591
30 jun 2021
0.199867
31 jul 2021
1.861702
31 ago 2021
0.065274
30 sept 2021
-0.652316
31 oct 2021
0.590939
30 nov 2021
1.240209
31 dic 2021
-0.322373
31 ene 2022
-1.164295
28 feb 2022
0.196335
31 mar 2022
-0.326584
30 abr 2022
-1.179554
31 may 2022
-1.525199
30 jun 2022
-2.895623
31 jul 2022
3.398058
31 ago 2022
-2.079142
30 sept 2022
-6.712329
31 oct 2022
1.395007
30 nov 2022
1.303403
31 dic 2022
-1.644031
31 ene 2023
1.671512
28 feb 2023
-1.429593
31 mar 2023
2.610587
30 abr 2023
-0.424028
31 may 2023
-1.064585
30 jun 2023
-0.430416
31 jul 2023
0.432277
31 ago 2023
-0.71736
30 sept 2023
-1.445087
31 oct 2023
-0.513196
30 nov 2023
1.915991
31 dic 2023
2.241504
31 ene 2024
-0.49505
29 feb 2024
-0.852878