BGF Global Inflation Linked Bond Fund El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 211.995.964 Fecha de lanzamiento de la serie 23 jul 2009 Fecha de lanzamiento del fondo 19 jun 2009 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,21% ISIN LU0425308326 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Inflation-Linked Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFIC2U SEDOL B45H230 29-feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 23 jul 2009 Fund Holdings as of - Total Net Assets USD 1.695.315,86 Number of Securities 155,00 Shares Outstanding 126.939,04 Nombre Peso (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 13.36 0.03 0.2250562640660165 26 mar 2024 13.33 0 0 25 mar 2024 13.33 -0.02 -0.149812734082397 22 mar 2024 13.35 0.04 0.3005259203606311 21 mar 2024 13.31 0.03 0.22590361445783133 20 mar 2024 13.28 0.01 0.07535795026375283 19 mar 2024 13.27 0.03 0.22658610271903323 18 mar 2024 13.24 -0.01 -0.07547169811320754 15 mar 2024 13.25 -0.02 -0.15071590052750566 14 mar 2024 13.27 -0.03 -0.22556390977443608 13 mar 2024 13.3 -0.01 -0.07513148009015777 12 mar 2024 13.31 -0.01 -0.07507507507507508 11 mar 2024 13.32 -0.02 -0.14992503748125938 08 mar 2024 13.34 0.01 0.07501875468867217 07 mar 2024 13.33 0.01 0.07507507507507508 06 mar 2024 13.32 0.01 0.07513148009015777 05 mar 2024 13.31 0.06 0.4528301886792453 04 mar 2024 13.25 0.04 0.3028009084027252 01 mar 2024 13.21 -0.01 -0.07564296520423601 29 feb 2024 13.22 0.04 0.30349013657056145 28 feb 2024 13.18 0.01 0.07593014426727411 27 feb 2024 13.17 0 0 26 feb 2024 13.17 0.01 0.07598784194528875 23 feb 2024 13.16 0.01 0.07604562737642585 22 feb 2024 13.15 -0.03 -0.2276176024279211 21 feb 2024 13.18 -0.01 -0.0758150113722517 20 feb 2024 13.19 0.01 0.07587253414264036 19 feb 2024 13.18 0.01 0.07593014426727411 16 feb 2024 13.17 -0.05 -0.37821482602118 15 feb 2024 13.22 0.05 0.37965072133637057 14 feb 2024 13.17 0.02 0.1520912547528517 13 feb 2024 13.15 -0.05 -0.3787878787878788 12 feb 2024 13.2 0 0 09 feb 2024 13.2 -0.02 -0.15128593040847202 08 feb 2024 13.22 -0.03 -0.22641509433962265 07 feb 2024 13.25 0.02 0.15117157974300832 06 feb 2024 13.23 0.02 0.1514004542013626 05 feb 2024 13.21 -0.08 -0.6019563581640331 02 feb 2024 13.29 -0.07 -0.5239520958083832 01 feb 2024 13.36 0.03 0.2250562640660165 31 ene 2024 13.33 0.04 0.3009781790820166 30 ene 2024 13.29 0.02 0.15071590052750566 29 ene 2024 13.27 0.03 0.22658610271903323 26 ene 2024 13.24 0.01 0.07558578987150416 25 ene 2024 13.23 0 0 24 ene 2024 13.23 0.01 0.07564296520423601 23 ene 2024 13.22 -0.05 -0.37678975131876413 22 ene 2024 13.27 0.02 0.1509433962264151 19 ene 2024 13.25 0.01 0.0755287009063444 18 ene 2024 13.24 0.01 0.07558578987150416 17 ene 2024 13.23 -0.09 -0.6756756756756757 16 ene 2024 13.32 -0.02 -0.14992503748125938 15 ene 2024 13.34 -0.01 -0.0749063670411985 12 ene 2024 13.35 0.07 0.5271084337349398 11 ene 2024 13.28 -0.02 -0.15037593984962405 10 ene 2024 13.3 0 0 09 ene 2024 13.3 0.02 0.15060240963855423 08 ene 2024 13.28 -0.02 -0.15037593984962405 05 ene 2024 13.3 -0.01 -0.07513148009015777 04 ene 2024 13.31 -0.03 -0.22488755622188905 03 ene 2024 13.34 -0.02 -0.1497005988023952 02 ene 2024 13.36 -0.04 -0.29850746268656714 29 dic 2023 13.4 -0.04 -0.2976190476190476 28 dic 2023 13.44 -0.02 -0.1485884101040119 27 dic 2023 13.46 0.02 0.1488095238095238 22 dic 2023 13.44 0.01 0.07446016381236038 21 dic 2023 13.43 -0.01 -0.0744047619047619 20 dic 2023 13.44 0.03 0.22371364653243847 19 dic 2023 13.41 0.04 0.2991772625280479 18 dic 2023 13.37 0.01 0.0748502994011976 15 dic 2023 13.36 -0.01 -0.07479431563201197 14 dic 2023 13.37 0.19 1.4415781487101669 13 dic 2023 13.18 0.03 0.22813688212927757 12 dic 2023 13.15 0.01 0.076103500761035 11 dic 2023 13.14 -0.01 -0.07604562737642585 08 dic 2023 13.15 -0.04 -0.3032600454890068 07 dic 2023 13.19 0 0 06 dic 2023 13.19 0.03 0.22796352583586627 05 dic 2023 13.16 0.03 0.2284843869002285 04 dic 2023 13.13 0.02 0.15255530129672007 01 dic 2023 13.11 0.02 0.15278838808250572 30 nov 2023 13.09 -0.05 -0.380517503805175 29 nov 2023 13.14 0.08 0.6125574272588055 28 nov 2023 13.06 0.01 0.07662835249042145 27 nov 2023 13.05 0.03 0.2304147465437788 24 nov 2023 13.02 -0.04 -0.30627871362940273 23 nov 2023 13.06 -0.01 -0.07651109410864575 22 nov 2023 13.07 -0.01 -0.0764525993883792 21 nov 2023 13.08 0.02 0.15313935681470137 20 nov 2023 13.06 0.01 0.07662835249042145 17 nov 2023 13.05 0 0 16 nov 2023 13.05 0.04 0.3074558032282859 15 nov 2023 13.01 -0.03 -0.23006134969325154 14 nov 2023 13.04 0.13 1.0069713400464757 13 nov 2023 12.91 -0.05 -0.38580246913580246 10 nov 2023 12.96 -0.04 -0.3076923076923077 09 nov 2023 13 0 0 08 nov 2023 13 0.02 0.15408320493066255 07 nov 2023 12.98 0.02 0.15432098765432098 06 nov 2023 12.96 -0.05 -0.3843197540353574 03 nov 2023 13.01 0.06 0.46332046332046334 02 nov 2023 12.95 0.11 0.8566978193146417 31 oct 2023 12.84 0.03 0.234192037470726 30 oct 2023 12.81 0 0 27 oct 2023 12.81 0.03 0.2347417840375587 26 oct 2023 12.78 0.01 0.07830853563038372 25 oct 2023 12.77 -0.03 -0.234375 24 oct 2023 12.8 0.05 0.39215686274509803 23 oct 2023 12.75 -0.02 -0.15661707126076743 20 oct 2023 12.77 0.03 0.23547880690737832 19 oct 2023 12.74 -0.05 -0.39093041438623927 18 oct 2023 12.79 0.01 0.0782472613458529 17 oct 2023 12.78 -0.04 -0.31201248049922 16 oct 2023 12.82 -0.05 -0.3885003885003885 13 oct 2023 12.87 0.03 0.2336448598130841 12 oct 2023 12.84 -0.03 -0.2331002331002331 11 oct 2023 12.87 0.06 0.468384074941452 10 oct 2023 12.81 0.07 0.5494505494505495 09 oct 2023 12.74 0.06 0.47318611987381703 06 oct 2023 12.68 -0.07 -0.5490196078431373 05 oct 2023 12.75 0.03 0.2358490566037736 04 oct 2023 12.72 -0.05 -0.39154267815191857 03 oct 2023 12.77 -0.05 -0.39001560062402496 02 oct 2023 12.82 -0.09 -0.69713400464756 29 sept 2023 12.91 0.09 0.7020280811232449 28 sept 2023 12.82 -0.1 -0.7739938080495357 27 sept 2023 12.92 -0.02 -0.1545595054095827 26 sept 2023 12.94 -0.02 -0.15432098765432098 25 sept 2023 12.96 -0.04 -0.3076923076923077 22 sept 2023 13 0.02 0.15408320493066255 21 sept 2023 12.98 -0.07 -0.5363984674329502 20 sept 2023 13.05 0.01 0.07668711656441718 19 sept 2023 13.04 0.01 0.07674597083653108 18 sept 2023 13.03 -0.03 -0.22970903522205208 15 sept 2023 13.06 -0.03 -0.22918258212375858 14 sept 2023 13.09 0.02 0.1530221882172915 13 sept 2023 13.07 0.02 0.1532567049808429 12 sept 2023 13.05 0 0 11 sept 2023 13.05 -0.03 -0.22935779816513763 08 sept 2023 13.08 0.06 0.4608294930875576 07 sept 2023 13.02 0.01 0.07686395080707148 06 sept 2023 13.01 -0.01 -0.07680491551459294 05 sept 2023 13.02 -0.03 -0.22988505747126436 04 sept 2023 13.05 -0.03 -0.22935779816513763 01 sept 2023 13.08 -0.01 -0.07639419404125286 31 ago 2023 13.09 0 0 30 ago 2023 13.09 0.07 0.5376344086021505 29 ago 2023 13.02 -0.01 -0.07674597083653108 28 ago 2023 13.03 0.01 0.07680491551459294 25 ago 2023 13.02 -0.03 -0.22988505747126436 24 ago 2023 13.05 0.01 0.07668711656441718 23 ago 2023 13.04 0.1 0.7727975270479135 22 ago 2023 12.94 0 0 21 ago 2023 12.94 -0.03 -0.2313030069390902 18 ago 2023 12.97 0.02 0.15444015444015444 17 ago 2023 12.95 -0.04 -0.30792917628945343 16 ago 2023 12.99 -0.05 -0.3834355828220859 14 ago 2023 13.04 -0.02 -0.15313935681470137 11 ago 2023 13.06 -0.1 -0.7598784194528876 10 ago 2023 13.16 0 0 09 ago 2023 13.16 -0.03 -0.22744503411675512 08 ago 2023 13.19 0.05 0.380517503805175 07 ago 2023 13.14 0.03 0.2288329519450801 04 ago 2023 13.11 0.06 0.45977011494252873 03 ago 2023 13.05 -0.06 -0.4576659038901602 02 ago 2023 13.11 -0.04 -0.3041825095057034 01 ago 2023 13.15 -0.03 -0.2276176024279211 31 jul 2023 13.18 0.04 0.30441400304414 28 jul 2023 13.14 -0.04 -0.30349013657056145 27 jul 2023 13.18 0 0 26 jul 2023 13.18 0 0 25 jul 2023 13.18 -0.03 -0.22710068130204392 24 jul 2023 13.21 0.02 0.1516300227445034 21 jul 2023 13.19 0.03 0.22796352583586627 20 jul 2023 13.16 -0.03 -0.22744503411675512 19 jul 2023 13.19 0.02 0.15186028853454822 18 jul 2023 13.17 0.06 0.4576659038901602 17 jul 2023 13.11 -0.03 -0.228310502283105 14 jul 2023 13.14 -0.02 -0.1519756838905775 13 jul 2023 13.16 0.11 0.842911877394636 12 jul 2023 13.05 0.05 0.38461538461538464 11 jul 2023 13 0.02 0.15408320493066255 10 jul 2023 12.98 0 0 07 jul 2023 12.98 0.01 0.07710100231303008 06 jul 2023 12.97 -0.15 -1.1432926829268293 05 jul 2023 13.12 0 0 04 jul 2023 13.12 -0.03 -0.22813688212927757 03 jul 2023 13.15 0.03 0.22865853658536586 30 jun 2023 13.12 -0.01 -0.07616146230007616 29 jun 2023 13.13 -0.06 -0.45489006823351025 28 jun 2023 13.19 -0.02 -0.1514004542013626 27 jun 2023 13.21 -0.02 -0.15117157974300832 26 jun 2023 13.23 0.06 0.45558086560364464 22 jun 2023 13.17 -0.01 -0.07587253414264036 21 jun 2023 13.18 -0.02 -0.15151515151515152 20 jun 2023 13.2 0.05 0.38022813688212925 19 jun 2023 13.15 -0.01 -0.07598784194528875 16 jun 2023 13.16 -0.01 -0.07593014426727411 15 jun 2023 13.17 0.04 0.30464584920030463 14 jun 2023 13.13 0 0 13 jun 2023 13.13 -0.02 -0.1520912547528517 12 jun 2023 13.15 -0.02 -0.15186028853454822 09 jun 2023 13.17 0 0 08 jun 2023 13.17 -0.03 -0.22727272727272727 07 jun 2023 13.2 0.04 0.303951367781155 06 jun 2023 13.16 -0.02 -0.15174506828528073 05 jun 2023 13.18 -0.01 -0.0758150113722517 02 jun 2023 13.19 0 0 01 jun 2023 13.19 0.02 0.15186028853454822 31 may 2023 13.17 0.03 0.228310502283105 30 may 2023 13.14 0.06 0.45871559633027525 26 may 2023 13.08 -0.04 -0.3048780487804878 25 may 2023 13.12 -0.06 -0.4552352048558422 24 may 2023 13.18 0.04 0.30441400304414 23 may 2023 13.14 -0.02 -0.1519756838905775 22 may 2023 13.16 0.01 0.07604562737642585 19 may 2023 13.15 -0.09 -0.6797583081570997 17 may 2023 13.24 -0.01 -0.07547169811320754 16 may 2023 13.25 -0.02 -0.15071590052750566 15 may 2023 13.27 -0.04 -0.3005259203606311 12 may 2023 13.31 -0.03 -0.22488755622188905 11 may 2023 13.34 0.04 0.3007518796992481 10 may 2023 13.3 0.02 0.15060240963855423 08 may 2023 13.28 -0.02 -0.15037593984962405 05 may 2023 13.3 -0.01 -0.07513148009015777 04 may 2023 13.31 0 0 03 may 2023 13.31 0.03 0.22590361445783133 02 may 2023 13.28 -0.02 -0.15037593984962405 28 abr 2023 13.3 -0.01 -0.07513148009015777 27 abr 2023 13.31 -0.04 -0.299625468164794 26 abr 2023 13.35 0 0 25 abr 2023 13.35 0.05 0.37593984962406013 24 abr 2023 13.3 0.02 0.15060240963855423 21 abr 2023 13.28 0.01 0.07535795026375283 20 abr 2023 13.27 0.03 0.22658610271903323 19 abr 2023 13.24 -0.04 -0.30120481927710846 18 abr 2023 13.28 -0.02 -0.15037593984962405 17 abr 2023 13.3 -0.02 -0.15015015015015015 14 abr 2023 13.32 -0.06 -0.4484304932735426 13 abr 2023 13.38 0.03 0.2247191011235955 12 abr 2023 13.35 -0.02 -0.14958863126402394 11 abr 2023 13.37 -0.07 -0.5208333333333334 06 abr 2023 13.44 -0.01 -0.07434944237918216 05 abr 2023 13.45 0.04 0.29828486204325133 04 abr 2023 13.41 -0.02 -0.14892032762472077 03 abr 2023 13.43 0.08 0.599250936329588 31 mar 2023 13.35 0.01 0.07496251874062969 30 mar 2023 13.34 0.03 0.22539444027047334 29 mar 2023 13.31 0.03 0.22590361445783133 28 mar 2023 13.28 0 0 27 mar 2023 13.28 -0.07 -0.5243445692883895 24 mar 2023 13.35 0.02 0.15003750937734434 23 mar 2023 13.33 0.1 0.7558578987150416 22 mar 2023 13.23 -0.01 -0.0755287009063444 21 mar 2023 13.24 -0.01 -0.07547169811320754 20 mar 2023 13.25 -0.03 -0.22590361445783133 17 mar 2023 13.28 -0.01 -0.07524454477050414 16 mar 2023 13.29 -0.02 -0.15026296018031554 15 mar 2023 13.31 0.08 0.6046863189720333 14 mar 2023 13.23 -0.07 -0.5263157894736842 13 mar 2023 13.3 0.2 1.5267175572519085 10 mar 2023 13.1 0.07 0.5372217958557176 09 mar 2023 13.03 0.01 0.07680491551459294 08 mar 2023 13.02 -0.05 -0.38255547054322875 07 mar 2023 13.07 -0.05 -0.38109756097560976 06 mar 2023 13.12 0.04 0.3058103975535168 03 mar 2023 13.08 0.05 0.3837298541826554 02 mar 2023 13.03 0 0 01 mar 2023 13.03 0.03 0.23076923076923078 28 feb 2023 13 -0.03 -0.23023791250959325 27 feb 2023 13.03 -0.01 -0.07668711656441718 24 feb 2023 13.04 -0.01 -0.07662835249042145 23 feb 2023 13.05 -0.01 -0.07656967840735068 22 feb 2023 13.06 0.04 0.30721966205837176 21 feb 2023 13.02 -0.07 -0.5347593582887701 20 feb 2023 13.09 0.02 0.1530221882172915 17 feb 2023 13.07 -0.01 -0.0764525993883792 16 feb 2023 13.08 -0.04 -0.3048780487804878 15 feb 2023 13.12 -0.01 -0.07616146230007616 14 feb 2023 13.13 -0.01 -0.076103500761035 13 feb 2023 13.14 -0.03 -0.22779043280182232 10 feb 2023 13.17 -0.05 -0.37821482602118 09 feb 2023 13.22 0.05 0.37965072133637057 08 feb 2023 13.17 0.02 0.1520912547528517 07 feb 2023 13.15 -0.01 -0.07598784194528875 06 feb 2023 13.16 -0.09 -0.6792452830188679 03 feb 2023 13.25 -0.02 -0.15071590052750566 02 feb 2023 13.27 0.1 0.7593014426727411 01 feb 2023 13.17 0 0 31 ene 2023 13.17 0 0 30 ene 2023 13.17 -0.01 -0.07587253414264036 27 ene 2023 13.18 -0.01 -0.0758150113722517 26 ene 2023 13.19 -0.01 -0.07575757575757576 25 ene 2023 13.2 0.06 0.45662100456621 24 ene 2023 13.14 0 0 23 ene 2023 13.14 -0.02 -0.1519756838905775 20 ene 2023 13.16 0 0 19 ene 2023 13.16 -0.02 -0.15174506828528073 18 ene 2023 13.18 0.1 0.764525993883792 17 ene 2023 13.08 -0.03 -0.2288329519450801 16 ene 2023 13.11 -0.07 -0.5311077389984825 13 ene 2023 13.18 0.04 0.30441400304414 12 ene 2023 13.14 0.06 0.45871559633027525 11 ene 2023 13.08 0.06 0.4608294930875576 10 ene 2023 13.02 -0.02 -0.15337423312883436 09 ene 2023 13.04 0.04 0.3076923076923077 06 ene 2023 13 0.05 0.3861003861003861 05 ene 2023 12.95 -0.09 -0.6901840490797546 04 ene 2023 13.04 0 0 03 ene 2023 13.04 0.07 0.5397070161912105 02 ene 2023 12.97 0.03 0.23183925811437403 30 dic 2022 12.94 -0.02 -0.15432098765432098 29 dic 2022 12.96 0 0 28 dic 2022 12.96 -0.01 -0.07710100231303008 27 dic 2022 12.97 -0.01 -0.07704160246533127 23 dic 2022 12.98 -0.05 -0.3837298541826554 22 dic 2022 13.03 -0.03 -0.22970903522205208 21 dic 2022 13.06 0.06 0.46153846153846156 20 dic 2022 13 -0.06 -0.45941807044410415 19 dic 2022 13.06 -0.02 -0.1529051987767584 16 dic 2022 13.08 -0.09 -0.683371298405467 15 dic 2022 13.17 -0.01 -0.07587253414264036 14 dic 2022 13.18 -0.06 -0.45317220543806647 13 dic 2022 13.24 0.01 0.07558578987150416 12 dic 2022 13.23 0 0 09 dic 2022 13.23 -0.06 -0.45146726862302483 08 dic 2022 13.29 0 0 07 dic 2022 13.29 0 0 06 dic 2022 13.29 -0.05 -0.3748125937031484 05 dic 2022 13.34 0.06 0.45180722891566266 02 dic 2022 13.28 -0.02 -0.15037593984962405 01 dic 2022 13.3 0.17 1.2947448591012947 30 nov 2022 13.13 0 0 29 nov 2022 13.13 -0.01 -0.076103500761035 28 nov 2022 13.14 -0.01 -0.07604562737642585 25 nov 2022 13.15 -0.05 -0.3787878787878788 24 nov 2022 13.2 0.06 0.45662100456621 23 nov 2022 13.14 0.01 0.07616146230007616 22 nov 2022 13.13 0.06 0.4590665646518745 21 nov 2022 13.07 -0.01 -0.0764525993883792 18 nov 2022 13.08 0 0 17 nov 2022 13.08 -0.06 -0.45662100456621 16 nov 2022 13.14 0.04 0.3053435114503817 15 nov 2022 13.1 0.01 0.07639419404125286 14 nov 2022 13.09 -0.01 -0.07633587786259542 11 nov 2022 13.1 0.04 0.30627871362940273 10 nov 2022 13.06 0.12 0.9273570324574961 09 nov 2022 12.94 0.02 0.15479876160990713 08 nov 2022 12.92 0.03 0.23273855702094648 07 nov 2022 12.89 0 0 04 nov 2022 12.89 -0.01 -0.07751937984496124 03 nov 2022 12.9 -0.08 -0.6163328197226502 02 nov 2022 12.98 0.03 0.23166023166023167 31 oct 2022 12.95 -0.08 -0.6139677666922486 28 oct 2022 13.03 0.07 0.5401234567901234 27 oct 2022 12.96 0.06 0.46511627906976744 26 oct 2022 12.9 -0.01 -0.07745933384972889 25 oct 2022 12.91 0.11 0.859375 24 oct 2022 12.8 0.09 0.7081038552321007 21 oct 2022 12.71 0.01 0.07874015748031496 20 oct 2022 12.7 0.02 0.15772870662460567 19 oct 2022 12.68 -0.07 -0.5490196078431373 18 oct 2022 12.75 0.01 0.07849293563579278 17 oct 2022 12.74 0.1 0.7911392405063291 14 oct 2022 12.64 0.08 0.6369426751592356 13 oct 2022 12.56 -0.03 -0.23828435266084194 12 oct 2022 12.59 0.03 0.23885350318471338 11 oct 2022 12.56 -0.06 -0.4754358161648177 10 oct 2022 12.62 -0.05 -0.39463299131807417 07 oct 2022 12.67 -0.09 -0.7053291536050157 06 oct 2022 12.76 -0.05 -0.39032006245121 05 oct 2022 12.81 -0.1 -0.774593338497289 04 oct 2022 12.91 0.09 0.7020280811232449 03 oct 2022 12.82 0.06 0.4702194357366771 30 sept 2022 12.76 -0.03 -0.23455824863174354 29 sept 2022 12.79 0.03 0.23510971786833856 28 sept 2022 12.76 0.07 0.5516154452324665 27 sept 2022 12.69 -0.21 -1.627906976744186 26 sept 2022 12.9 -0.13 -0.9976976208749041 23 sept 2022 13.03 -0.15 -1.1380880121396055 22 sept 2022 13.18 -0.07 -0.5283018867924528 21 sept 2022 13.25 0.05 0.3787878787878788 20 sept 2022 13.2 -0.07 -0.5275056518462697 19 sept 2022 13.27 -0.04 -0.3005259203606311 16 sept 2022 13.31 -0.04 -0.299625468164794 15 sept 2022 13.35 0.04 0.3005259203606311 14 sept 2022 13.31 0.01 0.07518796992481203 13 sept 2022 13.3 -0.07 -0.5235602094240838 12 sept 2022 13.37 -0.02 -0.14936519790888722 09 sept 2022 13.39 -0.02 -0.14914243102162567 08 sept 2022 13.41 -0.04 -0.29739776951672864 07 sept 2022 13.45 0.01 0.0744047619047619 06 sept 2022 13.44 -0.08 -0.591715976331361 05 sept 2022 13.52 0.01 0.07401924500370097 02 sept 2022 13.51 0 0 01 sept 2022 13.51 -0.12 -0.880410858400587 31 ago 2022 13.63 -0.07 -0.5109489051094891 30 ago 2022 13.7 -0.05 -0.36363636363636365 29 ago 2022 13.75 -0.06 -0.4344677769732078 26 ago 2022 13.81 0.01 0.07246376811594203 25 ago 2022 13.8 0.08 0.5830903790087464 24 ago 2022 13.72 -0.07 -0.5076142131979695 23 ago 2022 13.79 -0.04 -0.28922631959508316 22 ago 2022 13.83 0 0 19 ago 2022 13.83 -0.03 -0.21645021645021645 18 ago 2022 13.86 0.02 0.14450867052023122 17 ago 2022 13.84 -0.04 -0.2881844380403458 16 ago 2022 13.88 0.01 0.07209805335255948 12 ago 2022 13.87 -0.03 -0.2158273381294964 11 ago 2022 13.9 -0.02 -0.14367816091954022 10 ago 2022 13.92 0.04 0.2881844380403458 09 ago 2022 13.88 -0.03 -0.21567217828900073 08 ago 2022 13.91 0.05 0.36075036075036077 05 ago 2022 13.86 -0.1 -0.7163323782234957 04 ago 2022 13.96 0.05 0.35945363048166784 03 ago 2022 13.91 -0.08 -0.5718370264474625 02 ago 2022 13.99 0.02 0.14316392269148176 01 ago 2022 13.97 0.06 0.43134435657800146 29 jul 2022 13.91 0.07 0.5057803468208093 28 jul 2022 13.84 0.16 1.1695906432748537 27 jul 2022 13.68 -0.02 -0.145985401459854 26 jul 2022 13.7 0.1 0.7352941176470589 25 jul 2022 13.6 -0.01 -0.07347538574577517 22 jul 2022 13.61 0.15 1.1144130757800892 21 jul 2022 13.46 -0.07 -0.5173688100517368 20 jul 2022 13.53 0.02 0.14803849000740193 19 jul 2022 13.51 -0.02 -0.14781966001478197 18 jul 2022 13.53 0.02 0.14803849000740193 15 jul 2022 13.51 0.05 0.37147102526002973 14 jul 2022 13.46 -0.02 -0.14836795252225518 13 jul 2022 13.48 -0.04 -0.2958579881656805 12 jul 2022 13.52 0.02 0.14814814814814814 11 jul 2022 13.5 0.05 0.37174721189591076 08 jul 2022 13.45 -0.04 -0.2965159377316531 07 jul 2022 13.49 -0.07 -0.5162241887905604 06 jul 2022 13.56 -0.05 -0.36737692872887584 05 jul 2022 13.61 0.08 0.5912786400591279 04 jul 2022 13.53 -0.03 -0.22123893805309736 01 jul 2022 13.56 0.12 0.8928571428571429 30 jun 2022 13.44 0.06 0.4484304932735426 29 jun 2022 13.38 -0.02 -0.14925373134328357 28 jun 2022 13.4 -0.1 -0.7407407407407407 27 jun 2022 13.5 0 0 24 jun 2022 13.5 0.07 0.5212211466865228 22 jun 2022 13.43 0.1 0.7501875468867217 21 jun 2022 13.33 -0.03 -0.2245508982035928 20 jun 2022 13.36 -0.01 -0.07479431563201197 17 jun 2022 13.37 0.07 0.5263157894736842 16 jun 2022 13.3 -0.08 -0.5979073243647235 15 jun 2022 13.38 -0.03 -0.22371364653243847 14 jun 2022 13.41 -0.11 -0.8136094674556213 13 jun 2022 13.52 -0.17 -1.241782322863404 10 jun 2022 13.69 -0.03 -0.21865889212827988 09 jun 2022 13.72 -0.04 -0.29069767441860467 08 jun 2022 13.76 0 0 07 jun 2022 13.76 -0.01 -0.07262164124909223 03 jun 2022 13.77 0 0 02 jun 2022 13.77 -0.03 -0.21739130434782608 01 jun 2022 13.8 -0.03 -0.21691973969631237 31 may 2022 13.83 -0.06 -0.4319654427645788 30 may 2022 13.89 0 0 27 may 2022 13.89 0.07 0.5065123010130246 25 may 2022 13.82 0.02 0.14492753623188406 24 may 2022 13.8 -0.01 -0.07241129616220131 23 may 2022 13.81 -0.01 -0.0723589001447178 20 may 2022 13.82 -0.08 -0.5755395683453237 19 may 2022 13.9 0.04 0.2886002886002886 18 may 2022 13.86 -0.03 -0.2159827213822894 17 may 2022 13.89 -0.03 -0.21551724137931033 16 may 2022 13.92 0.08 0.5780346820809249 13 may 2022 13.84 -0.07 -0.503235082674335 12 may 2022 13.91 0.19 1.3848396501457727 11 may 2022 13.72 -0.04 -0.29069767441860467 10 may 2022 13.76 -0.03 -0.21754894851341552 06 may 2022 13.79 -0.1 -0.7199424046076314 05 may 2022 13.89 0.05 0.36127167630057805 04 may 2022 13.84 -0.08 -0.5747126436781609 03 may 2022 13.92 -0.01 -0.07178750897343862 02 may 2022 13.93 -0.1 -0.7127583749109052 29 abr 2022 14.03 0.04 0.28591851322373124 28 abr 2022 13.99 -0.04 -0.2851033499643621 27 abr 2022 14.03 0.02 0.14275517487508924 26 abr 2022 14.01 -0.04 -0.2846975088967972 25 abr 2022 14.05 0.04 0.28551034975017847 22 abr 2022 14.01 0.02 0.14295925661186562 21 abr 2022 13.99 0.01 0.0715307582260372 20 abr 2022 13.98 0.02 0.14326647564469913 19 abr 2022 13.96 -0.04 -0.2857142857142857 14 abr 2022 14 -0.06 -0.4267425320056899 13 abr 2022 14.06 0 0 12 abr 2022 14.06 0.05 0.35688793718772305 11 abr 2022 14.01 -0.03 -0.21367521367521367 08 abr 2022 14.04 -0.03 -0.21321961620469082 07 abr 2022 14.07 -0.03 -0.2127659574468085 06 abr 2022 14.1 -0.06 -0.423728813559322 05 abr 2022 14.16 -0.03 -0.21141649048625794 04 abr 2022 14.19 0.04 0.2826855123674912 01 abr 2022 14.15 -0.06 -0.422237860661506 31 mar 2022 14.21 0.03 0.21156558533145275 30 mar 2022 14.18 -0.02 -0.14084507042253522 29 mar 2022 14.2 -0.03 -0.21082220660576248 28 mar 2022 14.23 0 0 25 mar 2022 14.23 -0.08 -0.5590496156533893 24 mar 2022 14.31 0.04 0.2803083391730904 23 mar 2022 14.27 0.04 0.28109627547434995 22 mar 2022 14.23 -0.07 -0.48951048951048953 21 mar 2022 14.3 -0.08 -0.5563282336578581 18 mar 2022 14.38 0.08 0.5594405594405595 17 mar 2022 14.3 0.01 0.06997900629811056 16 mar 2022 14.29 -0.07 -0.48746518105849584 15 mar 2022 14.36 -0.07 -0.4851004851004851 14 mar 2022 14.43 -0.01 -0.06925207756232687 11 mar 2022 14.44 0.02 0.13869625520110956 10 mar 2022 14.42 -0.13 -0.8934707903780069 09 mar 2022 14.55 -0.06 -0.4106776180698152 08 mar 2022 14.61 0.02 0.13708019191226867 07 mar 2022 14.59 0.07 0.4820936639118457 04 mar 2022 14.52 0.03 0.2070393374741201 03 mar 2022 14.49 -0.07 -0.4807692307692308 02 mar 2022 14.56 0.1 0.6915629322268326 01 mar 2022 14.46 0.19 1.3314646110721795 28 feb 2022 14.27 0.06 0.422237860661506 25 feb 2022 14.21 -0.08 -0.5598320503848845 24 feb 2022 14.29 0.18 1.2756909992912828 23 feb 2022 14.11 0.01 0.07092198581560284 22 feb 2022 14.1 -0.02 -0.141643059490085 21 feb 2022 14.12 0.02 0.14184397163120568 18 feb 2022 14.1 0.03 0.21321961620469082 17 feb 2022 14.07 0.04 0.2851033499643621 16 feb 2022 14.03 0.02 0.14275517487508924 15 feb 2022 14.01 -0.02 -0.14255167498218105 14 feb 2022 14.03 0.01 0.07132667617689016 11 feb 2022 14.02 -0.02 -0.14245014245014245 10 feb 2022 14.04 0 0 09 feb 2022 14.04 0.01 0.07127583749109052 08 feb 2022 14.03 -0.02 -0.1423487544483986 07 feb 2022 14.05 -0.05 -0.3546099290780142 04 feb 2022 14.1 -0.09 -0.6342494714587738 03 feb 2022 14.19 -0.07 -0.4908835904628331 02 feb 2022 14.26 -0.02 -0.1400560224089636 01 feb 2022 14.28 0.01 0.0700770847932726 31 ene 2022 14.27 0.02 0.14035087719298245 28 ene 2022 14.25 0.01 0.0702247191011236 27 ene 2022 14.24 -0.02 -0.1402524544179523 26 ene 2022 14.26 -0.04 -0.27972027972027974 25 ene 2022 14.3 0.04 0.2805049088359046 24 ene 2022 14.26 0.04 0.2812939521800281 21 ene 2022 14.22 0.01 0.07037297677691766 20 ene 2022 14.21 0 0 19 ene 2022 14.21 -0.04 -0.2807017543859649 18 ene 2022 14.25 -0.02 -0.1401541695865452 17 ene 2022 14.27 -0.03 -0.2097902097902098 14 ene 2022 14.3 0 0 13 ene 2022 14.3 -0.04 -0.2789400278940028 12 ene 2022 14.34 0.07 0.4905395935529082 11 ene 2022 14.27 0 0 10 ene 2022 14.27 0 0 07 ene 2022 14.27 -0.02 -0.13995801259622112 06 ene 2022 14.29 -0.12 -0.8327550312283136 05 ene 2022 14.41 -0.04 -0.2768166089965398 04 ene 2022 14.45 0.02 0.1386001386001386 03 ene 2022 14.43 -0.01 -0.06925207756232687 31 dic 2021 14.44 0 0 30 dic 2021 14.44 0.02 0.13869625520110956 29 dic 2021 14.42 -0.02 -0.13850415512465375 28 dic 2021 14.44 0.02 0.13869625520110956 27 dic 2021 14.42 0 0 23 dic 2021 14.42 0 0 22 dic 2021 14.42 0 0 21 dic 2021 14.42 0 0 20 dic 2021 14.42 0 0 17 dic 2021 14.42 0.01 0.06939625260235947 16 dic 2021 14.41 0 0 15 dic 2021 14.41 -0.05 -0.3457814661134163 14 dic 2021 14.46 -0.02 -0.13812154696132597 13 dic 2021 14.48 0.02 0.13831258644536654 10 dic 2021 14.46 -0.03 -0.2070393374741201 09 dic 2021 14.49 0 0 08 dic 2021 14.49 0.01 0.06906077348066299 07 dic 2021 14.48 0 0 06 dic 2021 14.48 0.03 0.20761245674740483 03 dic 2021 14.45 0.03 0.20804438280166435 02 dic 2021 14.42 0 0 01 dic 2021 14.42 -0.07 -0.4830917874396135 30 nov 2021 14.49 0.04 0.2768166089965398 29 nov 2021 14.45 0.01 0.06925207756232687 26 nov 2021 14.44 0.02 0.13869625520110956 25 nov 2021 14.42 0.04 0.27816411682892905 24 nov 2021 14.38 -0.02 -0.1388888888888889 23 nov 2021 14.4 -0.05 -0.3460207612456747 22 nov 2021 14.45 -0.07 -0.4820936639118457 19 nov 2021 14.52 -0.02 -0.1375515818431912 18 nov 2021 14.54 0.03 0.2067539627842867 17 nov 2021 14.51 0 0 16 nov 2021 14.51 0 0 15 nov 2021 14.51 0.01 0.06896551724137931 12 nov 2021 14.5 0 0 11 nov 2021 14.5 -0.05 -0.3436426116838488 10 nov 2021 14.55 0.03 0.2066115702479339 09 nov 2021 14.52 0.03 0.2070393374741201 08 nov 2021 14.49 0.03 0.2074688796680498 05 nov 2021 14.46 0.04 0.27739251040221913 04 nov 2021 14.42 0.1 0.6983240223463687 03 nov 2021 14.32 -0.02 -0.1394700139470014 02 nov 2021 14.34 0.01 0.06978367062107467 29 oct 2021 14.33 -0.1 -0.693000693000693 28 oct 2021 14.43 -0.06 -0.4140786749482402 27 oct 2021 14.49 0.04 0.2768166089965398 26 oct 2021 14.45 0.01 0.06925207756232687 25 oct 2021 14.44 0.02 0.13869625520110956 22 oct 2021 14.42 0.06 0.4178272980501393 21 oct 2021 14.36 0.01 0.06968641114982578 20 oct 2021 14.35 0.01 0.0697350069735007 19 oct 2021 14.34 -0.01 -0.06968641114982578 18 oct 2021 14.35 -0.04 -0.27797081306462823 15 oct 2021 14.39 0.01 0.06954102920723226 14 oct 2021 14.38 0.02 0.1392757660167131 13 oct 2021 14.36 0.05 0.3494060097833683 12 oct 2021 14.31 0.02 0.13995801259622112 11 oct 2021 14.29 -0.02 -0.13976240391334732 08 oct 2021 14.31 -0.01 -0.06983240223463687 07 oct 2021 14.32 -0.01 -0.06978367062107467 06 oct 2021 14.33 -0.01 -0.0697350069735007 05 oct 2021 14.34 0.03 0.20964360587002095 04 oct 2021 14.31 0.02 0.13995801259622112 01 oct 2021 14.29 0.04 0.2807017543859649 30 sept 2021 14.25 -0.05 -0.34965034965034963 29 sept 2021 14.3 0 0 28 sept 2021 14.3 -0.01 -0.06988120195667366 27 sept 2021 14.31 0.02 0.13995801259622112 24 sept 2021 14.29 -0.03 -0.20949720670391062 23 sept 2021 14.32 -0.05 -0.34794711203897005 22 sept 2021 14.37 -0.01 -0.06954102920723226 21 sept 2021 14.38 0.01 0.06958942240779402 20 sept 2021 14.37 0 0 17 sept 2021 14.37 -0.03 -0.20833333333333334 16 sept 2021 14.4 -0.01 -0.06939625260235947 15 sept 2021 14.41 0 0 14 sept 2021 14.41 -0.02 -0.1386001386001386 13 sept 2021 14.43 0.01 0.06934812760055478 10 sept 2021 14.42 0.03 0.20847810979847117 09 sept 2021 14.39 0.01 0.06954102920723226 08 sept 2021 14.38 0.02 0.1392757660167131 07 sept 2021 14.36 0 0 06 sept 2021 14.36 0.01 0.06968641114982578 03 sept 2021 14.35 0 0 02 sept 2021 14.35 0.02 0.13956734124214934 01 sept 2021 14.33 -0.03 -0.20891364902506965 31 ago 2021 14.36 -0.02 -0.13908205841446453 30 ago 2021 14.38 0.05 0.34891835310537334 27 ago 2021 14.33 0.01 0.06983240223463687 26 ago 2021 14.32 -0.02 -0.1394700139470014 25 ago 2021 14.34 -0.01 -0.06968641114982578 24 ago 2021 14.35 0.03 0.20949720670391062 23 ago 2021 14.32 0 0 20 ago 2021 14.32 0 0 19 ago 2021 14.32 -0.01 -0.06978367062107467 18 ago 2021 14.33 -0.02 -0.13937282229965156 17 ago 2021 14.35 0 0 16 ago 2021 14.35 0.01 0.0697350069735007 13 ago 2021 14.34 0 0 12 ago 2021 14.34 0.01 0.06978367062107467 11 ago 2021 14.33 0 0 10 ago 2021 14.33 0 0 09 ago 2021 14.33 0 0 06 ago 2021 14.33 -0.02 -0.13937282229965156 05 ago 2021 14.35 -0.02 -0.13917884481558804 04 ago 2021 14.37 0.01 0.06963788300835655 03 ago 2021 14.36 0 0 02 ago 2021 14.36 0.01 0.06968641114982578 30 jul 2021 14.35 0.01 0.0697350069735007 29 jul 2021 14.34 0.03 0.20964360587002095 28 jul 2021 14.31 0 0 27 jul 2021 14.31 0.02 0.13995801259622112 26 jul 2021 14.29 0.04 0.2807017543859649 23 jul 2021 14.25 0.02 0.14054813773717498 22 jul 2021 14.23 0.01 0.07032348804500703 21 jul 2021 14.22 0 0 20 jul 2021 14.22 0 0 19 jul 2021 14.22 0.01 0.07037297677691766 16 jul 2021 14.21 0.02 0.14094432699083861 15 jul 2021 14.19 -0.01 -0.07042253521126761 14 jul 2021 14.2 0.03 0.2117148906139732 13 jul 2021 14.17 0.03 0.21216407355021216 12 jul 2021 14.14 0.02 0.141643059490085 09 jul 2021 14.12 -0.02 -0.14144271570014144 08 jul 2021 14.14 -0.04 -0.2820874471086037 07 jul 2021 14.18 0.03 0.21201413427561838 06 jul 2021 14.15 0.02 0.14154281670205238 05 jul 2021 14.13 0.02 0.14174344436569808 02 jul 2021 14.11 0 0 01 jul 2021 14.11 0.01 0.07092198581560284 30 jun 2021 14.1 0.03 0.21321961620469082 29 jun 2021 14.07 0 0 28 jun 2021 14.07 0.03 0.21367521367521367 25 jun 2021 14.04 -0.01 -0.0711743772241993 24 jun 2021 14.05 0.04 0.28551034975017847 22 jun 2021 14.01 0.02 0.14295925661186562 21 jun 2021 13.99 0 0 18 jun 2021 13.99 -0.03 -0.21398002853067047 17 jun 2021 14.02 -0.09 -0.6378454996456414 16 jun 2021 14.11 0 0 15 jun 2021 14.11 -0.01 -0.0708215297450425 14 jun 2021 14.12 -0.03 -0.21201413427561838 11 jun 2021 14.15 0.05 0.3546099290780142 10 jun 2021 14.1 -0.02 -0.141643059490085 09 jun 2021 14.12 0.01 0.07087172218284904 08 jun 2021 14.11 0 0 07 jun 2021 14.11 0.01 0.07092198581560284 04 jun 2021 14.1 0.01 0.07097232079488999 03 jun 2021 14.09 -0.01 -0.07092198581560284 02 jun 2021 14.1 0.01 0.07097232079488999 01 jun 2021 14.09 0.01 0.07102272727272728 31 may 2021 14.08 0.01 0.07107320540156362 28 may 2021 14.07 0.02 0.1423487544483986 27 may 2021 14.05 -0.04 -0.28388928317955997 26 may 2021 14.09 0.01 0.07102272727272728 25 may 2021 14.08 0.06 0.42796005706134094 21 may 2021 14.02 0.01 0.07137758743754462 20 may 2021 14.01 -0.04 -0.2846975088967972 19 may 2021 14.05 -0.01 -0.07112375533428165 18 may 2021 14.06 0.02 0.14245014245014245 17 may 2021 14.04 0.01 0.07127583749109052 14 may 2021 14.03 -0.02 -0.1423487544483986 12 may 2021 14.05 0 0 11 may 2021 14.05 -0.02 -0.14214641080312723 10 may 2021 14.07 0.02 0.1423487544483986 07 may 2021 14.05 0 0 06 may 2021 14.05 0.03 0.21398002853067047 05 may 2021 14.02 0 0 04 may 2021 14.02 0.04 0.2861230329041488 03 may 2021 13.98 0 0 30 abr 2021 13.98 0.02 0.14326647564469913 29 abr 2021 13.96 -0.01 -0.07158196134574088 28 abr 2021 13.97 0 0 27 abr 2021 13.97 0.01 0.07163323782234957 26 abr 2021 13.96 -0.01 -0.07158196134574088 23 abr 2021 13.97 0 0 22 abr 2021 13.97 0 0 21 abr 2021 13.97 0.02 0.14336917562724014 20 abr 2021 13.95 -0.01 -0.07163323782234957 19 abr 2021 13.96 0 0 16 abr 2021 13.96 0 0 15 abr 2021 13.96 0.01 0.07168458781362007 14 abr 2021 13.95 0.01 0.07173601147776183 13 abr 2021 13.94 0.01 0.07178750897343862 12 abr 2021 13.93 -0.01 -0.07173601147776183 09 abr 2021 13.94 -0.02 -0.14326647564469913 08 abr 2021 13.96 0.01 0.07168458781362007 07 abr 2021 13.95 0.01 0.07173601147776183 06 abr 2021 13.94 0.01 0.07178750897343862 01 abr 2021 13.93 0.02 0.14378145219266714 31 mar 2021 13.91 0.01 0.07194244604316546 30 mar 2021 13.9 -0.05 -0.35842293906810035 29 mar 2021 13.95 -0.02 -0.14316392269148176 26 mar 2021 13.97 0.01 0.07163323782234957 25 mar 2021 13.96 0.02 0.14347202295552366 24 mar 2021 13.94 0.03 0.21567217828900073 23 mar 2021 13.91 0.03 0.21613832853025935 22 mar 2021 13.88 0.03 0.21660649819494585 19 mar 2021 13.85 -0.02 -0.14419610670511895 18 mar 2021 13.87 -0.03 -0.2158273381294964 17 mar 2021 13.9 -0.04 -0.28694404591104733 16 mar 2021 13.94 0.05 0.3599712023038157 15 mar 2021 13.89 -0.01 -0.07194244604316546 12 mar 2021 13.9 -0.04 -0.28694404591104733 11 mar 2021 13.94 0.06 0.4322766570605187 10 mar 2021 13.88 0.01 0.07209805335255948 09 mar 2021 13.87 0.02 0.1444043321299639 08 mar 2021 13.85 0 0 05 mar 2021 13.85 -0.04 -0.28797696184305255 04 mar 2021 13.89 0.01 0.07204610951008646 03 mar 2021 13.88 0.01 0.07209805335255948 02 mar 2021 13.87 0.01 0.07215007215007214 01 mar 2021 13.86 0.07 0.5076142131979695 26 feb 2021 13.79 -0.02 -0.14482259232440262 25 feb 2021 13.81 -0.03 -0.21676300578034682 24 feb 2021 13.84 -0.01 -0.07220216606498195 23 feb 2021 13.85 -0.01 -0.07215007215007214 22 feb 2021 13.86 -0.02 -0.1440922190201729 19 feb 2021 13.88 -0.04 -0.28735632183908044 18 feb 2021 13.92 -0.04 -0.28653295128939826 17 feb 2021 13.96 -0.05 -0.35688793718772305 16 feb 2021 14.01 0 0 15 feb 2021 14.01 -0.01 -0.07132667617689016 12 feb 2021 14.02 -0.02 -0.14245014245014245 11 feb 2021 14.04 0 0 10 feb 2021 14.04 0.01 0.07127583749109052 09 feb 2021 14.03 0.01 0.07132667617689016 08 feb 2021 14.02 0 0 05 feb 2021 14.02 -0.02 -0.14245014245014245 04 feb 2021 14.04 -0.02 -0.1422475106685633 03 feb 2021 14.06 0.01 0.0711743772241993 02 feb 2021 14.05 0 0 01 feb 2021 14.05 -0.01 -0.07112375533428165 29 ene 2021 14.06 0 0 28 ene 2021 14.06 0.02 0.14245014245014245 27 ene 2021 14.04 -0.01 -0.0711743772241993 26 ene 2021 14.05 0.02 0.14255167498218105 25 ene 2021 14.03 0.01 0.07132667617689016 22 ene 2021 14.02 0 0 21 ene 2021 14.02 -0.01 -0.07127583749109052 20 ene 2021 14.03 0.01 0.07132667617689016 19 ene 2021 14.02 0.01 0.07137758743754462 18 ene 2021 14.01 -0.01 -0.07132667617689016 15 ene 2021 14.02 0.01 0.07137758743754462 14 ene 2021 14.01 0.03 0.2145922746781116 13 ene 2021 13.98 0.02 0.14326647564469913 12 ene 2021 13.96 -0.03 -0.21443888491779842 11 ene 2021 13.99 -0.02 -0.14275517487508924 08 ene 2021 14.01 0 0 07 ene 2021 14.01 -0.01 -0.07132667617689016 06 ene 2021 14.02 -0.01 -0.07127583749109052 05 ene 2021 14.03 0 0 04 ene 2021 14.03 0.01 0.07132667617689016 31 dic 2020 14.02 0.01 0.07137758743754462 30 dic 2020 14.01 0 0 29 dic 2020 14.01 0.01 0.07142857142857142 28 dic 2020 14 0.02 0.1430615164520744 23 dic 2020 13.98 -0.03 -0.21413276231263384 22 dic 2020 14.01 0 0 21 dic 2020 14.01 -0.01 -0.07132667617689016 18 dic 2020 14.02 -0.02 -0.14245014245014245 17 dic 2020 14.04 0.04 0.2857142857142857 16 dic 2020 14 -0.01 -0.07137758743754462 15 dic 2020 14.01 0.01 0.07142857142857142 14 dic 2020 14 -0.02 -0.14265335235378032 11 dic 2020 14.02 0.01 0.07137758743754462 10 dic 2020 14.01 0.01 0.07142857142857142 09 dic 2020 14 0.01 0.07147962830593281 08 dic 2020 13.99 0.01 0.0715307582260372 07 dic 2020 13.98 0.04 0.28694404591104733 04 dic 2020 13.94 0.01 0.07178750897343862 03 dic 2020 13.93 0.03 0.2158273381294964 02 dic 2020 13.9 -0.02 -0.14367816091954022 01 dic 2020 13.92 0 0 30 nov 2020 13.92 0.02 0.14388489208633093 27 nov 2020 13.9 0.01 0.07199424046076314 26 nov 2020 13.89 0 0 25 nov 2020 13.89 0.02 0.14419610670511895 24 nov 2020 13.87 0.01 0.07215007215007214 23 nov 2020 13.86 0.01 0.07220216606498195 20 nov 2020 13.85 0.01 0.07225433526011561 19 nov 2020 13.84 -0.01 -0.07220216606498195 18 nov 2020 13.85 0 0 17 nov 2020 13.85 0.01 0.07225433526011561 16 nov 2020 13.84 0.01 0.07230657989877079 13 nov 2020 13.83 0.03 0.21739130434782608 12 nov 2020 13.8 0 0 11 nov 2020 13.8 0.01 0.0725163161711385 10 nov 2020 13.79 0 0 09 nov 2020 13.79 -0.02 -0.14482259232440262 06 nov 2020 13.81 -0.01 -0.0723589001447178 05 nov 2020 13.82 -0.01 -0.07230657989877079 04 nov 2020 13.83 0.01 0.0723589001447178 03 nov 2020 13.82 0.02 0.14492753623188406 02 nov 2020 13.8 -0.02 -0.1447178002894356 30 oct 2020 13.82 -0.02 -0.14450867052023122 29 oct 2020 13.84 0 0 28 oct 2020 13.84 -0.03 -0.21629416005767843 27 oct 2020 13.87 0.01 0.07215007215007214 26 oct 2020 13.86 0 0 23 oct 2020 13.86 0 0 22 oct 2020 13.86 -0.01 -0.07209805335255948 21 oct 2020 13.87 -0.03 -0.2158273381294964 20 oct 2020 13.9 0.01 0.07199424046076314 19 oct 2020 13.89 -0.01 -0.07194244604316546 16 oct 2020 13.9 0.02 0.1440922190201729 15 oct 2020 13.88 0 0 14 oct 2020 13.88 0 0 13 oct 2020 13.88 0 0 12 oct 2020 13.88 0.01 0.07209805335255948 09 oct 2020 13.87 0.03 0.21676300578034682 08 oct 2020 13.84 0 0 07 oct 2020 13.84 0.01 0.07230657989877079 06 oct 2020 13.83 -0.01 -0.07225433526011561 05 oct 2020 13.84 0 0 02 oct 2020 13.84 0.01 0.07230657989877079 01 oct 2020 13.83 -0.03 -0.21645021645021645 30 sept 2020 13.86 0.01 0.07220216606498195 29 sept 2020 13.85 0.02 0.14461315979754158 28 sept 2020 13.83 -0.01 -0.07225433526011561 25 sept 2020 13.84 0.03 0.2172338884866039 24 sept 2020 13.81 -0.03 -0.21676300578034682 23 sept 2020 13.84 -0.02 -0.1443001443001443 22 sept 2020 13.86 -0.01 -0.07209805335255948 21 sept 2020 13.87 -0.02 -0.14398848092152627 18 sept 2020 13.89 0 0 17 sept 2020 13.89 0.01 0.07204610951008646 16 sept 2020 13.88 0.01 0.07209805335255948 15 sept 2020 13.87 -0.01 -0.07204610951008646 14 sept 2020 13.88 0.01 0.07209805335255948 11 sept 2020 13.87 0.01 0.07215007215007214 10 sept 2020 13.86 0 0 09 sept 2020 13.86 0.01 0.07220216606498195 08 sept 2020 13.85 0.02 0.14461315979754158 07 sept 2020 13.83 -0.01 -0.07225433526011561 04 sept 2020 13.84 -0.03 -0.21629416005767843 03 sept 2020 13.87 -0.02 -0.14398848092152627 02 sept 2020 13.89 0.02 0.14419610670511895 01 sept 2020 13.87 0 0 31 ago 2020 13.87 0.01 0.07215007215007214 28 ago 2020 13.86 0.01 0.07220216606498195 27 ago 2020 13.85 0.03 0.2170767004341534 26 ago 2020 13.82 -0.01 -0.07230657989877079 25 ago 2020 13.83 -0.02 -0.1444043321299639 24 ago 2020 13.85 0.05 0.36231884057971014 21 ago 2020 13.8 -0.03 -0.21691973969631237 20 ago 2020 13.83 -0.03 -0.21645021645021645 19 ago 2020 13.86 0.05 0.3620564808110065 18 ago 2020 13.81 -0.01 -0.0723589001447178 17 ago 2020 13.82 0.03 0.21754894851341552 14 ago 2020 13.79 -0.03 -0.2170767004341534 13 ago 2020 13.82 0 0 12 ago 2020 13.82 -0.03 -0.21660649819494585 11 ago 2020 13.85 -0.01 -0.07215007215007214 10 ago 2020 13.86 0.01 0.07220216606498195 07 ago 2020 13.85 -0.01 -0.07215007215007214 06 ago 2020 13.86 0.04 0.2894356005788712 05 ago 2020 13.82 0 0 04 ago 2020 13.82 0.02 0.14492753623188406 03 ago 2020 13.8 0.03 0.2178649237472767 31 jul 2020 13.77 0 0 30 jul 2020 13.77 0.03 0.2183406113537118 29 jul 2020 13.74 0.01 0.07283321194464676 28 jul 2020 13.73 0 0 27 jul 2020 13.73 0.01 0.0728862973760933 24 jul 2020 13.72 -0.01 -0.07283321194464676 23 jul 2020 13.73 0 0 22 jul 2020 13.73 0.03 0.21897810218978103 21 jul 2020 13.7 -0.01 -0.07293946024799416 20 jul 2020 13.71 0.06 0.43956043956043955 17 jul 2020 13.65 0.01 0.07331378299120235 16 jul 2020 13.64 0.01 0.07336757153338225 15 jul 2020 13.63 0 0 14 jul 2020 13.63 0.04 0.29433406916850624 13 jul 2020 13.59 -0.01 -0.07352941176470588 10 jul 2020 13.6 -0.02 -0.14684287812041116 09 jul 2020 13.62 -0.01 -0.07336757153338225 08 jul 2020 13.63 -0.01 -0.07331378299120235 07 jul 2020 13.64 0.02 0.14684287812041116 06 jul 2020 13.62 0 0 03 jul 2020 13.62 0.02 0.14705882352941177 02 jul 2020 13.6 0.03 0.2210759027266028 01 jul 2020 13.57 -0.02 -0.14716703458425312 30 jun 2020 13.59 0.03 0.22123893805309736 29 jun 2020 13.56 -0.01 -0.07369196757553427 26 jun 2020 13.57 0.01 0.07374631268436578 25 jun 2020 13.56 -0.01 -0.07369196757553427 24 jun 2020 13.57 0.03 0.22156573116691286 22 jun 2020 13.54 0.03 0.22205773501110287 19 jun 2020 13.51 0.01 0.07407407407407407 18 jun 2020 13.5 0 0 17 jun 2020 13.5 0.01 0.07412898443291327 16 jun 2020 13.49 0.02 0.14847809948032664 15 jun 2020 13.47 -0.01 -0.07418397626112759 12 jun 2020 13.48 -0.05 -0.36954915003695493 11 jun 2020 13.53 0.06 0.44543429844098 10 jun 2020 13.47 -0.04 -0.29607698001480387 09 jun 2020 13.51 0.06 0.44609665427509293 08 jun 2020 13.45 0.02 0.14892032762472077 05 jun 2020 13.43 0.02 0.14914243102162567 04 jun 2020 13.41 -0.05 -0.37147102526002973 03 jun 2020 13.46 0 0 02 jun 2020 13.46 0.03 0.22338049143708116 29 may 2020 13.43 0.03 0.22388059701492538 28 may 2020 13.4 0.01 0.07468259895444361 27 may 2020 13.39 0 0 26 may 2020 13.39 0.03 0.2245508982035928 25 may 2020 13.36 0 0 22 may 2020 13.36 0.01 0.0749063670411985 20 may 2020 13.35 0.02 0.15003750937734434 19 may 2020 13.33 0.03 0.22556390977443608 18 may 2020 13.3 0.03 0.22607385079125847 15 may 2020 13.27 0.03 0.22658610271903323 14 may 2020 13.24 -0.02 -0.15082956259426847 13 may 2020 13.26 0.01 0.07547169811320754 12 may 2020 13.25 -0.02 -0.15071590052750566 11 may 2020 13.27 0 0 08 may 2020 13.27 0.06 0.45420136260408783 07 may 2020 13.21 -0.01 -0.07564296520423601 06 may 2020 13.22 -0.03 -0.22641509433962265 05 may 2020 13.25 0 0 04 may 2020 13.25 -0.03 -0.22590361445783133 30 abr 2020 13.28 0.03 0.22641509433962265 29 abr 2020 13.25 0.01 0.0755287009063444 28 abr 2020 13.24 0.02 0.15128593040847202 27 abr 2020 13.22 0.04 0.30349013657056145 24 abr 2020 13.18 0.02 0.1519756838905775 23 abr 2020 13.16 0.05 0.38138825324180015 22 abr 2020 13.11 -0.01 -0.07621951219512195 21 abr 2020 13.12 0 0 20 abr 2020 13.12 -0.09 -0.6813020439061317 17 abr 2020 13.21 -0.06 -0.45214770158251694 16 abr 2020 13.27 -0.01 -0.07530120481927711 15 abr 2020 13.28 -0.03 -0.22539444027047334 14 abr 2020 13.31 0.09 0.680786686838124 09 abr 2020 13.22 -0.01 -0.07558578987150416 08 abr 2020 13.23 0.04 0.3032600454890068 07 abr 2020 13.19 -0.05 -0.3776435045317221 06 abr 2020 13.24 0.04 0.30303030303030304 03 abr 2020 13.2 0.14 1.0719754977029097 02 abr 2020 13.06 0.05 0.3843197540353574 01 abr 2020 13.01 -0.08 -0.6111535523300229 31 mar 2020 13.09 -0.05 -0.380517503805175 30 mar 2020 13.14 -0.03 -0.22779043280182232 27 mar 2020 13.17 0.03 0.228310502283105 26 mar 2020 13.14 0.17 1.3107170393215113 25 mar 2020 12.97 0.11 0.8553654743390358 24 mar 2020 12.86 0.08 0.6259780907668232 23 mar 2020 12.78 0.15 1.187648456057007 20 mar 2020 12.63 0.15 1.2019230769230769 19 mar 2020 12.48 -0.02 -0.16 18 mar 2020 12.5 -0.21 -1.6522423288749017 17 mar 2020 12.71 -0.14 -1.0894941634241244 16 mar 2020 12.85 -0.22 -1.6832440703902065 13 mar 2020 13.07 -0.07 -0.532724505327245 12 mar 2020 13.14 -0.06 -0.45454545454545453 11 mar 2020 13.2 -0.14 -1.0494752623688155 10 mar 2020 13.34 -0.07 -0.5219985085756897 09 mar 2020 13.41 -0.13 -0.9601181683899557 06 mar 2020 13.54 -0.07 -0.5143277002204262 05 mar 2020 13.61 -0.02 -0.1467351430667645 04 mar 2020 13.63 0.07 0.5162241887905604 03 mar 2020 13.56 0.05 0.3700962250185048 02 mar 2020 13.51 -0.05 -0.3687315634218289 28 feb 2020 13.56 -0.01 -0.07369196757553427 27 feb 2020 13.57 0.01 0.07374631268436578 26 feb 2020 13.56 -0.02 -0.14727540500736377 25 feb 2020 13.58 0.01 0.07369196757553427 24 feb 2020 13.57 0 0 21 feb 2020 13.57 0 0 20 feb 2020 13.57 0.01 0.07374631268436578 19 feb 2020 13.56 -0.01 -0.07369196757553427 18 feb 2020 13.57 0.01 0.07374631268436578 17 feb 2020 13.56 0 0 14 feb 2020 13.56 0 0 13 feb 2020 13.56 0.02 0.14771048744460857 12 feb 2020 13.54 0.01 0.07390983000739099 11 feb 2020 13.53 -0.03 -0.22123893805309736 10 feb 2020 13.56 0 0 07 feb 2020 13.56 0.02 0.14771048744460857 06 feb 2020 13.54 0 0 05 feb 2020 13.54 -0.02 -0.14749262536873156 04 feb 2020 13.56 -0.01 -0.07369196757553427 03 feb 2020 13.57 -0.01 -0.07363770250368189 31 ene 2020 13.58 0.01 0.07369196757553427 30 ene 2020 13.57 0 0 29 ene 2020 13.57 -0.01 -0.07363770250368189 28 ene 2020 13.58 0.01 0.07369196757553427 27 ene 2020 13.57 0.02 0.14760147601476015 24 ene 2020 13.55 0.01 0.07385524372230429 23 ene 2020 13.54 0.02 0.14792899408284024 22 ene 2020 13.52 0 0 21 ene 2020 13.52 0.01 0.07401924500370097 20 ene 2020 13.51 0 0 17 ene 2020 13.51 -0.03 -0.22156573116691286 16 ene 2020 13.54 0.01 0.07390983000739099 15 ene 2020 13.53 0.03 0.2222222222222222 14 ene 2020 13.5 0.02 0.14836795252225518 13 ene 2020 13.48 0 0 10 ene 2020 13.48 0.02 0.1485884101040119 09 ene 2020 13.46 -0.02 -0.14836795252225518 08 ene 2020 13.48 -0.01 -0.07412898443291327 07 ene 2020 13.49 -0.04 -0.29563932002956395 06 ene 2020 13.53 -0.01 -0.07385524372230429 03 ene 2020 13.54 0.06 0.44510385756676557 02 ene 2020 13.48 0.04 0.2976190476190476 31 dic 2019 13.44 0 0 30 dic 2019 13.44 -0.02 -0.1485884101040119 27 dic 2019 13.46 0.01 0.07434944237918216 23 dic 2019 13.45 0 0 20 dic 2019 13.45 0.01 0.0744047619047619 19 dic 2019 13.44 -0.03 -0.22271714922049 18 dic 2019 13.47 0.04 0.29784065524944153 17 dic 2019 13.43 0 0 16 dic 2019 13.43 0.01 0.07451564828614009 13 dic 2019 13.42 -0.02 -0.1488095238095238 12 dic 2019 13.44 0.01 0.07446016381236038 11 dic 2019 13.43 0.03 0.22388059701492538 10 dic 2019 13.4 -0.02 -0.14903129657228018 09 dic 2019 13.42 0.02 0.14925373134328357 06 dic 2019 13.4 0 0 05 dic 2019 13.4 -0.03 -0.22338049143708116 04 dic 2019 13.43 0.01 0.07451564828614009 03 dic 2019 13.42 0.03 0.22404779686333084 02 dic 2019 13.39 -0.03 -0.22354694485842028 29 nov 2019 13.42 0 0 28 nov 2019 13.42 0 0 27 nov 2019 13.42 -0.01 -0.07446016381236038 26 nov 2019 13.43 0.01 0.07451564828614009 25 nov 2019 13.42 0 0 22 nov 2019 13.42 0.01 0.07457121551081283 21 nov 2019 13.41 -0.02 -0.14892032762472077 20 nov 2019 13.43 0.01 0.07451564828614009 19 nov 2019 13.42 0.01 0.07457121551081283 18 nov 2019 13.41 0.01 0.07462686567164178 15 nov 2019 13.4 -0.02 -0.14903129657228018 14 nov 2019 13.42 0.01 0.07457121551081283 13 nov 2019 13.41 0.01 0.07462686567164178 12 nov 2019 13.4 0 0 11 nov 2019 13.4 -0.01 -0.07457121551081283 08 nov 2019 13.41 -0.03 -0.22321428571428573 07 nov 2019 13.44 0.01 0.07446016381236038 06 nov 2019 13.43 0 0 05 nov 2019 13.43 -0.01 -0.0744047619047619 04 nov 2019 13.44 0 0 31 oct 2019 13.44 0.04 0.29850746268656714 30 oct 2019 13.4 0.01 0.07468259895444361 29 oct 2019 13.39 -0.03 -0.22354694485842028 28 oct 2019 13.42 -0.03 -0.22304832713754646 25 oct 2019 13.45 0.02 0.14892032762472077 24 oct 2019 13.43 0 0 23 oct 2019 13.43 0.01 0.07451564828614009 22 oct 2019 13.42 0 0 21 oct 2019 13.42 -0.01 -0.07446016381236038 18 oct 2019 13.43 0.01 0.07451564828614009 17 oct 2019 13.42 0 0 16 oct 2019 13.42 -0.03 -0.22304832713754646 15 oct 2019 13.45 -0.01 -0.07429420505200594 14 oct 2019 13.46 0.03 0.22338049143708116 11 oct 2019 13.43 -0.04 -0.2969561989606533 10 oct 2019 13.47 -0.04 -0.29607698001480387 09 oct 2019 13.51 -0.01 -0.07396449704142012 08 oct 2019 13.52 0 0 07 oct 2019 13.52 0 0 04 oct 2019 13.52 0.01 0.07401924500370097 03 oct 2019 13.51 0.03 0.22255192878338279 02 oct 2019 13.48 0 0 01 oct 2019 13.48 0 0 30 sept 2019 13.48 -0.03 -0.22205773501110287 27 sept 2019 13.51 0.01 0.07407407407407407 26 sept 2019 13.5 -0.02 -0.14792899408284024 25 sept 2019 13.52 -0.01 -0.07390983000739099 24 sept 2019 13.53 0.02 0.14803849000740193 23 sept 2019 13.51 0.04 0.2969561989606533 20 sept 2019 13.47 0 0 19 sept 2019 13.47 -0.02 -0.14825796886582654 18 sept 2019 13.49 0.01 0.07418397626112759 17 sept 2019 13.48 0.01 0.07423904974016332 16 sept 2019 13.47 0.02 0.14869888475836432 13 sept 2019 13.45 -0.06 -0.44411547002220575 12 sept 2019 13.51 0.04 0.2969561989606533 11 sept 2019 13.47 -0.02 -0.14825796886582654 10 sept 2019 13.49 0.01 0.07418397626112759 09 sept 2019 13.48 -0.04 -0.2958579881656805 06 sept 2019 13.52 0.02 0.14814814814814814 05 sept 2019 13.5 -0.04 -0.29542097488921715 04 sept 2019 13.54 -0.04 -0.29455081001472755 03 sept 2019 13.58 0.01 0.07369196757553427 02 sept 2019 13.57 -0.04 -0.29390154298310067 30 ago 2019 13.61 0 0 29 ago 2019 13.61 0 0 28 ago 2019 13.61 0.06 0.44280442804428044 27 ago 2019 13.55 -0.01 -0.07374631268436578 26 ago 2019 13.56 0.03 0.22172949002217296 23 ago 2019 13.53 -0.01 -0.07385524372230429 22 ago 2019 13.54 -0.01 -0.07380073800738007 21 ago 2019 13.55 0 0 20 ago 2019 13.55 0.01 0.07385524372230429 19 ago 2019 13.54 -0.02 -0.14749262536873156 16 ago 2019 13.56 0.02 0.14771048744460857 14 ago 2019 13.54 0.02 0.14792899408284024 13 ago 2019 13.52 0 0 12 ago 2019 13.52 0 0 09 ago 2019 13.52 0.01 0.07401924500370097 08 ago 2019 13.51 -0.05 -0.3687315634218289 07 ago 2019 13.56 0.06 0.4444444444444444 06 ago 2019 13.5 0.01 0.07412898443291327 05 ago 2019 13.49 0.02 0.14847809948032664 02 ago 2019 13.47 0.01 0.07429420505200594 01 ago 2019 13.46 -0.01 -0.07423904974016332 31 jul 2019 13.47 0.02 0.14869888475836432 30 jul 2019 13.45 -0.02 -0.14847809948032664 29 jul 2019 13.47 0.01 0.07429420505200594 26 jul 2019 13.46 -0.01 -0.07423904974016332 25 jul 2019 13.47 -0.01 -0.07418397626112759 24 jul 2019 13.48 0.03 0.22304832713754646 23 jul 2019 13.45 -0.01 -0.07429420505200594 22 jul 2019 13.46 0 0 19 jul 2019 13.46 0.02 0.1488095238095238 18 jul 2019 13.44 -0.02 -0.1485884101040119 17 jul 2019 13.46 0.04 0.29806259314456035 16 jul 2019 13.42 0.01 0.07457121551081283 15 jul 2019 13.41 0.02 0.14936519790888722 12 jul 2019 13.39 -0.02 -0.14914243102162567 11 jul 2019 13.41 -0.02 -0.14892032762472077 10 jul 2019 13.43 0.08 0.599250936329588 09 jul 2019 13.35 -0.03 -0.2242152466367713 08 jul 2019 13.38 0 0 05 jul 2019 13.38 -0.03 -0.22371364653243847 04 jul 2019 13.41 0.01 0.07462686567164178 03 jul 2019 13.4 0.05 0.37453183520599254 02 jul 2019 13.35 -0.01 -0.0748502994011976 01 jul 2019 13.36 0.03 0.2250562640660165 28 jun 2019 13.33 0 0 27 jun 2019 13.33 -0.01 -0.07496251874062969 26 jun 2019 13.34 -0.01 -0.0749063670411985 25 jun 2019 13.35 -0.01 -0.0748502994011976 24 jun 2019 13.36 0.01 0.0749063670411985 21 jun 2019 13.35 -0.03 -0.2242152466367713 20 jun 2019 13.38 0.1 0.7530120481927711 19 jun 2019 13.28 0 0 18 jun 2019 13.28 0.08 0.6060606060606061 17 jun 2019 13.2 -0.03 -0.22675736961451248 14 jun 2019 13.23 -0.01 -0.0755287009063444 13 jun 2019 13.24 0.01 0.07558578987150416 12 jun 2019 13.23 -0.02 -0.1509433962264151 11 jun 2019 13.25 -0.06 -0.4507888805409467 07 jun 2019 13.31 0.04 0.30143180105501133 06 jun 2019 13.27 -0.02 -0.1504890895410083 05 jun 2019 13.29 0.02 0.15071590052750566 04 jun 2019 13.27 0.05 0.37821482602118 03 jun 2019 13.22 0.01 0.0757002271006813 31 may 2019 13.21 0.03 0.2276176024279211 29 may 2019 13.18 0.02 0.1519756838905775 28 may 2019 13.16 0 0 27 may 2019 13.16 0.01 0.07604562737642585 24 may 2019 13.15 0.01 0.076103500761035 23 may 2019 13.14 0 0 22 may 2019 13.14 0.02 0.1524390243902439 21 may 2019 13.12 0 0 20 may 2019 13.12 -0.02 -0.15220700152207 17 may 2019 13.14 0.02 0.1524390243902439 16 may 2019 13.12 -0.02 -0.15220700152207 15 may 2019 13.14 0.01 0.07616146230007616 14 may 2019 13.13 -0.01 -0.076103500761035 13 may 2019 13.14 0.03 0.2288329519450801 10 may 2019 13.11 -0.01 -0.07621951219512195 08 may 2019 13.12 0 0 07 may 2019 13.12 0.01 0.07627765064836003 06 may 2019 13.11 0 0 03 may 2019 13.11 0 0 02 may 2019 13.11 -0.02 -0.15232292460015232 30 abr 2019 13.13 0.01 0.07621951219512195 29 abr 2019 13.12 -0.01 -0.07616146230007616 26 abr 2019 13.13 0.02 0.15255530129672007 25 abr 2019 13.11 0 0 24 abr 2019 13.11 0.02 0.15278838808250572 23 abr 2019 13.09 0.01 0.0764525993883792 18 abr 2019 13.08 0.02 0.15313935681470137 17 abr 2019 13.06 -0.01 -0.07651109410864575 16 abr 2019 13.07 -0.01 -0.0764525993883792 15 abr 2019 13.08 -0.01 -0.07639419404125286 12 abr 2019 13.09 -0.02 -0.15255530129672007 11 abr 2019 13.11 -0.01 -0.07621951219512195 10 abr 2019 13.12 0.02 0.15267175572519084 09 abr 2019 13.1 0 0 08 abr 2019 13.1 0.03 0.22953328232593725 05 abr 2019 13.07 -0.01 -0.0764525993883792 04 abr 2019 13.08 -0.01 -0.07639419404125286 03 abr 2019 13.09 -0.01 -0.07633587786259542 02 abr 2019 13.1 0 0 01 abr 2019 13.1 -0.02 -0.1524390243902439 29 mar 2019 13.12 0.02 0.15267175572519084 28 mar 2019 13.1 -0.02 -0.1524390243902439 27 mar 2019 13.12 -0.01 -0.07616146230007616 26 mar 2019 13.13 -0.01 -0.076103500761035 25 mar 2019 13.14 -0.02 -0.1519756838905775 22 mar 2019 13.16 0.07 0.5347593582887701 21 mar 2019 13.09 0.03 0.22970903522205208 20 mar 2019 13.06 0.03 0.23023791250959325 19 mar 2019 13.03 -0.03 -0.22970903522205208 18 mar 2019 13.06 0 0 15 mar 2019 13.06 0.02 0.15337423312883436 14 mar 2019 13.04 0.02 0.15360983102918588 13 mar 2019 13.02 0.02 0.15384615384615385 12 mar 2019 13 0 0 11 mar 2019 13 0.01 0.07698229407236336 08 mar 2019 12.99 -0.01 -0.07692307692307693 07 mar 2019 13 0.04 0.30864197530864196 06 mar 2019 12.96 0.02 0.1545595054095827 05 mar 2019 12.94 0.01 0.07733952049497293 04 mar 2019 12.93 -0.01 -0.07727975270479134 01 mar 2019 12.94 0.02 0.15479876160990713 28 feb 2019 12.92 -0.01 -0.07733952049497293 27 feb 2019 12.93 -0.03 -0.23148148148148148 26 feb 2019 12.96 0.01 0.07722007722007722 25 feb 2019 12.95 0 0 22 feb 2019 12.95 0.02 0.15467904098994587 21 feb 2019 12.93 -0.02 -0.15444015444015444 20 feb 2019 12.95 0.01 0.07727975270479134 19 feb 2019 12.94 0 0 18 feb 2019 12.94 0.01 0.07733952049497293 15 feb 2019 12.93 -0.01 -0.07727975270479134 14 feb 2019 12.94 0.05 0.3878975950349108 13 feb 2019 12.89 0 0 12 feb 2019 12.89 -0.02 -0.15491866769945778 11 feb 2019 12.91 -0.02 -0.15467904098994587 08 feb 2019 12.93 0 0 07 feb 2019 12.93 0 0 06 feb 2019 12.93 0.01 0.07739938080495357 05 feb 2019 12.92 0 0 04 feb 2019 12.92 -0.02 -0.1545595054095827 01 feb 2019 12.94 0.01 0.07733952049497293 31 ene 2019 12.93 0.05 0.38819875776397517 30 ene 2019 12.88 0.02 0.15552099533437014 29 ene 2019 12.86 0.01 0.07782101167315175 28 ene 2019 12.85 -0.02 -0.1554001554001554 25 ene 2019 12.87 0 0 24 ene 2019 12.87 0.03 0.2336448598130841 23 ene 2019 12.84 -0.01 -0.07782101167315175 22 ene 2019 12.85 0 0 21 ene 2019 12.85 -0.01 -0.07776049766718507 18 ene 2019 12.86 0 0 17 ene 2019 12.86 0 0 16 ene 2019 12.86 -0.02 -0.15527950310559005 15 ene 2019 12.88 -0.02 -0.15503875968992248 14 ene 2019 12.9 0.01 0.07757951900698215 11 ene 2019 12.89 0.02 0.1554001554001554 10 ene 2019 12.87 0 0 09 ene 2019 12.87 0 0 08 ene 2019 12.87 0 0 07 ene 2019 12.87 0.01 0.07776049766718507 04 ene 2019 12.86 0.01 0.07782101167315175 03 ene 2019 12.85 0 0 02 ene 2019 12.85 0.03 0.23400936037441497 31 dic 2018 12.82 -0.01 -0.0779423226812159 28 dic 2018 12.83 0 0 27 dic 2018 12.83 0 0 21 dic 2018 12.83 -0.02 -0.1556420233463035 20 dic 2018 12.85 -0.02 -0.1554001554001554 19 dic 2018 12.87 0.02 0.1556420233463035 18 dic 2018 12.85 0.01 0.0778816199376947 17 dic 2018 12.84 0 0 14 dic 2018 12.84 -0.01 -0.07782101167315175 13 dic 2018 12.85 0.01 0.0778816199376947 12 dic 2018 12.84 -0.03 -0.2331002331002331 11 dic 2018 12.87 -0.02 -0.1551590380139643 10 dic 2018 12.89 0.02 0.1554001554001554 07 dic 2018 12.87 -0.01 -0.07763975155279502 06 dic 2018 12.88 0.02 0.15552099533437014 05 dic 2018 12.86 0.01 0.07782101167315175 04 dic 2018 12.85 0.03 0.23400936037441497 03 dic 2018 12.82 0 0 30 nov 2018 12.82 0.02 0.15625 29 nov 2018 12.8 0.04 0.31347962382445144 28 nov 2018 12.76 -0.03 -0.23455824863174354 27 nov 2018 12.79 0 0 26 nov 2018 12.79 -0.01 -0.078125 23 nov 2018 12.8 0 0 22 nov 2018 12.8 -0.01 -0.078064012490242 21 nov 2018 12.81 -0.01 -0.078003120124805 20 nov 2018 12.82 -0.02 -0.1557632398753894 19 nov 2018 12.84 0 0 16 nov 2018 12.84 0.01 0.0779423226812159 15 nov 2018 12.83 0.03 0.234375 14 nov 2018 12.8 -0.02 -0.15600624024961 13 nov 2018 12.82 0 0 12 nov 2018 12.82 0.04 0.3129890453834116 09 nov 2018 12.78 0 0 08 nov 2018 12.78 -0.04 -0.31201248049922 07 nov 2018 12.82 0.02 0.15625 06 nov 2018 12.8 -0.01 -0.078064012490242 05 nov 2018 12.81 0.01 0.078125 02 nov 2018 12.8 -0.02 -0.15600624024961 31 oct 2018 12.82 -0.03 -0.23346303501945526 30 oct 2018 12.85 0 0 29 oct 2018 12.85 0.01 0.0778816199376947 26 oct 2018 12.84 0.01 0.0779423226812159 25 oct 2018 12.83 0 0 24 oct 2018 12.83 -0.01 -0.0778816199376947 23 oct 2018 12.84 0.02 0.15600624024961 22 oct 2018 12.82 0.02 0.15625 19 oct 2018 12.8 -0.02 -0.15600624024961 18 oct 2018 12.82 -0.03 -0.23346303501945526 17 oct 2018 12.85 0.02 0.1558846453624318 16 oct 2018 12.83 0 0 15 oct 2018 12.83 0.01 0.078003120124805 12 oct 2018 12.82 0.01 0.078064012490242 11 oct 2018 12.81 -0.01 -0.078003120124805 10 oct 2018 12.82 0 0 09 oct 2018 12.82 -0.01 -0.0779423226812159 08 oct 2018 12.83 0.01 0.078003120124805 05 oct 2018 12.82 -0.03 -0.23346303501945526 04 oct 2018 12.85 -0.04 -0.3103180760279286 03 oct 2018 12.89 -0.01 -0.07751937984496124 02 oct 2018 12.9 0.02 0.15527950310559005 01 oct 2018 12.88 -0.01 -0.07757951900698215 28 sept 2018 12.89 -0.03 -0.23219814241486067 27 sept 2018 12.92 0.01 0.07745933384972889 26 sept 2018 12.91 0 0 25 sept 2018 12.91 -0.02 -0.15467904098994587 24 sept 2018 12.93 -0.01 -0.07727975270479134 21 sept 2018 12.94 0.02 0.15479876160990713 20 sept 2018 12.92 0.01 0.07745933384972889 19 sept 2018 12.91 -0.05 -0.38580246913580246 18 sept 2018 12.96 0.02 0.1545595054095827 17 sept 2018 12.94 0.01 0.07733952049497293 14 sept 2018 12.93 -0.02 -0.15444015444015444 13 sept 2018 12.95 -0.01 -0.07716049382716049 12 sept 2018 12.96 0.01 0.07722007722007722 11 sept 2018 12.95 -0.01 -0.07716049382716049 10 sept 2018 12.96 0.01 0.07722007722007722 07 sept 2018 12.95 -0.03 -0.23112480739599384 06 sept 2018 12.98 0.01 0.07710100231303008 05 sept 2018 12.97 -0.01 -0.07704160246533127 04 sept 2018 12.98 0 0 03 sept 2018 12.98 -0.02 -0.15384615384615385 31 ago 2018 13 0.03 0.2313030069390902 30 ago 2018 12.97 0 0 29 ago 2018 12.97 -0.01 -0.07704160246533127 28 ago 2018 12.98 -0.01 -0.07698229407236336 27 ago 2018 12.99 0.02 0.15420200462606015 24 ago 2018 12.97 -0.03 -0.23076923076923078 23 ago 2018 13 -0.01 -0.07686395080707148 22 ago 2018 13.01 0.01 0.07692307692307693 21 ago 2018 13 0 0 20 ago 2018 13 0.04 0.30864197530864196 17 ago 2018 12.96 -0.02 -0.15408320493066255 16 ago 2018 12.98 0.02 0.15432098765432098 14 ago 2018 12.96 -0.02 -0.15408320493066255 13 ago 2018 12.98 -0.01 -0.07698229407236336 10 ago 2018 12.99 0.05 0.38639876352395675 09 ago 2018 12.94 0 0 08 ago 2018 12.94 -0.02 -0.15432098765432098 07 ago 2018 12.96 -0.01 -0.07710100231303008 06 ago 2018 12.97 0.02 0.15444015444015444 03 ago 2018 12.95 0.01 0.07727975270479134 02 ago 2018 12.94 -0.01 -0.07722007722007722 01 ago 2018 12.95 -0.03 -0.23112480739599384 31 jul 2018 12.98 0.02 0.15432098765432098 30 jul 2018 12.96 -0.02 -0.15408320493066255 27 jul 2018 12.98 0 0 26 jul 2018 12.98 -0.01 -0.07698229407236336 25 jul 2018 12.99 0.02 0.15420200462606015 24 jul 2018 12.97 -0.03 -0.23076923076923078 23 jul 2018 13 -0.04 -0.3067484662576687 20 jul 2018 13.04 0 0 19 jul 2018 13.04 0 0 18 jul 2018 13.04 0.01 0.07674597083653108 17 jul 2018 13.03 0.01 0.07680491551459294 16 jul 2018 13.02 -0.03 -0.22988505747126436 13 jul 2018 13.05 0.03 0.2304147465437788 12 jul 2018 13.02 0 0 11 jul 2018 13.02 -0.01 -0.07674597083653108 10 jul 2018 13.03 0 0 09 jul 2018 13.03 -0.01 -0.07668711656441718 06 jul 2018 13.04 0.01 0.07674597083653108 05 jul 2018 13.03 -0.03 -0.22970903522205208 04 jul 2018 13.06 0.02 0.15337423312883436 03 jul 2018 13.04 0.03 0.23059185242121444 02 jul 2018 13.01 0.01 0.07692307692307693 29 jun 2018 13 0 0 28 jun 2018 13 0 0 27 jun 2018 13 0.03 0.2313030069390902 26 jun 2018 12.97 -0.01 -0.07704160246533127 25 jun 2018 12.98 0 0 22 jun 2018 12.98 0.01 0.07710100231303008 21 jun 2018 12.97 -0.02 -0.15396458814472672 20 jun 2018 12.99 0 0 19 jun 2018 12.99 0.01 0.07704160246533127 18 jun 2018 12.98 0.01 0.07710100231303008 15 jun 2018 12.97 0.03 0.23183925811437403 14 jun 2018 12.94 0.01 0.07733952049497293 13 jun 2018 12.93 0.02 0.15491866769945778 12 jun 2018 12.91 0.01 0.07751937984496124 11 jun 2018 12.9 0 0 08 jun 2018 12.9 0.01 0.07757951900698215 07 jun 2018 12.89 -0.02 -0.15491866769945778 06 jun 2018 12.91 -0.03 -0.23183925811437403 05 jun 2018 12.94 -0.01 -0.07722007722007722 04 jun 2018 12.95 0 0 01 jun 2018 12.95 0 0 31 may 2018 12.95 0.01 0.07727975270479134 30 may 2018 12.94 0.03 0.23237800154918667 29 may 2018 12.91 -0.01 -0.07739938080495357 28 may 2018 12.92 -0.02 -0.1545595054095827 25 may 2018 12.94 0 0 24 may 2018 12.94 0.03 0.23237800154918667 23 may 2018 12.91 -0.01 -0.07739938080495357 22 may 2018 12.92 0.02 0.15503875968992248 18 may 2018 12.9 -0.01 -0.07745933384972889 17 may 2018 12.91 -0.01 -0.07739938080495357 16 may 2018 12.92 -0.01 -0.07733952049497293 15 may 2018 12.93 -0.03 -0.23148148148148148 14 may 2018 12.96 -0.01 -0.07710100231303008 11 may 2018 12.97 0.03 0.23183925811437403 09 may 2018 12.94 -0.01 -0.07722007722007722 08 may 2018 12.95 -0.04 -0.30792917628945343 07 may 2018 12.99 0.02 0.15420200462606015 04 may 2018 12.97 0 0 03 may 2018 12.97 0.01 0.07716049382716049 02 may 2018 12.96 -0.01 -0.07710100231303008 30 abr 2018 12.97 0.01 0.07716049382716049 27 abr 2018 12.96 0.02 0.1545595054095827 26 abr 2018 12.94 0.01 0.07733952049497293 25 abr 2018 12.93 0 0 24 abr 2018 12.93 -0.01 -0.07727975270479134 23 abr 2018 12.94 -0.01 -0.07722007722007722 20 abr 2018 12.95 -0.02 -0.15420200462606015 19 abr 2018 12.97 -0.02 -0.15396458814472672 18 abr 2018 12.99 0.01 0.07704160246533127 17 abr 2018 12.98 0.01 0.07710100231303008 16 abr 2018 12.97 0 0 13 abr 2018 12.97 -0.02 -0.15396458814472672 12 abr 2018 12.99 0.01 0.07704160246533127 11 abr 2018 12.98 -0.01 -0.07698229407236336 10 abr 2018 12.99 0.02 0.15420200462606015 09 abr 2018 12.97 0.01 0.07716049382716049 06 abr 2018 12.96 0 0 05 abr 2018 12.96 -0.04 -0.3076923076923077 04 abr 2018 13 0.03 0.2313030069390902 03 abr 2018 12.97 0.01 0.07716049382716049 29 mar 2018 12.96 0 0 28 mar 2018 12.96 0.02 0.1545595054095827 27 mar 2018 12.94 0.03 0.23237800154918667 26 mar 2018 12.91 -0.01 -0.07739938080495357 23 mar 2018 12.92 0 0 22 mar 2018 12.92 0.05 0.3885003885003885 21 mar 2018 12.87 -0.02 -0.1551590380139643 20 mar 2018 12.89 0 0 19 mar 2018 12.89 -0.01 -0.07751937984496124 16 mar 2018 12.9 -0.01 -0.07745933384972889 15 mar 2018 12.91 0.02 0.1551590380139643 14 mar 2018 12.89 0 0 13 mar 2018 12.89 0.01 0.07763975155279502 12 mar 2018 12.88 -0.01 -0.07757951900698215 09 mar 2018 12.89 -0.01 -0.07751937984496124 08 mar 2018 12.9 0.01 0.07757951900698215 07 mar 2018 12.89 0 0 06 mar 2018 12.89 -0.01 -0.07751937984496124 05 mar 2018 12.9 0 0 02 mar 2018 12.9 0.01 0.07757951900698215 01 mar 2018 12.89 0.02 0.1554001554001554 28 feb 2018 12.87 -0.01 -0.07763975155279502 27 feb 2018 12.88 -0.01 -0.07757951900698215 26 feb 2018 12.89 0.03 0.2332814930015552 23 feb 2018 12.86 0.02 0.1557632398753894 22 feb 2018 12.84 -0.01 -0.07782101167315175 21 feb 2018 12.85 0.02 0.1558846453624318 20 feb 2018 12.83 -0.01 -0.0778816199376947 19 feb 2018 12.84 -0.01 -0.07782101167315175 16 feb 2018 12.85 0.04 0.312256049960968 15 feb 2018 12.81 -0.02 -0.1558846453624318 14 feb 2018 12.83 0.02 0.156128024980484 13 feb 2018 12.81 -0.04 -0.311284046692607 12 feb 2018 12.85 -0.02 -0.1554001554001554 09 feb 2018 12.87 0.02 0.1556420233463035 08 feb 2018 12.85 -0.04 -0.3103180760279286 07 feb 2018 12.89 0 0 06 feb 2018 12.89 0.02 0.1554001554001554 05 feb 2018 12.87 0.02 0.1556420233463035 02 feb 2018 12.85 -0.03 -0.2329192546583851 01 feb 2018 12.88 -0.01 -0.07757951900698215 31 ene 2018 12.89 0 0 30 ene 2018 12.89 0 0 29 ene 2018 12.89 -0.01 -0.07751937984496124 26 ene 2018 12.9 -0.01 -0.07745933384972889 25 ene 2018 12.91 -0.01 -0.07739938080495357 24 ene 2018 12.92 -0.01 -0.07733952049497293 23 ene 2018 12.93 0.01 0.07739938080495357 22 ene 2018 12.92 -0.01 -0.07733952049497293 19 ene 2018 12.93 0.01 0.07739938080495357 18 ene 2018 12.92 0.01 0.07745933384972889 17 ene 2018 12.91 -0.03 -0.23183925811437403 16 ene 2018 12.94 0.02 0.15479876160990713 15 ene 2018 12.92 0 0 12 ene 2018 12.92 -0.01 -0.07733952049497293 11 ene 2018 12.93 -0.01 -0.07727975270479134 10 ene 2018 12.94 -0.04 -0.3081664098613251 09 ene 2018 12.98 0.01 0.07710100231303008 08 ene 2018 12.97 0 0 05 ene 2018 12.97 0 0 04 ene 2018 12.97 -0.01 -0.07704160246533127 03 ene 2018 12.98 0.03 0.23166023166023167 02 ene 2018 12.95 -0.01 -0.07716049382716049 29 dic 2017 12.96 -0.01 -0.07710100231303008 28 dic 2017 12.97 0.02 0.15444015444015444 27 dic 2017 12.95 0.02 0.15467904098994587 22 dic 2017 12.93 0.02 0.15491866769945778 21 dic 2017 12.91 -0.01 -0.07739938080495357 20 dic 2017 12.92 -0.02 -0.1545595054095827 19 dic 2017 12.94 -0.01 -0.07722007722007722 18 dic 2017 12.95 0 0 15 dic 2017 12.95 0 0 14 dic 2017 12.95 0.01 0.07727975270479134 13 dic 2017 12.94 -0.01 -0.07722007722007722 12 dic 2017 12.95 0 0 11 dic 2017 12.95 0.04 0.30983733539891556 08 dic 2017 12.91 -0.05 -0.38580246913580246 07 dic 2017 12.96 0.01 0.07722007722007722 06 dic 2017 12.95 0.04 0.30983733539891556 05 dic 2017 12.91 0.02 0.1551590380139643 04 dic 2017 12.89 0 0 01 dic 2017 12.89 0.08 0.624512099921936 30 nov 2017 12.81 -0.05 -0.38880248833592534 29 nov 2017 12.86 -0.06 -0.46439628482972134 28 nov 2017 12.92 0.03 0.23273855702094648 27 nov 2017 12.89 -0.01 -0.07751937984496124 24 nov 2017 12.9 -0.01 -0.07745933384972889 23 nov 2017 12.91 0.02 0.1551590380139643 22 nov 2017 12.89 -0.03 -0.23219814241486067 21 nov 2017 12.92 0.05 0.3885003885003885 20 nov 2017 12.87 0.04 0.3117692907248636 17 nov 2017 12.83 0 0 16 nov 2017 12.83 -0.04 -0.3108003108003108 15 nov 2017 12.87 0.02 0.1556420233463035 14 nov 2017 12.85 0.01 0.0778816199376947 13 nov 2017 12.84 0.01 0.0779423226812159 10 nov 2017 12.83 -0.05 -0.38819875776397517 09 nov 2017 12.88 -0.05 -0.3866976024748647 08 nov 2017 12.93 0.05 0.38819875776397517 07 nov 2017 12.88 0.07 0.546448087431694 06 nov 2017 12.81 0.03 0.2347417840375587 03 nov 2017 12.78 -0.03 -0.234192037470726 02 nov 2017 12.81 0.04 0.31323414252153486 31 oct 2017 12.77 0.05 0.39308176100628933 30 oct 2017 12.72 0.04 0.31545741324921134 27 oct 2017 12.68 0 0 26 oct 2017 12.68 0.01 0.07892659826361484 25 oct 2017 12.67 -0.05 -0.39308176100628933 24 oct 2017 12.72 -0.03 -0.23529411764705882 23 oct 2017 12.75 0.01 0.07849293563579278 20 oct 2017 12.74 -0.05 -0.39093041438623927 19 oct 2017 12.79 0 0 18 oct 2017 12.79 -0.05 -0.3894080996884735 17 oct 2017 12.84 0.04 0.3125 16 oct 2017 12.8 0.02 0.1564945226917058 13 oct 2017 12.78 0.03 0.23529411764705882 12 oct 2017 12.75 -0.01 -0.07836990595611286 11 oct 2017 12.76 0.06 0.47244094488188976 10 oct 2017 12.7 -0.02 -0.15723270440251572 09 oct 2017 12.72 0.04 0.31545741324921134 06 oct 2017 12.68 -0.02 -0.15748031496062992 05 oct 2017 12.7 0 0 04 oct 2017 12.7 0.01 0.07880220646178093 03 oct 2017 12.69 -0.01 -0.07874015748031496 02 oct 2017 12.7 0.02 0.15772870662460567 29 sept 2017 12.68 0.02 0.1579778830963665 28 sept 2017 12.66 0 0 27 sept 2017 12.66 -0.07 -0.5498821681068342 26 sept 2017 12.73 0.01 0.07861635220125786 25 sept 2017 12.72 0 0 22 sept 2017 12.72 0.04 0.31545741324921134 21 sept 2017 12.68 -0.03 -0.23603461841070023 20 sept 2017 12.71 0 0 19 sept 2017 12.71 0.03 0.23659305993690852 18 sept 2017 12.68 -0.03 -0.23603461841070023 15 sept 2017 12.71 -0.07 -0.5477308294209703 14 sept 2017 12.78 -0.02 -0.15625 13 sept 2017 12.8 -0.04 -0.3115264797507788 12 sept 2017 12.84 -0.09 -0.6960556844547564 11 sept 2017 12.93 -0.02 -0.15444015444015444 08 sept 2017 12.95 0.02 0.15467904098994587 07 sept 2017 12.93 0.03 0.23255813953488372 06 sept 2017 12.9 0.04 0.3110419906687403 05 sept 2017 12.86 0.04 0.31201248049922 04 sept 2017 12.82 -0.01 -0.0779423226812159 01 sept 2017 12.83 -0.04 -0.3108003108003108 31 ago 2017 12.87 0.02 0.1556420233463035 30 ago 2017 12.85 -0.02 -0.1554001554001554 29 ago 2017 12.87 0.05 0.39001560062402496 28 ago 2017 12.82 0 0 25 ago 2017 12.82 0 0 24 ago 2017 12.82 0.04 0.3129890453834116 23 ago 2017 12.78 0.01 0.07830853563038372 22 ago 2017 12.77 -0.03 -0.234375 21 ago 2017 12.8 0 0 18 ago 2017 12.8 0.02 0.1564945226917058 17 ago 2017 12.78 0.03 0.23529411764705882 16 ago 2017 12.75 -0.04 -0.3127443315089914 14 ago 2017 12.79 -0.05 -0.3894080996884735 11 ago 2017 12.84 0.01 0.0779423226812159 10 ago 2017 12.83 0.03 0.234375 09 ago 2017 12.8 0.03 0.23492560689115113 08 ago 2017 12.77 0.04 0.31421838177533384 07 ago 2017 12.73 0.01 0.07861635220125786 04 ago 2017 12.72 0.01 0.07867820613690008 03 ago 2017 12.71 0.03 0.23659305993690852 02 ago 2017 12.68 0.02 0.1579778830963665 01 ago 2017 12.66 -0.02 -0.15772870662460567 31 jul 2017 12.68 0.02 0.1579778830963665 28 jul 2017 12.66 -0.01 -0.07892659826361484 27 jul 2017 12.67 0 0 26 jul 2017 12.67 -0.01 -0.07886435331230283 25 jul 2017 12.68 -0.03 -0.23603461841070023 24 jul 2017 12.71 0.02 0.15760441292356187 21 jul 2017 12.69 0 0 20 jul 2017 12.69 0.03 0.23696682464454977 19 jul 2017 12.66 0.03 0.2375296912114014 18 jul 2017 12.63 0.06 0.477326968973747 17 jul 2017 12.57 -0.04 -0.317208564631245 14 jul 2017 12.61 -0.01 -0.07923930269413629 13 jul 2017 12.62 0.01 0.07930214115781126 12 jul 2017 12.61 0.04 0.31821797931583135 11 jul 2017 12.57 -0.01 -0.0794912559618442 10 jul 2017 12.58 0.01 0.07955449482895784 07 jul 2017 12.57 -0.03 -0.23809523809523808 06 jul 2017 12.6 -0.06 -0.47393364928909953 05 jul 2017 12.66 -0.01 -0.07892659826361484 04 jul 2017 12.67 -0.01 -0.07886435331230283 03 jul 2017 12.68 -0.03 -0.23603461841070023 30 jun 2017 12.71 0.01 0.07874015748031496 29 jun 2017 12.7 -0.03 -0.2356637863315004 28 jun 2017 12.73 -0.08 -0.624512099921936 27 jun 2017 12.81 -0.08 -0.6206361520558572 26 jun 2017 12.89 0.01 0.07763975155279502 22 jun 2017 12.88 0.07 0.546448087431694 21 jun 2017 12.81 -0.02 -0.1558846453624318 20 jun 2017 12.83 0.06 0.46985121378230227 19 jun 2017 12.77 0.01 0.07836990595611286 16 jun 2017 12.76 -0.02 -0.1564945226917058 15 jun 2017 12.78 -0.07 -0.5447470817120622 14 jun 2017 12.85 0.04 0.312256049960968 13 jun 2017 12.81 -0.06 -0.4662004662004662 12 jun 2017 12.87 0.01 0.07776049766718507 09 jun 2017 12.86 0.02 0.1557632398753894 08 jun 2017 12.84 -0.08 -0.6191950464396285 07 jun 2017 12.92 0 0 06 jun 2017 12.92 -0.01 -0.07733952049497293 02 jun 2017 12.93 0.02 0.15491866769945778 01 jun 2017 12.91 0 0 31 may 2017 12.91 -0.01 -0.07739938080495357 30 may 2017 12.92 0 0 29 may 2017 12.92 -0.01 -0.07733952049497293 26 may 2017 12.93 0 0 24 may 2017 12.93 -0.01 -0.07727975270479134 23 may 2017 12.94 0.02 0.15479876160990713 22 may 2017 12.92 0.01 0.07745933384972889 19 may 2017 12.91 0.01 0.07751937984496124 18 may 2017 12.9 0.03 0.2331002331002331 17 may 2017 12.87 0.06 0.468384074941452 16 may 2017 12.81 -0.03 -0.2336448598130841 15 may 2017 12.84 0.01 0.0779423226812159 12 may 2017 12.83 0.01 0.078003120124805 11 may 2017 12.82 -0.01 -0.0779423226812159 10 may 2017 12.83 0.09 0.706436420722135 09 may 2017 12.74 -0.01 -0.0784313725490196 08 may 2017 12.75 -0.01 -0.07836990595611286 05 may 2017 12.76 -0.06 -0.46801872074882994 04 may 2017 12.82 -0.07 -0.5430566330488751 03 may 2017 12.89 -0.04 -0.30935808197989173 02 may 2017 12.93 0.02 0.15491866769945778 28 abr 2017 12.91 0.04 0.3108003108003108 27 abr 2017 12.87 0 0 26 abr 2017 12.87 -0.02 -0.1551590380139643 25 abr 2017 12.89 -0.02 -0.15491866769945778 24 abr 2017 12.91 -0.04 -0.3088803088803089 21 abr 2017 12.95 0.05 0.3875968992248062 20 abr 2017 12.9 -0.02 -0.15479876160990713 19 abr 2017 12.92 -0.02 -0.1545595054095827 18 abr 2017 12.94 -0.06 -0.46153846153846156 13 abr 2017 13 0.01 0.07698229407236336 12 abr 2017 12.99 0.04 0.3088803088803089 11 abr 2017 12.95 0.02 0.15467904098994587 10 abr 2017 12.93 -0.03 -0.23148148148148148 07 abr 2017 12.96 0.02 0.1545595054095827 06 abr 2017 12.94 0.04 0.31007751937984496 05 abr 2017 12.9 -0.02 -0.15479876160990713 04 abr 2017 12.92 0.08 0.6230529595015576 03 abr 2017 12.84 0.02 0.15600624024961 31 mar 2017 12.82 0.04 0.3129890453834116 30 mar 2017 12.78 -0.02 -0.15625 29 mar 2017 12.8 -0.02 -0.15600624024961 28 mar 2017 12.82 0 0 27 mar 2017 12.82 0.07 0.5490196078431373 24 mar 2017 12.75 -0.01 -0.07836990595611286 23 mar 2017 12.76 0.02 0.15698587127158556 22 mar 2017 12.74 0.03 0.23603461841070023 21 mar 2017 12.71 0.05 0.3949447077409163 20 mar 2017 12.66 -0.01 -0.07892659826361484 17 mar 2017 12.67 -0.04 -0.3147128245476003 16 mar 2017 12.71 0.04 0.31570639305445936 15 mar 2017 12.67 0 0 14 mar 2017 12.67 -0.02 -0.15760441292356187 13 mar 2017 12.69 -0.01 -0.07874015748031496 10 mar 2017 12.7 0 0 09 mar 2017 12.7 -0.01 -0.07867820613690008 08 mar 2017 12.71 0.01 0.07874015748031496 07 mar 2017 12.7 -0.01 -0.07867820613690008 06 mar 2017 12.71 -0.01 -0.07861635220125786 03 mar 2017 12.72 -0.03 -0.23529411764705882 02 mar 2017 12.75 -0.03 -0.2347417840375587 01 mar 2017 12.78 -0.05 -0.3897116134060795 28 feb 2017 12.83 0.01 0.078003120124805 27 feb 2017 12.82 0.02 0.15625 24 feb 2017 12.8 0.02 0.1564945226917058 23 feb 2017 12.78 0.06 0.4716981132075472 22 feb 2017 12.72 0.03 0.2364066193853428 21 feb 2017 12.69 -0.05 -0.3924646781789639 20 feb 2017 12.74 -0.04 -0.3129890453834116 17 feb 2017 12.78 0.03 0.23529411764705882 16 feb 2017 12.75 0.02 0.15710919088766692 15 feb 2017 12.73 -0.01 -0.07849293563579278 14 feb 2017 12.74 -0.03 -0.23492560689115113 13 feb 2017 12.77 -0.01 -0.0782472613458529 10 feb 2017 12.78 -0.02 -0.15625 09 feb 2017 12.8 0 0 08 feb 2017 12.8 0.07 0.5498821681068342 07 feb 2017 12.73 0 0 06 feb 2017 12.73 -0.01 -0.07849293563579278 03 feb 2017 12.74 -0.03 -0.23492560689115113 02 feb 2017 12.77 0.04 0.31421838177533384 01 feb 2017 12.73 -0.03 -0.23510971786833856 31 ene 2017 12.76 0.04 0.31446540880503143 30 ene 2017 12.72 0.02 0.15748031496062992 27 ene 2017 12.7 0.02 0.15772870662460567 26 ene 2017 12.68 -0.03 -0.23603461841070023 25 ene 2017 12.71 -0.07 -0.5477308294209703 24 ene 2017 12.78 0.06 0.4716981132075472 23 ene 2017 12.72 0.05 0.39463299131807417 20 ene 2017 12.67 -0.05 -0.39308176100628933 19 ene 2017 12.72 -0.07 -0.547302580140735 18 ene 2017 12.79 -0.02 -0.156128024980484 17 ene 2017 12.81 0.02 0.1563721657544957 16 ene 2017 12.79 0.02 0.15661707126076743 13 ene 2017 12.77 -0.07 -0.5451713395638629 12 ene 2017 12.84 0.05 0.39093041438623927 11 ene 2017 12.79 0.02 0.15661707126076743 10 ene 2017 12.77 0.02 0.1568627450980392 09 ene 2017 12.75 -0.01 -0.07836990595611286 06 ene 2017 12.76 0.01 0.0784313725490196 05 ene 2017 12.75 -0.02 -0.15661707126076743 04 ene 2017 12.77 0.05 0.39308176100628933 03 ene 2017 12.72 -0.07 -0.547302580140735 02 ene 2017 12.79 0.03 0.23510971786833856 30 dic 2016 12.76 0.01 0.0784313725490196 29 dic 2016 12.75 0.06 0.4728132387706856 28 dic 2016 12.69 0.03 0.23696682464454977 27 dic 2016 12.66 0 0 23 dic 2016 12.66 0.06 0.47619047619047616 22 dic 2016 12.6 0.01 0.07942811755361398 21 dic 2016 12.59 0.06 0.4788507581803671 20 dic 2016 12.53 0.04 0.32025620496397117 19 dic 2016 12.49 0.01 0.08012820512820513 16 dic 2016 12.48 -0.05 -0.39904229848363926 15 dic 2016 12.53 -0.13 -1.0268562401263823 14 dic 2016 12.66 0.01 0.07905138339920949 13 dic 2016 12.65 0.04 0.317208564631245 12 dic 2016 12.61 -0.09 -0.7086614173228346 09 dic 2016 12.7 0.01 0.07880220646178093 08 dic 2016 12.69 -0.04 -0.31421838177533384 07 dic 2016 12.73 0.06 0.47355958958168903 06 dic 2016 12.67 0.09 0.7154213036565977 05 dic 2016 12.58 -0.07 -0.5533596837944664 02 dic 2016 12.65 0.09 0.7165605095541401 01 dic 2016 12.56 -0.09 -0.7114624505928854 30 nov 2016 12.65 0.02 0.1583531274742676 29 nov 2016 12.63 -0.03 -0.23696682464454977 28 nov 2016 12.66 -0.02 -0.15772870662460567 25 nov 2016 12.68 0.02 0.1579778830963665 24 nov 2016 12.66 0.06 0.47619047619047616 23 nov 2016 12.6 -0.11 -0.8654602675059009 22 nov 2016 12.71 0.06 0.4743083003952569 21 nov 2016 12.65 -0.03 -0.23659305993690852 18 nov 2016 12.68 -0.02 -0.15748031496062992 17 nov 2016 12.7 0 0 16 nov 2016 12.7 -0.06 -0.4702194357366771 15 nov 2016 12.76 0.09 0.7103393843725335 14 nov 2016 12.67 -0.11 -0.8607198748043818 11 nov 2016 12.78 -0.01 -0.07818608287724785 10 nov 2016 12.79 -0.14 -1.082753286929621 09 nov 2016 12.93 -0.05 -0.3852080123266564 08 nov 2016 12.98 -0.01 -0.07698229407236336 07 nov 2016 12.99 -0.02 -0.15372790161414296 04 nov 2016 13.01 0.05 0.38580246913580246 03 nov 2016 12.96 -0.06 -0.4608294930875576 02 nov 2016 13.02 0.02 0.15384615384615385 31 oct 2016 13 0.04 0.30864197530864196 28 oct 2016 12.96 -0.05 -0.3843197540353574 27 oct 2016 13.01 -0.05 -0.38284839203675347 26 oct 2016 13.06 -0.06 -0.4573170731707317 25 oct 2016 13.12 0.01 0.07627765064836003 24 oct 2016 13.11 -0.03 -0.228310502283105 21 oct 2016 13.14 0.08 0.6125574272588055 20 oct 2016 13.06 0.02 0.15337423312883436 19 oct 2016 13.04 0.06 0.4622496147919877 18 oct 2016 12.98 0.02 0.15432098765432098 17 oct 2016 12.96 -0.01 -0.07710100231303008 14 oct 2016 12.97 -0.06 -0.4604758250191865 13 oct 2016 13.03 0.01 0.07680491551459294 12 oct 2016 13.02 -0.04 -0.30627871362940273 11 oct 2016 13.06 -0.02 -0.1529051987767584 10 oct 2016 13.08 -0.06 -0.45662100456621 07 oct 2016 13.14 0.05 0.3819709702062643 06 oct 2016 13.09 -0.03 -0.22865853658536586 05 oct 2016 13.12 -0.04 -0.303951367781155 04 oct 2016 13.16 -0.02 -0.15174506828528073 03 oct 2016 13.18 -0.05 -0.3779289493575208 30 sept 2016 13.23 0.07 0.5319148936170213 29 sept 2016 13.16 -0.01 -0.07593014426727411 28 sept 2016 13.17 0.04 0.30464584920030463 27 sept 2016 13.13 0.04 0.30557677616501144 26 sept 2016 13.09 0.03 0.22970903522205208 23 sept 2016 13.06 0.03 0.23023791250959325 22 sept 2016 13.03 0.13 1.0077519379844961 21 sept 2016 12.9 -0.02 -0.15479876160990713 20 sept 2016 12.92 0.03 0.23273855702094648 19 sept 2016 12.89 -0.02 -0.15491866769945778 16 sept 2016 12.91 0.06 0.4669260700389105 15 sept 2016 12.85 -0.02 -0.1554001554001554 14 sept 2016 12.87 -0.06 -0.46403712296983757 13 sept 2016 12.93 0.01 0.07739938080495357 12 sept 2016 12.92 -0.03 -0.23166023166023167 09 sept 2016 12.95 -0.17 -1.295731707317073 08 sept 2016 13.12 -0.03 -0.22813688212927757 07 sept 2016 13.15 0.08 0.612088752869166 06 sept 2016 13.07 0.03 0.23006134969325154 05 sept 2016 13.04 0.01 0.07674597083653108 02 sept 2016 13.03 -0.05 -0.382262996941896 01 sept 2016 13.08 -0.05 -0.38080731150038083 31 ago 2016 13.13 -0.01 -0.076103500761035 30 ago 2016 13.14 0.06 0.45871559633027525 29 ago 2016 13.08 0 0 26 ago 2016 13.08 0.03 0.22988505747126436 25 ago 2016 13.05 -0.03 -0.22935779816513763 24 ago 2016 13.08 0.03 0.22988505747126436 23 ago 2016 13.05 0.05 0.38461538461538464 22 ago 2016 13 0.02 0.15408320493066255 19 ago 2016 12.98 -0.03 -0.23059185242121444 18 ago 2016 13.01 0.01 0.07692307692307693 17 ago 2016 13 0.02 0.15408320493066255 16 ago 2016 12.98 -0.05 -0.3837298541826554 12 ago 2016 13.03 0.01 0.07680491551459294 11 ago 2016 13.02 0.1 0.7739938080495357 10 ago 2016 12.92 0.06 0.4665629860031104 09 ago 2016 12.86 0.06 0.46875 08 ago 2016 12.8 0.01 0.07818608287724785 05 ago 2016 12.79 0.01 0.0782472613458529 04 ago 2016 12.78 0.13 1.0276679841897234 03 ago 2016 12.65 0 0 02 ago 2016 12.65 -0.1 -0.7843137254901961 01 ago 2016 12.75 0 0 29 jul 2016 12.75 0.06 0.4728132387706856 28 jul 2016 12.69 0.03 0.23696682464454977 27 jul 2016 12.66 0.06 0.47619047619047616 26 jul 2016 12.6 -0.04 -0.31645569620253167 25 jul 2016 12.64 0.02 0.15847860538827258 22 jul 2016 12.62 0.02 0.15873015873015872 21 jul 2016 12.6 -0.01 -0.07930214115781126 20 jul 2016 12.61 -0.05 -0.3949447077409163 19 jul 2016 12.66 -0.03 -0.2364066193853428 18 jul 2016 12.69 0.02 0.15785319652722968 15 jul 2016 12.67 -0.03 -0.23622047244094488 14 jul 2016 12.7 -0.03 -0.2356637863315004 13 jul 2016 12.73 0.01 0.07861635220125786 12 jul 2016 12.72 -0.08 -0.625 11 jul 2016 12.8 -0.02 -0.15600624024961 08 jul 2016 12.82 0.04 0.3129890453834116 07 jul 2016 12.78 -0.01 -0.07818608287724785 06 jul 2016 12.79 0.02 0.15661707126076743 05 jul 2016 12.77 0.05 0.39308176100628933 04 jul 2016 12.72 0.01 0.07867820613690008 01 jul 2016 12.71 0.06 0.4743083003952569 30 jun 2016 12.65 0.01 0.07911392405063292 29 jun 2016 12.64 0.05 0.3971405877680699 28 jun 2016 12.59 0.05 0.39872408293460926 27 jun 2016 12.54 0.09 0.7228915662650602 24 jun 2016 12.45 0.19 1.5497553017944534 22 jun 2016 12.26 -0.07 -0.5677210056772101 21 jun 2016 12.33 0.02 0.16246953696181965 20 jun 2016 12.31 -0.06 -0.4850444624090542 17 jun 2016 12.37 -0.07 -0.5627009646302251 16 jun 2016 12.44 0.09 0.728744939271255 15 jun 2016 12.35 -0.01 -0.08090614886731391 14 jun 2016 12.36 0.06 0.4878048780487805 13 jun 2016 12.3 -0.02 -0.16233766233766234 10 jun 2016 12.32 0 0 09 jun 2016 12.32 0.01 0.08123476848090982 08 jun 2016 12.31 0.03 0.24429967426710097 07 jun 2016 12.28 0.03 0.24489795918367346 06 jun 2016 12.25 -0.01 -0.08156606851549755 03 jun 2016 12.26 0.06 0.4918032786885246 02 jun 2016 12.2 0.03 0.2465078060805259 01 jun 2016 12.17 0.01 0.08223684210526316 31 may 2016 12.16 -0.03 -0.2461033634126333 30 may 2016 12.19 -0.01 -0.08196721311475409 27 may 2016 12.2 -0.01 -0.0819000819000819 26 may 2016 12.21 0.03 0.24630541871921183 25 may 2016 12.18 0.03 0.24691358024691357 24 may 2016 12.15 0.01 0.08237232289950576 23 may 2016 12.14 0 0 20 may 2016 12.14 -0.02 -0.16447368421052633 19 may 2016 12.16 -0.02 -0.16420361247947454 18 may 2016 12.18 -0.03 -0.2457002457002457 17 may 2016 12.21 0.03 0.24630541871921183 13 may 2016 12.18 0 0 12 may 2016 12.18 -0.01 -0.08203445447087777 11 may 2016 12.19 0.01 0.08210180623973727 10 may 2016 12.18 0.01 0.08216926869350863 09 may 2016 12.17 -0.01 -0.08210180623973727 06 may 2016 12.18 0.05 0.41220115416323166 04 may 2016 12.13 -0.03 -0.24671052631578946 03 may 2016 12.16 0.03 0.247320692497939 02 may 2016 12.13 0 0 29 abr 2016 12.13 0.04 0.3308519437551696 28 abr 2016 12.09 0.03 0.24875621890547264 27 abr 2016 12.06 0.01 0.08298755186721991 26 abr 2016 12.05 -0.03 -0.24834437086092714 25 abr 2016 12.08 -0.02 -0.1652892561983471 22 abr 2016 12.1 -0.02 -0.16501650165016502 21 abr 2016 12.12 -0.05 -0.4108463434675431 20 abr 2016 12.17 0.02 0.1646090534979424 19 abr 2016 12.15 0 0 18 abr 2016 12.15 -0.03 -0.24630541871921183 15 abr 2016 12.18 0.01 0.08216926869350863 14 abr 2016 12.17 -0.01 -0.08210180623973727 13 abr 2016 12.18 0.01 0.08216926869350863 12 abr 2016 12.17 -0.05 -0.40916530278232405 11 abr 2016 12.22 -0.04 -0.3262642740619902 08 abr 2016 12.26 0 0 07 abr 2016 12.26 0.02 0.16339869281045752 06 abr 2016 12.24 -0.02 -0.1631321370309951 05 abr 2016 12.26 0.05 0.4095004095004095 04 abr 2016 12.21 -0.01 -0.08183306055646482 01 abr 2016 12.22 0 0 31 mar 2016 12.22 0.04 0.3284072249589491 30 mar 2016 12.18 0.04 0.32948929159802304 29 mar 2016 12.14 -0.02 -0.16447368421052633 24 mar 2016 12.16 -0.01 -0.08216926869350863 23 mar 2016 12.17 0 0 22 mar 2016 12.17 0 0 21 mar 2016 12.17 -0.04 -0.3276003276003276 18 mar 2016 12.21 0.05 0.41118421052631576 17 mar 2016 12.16 0.08 0.6622516556291391 16 mar 2016 12.08 0.02 0.16583747927031509 15 mar 2016 12.06 -0.05 -0.41288191577208916 14 mar 2016 12.11 0.01 0.08264462809917356 11 mar 2016 12.1 -0.05 -0.411522633744856 10 mar 2016 12.15 0.04 0.33030553261767137 09 mar 2016 12.11 -0.03 -0.2471169686985173 08 mar 2016 12.14 0.08 0.6633499170812603 07 mar 2016 12.06 -0.04 -0.3305785123966942 04 mar 2016 12.1 0.02 0.16556291390728478 03 mar 2016 12.08 0.05 0.41562759767248547 02 mar 2016 12.03 -0.04 -0.33140016570008285 01 mar 2016 12.07 0 0 29 feb 2016 12.07 0.05 0.415973377703827 26 feb 2016 12.02 -0.01 -0.0831255195344971 25 feb 2016 12.03 -0.05 -0.4139072847682119 24 feb 2016 12.08 0.09 0.7506255212677231 23 feb 2016 11.99 -0.02 -0.16652789342214822 22 feb 2016 12.01 -0.02 -0.1662510390689942 19 feb 2016 12.03 0.03 0.25 18 feb 2016 12 0.01 0.08340283569641367 17 feb 2016 11.99 -0.05 -0.4152823920265781 16 feb 2016 12.04 -0.01 -0.08298755186721991 15 feb 2016 12.05 -0.07 -0.5775577557755776 12 feb 2016 12.12 0.02 0.1652892561983471 11 feb 2016 12.1 0.03 0.24855012427506215 10 feb 2016 12.07 0.01 0.08291873963515754 09 feb 2016 12.06 -0.06 -0.49504950495049505 08 feb 2016 12.12 0.06 0.4975124378109453 05 feb 2016 12.06 -0.01 -0.08285004142502071 04 feb 2016 12.07 -0.01 -0.08278145695364239 03 feb 2016 12.08 0.02 0.16583747927031509 02 feb 2016 12.06 0.01 0.08298755186721991 01 feb 2016 12.05 0 0 29 ene 2016 12.05 0.05 0.4166666666666667 28 ene 2016 12 0.05 0.41841004184100417 27 ene 2016 11.95 -0.01 -0.08361204013377926 26 ene 2016 11.96 0.03 0.2514668901927913 25 ene 2016 11.93 0.05 0.4208754208754209 22 ene 2016 11.88 -0.06 -0.5025125628140703 21 ene 2016 11.94 -0.02 -0.16722408026755853 20 ene 2016 11.96 0.05 0.41981528127623846 19 ene 2016 11.91 0 0 18 ene 2016 11.91 -0.03 -0.25125628140703515 15 ene 2016 11.94 -0.02 -0.16722408026755853 14 ene 2016 11.96 0.03 0.2514668901927913 13 ene 2016 11.93 0.02 0.16792611251049538 12 ene 2016 11.91 -0.01 -0.08389261744966443 11 ene 2016 11.92 -0.02 -0.16750418760469013 08 ene 2016 11.94 0.01 0.08382229673093043 07 ene 2016 11.93 -0.02 -0.16736401673640167 06 ene 2016 11.95 0.04 0.33585222502099077 05 ene 2016 11.91 -0.03 -0.25125628140703515 04 ene 2016 11.94 0.07 0.5897219882055602 31 dic 2015 11.87 0.04 0.33812341504649196 30 dic 2015 11.83 -0.06 -0.5046257359125316 29 dic 2015 11.89 -0.02 -0.16792611251049538 28 dic 2015 11.91 0.03 0.25252525252525254 23 dic 2015 11.88 -0.06 -0.5025125628140703 22 dic 2015 11.94 -0.05 -0.4170141784820684 21 dic 2015 11.99 0.04 0.33472803347280333 18 dic 2015 11.95 0.04 0.33585222502099077 17 dic 2015 11.91 0 0 16 dic 2015 11.91 0 0 15 dic 2015 11.91 -0.05 -0.4180602006688963 14 dic 2015 11.96 -0.05 -0.4163197335553705 11 dic 2015 12.01 0.01 0.08333333333333333 10 dic 2015 12 -0.02 -0.16638935108153077 09 dic 2015 12.02 -0.03 -0.24896265560165975 08 dic 2015 12.05 0.02 0.1662510390689942 07 dic 2015 12.03 0.05 0.41736227045075125 04 dic 2015 11.98 -0.11 -0.9098428453267163 03 dic 2015 12.09 -0.06 -0.49382716049382713 02 dic 2015 12.15 0.01 0.08237232289950576 01 dic 2015 12.14 0.02 0.16501650165016502 30 nov 2015 12.12 0.01 0.08257638315441784 27 nov 2015 12.11 0.03 0.24834437086092714 26 nov 2015 12.08 0.02 0.16583747927031509 25 nov 2015 12.06 0.01 0.08298755186721991 24 nov 2015 12.05 0.03 0.24958402662229617 23 nov 2015 12.02 -0.01 -0.0831255195344971 20 nov 2015 12.03 0.02 0.16652789342214822 19 nov 2015 12.01 0.06 0.502092050209205 18 nov 2015 11.95 0.01 0.08375209380234507 17 nov 2015 11.94 -0.02 -0.16722408026755853 16 nov 2015 11.96 -0.01 -0.0835421888053467 13 nov 2015 11.97 0.02 0.16736401673640167 12 nov 2015 11.95 0 0 11 nov 2015 11.95 0.02 0.16764459346186086 10 nov 2015 11.93 0.06 0.5054759898904801 09 nov 2015 11.87 -0.04 -0.33585222502099077 06 nov 2015 11.91 -0.06 -0.5012531328320802 05 nov 2015 11.97 -0.03 -0.25 04 nov 2015 12 0 0 03 nov 2015 12 -0.03 -0.24937655860349128 02 nov 2015 12.03 -0.02 -0.16597510373443983 30 oct 2015 12.05 -0.01 -0.08291873963515754 29 oct 2015 12.06 -0.05 -0.41288191577208916 28 oct 2015 12.11 -0.01 -0.08250825082508251 27 oct 2015 12.12 0.01 0.08257638315441784 26 oct 2015 12.11 0.03 0.24834437086092714 23 oct 2015 12.08 0.03 0.24896265560165975 22 oct 2015 12.05 0.02 0.1662510390689942 21 oct 2015 12.03 0.04 0.3336113427856547 20 oct 2015 11.99 -0.03 -0.24958402662229617 19 oct 2015 12.02 -0.02 -0.16611295681063123 16 oct 2015 12.04 -0.04 -0.33112582781456956 15 oct 2015 12.08 0.02 0.16583747927031509 14 oct 2015 12.06 0.02 0.16611295681063123 13 oct 2015 12.04 -0.03 -0.24855012427506215 12 oct 2015 12.07 -0.02 -0.1654259718775848 09 oct 2015 12.09 -0.02 -0.16515276630883569 08 oct 2015 12.11 0.06 0.4979253112033195 07 oct 2015 12.05 -0.02 -0.16570008285004142 06 oct 2015 12.07 -0.05 -0.41254125412541254 05 oct 2015 12.12 -0.05 -0.4108463434675431 02 oct 2015 12.17 0.07 0.5785123966942148 01 oct 2015 12.1 0.09 0.7493755203996669 30 sept 2015 12.01 0 0 29 sept 2015 12.01 0 0 28 sept 2015 12.01 -0.01 -0.08319467554076539 25 sept 2015 12.02 -0.08 -0.6611570247933884 24 sept 2015 12.1 0.04 0.33167495854063017 23 sept 2015 12.06 0.02 0.16611295681063123 22 sept 2015 12.04 -0.02 -0.16583747927031509 21 sept 2015 12.06 -0.05 -0.41288191577208916 18 sept 2015 12.11 0.11 0.9166666666666666 17 sept 2015 12 -0.02 -0.16638935108153077 16 sept 2015 12.02 -0.04 -0.33167495854063017 15 sept 2015 12.06 -0.05 -0.41288191577208916 14 sept 2015 12.11 -0.02 -0.16488046166529266 11 sept 2015 12.13 0.03 0.24793388429752067 10 sept 2015 12.1 0.02 0.16556291390728478 09 sept 2015 12.08 -0.05 -0.41220115416323166 08 sept 2015 12.13 -0.03 -0.24671052631578946 07 sept 2015 12.16 0.03 0.247320692497939 04 sept 2015 12.13 0.04 0.3308519437551696 03 sept 2015 12.09 0.03 0.24875621890547264 02 sept 2015 12.06 -0.05 -0.41288191577208916 01 sept 2015 12.11 -0.01 -0.08250825082508251 31 ago 2015 12.12 -0.03 -0.24691358024691357 28 ago 2015 12.15 0.1 0.8298755186721992 27 ago 2015 12.05 -0.02 -0.16570008285004142 26 ago 2015 12.07 -0.08 -0.6584362139917695 25 ago 2015 12.15 -0.06 -0.4914004914004914 24 ago 2015 12.21 0 0 21 ago 2015 12.21 0.02 0.16406890894175555 20 ago 2015 12.19 0.06 0.494641384995878 19 ago 2015 12.13 -0.05 -0.41050903119868637 18 ago 2015 12.18 -0.05 -0.4088307440719542 17 ago 2015 12.23 0.04 0.3281378178835111 14 ago 2015 12.19 -0.03 -0.24549918166939444 13 ago 2015 12.22 -0.04 -0.3262642740619902 12 ago 2015 12.26 0.01 0.08163265306122448 11 ago 2015 12.25 0.04 0.3276003276003276 10 ago 2015 12.21 0 0 07 ago 2015 12.21 0.02 0.16406890894175555 06 ago 2015 12.19 0 0 05 ago 2015 12.19 -0.08 -0.6519967400162999 04 ago 2015 12.27 0 0 03 ago 2015 12.27 0 0 31 jul 2015 12.27 0.05 0.40916530278232405 30 jul 2015 12.22 0.05 0.4108463434675431 29 jul 2015 12.17 -0.02 -0.16406890894175555 28 jul 2015 12.19 -0.02 -0.1638001638001638 27 jul 2015 12.21 0.01 0.08196721311475409 24 jul 2015 12.2 0.06 0.4942339373970346 23 jul 2015 12.14 0.01 0.08244023083264633 22 jul 2015 12.13 0.03 0.24793388429752067 21 jul 2015 12.1 -0.01 -0.08257638315441784 20 jul 2015 12.11 -0.01 -0.08250825082508251 17 jul 2015 12.12 0.05 0.4142502071251036 16 jul 2015 12.07 0.01 0.08291873963515754 15 jul 2015 12.06 0.04 0.33277870216306155 14 jul 2015 12.02 -0.02 -0.16611295681063123 13 jul 2015 12.04 -0.06 -0.49586776859504134 10 jul 2015 12.1 -0.12 -0.9819967266775778 09 jul 2015 12.22 -0.03 -0.24489795918367346 08 jul 2015 12.25 0 0 07 jul 2015 12.25 0.11 0.9060955518945635 06 jul 2015 12.14 0.05 0.41356492969396197 03 jul 2015 12.09 0.03 0.24875621890547264 02 jul 2015 12.06 0.03 0.24937655860349128 01 jul 2015 12.03 -0.1 -0.8244023083264633 30 jun 2015 12.13 0.1 0.8312551953449709 29 jun 2015 12.03 0.02 0.16652789342214822 26 jun 2015 12.01 -0.05 -0.41459369817578773 25 jun 2015 12.06 0 0 24 jun 2015 12.06 -0.02 -0.16556291390728478 22 jun 2015 12.08 -0.06 -0.4942339373970346 19 jun 2015 12.14 0.04 0.3305785123966942 18 jun 2015 12.1 -0.01 -0.08257638315441784 17 jun 2015 12.11 0.01 0.08264462809917356 16 jun 2015 12.1 0 0 15 jun 2015 12.1 0.02 0.16556291390728478 12 jun 2015 12.08 0.06 0.49916805324459235 11 jun 2015 12.02 0 0 10 jun 2015 12.02 -0.02 -0.16611295681063123 09 jun 2015 12.04 -0.05 -0.41356492969396197 08 jun 2015 12.09 0.02 0.16570008285004142 05 jun 2015 12.07 -0.03 -0.24793388429752067 04 jun 2015 12.1 0 0 03 jun 2015 12.1 -0.14 -1.1437908496732025 02 jun 2015 12.24 -0.1 -0.8103727714748784 01 jun 2015 12.34 0 0 29 may 2015 12.34 0.05 0.40683482506102525 28 may 2015 12.29 0.02 0.16299918500407498 27 may 2015 12.27 0.02 0.16326530612244897 26 may 2015 12.25 -0.01 -0.08156606851549755 22 may 2015 12.26 -0.01 -0.08149959250203749 21 may 2015 12.27 0.03 0.24509803921568626 20 may 2015 12.24 -0.01 -0.08163265306122448 19 may 2015 12.25 -0.04 -0.32546786004882017 18 may 2015 12.29 0 0 15 may 2015 12.29 -0.02 -0.16246953696181965 13 may 2015 12.31 0.02 0.16273393002441008 12 may 2015 12.29 -0.1 -0.8071025020177562 11 may 2015 12.39 -0.03 -0.24154589371980675 08 may 2015 12.42 0.11 0.8935824532900081 07 may 2015 12.31 -0.02 -0.16220600162206 06 may 2015 12.33 -0.04 -0.32336297493936944 05 may 2015 12.37 -0.11 -0.8814102564102564 04 may 2015 12.48 0 0 30 abr 2015 12.48 0 0 29 abr 2015 12.48 -0.13 -1.0309278350515463 28 abr 2015 12.61 0 0 27 abr 2015 12.61 -0.01 -0.07923930269413629 24 abr 2015 12.62 0.05 0.39777247414478917 23 abr 2015 12.57 -0.04 -0.317208564631245 22 abr 2015 12.61 -0.04 -0.31620553359683795 21 abr 2015 12.65 -0.05 -0.3937007874015748 20 abr 2015 12.7 0.04 0.315955766192733 17 abr 2015 12.66 -0.01 -0.07892659826361484 16 abr 2015 12.67 -0.01 -0.07886435331230283 15 abr 2015 12.68 0.01 0.07892659826361484 14 abr 2015 12.67 0.05 0.39619651347068147 13 abr 2015 12.62 -0.01 -0.0791765637371338 10 abr 2015 12.63 -0.01 -0.07911392405063292 09 abr 2015 12.64 0 0 08 abr 2015 12.64 0.01 0.0791765637371338 07 abr 2015 12.63 0.02 0.1586042823156225 02 abr 2015 12.61 0 0 01 abr 2015 12.61 0.05 0.3980891719745223 31 mar 2015 12.56 -0.07 -0.5542359461599367 30 mar 2015 12.63 -0.02 -0.15810276679841898 27 mar 2015 12.65 0 0 26 mar 2015 12.65 -0.05 -0.3937007874015748 25 mar 2015 12.7 0.04 0.315955766192733 24 mar 2015 12.66 0.02 0.15822784810126583 23 mar 2015 12.64 -0.02 -0.1579778830963665 20 mar 2015 12.66 0.06 0.47619047619047616 19 mar 2015 12.6 0.21 1.694915254237288 18 mar 2015 12.39 0.08 0.6498781478472786 17 mar 2015 12.31 0.01 0.08130081300813008 16 mar 2015 12.3 0 0 13 mar 2015 12.3 -0.04 -0.3241491085899514 12 mar 2015 12.34 0.08 0.6525285481239804 11 mar 2015 12.26 0.06 0.4918032786885246 10 mar 2015 12.2 0.02 0.16420361247947454 09 mar 2015 12.18 -0.05 -0.4088307440719542 06 mar 2015 12.23 -0.07 -0.5691056910569106 05 mar 2015 12.3 0 0 04 mar 2015 12.3 -0.03 -0.24330900243309003 03 mar 2015 12.33 -0.08 -0.6446414182111201 02 mar 2015 12.41 -0.02 -0.16090104585679807 27 feb 2015 12.43 -0.03 -0.24077046548956663 26 feb 2015 12.46 0.05 0.40290088638195004 25 feb 2015 12.41 0.08 0.64882400648824 24 feb 2015 12.33 -0.01 -0.08103727714748785 23 feb 2015 12.34 0 0 20 feb 2015 12.34 0.08 0.6525285481239804 19 feb 2015 12.26 0.01 0.08163265306122448 18 feb 2015 12.25 -0.06 -0.487408610885459 17 feb 2015 12.31 0.01 0.08130081300813008 16 feb 2015 12.3 -0.01 -0.08123476848090982 13 feb 2015 12.31 -0.04 -0.32388663967611336 12 feb 2015 12.35 0 0 11 feb 2015 12.35 -0.04 -0.3228410008071025 10 feb 2015 12.39 -0.05 -0.40192926045016075 09 feb 2015 12.44 -0.04 -0.32051282051282054 06 feb 2015 12.48 -0.1 -0.794912559618442 05 feb 2015 12.58 0.01 0.07955449482895784 04 feb 2015 12.57 -0.06 -0.4750593824228028 03 feb 2015 12.63 -0.06 -0.4728132387706856 02 feb 2015 12.69 0.02 0.15785319652722968 30 ene 2015 12.67 0.06 0.47581284694686754 29 ene 2015 12.61 0.01 0.07936507936507936 28 ene 2015 12.6 -0.02 -0.15847860538827258 27 ene 2015 12.62 -0.03 -0.23715415019762845 26 ene 2015 12.65 0.01 0.07911392405063292 23 ene 2015 12.64 0.08 0.6369426751592356 22 ene 2015 12.56 -0.05 -0.3965107057890563 21 ene 2015 12.61 0.03 0.2384737678855326 20 ene 2015 12.58 0.05 0.39904229848363926 19 ene 2015 12.53 -0.03 -0.23885350318471338 16 ene 2015 12.56 0.05 0.3996802557953637 15 ene 2015 12.51 0.06 0.4819277108433735 14 ene 2015 12.45 0.08 0.6467259498787389 13 ene 2015 12.37 -0.02 -0.16142050040355124 12 ene 2015 12.39 0.04 0.32388663967611336 09 ene 2015 12.35 0.03 0.2435064935064935 08 ene 2015 12.32 0.01 0.08123476848090982 07 ene 2015 12.31 -0.07 -0.5654281098546042 06 ene 2015 12.38 0.03 0.242914979757085 05 ene 2015 12.35 0.08 0.6519967400162999 02 ene 2015 12.27 0.04 0.3270645952575634 31 dic 2014 12.23 0 0 30 dic 2014 12.23 0.02 0.1638001638001638 29 dic 2014 12.21 -- -- 23 dic 2014 12.24 -0.02 -0.1631321370309951 22 dic 2014 12.26 0.09 0.7395234182415776 19 dic 2014 12.17 -0.06 -0.49059689288634506 18 dic 2014 12.23 -0.08 -0.6498781478472786 17 dic 2014 12.31 0 0 16 dic 2014 12.31 0.03 0.24429967426710097 15 dic 2014 12.28 0 0 12 dic 2014 12.28 -0.01 -0.08136696501220504 11 dic 2014 12.29 0.01 0.08143322475570032 10 dic 2014 12.28 0.01 0.08149959250203749 09 dic 2014 12.27 0.06 0.4914004914004914 08 dic 2014 12.21 -0.01 -0.08183306055646482 05 dic 2014 12.22 -0.03 -0.24489795918367346 04 dic 2014 12.25 0.05 0.4098360655737705 03 dic 2014 12.2 0 0 02 dic 2014 12.2 -0.08 -0.6514657980456026 01 dic 2014 12.28 0.03 0.24489795918367346 28 nov 2014 12.25 0 0 27 nov 2014 12.25 0 0 26 nov 2014 12.25 0.04 0.3276003276003276 25 nov 2014 12.21 0.06 0.49382716049382713 24 nov 2014 12.15 0.02 0.16488046166529266 21 nov 2014 12.13 0.03 0.24793388429752067 20 nov 2014 12.1 0.02 0.16556291390728478 19 nov 2014 12.08 -0.02 -0.1652892561983471 18 nov 2014 12.1 -0.01 -0.08257638315441784 17 nov 2014 12.11 0.01 0.08264462809917356 14 nov 2014 12.1 -0.01 -0.08257638315441784 13 nov 2014 12.11 -0.03 -0.2471169686985173 12 nov 2014 12.14 0.02 0.16501650165016502 11 nov 2014 12.12 -0.02 -0.16474464579901152 10 nov 2014 12.14 0.04 0.3305785123966942 07 nov 2014 12.1 0.01 0.0827129859387924 06 nov 2014 12.09 0.02 0.16570008285004142 05 nov 2014 12.07 0 0 04 nov 2014 12.07 0.02 0.16597510373443983 03 nov 2014 12.05 -0.03 -0.24834437086092714 31 oct 2014 12.08 -0.01 -0.0827129859387924 30 oct 2014 12.09 0.01 0.08278145695364239 29 oct 2014 12.08 0 0 28 oct 2014 12.08 0 0 27 oct 2014 12.08 -0.02 -0.1652892561983471 24 oct 2014 12.1 -0.02 -0.16501650165016502 23 oct 2014 12.12 -0.02 -0.16474464579901152 22 oct 2014 12.14 -0.01 -0.0823045267489712 21 oct 2014 12.15 -0.05 -0.4098360655737705 20 oct 2014 12.2 0.01 0.08203445447087777 17 oct 2014 12.19 -0.01 -0.08196721311475409 16 oct 2014 12.2 -0.04 -0.32679738562091504 15 oct 2014 12.24 0.08 0.6578947368421053 14 oct 2014 12.16 0.01 0.0823045267489712 13 oct 2014 12.15 0.02 0.16488046166529266 10 oct 2014 12.13 -0.01 -0.08237232289950576 09 oct 2014 12.14 0.04 0.3305785123966942 08 oct 2014 12.1 0.03 0.24855012427506215 07 oct 2014 12.07 0.04 0.3325020781379884 06 oct 2014 12.03 0.01 0.08319467554076539 03 oct 2014 12.02 -0.04 -0.33167495854063017 02 oct 2014 12.06 0.01 0.08298755186721991 01 oct 2014 12.05 0.04 0.33305578684429643 30 sept 2014 12.01 0 0 29 sept 2014 12.01 0.02 0.16680567139282734 26 sept 2014 11.99 -0.01 -0.08333333333333333 25 sept 2014 12 0 0 24 sept 2014 12 0.03 0.2506265664160401 23 sept 2014 11.97 0.01 0.08361204013377926 22 sept 2014 11.96 0.05 0.41981528127623846 19 sept 2014 11.91 0.02 0.16820857863751051 18 sept 2014 11.89 -0.04 -0.3352891869237217 17 sept 2014 11.93 -0.03 -0.2508361204013378 16 sept 2014 11.96 -0.01 -0.0835421888053467 15 sept 2014 11.97 0.01 0.08361204013377926 12 sept 2014 11.96 -0.05 -0.4163197335553705 11 sept 2014 12.01 0.01 0.08333333333333333 10 sept 2014 12 -0.05 -0.4149377593360996 09 sept 2014 12.05 -0.09 -0.7413509060955519 08 sept 2014 12.14 -0.02 -0.16447368421052633 05 sept 2014 12.16 -0.02 -0.16420361247947454 04 sept 2014 12.18 0.01 0.08216926869350863 03 sept 2014 12.17 -0.02 -0.16406890894175555 02 sept 2014 12.19 -0.05 -0.4084967320261438 01 sept 2014 12.24 0 0 29 ago 2014 12.24 0.01 0.08176614881439084 28 ago 2014 12.23 0.05 0.41050903119868637 27 ago 2014 12.18 0.02 0.16447368421052633 26 ago 2014 12.16 0.04 0.33003300330033003 25 ago 2014 12.12 0 0 22 ago 2014 12.12 0.01 0.08257638315441784 21 ago 2014 12.11 -0.01 -0.08250825082508251 20 ago 2014 12.12 -0.01 -0.08244023083264633 19 ago 2014 12.13 -0.01 -0.08237232289950576 18 ago 2014 12.14 0.02 0.16501650165016502 14 ago 2014 12.12 0.05 0.4142502071251036 13 ago 2014 12.07 0 0 12 ago 2014 12.07 -0.01 -0.08278145695364239 11 ago 2014 12.08 -0.03 -0.2477291494632535 08 ago 2014 12.11 0.06 0.4979253112033195 07 ago 2014 12.05 0 0 06 ago 2014 12.05 0.03 0.24958402662229617 05 ago 2014 12.02 -0.04 -0.33167495854063017 04 ago 2014 12.06 0.06 0.5 01 ago 2014 12 0 0 31 jul 2014 12 -0.05 -0.4149377593360996 30 jul 2014 12.05 -0.01 -0.08291873963515754 29 jul 2014 12.06 0.02 0.16611295681063123 28 jul 2014 12.04 -0.01 -0.08298755186721991 25 jul 2014 12.05 0.03 0.24958402662229617 24 jul 2014 12.02 -0.02 -0.16611295681063123 23 jul 2014 12.04 0.02 0.16638935108153077 22 jul 2014 12.02 0 0 21 jul 2014 12.02 -0.01 -0.0831255195344971 18 jul 2014 12.03 0.05 0.41736227045075125 17 jul 2014 11.98 0.02 0.16722408026755853 16 jul 2014 11.96 -0.03 -0.25020850708924103 15 jul 2014 11.99 0.01 0.08347245409015025 14 jul 2014 11.98 0 0 11 jul 2014 11.98 0 0 10 jul 2014 11.98 0.03 0.2510460251046025 09 jul 2014 11.95 0.02 0.16764459346186086 08 jul 2014 11.93 0.04 0.33641715727502103 07 jul 2014 11.89 0.01 0.08417508417508418 04 jul 2014 11.88 0.01 0.08424599831508003 03 jul 2014 11.87 -0.03 -0.25210084033613445 02 jul 2014 11.9 -0.04 -0.33500837520938026 01 jul 2014 11.94 -0.01 -0.08368200836820083 30 jun 2014 11.95 -0.02 -0.1670843776106934 27 jun 2014 11.97 0 0 26 jun 2014 11.97 0.03 0.25125628140703515 25 jun 2014 11.94 0.04 0.33613445378151263 24 jun 2014 11.9 0.04 0.3372681281618887 20 jun 2014 11.86 -0.04 -0.33613445378151263 19 jun 2014 11.9 0.04 0.3372681281618887 18 jun 2014 11.86 0.01 0.08438818565400844 17 jun 2014 11.85 -0.01 -0.08431703204047218 16 jun 2014 11.86 0.03 0.25359256128486896 13 jun 2014 11.83 -0.01 -0.08445945945945946 12 jun 2014 11.84 -0.01 -0.08438818565400844 11 jun 2014 11.85 0.01 0.08445945945945946 10 jun 2014 11.84 -0.04 -0.3367003367003367 06 jun 2014 11.88 0.03 0.25316455696202533 05 jun 2014 11.85 0 0 04 jun 2014 11.85 -0.04 -0.33641715727502103 03 jun 2014 11.89 -0.06 -0.502092050209205 02 jun 2014 11.95 -0.01 -0.08361204013377926 30 may 2014 11.96 0.01 0.08368200836820083 28 may 2014 11.95 0.05 0.42016806722689076 27 may 2014 11.9 -0.02 -0.16778523489932887 26 may 2014 11.92 0.02 0.16806722689075632 23 may 2014 11.9 0.02 0.16835016835016836 22 may 2014 11.88 -0.01 -0.08410428931875526 21 may 2014 11.89 -0.02 -0.16792611251049538 20 may 2014 11.91 -0.04 -0.33472803347280333 19 may 2014 11.95 0 0 16 may 2014 11.95 0 0 15 may 2014 11.95 0.06 0.5046257359125316 14 may 2014 11.89 0.06 0.5071851225697379 13 may 2014 11.83 0.01 0.08460236886632826 12 may 2014 11.82 -0.01 -0.08453085376162299 09 may 2014 11.83 0.01 0.08460236886632826 08 may 2014 11.82 0 0 07 may 2014 11.82 -0.01 -0.08453085376162299 06 may 2014 11.83 -0.01 -0.08445945945945946 05 may 2014 11.84 0.03 0.2540220152413209 02 may 2014 11.81 0.05 0.42517006802721086 30 abr 2014 11.76 0.03 0.2557544757033248 29 abr 2014 11.73 -0.04 -0.33984706881903143 28 abr 2014 11.77 -0.03 -0.2542372881355932 25 abr 2014 11.8 0.01 0.08481764206955046 24 abr 2014 11.79 0.02 0.16992353440951571 23 abr 2014 11.77 0.02 0.1702127659574468 22 abr 2014 11.75 -0.03 -0.2546689303904924 17 abr 2014 11.78 0 0 16 abr 2014 11.78 0.04 0.34071550255536626 15 abr 2014 11.74 -0.02 -0.17006802721088435 14 abr 2014 11.76 0 0 11 abr 2014 11.76 0.05 0.4269854824935952 10 abr 2014 11.71 0.04 0.3427592116538132 09 abr 2014 11.67 0 0 08 abr 2014 11.67 -0.01 -0.08561643835616438 07 abr 2014 11.68 0.02 0.17152658662092624 04 abr 2014 11.66 0.06 0.5172413793103449 03 abr 2014 11.6 -0.02 -0.1721170395869191 02 abr 2014 11.62 -0.03 -0.2575107296137339 01 abr 2014 11.65 0 0 31 mar 2014 11.65 -0.01 -0.08576329331046312 28 mar 2014 11.66 -0.03 -0.2566295979469632 27 mar 2014 11.69 0.02 0.1713796058269066 26 mar 2014 11.67 0.03 0.25773195876288657 25 mar 2014 11.64 0.01 0.08598452278589853 24 mar 2014 11.63 0.03 0.25862068965517243 21 mar 2014 11.6 0.02 0.17271157167530224 20 mar 2014 11.58 -0.1 -0.8561643835616438 19 mar 2014 11.68 -0.01 -0.0855431993156544 18 mar 2014 11.69 0 0 17 mar 2014 11.69 -0.01 -0.08547008547008547 14 mar 2014 11.7 0.05 0.4291845493562232 13 mar 2014 11.65 0.01 0.0859106529209622 12 mar 2014 11.64 0.04 0.3448275862068966 11 mar 2014 11.6 -0.02 -0.1721170395869191 10 mar 2014 11.62 0.01 0.08613264427217916 07 mar 2014 11.61 0 0 06 mar 2014 11.61 -0.06 -0.5141388174807198 05 mar 2014 11.67 0 0 04 mar 2014 11.67 0 0 03 mar 2014 11.67 0.05 0.43029259896729777 28 feb 2014 11.62 -0.01 -0.08598452278589853 27 feb 2014 11.63 0.02 0.17226528854435832 26 feb 2014 11.61 0.02 0.1725625539257981 25 feb 2014 11.59 0.04 0.3463203463203463 24 feb 2014 11.55 0.02 0.17346053772766695 21 feb 2014 11.53 -0.01 -0.08665511265164645 20 feb 2014 11.54 -0.03 -0.25929127052722556 19 feb 2014 11.57 0.01 0.08650519031141868 18 feb 2014 11.56 0.02 0.1733102253032929 17 feb 2014 11.54 0 0 14 feb 2014 11.54 0 0 13 feb 2014 11.54 0.01 0.08673026886383348 12 feb 2014 11.53 -0.02 -0.17316017316017315 11 feb 2014 11.55 -0.04 -0.3451251078515962 10 feb 2014 11.59 0 0 07 feb 2014 11.59 0.01 0.08635578583765112 06 feb 2014 11.58 -0.04 -0.3442340791738382 05 feb 2014 11.62 -0.01 -0.08598452278589853 04 feb 2014 11.63 -0.01 -0.0859106529209622 03 feb 2014 11.64 0.01 0.08598452278589853 31 ene 2014 11.63 0.03 0.25862068965517243 30 ene 2014 11.6 0.02 0.17271157167530224 29 ene 2014 11.58 0.03 0.2597402597402597 28 ene 2014 11.55 -0.03 -0.25906735751295334 27 ene 2014 11.58 0 0 24 ene 2014 11.58 0.03 0.2597402597402597 23 ene 2014 11.55 0.02 0.17346053772766695 22 ene 2014 11.53 -0.02 -0.17316017316017315 21 ene 2014 11.55 -0.02 -0.17286084701815038 20 ene 2014 11.57 0.02 0.17316017316017315 17 ene 2014 11.55 0 0 16 ene 2014 11.55 0.01 0.08665511265164645 15 ene 2014 11.54 -0.02 -0.17301038062283736 14 ene 2014 11.56 0 0 13 ene 2014 11.56 0.02 0.1733102253032929 10 ene 2014 11.54 0.06 0.5226480836236934 09 ene 2014 11.48 0.01 0.08718395815170009 08 ene 2014 11.47 0.01 0.08726003490401396 07 ene 2014 11.46 0.01 0.08733624454148471 06 ene 2014 11.45 0.02 0.17497812773403323 03 ene 2014 11.43 0 0 02 ene 2014 11.43 -0.01 -0.08741258741258741 31 dic 2013 11.44 0.01 0.08748906386701662 30 dic 2013 11.43 0.02 0.175284837861525 27 dic 2013 11.41 -0.07 -0.6097560975609756 23 dic 2013 11.48 0.01 0.08718395815170009 20 dic 2013 11.47 0 0 19 dic 2013 11.47 -0.04 -0.3475238922675934 18 dic 2013 11.51 0 0 17 dic 2013 11.51 -0.01 -0.08680555555555555 16 dic 2013 11.52 0.01 0.08688097306689835 13 dic 2013 11.51 0 0 12 dic 2013 11.51 -0.01 -0.08680555555555555 11 dic 2013 11.52 -0.01 -0.08673026886383348 10 dic 2013 11.53 0.02 0.1737619461337967 09 dic 2013 11.51 0 0 06 dic 2013 11.51 0 0 05 dic 2013 11.51 -0.03 -0.25996533795493937 04 dic 2013 11.54 -0.04 -0.3454231433506045 03 dic 2013 11.58 0 0 02 dic 2013 11.58 -0.03 -0.25839793281653745 29 nov 2013 11.61 -0.01 -0.08605851979345955 28 nov 2013 11.62 0.02 0.1724137931034483 27 nov 2013 11.6 -0.04 -0.3436426116838488 26 nov 2013 11.64 0.01 0.08598452278589853 25 nov 2013 11.63 0.03 0.25862068965517243 22 nov 2013 11.6 0.08 0.6944444444444444 21 nov 2013 11.52 -0.1 -0.8605851979345955 20 nov 2013 11.62 -0.03 -0.2575107296137339 19 nov 2013 11.65 0.02 0.17196904557179707 18 nov 2013 11.63 0.02 0.17226528854435832 15 nov 2013 11.61 0.03 0.25906735751295334 14 nov 2013 11.58 0.01 0.08643042350907519 13 nov 2013 11.57 0 0 12 nov 2013 11.57 -0.01 -0.08635578583765112 11 nov 2013 11.58 -0.02 -0.1724137931034483 08 nov 2013 11.6 -0.06 -0.5145797598627787 07 nov 2013 11.66 0 0 06 nov 2013 11.66 0.01 0.08583690987124463 05 nov 2013 11.65 -0.06 -0.5123825789923142 04 nov 2013 11.71 -0.04 -0.3404255319148936 31 oct 2013 11.75 -0.04 -0.33927056827820185 30 oct 2013 11.79 0 0 29 oct 2013 11.79 -0.01 -0.0847457627118644 28 oct 2013 11.8 0.02 0.1697792869269949 25 oct 2013 11.78 0.02 0.17006802721088435 24 oct 2013 11.76 -0.01 -0.08496176720475786 23 oct 2013 11.77 0.03 0.2555366269165247 22 oct 2013 11.74 0.07 0.5998286203941731 21 oct 2013 11.67 -0.01 -0.08561643835616438 18 oct 2013 11.68 0 0 17 oct 2013 11.68 0.09 0.7765314926660914 16 oct 2013 11.59 -0.04 -0.34393809114359414 15 oct 2013 11.63 -0.02 -0.17167381974248927 14 oct 2013 11.65 -0.03 -0.2568493150684932 11 oct 2013 11.68 0 0 10 oct 2013 11.68 -0.03 -0.2561912894961571 09 oct 2013 11.71 0.01 0.08547008547008547 08 oct 2013 11.7 -0.01 -0.08539709649871904 07 oct 2013 11.71 0.03 0.2568493150684932 04 oct 2013 11.68 -0.02 -0.17094017094017094 03 oct 2013 11.7 0.01 0.0855431993156544 02 oct 2013 11.69 0.03 0.25728987993138935 01 oct 2013 11.66 0.02 0.1718213058419244 30 sept 2013 11.64 -0.01 -0.08583690987124463 27 sept 2013 11.65 0.04 0.34453057708871665 26 sept 2013 11.61 0.02 0.1725625539257981 25 sept 2013 11.59 0.01 0.08635578583765112 24 sept 2013 11.58 0.03 0.2597402597402597 23 sept 2013 11.55 0.03 0.2604166666666667 20 sept 2013 11.52 -0.05 -0.43215211754537597 19 sept 2013 11.57 0.11 0.9598603839441536 18 sept 2013 11.46 0 0 17 sept 2013 11.46 -0.01 -0.08718395815170009 16 sept 2013 11.47 0.05 0.43782837127845886 13 sept 2013 11.42 -0.01 -0.08748906386701662 12 sept 2013 11.43 0.05 0.43936731107205623 11 sept 2013 11.38 0.02 0.176056338028169 10 sept 2013 11.36 -0.06 -0.5253940455341506 09 sept 2013 11.42 0 0 06 sept 2013 11.42 0.02 0.17543859649122806 05 sept 2013 11.4 -0.1 -0.8695652173913043 04 sept 2013 11.5 -0.02 -0.1736111111111111 03 sept 2013 11.52 -0.02 -0.1733102253032929 02 sept 2013 11.54 -0.04 -0.3454231433506045 30 ago 2013 11.58 0 0 29 ago 2013 11.58 -0.02 -0.1724137931034483 28 ago 2013 11.6 0.01 0.08628127696289906 27 ago 2013 11.59 0.05 0.43327556325823224 26 ago 2013 11.54 0.06 0.5226480836236934 23 ago 2013 11.48 0 0 22 ago 2013 11.48 -0.01 -0.08703220191470844 21 ago 2013 11.49 0 0 20 ago 2013 11.49 0 0 19 ago 2013 11.49 -0.05 -0.43327556325823224 16 ago 2013 11.54 -0.1 -0.8591065292096219 14 ago 2013 11.64 -0.05 -0.42771599657827203 13 ago 2013 11.69 -0.07 -0.5952380952380952 12 ago 2013 11.76 0.01 0.0851063829787234 09 ago 2013 11.75 0.01 0.08517887563884156 08 ago 2013 11.74 0.01 0.08525149190110827 07 ago 2013 11.73 0.02 0.1707941929974381 06 ago 2013 11.71 0 0 05 ago 2013 11.71 0 0 02 ago 2013 11.71 0.02 0.1710863986313088 01 ago 2013 11.69 0.05 0.42955326460481097 31 jul 2013 11.64 -0.06 -0.5128205128205128 30 jul 2013 11.7 0.02 0.17123287671232876 29 jul 2013 11.68 -0.01 -0.0855431993156544 26 jul 2013 11.69 0.02 0.1713796058269066 25 jul 2013 11.67 -0.02 -0.1710863986313088 24 jul 2013 11.69 -0.07 -0.5952380952380952 23 jul 2013 11.76 -0.06 -0.5076142131979695 22 jul 2013 11.82 0.04 0.3395585738539898 19 jul 2013 11.78 0.01 0.08496176720475786 18 jul 2013 11.77 -0.04 -0.3386960203217612 17 jul 2013 11.81 0.03 0.2546689303904924 16 jul 2013 11.78 0.04 0.34071550255536626 15 jul 2013 11.74 -0.03 -0.2548853016142736 12 jul 2013 11.77 0.02 0.1702127659574468 11 jul 2013 11.75 0.06 0.5132591958939264 10 jul 2013 11.69 0.02 0.1713796058269066 09 jul 2013 11.67 -0.01 -0.08561643835616438 08 jul 2013 11.68 0.01 0.0856898029134533 05 jul 2013 11.67 -0.06 -0.5115089514066496 04 jul 2013 11.73 0 0 03 jul 2013 11.73 0.01 0.08532423208191127 02 jul 2013 11.72 0.09 0.7738607050730868 01 jul 2013 11.63 0.02 0.17226528854435832 28 jun 2013 11.61 -0.04 -0.34334763948497854 27 jun 2013 11.65 0.06 0.5176876617773943 26 jun 2013 11.59 0.06 0.5203816131830009 25 jun 2013 11.53 0.08 0.6986899563318777 24 jun 2013 11.45 -0.25 -2.1367521367521367 21 jun 2013 11.7 -0.06 -0.5102040816326531 20 jun 2013 11.76 -0.18 -1.5075376884422111 19 jun 2013 11.94 0.05 0.42052144659377627 18 jun 2013 11.89 -0.02 -0.16792611251049538 17 jun 2013 11.91 -0.03 -0.25125628140703515 14 jun 2013 11.94 0.09 0.759493670886076 13 jun 2013 11.85 -0.03 -0.25252525252525254 12 jun 2013 11.88 0.04 0.33783783783783783 11 jun 2013 11.84 -0.15 -1.2510425354462051 10 jun 2013 11.99 -0.03 -0.24958402662229617 07 jun 2013 12.02 -0.01 -0.0831255195344971 06 jun 2013 12.03 -0.05 -0.4139072847682119 05 jun 2013 12.08 0 0 04 jun 2013 12.08 -0.04 -0.33003300330033003 03 jun 2013 12.12 0 0 31 may 2013 12.12 -0.06 -0.49261083743842365 30 may 2013 12.18 -0.01 -0.08203445447087777 29 may 2013 12.19 -0.07 -0.5709624796084829 28 may 2013 12.26 -0.01 -0.08149959250203749 27 may 2013 12.27 0 0 24 may 2013 12.27 0.03 0.24509803921568626 23 may 2013 12.24 -0.08 -0.6493506493506493 22 may 2013 12.32 0.05 0.40749796251018744 21 may 2013 12.27 -0.03 -0.24390243902439024 17 may 2013 12.3 -0.04 -0.3241491085899514 16 may 2013 12.34 0.03 0.2437043054427295 15 may 2013 12.31 -0.04 -0.32388663967611336 14 may 2013 12.35 -0.01 -0.08090614886731391 13 may 2013 12.36 -0.02 -0.16155088852988692 10 may 2013 12.38 -0.07 -0.5622489959839357 08 may 2013 12.45 0 0 07 may 2013 12.45 -0.04 -0.32025620496397117 06 may 2013 12.49 -0.02 -0.15987210231814547 03 may 2013 12.51 -0.03 -0.23923444976076555 02 may 2013 12.54 0 0 30 abr 2013 12.54 0 0 29 abr 2013 12.54 0 0 26 abr 2013 12.54 0.01 0.08 25 abr 2013 12.53 0.01 0.08 24 abr 2013 12.52 0 0 23 abr 2013 12.52 0 0 22 abr 2013 12.52 0.07 0.56 19 abr 2013 12.45 -0.05 -0.4 18 abr 2013 12.5 0.02 0.16 17 abr 2013 12.48 -0.02 -0.16 16 abr 2013 12.5 -0.02 -0.16 15 abr 2013 12.52 -0.01 -0.08 12 abr 2013 12.53 -0.01 -0.08 11 abr 2013 12.54 -0.02 -0.16 10 abr 2013 12.56 -0.04 -0.32 09 abr 2013 12.6 -0.05 -0.4 08 abr 2013 12.65 0.02 0.16 05 abr 2013 12.63 0.14 1.12 04 abr 2013 12.49 0.05 0.4 03 abr 2013 12.44 0.02 0.16 02 abr 2013 12.42 0.03 0.24 28 mar 2013 12.39 0 0 27 mar 2013 12.39 0.04 0.32 26 mar 2013 12.35 -0.01 -0.08 25 mar 2013 12.36 0.03 0.24 22 mar 2013 12.33 0.02 0.16 21 mar 2013 12.31 -0.02 -0.16 20 mar 2013 12.33 0 0 19 mar 2013 12.33 0.04 0.33 18 mar 2013 12.29 0.04 0.33 15 mar 2013 12.25 -0.01 -0.08 14 mar 2013 12.26 -0.01 -0.08 13 mar 2013 12.27 -0.02 -0.16 12 mar 2013 12.29 0.04 0.33 11 mar 2013 12.25 0 0 08 mar 2013 12.25 -0.03 -0.24 07 mar 2013 12.28 -0.02 -0.16 06 mar 2013 12.3 -0.02 -0.16 05 mar 2013 12.32 -0.03 -0.24 04 mar 2013 12.35 0.02 0.16 01 mar 2013 12.33 0.05 0.41 28 feb 2013 12.28 0 0 27 feb 2013 12.28 0.03 0.24 26 feb 2013 12.25 0.05 0.41 25 feb 2013 12.2 -0.03 -0.25 22 feb 2013 12.23 0 0 21 feb 2013 12.23 0.03 0.25 20 feb 2013 12.2 0.01 0.08 19 feb 2013 12.19 -0.01 -0.08 18 feb 2013 12.2 -0.02 -0.16 15 feb 2013 12.22 -0.02 -0.16 14 feb 2013 12.24 0.02 0.16 13 feb 2013 12.22 -0.04 -0.33 12 feb 2013 12.26 -0.02 -0.16 11 feb 2013 12.28 -0.01 -0.08 08 feb 2013 12.29 -0.01 -0.08 07 feb 2013 12.3 0.05 0.41 06 feb 2013 12.25 -0.05 -0.41 05 feb 2013 12.3 -0.01 -0.08 04 feb 2013 12.31 -0.02 -0.16 01 feb 2013 12.33 0.05 0.41 31 ene 2013 12.28 0.02 0.16 30 ene 2013 12.26 -0.04 -0.33 29 ene 2013 12.3 0.01 0.08 28 ene 2013 12.29 -0.03 -0.24 25 ene 2013 12.32 -0.01 -0.08 24 ene 2013 12.33 -0.03 -0.24271844660194175 23 ene 2013 12.36 0.04 0.3246753246753247 22 ene 2013 12.32 0 0 21 ene 2013 12.32 0 0 18 ene 2013 12.32 0.01 0.08123476848090982 17 ene 2013 12.31 -0.02 -0.16220600162206 16 ene 2013 12.33 0.01 0.08116883116883117 15 ene 2013 12.32 0.02 0.16260162601626016 14 ene 2013 12.3 0.03 0.24449877750611246 11 ene 2013 12.27 -0.02 -0.16273393002441008 10 ene 2013 12.29 0.15 1.2355848434925865 09 ene 2013 12.14 0 0 08 ene 2013 12.14 0.04 0.3305785123966942 07 ene 2013 12.1 -0.01 -0.08257638315441784 04 ene 2013 12.11 -0.06 -0.4930156121610518 03 ene 2013 12.17 -0.04 -0.3276003276003276 02 ene 2013 12.21 -0.07 -0.5700325732899023 31 dic 2012 12.28 -0.03 -0.2437043054427295 28 dic 2012 12.31 0.02 0.16273393002441008 27 dic 2012 12.29 -- -- 21 dic 2012 12.27 0.02 0.16326530612244897 20 dic 2012 12.25 0.01 0.08169934640522876 19 dic 2012 12.24 -0.02 -0.1631321370309951 18 dic 2012 12.26 -0.03 -0.24410089503661514 17 dic 2012 12.29 0 0 14 dic 2012 12.29 0.03 0.24469820554649266 13 dic 2012 12.26 -0.05 -0.4061738424045491 12 dic 2012 12.31 0.02 0.16273393002441008 11 dic 2012 12.29 -0.01 -0.08130081300813008 10 dic 2012 12.3 -0.04 -0.3241491085899514 07 dic 2012 12.34 0.02 0.16233766233766234 06 dic 2012 12.32 0.03 0.24410089503661514 05 dic 2012 12.29 -0.02 -0.16 04 dic 2012 12.31 0.02 0.16 03 dic 2012 12.29 -1213.93 -99 30 nov 2012 12.26 0.01 0.08 29 nov 2012 12.25 0.02 0.16 28 nov 2012 12.23 0.05 0.41 27 nov 2012 12.18 0 0 26 nov 2012 12.18 0.02 0.16 23 nov 2012 12.16 0.02 0.16 22 nov 2012 12.14 -0.01 -0.08 21 nov 2012 12.15 -0.04 -0.33 20 nov 2012 12.19 -0.03 -0.25 19 nov 2012 12.22 0 0 16 nov 2012 12.22 0.01 0.08 15 nov 2012 12.21 0.01 0.08 14 nov 2012 12.2 -0.02 -0.16 13 nov 2012 12.22 0.03 0.25 12 nov 2012 12.19 0 0 09 nov 2012 12.19 0.04 0.33 08 nov 2012 12.15 0 0 07 nov 2012 12.15 0.05 0.41 06 nov 2012 12.1 -0.01 -0.08 05 nov 2012 12.11 0.01 0.08 02 nov 2012 12.1 -1200.44 -99 31 oct 2012 12.13 0.02 0.17 29 oct 2012 12.11 0.05 0.41 26 oct 2012 12.06 0.02 0.17 25 oct 2012 12.04 -0.02 -0.17 24 oct 2012 12.06 -0.02 -0.17 23 oct 2012 12.08 0.02 0.17 22 oct 2012 12.06 0.01 0.08 19 oct 2012 12.05 0.01 0.08 18 oct 2012 12.04 -0.01 -0.08 17 oct 2012 12.05 -0.05 -0.41 16 oct 2012 12.1 -0.06 -0.49 15 oct 2012 12.16 0 0 12 oct 2012 12.16 0.01 0.08 11 oct 2012 12.15 0 0 10 oct 2012 12.15 0 0 09 oct 2012 12.15 -0.01 -0.08 08 oct 2012 12.16 0 0 05 oct 2012 12.16 -0.01 -0.08 04 oct 2012 12.17 0.02 0.16 03 oct 2012 12.15 0.04 0.33 02 oct 2012 12.11 0.04 0.33 01 oct 2012 12.07 -1197.12 -99 28 sept 2012 12.09 -0.01 -0.08 27 sept 2012 12.1 0.01 0.08 26 sept 2012 12.09 0.04 0.33 25 sept 2012 12.05 -0.03 -0.25 24 sept 2012 12.08 -0.01 -0.08 21 sept 2012 12.09 -0.04 -0.33 20 sept 2012 12.13 0.02 0.17 19 sept 2012 12.11 0 0 18 sept 2012 12.11 -0.05 -0.41 17 sept 2012 12.16 0.04 0.33 14 sept 2012 12.12 0.02 0.17 13 sept 2012 12.1 0.04 0.33 12 sept 2012 12.06 -0.04 -0.33 11 sept 2012 12.1 -0.02 -0.17 10 sept 2012 12.12 -0.04 -0.33 07 sept 2012 12.16 0.04 0.33 06 sept 2012 12.12 -0.05 -0.41 05 sept 2012 12.17 -0.01 -0.08 04 sept 2012 12.18 0.02 0.16 03 sept 2012 12.16 -1201.85 -99 31 ago 2012 12.14 -0.01 -0.08 30 ago 2012 12.15 0.02 0.16 29 ago 2012 12.13 -0.01 -0.08 28 ago 2012 12.14 0.02 0.17 27 ago 2012 12.12 0 0 24 ago 2012 12.12 0.03 0.25 23 ago 2012 12.09 0.05 0.42 22 ago 2012 12.04 0.05 0.42 21 ago 2012 11.99 -0.04 -0.33 20 ago 2012 12.03 0 0 17 ago 2012 12.03 -0.02 -0.17 16 ago 2012 12.05 -0.08 -0.66 14 ago 2012 12.13 -0.02 -0.16 13 ago 2012 12.15 -0.02 -0.16 10 ago 2012 12.17 0.02 0.16 09 ago 2012 12.15 -0.03 -0.25 08 ago 2012 12.18 0.01 0.08 07 ago 2012 12.17 -0.01 -0.08 06 ago 2012 12.18 0.03 0.25 03 ago 2012 12.15 -0.04 -0.33 02 ago 2012 12.19 0.03 0.25 01 ago 2012 12.16 -1203.15 -99 31 jul 2012 12.15 0.07 0.58 30 jul 2012 12.08 -0.02 -0.17 27 jul 2012 12.1 -0.03 -0.25 26 jul 2012 12.13 0.01 0.08 25 jul 2012 12.12 0 0 24 jul 2012 12.12 -0.02 -0.16 23 jul 2012 12.14 -0.02 -0.16 20 jul 2012 12.16 0.03 0.25 19 jul 2012 12.13 -0.02 -0.16 18 jul 2012 12.15 0.01 0.08 17 jul 2012 12.14 -0.01 -0.08 16 jul 2012 12.15 0.07 0.58 13 jul 2012 12.08 -0.01 -0.08 12 jul 2012 12.09 0.01 0.08 11 jul 2012 12.08 0.03 0.25 10 jul 2012 12.05 0.01 0.08 09 jul 2012 12.04 -0.01 -0.08 06 jul 2012 12.05 0.01 0.08 05 jul 2012 12.04 0 0 04 jul 2012 12.04 0.01 0.08 03 jul 2012 12.03 0.01 0.08 02 jul 2012 12.02 -1187.09 -99 29 jun 2012 11.99 -0.02 -0.17 28 jun 2012 12.01 0.03 0.25 27 jun 2012 11.98 0 0 26 jun 2012 11.98 -0.04 -0.33 25 jun 2012 12.02 -0.01 -0.08 22 jun 2012 12.03 -0.02 -0.17 21 jun 2012 12.05 0 0 20 jun 2012 12.05 0 0 19 jun 2012 12.05 -0.05 -0.41 18 jun 2012 12.1 0.01 0.08 15 jun 2012 12.09 0.08 0.67 14 jun 2012 12.01 0 0 13 jun 2012 12.01 0 0 12 jun 2012 12.01 -0.03 -0.25 11 jun 2012 12.04 -0.04 -0.33 08 jun 2012 12.08 0 0 07 jun 2012 12.08 -0.05 -0.41 06 jun 2012 12.13 -0.04 -0.33 05 jun 2012 12.17 0 0 04 jun 2012 12.17 0.02 0.16 01 jun 2012 12.15 -1195.93 -98.99 31 may 2012 12.08 0.05 0.42 30 may 2012 12.03 0 0 29 may 2012 12.03 -0.01 -0.08 25 may 2012 12.04 -0.04 -0.33 24 may 2012 12.08 0.03 0.25 23 may 2012 12.05 0 0 22 may 2012 12.05 0 0 21 may 2012 12.05 0.01 0.08 18 may 2012 12.04 0.03 0.25 16 may 2012 12.01 0 0 15 may 2012 12.01 0 0 14 may 2012 12.01 0.02 0.17 11 may 2012 11.99 0.04 0.33 10 may 2012 11.95 -0.02 -0.17 09 may 2012 11.97 -0.01 -0.08 08 may 2012 11.98 0.01 0.08 07 may 2012 11.97 0.03 0.25 04 may 2012 11.94 0 0 03 may 2012 11.94 0 0 02 may 2012 11.94 -1183.04 -99 30 abr 2012 11.95 0.02 0.17 27 abr 2012 11.93 0.02 0.17 26 abr 2012 11.91 0.02 0.17 25 abr 2012 11.89 -0.03 -0.25 24 abr 2012 11.92 -0.01 -0.08 23 abr 2012 11.93 0.03 0.25 20 abr 2012 11.9 -0.03 -0.25 19 abr 2012 11.93 -0.03 -0.25 18 abr 2012 11.96 -0.02 -0.17 17 abr 2012 11.98 -0.02 -0.17 16 abr 2012 12 0 0 13 abr 2012 12 0.01 0.08 12 abr 2012 11.99 0.04 0.33 11 abr 2012 11.95 0.02 0.17 10 abr 2012 11.93 0.08 0.68 05 abr 2012 11.85 -0.04 -0.34 04 abr 2012 11.89 -0.05 -0.42 03 abr 2012 11.94 0.04 0.34 02 abr 2012 11.9 -1179.89 -99 30 mar 2012 11.92 0.01 0.08 29 mar 2012 11.91 0.02 0.17 28 mar 2012 11.89 0.01 0.08 27 mar 2012 11.88 -0.01 -0.08 26 mar 2012 11.89 0.01 0.08 23 mar 2012 11.88 0.03 0.25 22 mar 2012 11.85 0.01 0.08 21 mar 2012 11.84 0.01 0.08 20 mar 2012 11.83 0.01 0.08 19 mar 2012 11.82 0.01 0.08 16 mar 2012 11.81 -0.05 -0.42 15 mar 2012 11.86 -0.03 -0.25 14 mar 2012 11.89 -0.04 -0.34 13 mar 2012 11.93 -0.03 -0.25 12 mar 2012 11.96 0.01 0.08 09 mar 2012 11.95 0 0 08 mar 2012 11.95 0.01 0.08 07 mar 2012 11.94 0.01 0.08 06 mar 2012 11.93 -0.02 -0.17 05 mar 2012 11.95 -0.02 -0.17 02 mar 2012 11.97 0.01 0.08 01 mar 2012 11.96 -1187.01 -99 29 feb 2012 11.99 0.01 0.08 28 feb 2012 11.98 0.01 0.08 27 feb 2012 11.97 0.03 0.25 24 feb 2012 11.94 0.02 0.17 23 feb 2012 11.92 0.03 0.25 22 feb 2012 11.89 0.01 0.08 21 feb 2012 11.88 0.01 0.08 20 feb 2012 11.87 -0.01 -0.08 17 feb 2012 11.88 -0.01 -0.08 16 feb 2012 11.89 -0.02 -0.17 15 feb 2012 11.91 -0.01 -0.08 14 feb 2012 11.92 0 0 13 feb 2012 11.92 0.02 0.17 10 feb 2012 11.9 -0.01 -0.08 09 feb 2012 11.91 -0.01 -0.08 08 feb 2012 11.92 0 0 07 feb 2012 11.92 0.02 0.17 06 feb 2012 11.9 0 0 03 feb 2012 11.9 -0.04 -0.34 02 feb 2012 11.94 -0.01 -0.08 01 feb 2012 11.95 -1180.14 -99 31 ene 2012 11.92 0.03 0.25 30 ene 2012 11.89 0.03 0.25 27 ene 2012 11.86 -0.01 -0.08 26 ene 2012 11.87 0.12 1.02 25 ene 2012 11.75 0.01 0.09 24 ene 2012 11.74 -0.05 -0.42 23 ene 2012 11.79 -0.05 -0.42 20 ene 2012 11.84 -0.02 -0.17 19 ene 2012 11.86 -0.02 -0.17 18 ene 2012 11.88 0 0 17 ene 2012 11.88 0.04 0.34 16 ene 2012 11.84 -0.03 -0.25 13 ene 2012 11.87 0.03 0.25 12 ene 2012 11.84 0.04 0.34 11 ene 2012 11.8 0 0 10 ene 2012 11.8 -0.03 -0.25 09 ene 2012 11.83 -0.01 -0.08 06 ene 2012 11.84 0.05 0.42 05 ene 2012 11.79 0.04 0.34 04 ene 2012 11.75 0.01 0.09 03 ene 2012 11.74 -0.03 -0.25 02 ene 2012 11.77 -1165.98 -99 30 dic 2011 11.78 0 0 29 dic 2011 11.78 0 0 28 dic 2011 11.78 0.03 0.26 27 dic 2011 11.75 0 0 23 dic 2011 11.75 -0.03 -0.25 22 dic 2011 11.78 -0.02 -0.17 21 dic 2011 11.8 0.02 0.17 20 dic 2011 11.78 0.02 0.17 19 dic 2011 11.76 0.05 0.43 16 dic 2011 11.71 0.03 0.26 15 dic 2011 11.68 0.01 0.09 14 dic 2011 11.67 0.07 0.6 13 dic 2011 11.6 -0.02 -0.17 12 dic 2011 11.62 0.02 0.17 09 dic 2011 11.6 -0.01 -0.09 08 dic 2011 11.61 -0.04 -0.34 07 dic 2011 11.65 -0.02 -0.17 06 dic 2011 11.67 0.04 0.34 05 dic 2011 11.63 0.03 0.26 02 dic 2011 11.6 0.01 0.09 01 dic 2011 11.59 -1149.43 -99 30 nov 2011 11.61 0.05 0.43 29 nov 2011 11.56 0.04 0.35 28 nov 2011 11.52 0.03 0.26 25 nov 2011 11.49 -0.04 -0.35 24 nov 2011 11.53 0.01 0.09 23 nov 2011 11.52 0.01 0.09 22 nov 2011 11.51 0 0 21 nov 2011 11.51 -0.03 -0.26 18 nov 2011 11.54 0.06 0.52 17 nov 2011 11.48 0 0 16 nov 2011 11.48 -0.03 -0.26 15 nov 2011 11.51 -0.04 -0.35 14 nov 2011 11.55 -0.04 -0.35 11 nov 2011 11.59 0.01 0.09 10 nov 2011 11.58 -0.03 -0.26 09 nov 2011 11.61 0 0 08 nov 2011 11.61 0.02 0.17 07 nov 2011 11.59 -0.01 -0.09 04 nov 2011 11.6 0.01 0.09 03 nov 2011 11.59 0.02 0.17 02 nov 2011 11.57 -1138.3 -98.99 31 oct 2011 11.5 0.08 0.7 28 oct 2011 11.42 -0.04 -0.35 27 oct 2011 11.46 0 0 26 oct 2011 11.46 0.03 0.26 25 oct 2011 11.43 0.06 0.53 24 oct 2011 11.37 -0.01 -0.09 21 oct 2011 11.38 0.02 0.18 20 oct 2011 11.36 -0.04 -0.35 19 oct 2011 11.4 -0.03 -0.26 18 oct 2011 11.43 0.06 0.53 17 oct 2011 11.37 0.04 0.35 14 oct 2011 11.33 -0.07 -0.61 13 oct 2011 11.4 0.03 0.26 12 oct 2011 11.37 -0.06 -0.52 11 oct 2011 11.43 -0.05 -0.44 10 oct 2011 11.48 -0.03 -0.26 07 oct 2011 11.51 -0.08 -0.69 06 oct 2011 11.59 0.05 0.43 05 oct 2011 11.54 -0.05 -0.43 04 oct 2011 11.59 0.11 0.96 03 oct 2011 11.48 -1137.02 -99 30 sept 2011 11.49 0.04 0.35 29 sept 2011 11.45 0.04 0.35 28 sept 2011 11.41 0.03 0.26 27 sept 2011 11.38 -0.1 -0.87 26 sept 2011 11.48 -0.04 -0.35 23 sept 2011 11.52 0 0 22 sept 2011 11.52 0.04 0.35 21 sept 2011 11.48 -0.02 -0.17 20 sept 2011 11.5 -0.01 -0.09 19 sept 2011 11.51 0.05 0.44 16 sept 2011 11.46 0.04 0.35 15 sept 2011 11.42 -0.06 -0.52 14 sept 2011 11.48 -0.01 -0.09 13 sept 2011 11.49 -0.06 -0.52 12 sept 2011 11.55 -0.01 -0.09 09 sept 2011 11.56 0.07 0.61 08 sept 2011 11.49 0.01 0.09 07 sept 2011 11.48 -0.04 -0.35 06 sept 2011 11.52 -0.02 -0.17 05 sept 2011 11.54 0.02 0.17 02 sept 2011 11.52 0.1 0.88 01 sept 2011 11.42 -1133.31 -99 31 ago 2011 11.45 -0.05 -0.43 30 ago 2011 11.5 0.04 0.35 29 ago 2011 11.46 -0.07 -0.61 26 ago 2011 11.53 0.03 0.26 25 ago 2011 11.5 -0.01 -0.09 24 ago 2011 11.51 -0.12 -1.03 23 ago 2011 11.63 0.01 0.09 22 ago 2011 11.62 0.02 0.17 19 ago 2011 11.6 -0.12 -1.02 18 ago 2011 11.72 0.13 1.12 17 ago 2011 11.59 0.05 0.43 16 ago 2011 11.54 0.01 0.09 12 ago 2011 11.53 -0.01 -0.09 11 ago 2011 11.54 0 0 10 ago 2011 11.54 0.12 1.05 09 ago 2011 11.42 0.02 0.18 08 ago 2011 11.4 -0.03 -0.26 05 ago 2011 11.43 0.02 0.18 04 ago 2011 11.41 -0.02 -0.17 03 ago 2011 11.43 0.06 0.53 02 ago 2011 11.37 -0.01 -0.09 01 ago 2011 11.38 -1117.86 -98.99 29 jul 2011 11.29 0.05 0.44 28 jul 2011 11.24 -0.01 -0.09 27 jul 2011 11.25 0.01 0.09 26 jul 2011 11.24 0 0 25 jul 2011 11.24 -0.03 -0.27 22 jul 2011 11.27 0.03 0.27 21 jul 2011 11.24 -0.03 -0.27 20 jul 2011 11.27 0.01 0.09 19 jul 2011 11.26 0.02 0.18 18 jul 2011 11.24 0 0 15 jul 2011 11.24 0 0 14 jul 2011 11.24 0 0 13 jul 2011 11.24 0.03 0.27 12 jul 2011 11.21 0.01 0.09 11 jul 2011 11.2 0.02 0.18 08 jul 2011 11.18 0.04 0.36 07 jul 2011 11.14 -0.03 -0.27 06 jul 2011 11.17 0 0 05 jul 2011 11.17 0 0 04 jul 2011 11.17 0.03 0.27 01 jul 2011 11.14 -1104.14 -99 30 jun 2011 11.15 0 0 29 jun 2011 11.15 0 0 28 jun 2011 11.15 -0.03 -0.27 27 jun 2011 11.18 0 0 24 jun 2011 11.18 0.06 0.54 22 jun 2011 11.12 -0.01 -0.09 21 jun 2011 11.13 0.01 0.09 20 jun 2011 11.12 -0.02 -0.18 17 jun 2011 11.14 -0.04 -0.36 16 jun 2011 11.18 0.01 0.09 15 jun 2011 11.17 0.02 0.18 14 jun 2011 11.15 -0.03 -0.27 10 jun 2011 11.18 0.01 0.09 09 jun 2011 11.17 0 0 08 jun 2011 11.17 0.02 0.18 07 jun 2011 11.15 -0.03 -0.27 06 jun 2011 11.18 0.01 0.09 03 jun 2011 11.17 0 0 01 jun 2011 11.17 -1102.52 -99 31 may 2011 11.14 0.01 0.09 30 may 2011 11.13 0 0 27 may 2011 11.13 0 0 26 may 2011 11.13 0.01 0.09 25 may 2011 11.12 0.03 0.27 24 may 2011 11.09 0.04 0.36 23 may 2011 11.05 0 0 20 may 2011 11.05 -0.01 -0.09 19 may 2011 11.06 -0.03 -0.27 18 may 2011 11.09 0.01 0.09 17 may 2011 11.08 0 0 16 may 2011 11.08 0 0 13 may 2011 11.08 -0.02 -0.18 12 may 2011 11.1 -0.04 -0.36 11 may 2011 11.14 0.03 0.27 10 may 2011 11.11 0.01 0.09 09 may 2011 11.1 0.02 0.18 06 may 2011 11.08 0.01 0.09 05 may 2011 11.07 -0.05 -0.45 04 may 2011 11.12 0.02 0.18 03 may 2011 11.1 0.03 0.27 02 may 2011 11.07 -1094.86 -99 29 abr 2011 11.06 0.02 0.18 28 abr 2011 11.04 0.04 0.36 27 abr 2011 11 -0.03 -0.27 26 abr 2011 11.03 0.02 0.18 21 abr 2011 11.01 -0.02 -0.18 20 abr 2011 11.03 0.02 0.18 19 abr 2011 11.01 0.02 0.18 18 abr 2011 10.99 0 0 15 abr 2011 10.99 0.02 0.18 14 abr 2011 10.97 0.02 0.18 13 abr 2011 10.95 0 0 12 abr 2011 10.95 0.02 0.18 11 abr 2011 10.93 0.05 0.46 08 abr 2011 10.88 -0.05 -0.46 07 abr 2011 10.93 -0.01 -0.09 06 abr 2011 10.94 -0.04 -0.36 05 abr 2011 10.98 0.01 0.09 04 abr 2011 10.97 0.04 0.37 01 abr 2011 10.93 -1082.87 -99 31 mar 2011 10.94 0.04 0.37 30 mar 2011 10.9 -0.03 -0.27 29 mar 2011 10.93 0.02 0.18 28 mar 2011 10.91 -0.03 -0.27 25 mar 2011 10.94 -0.01 -0.09 24 mar 2011 10.95 -0.03 -0.27 23 mar 2011 10.98 0.04 0.37 22 mar 2011 10.94 -0.01 -0.09 21 mar 2011 10.95 -0.02 -0.18 18 mar 2011 10.97 0 0 17 mar 2011 10.97 0.01 0.09 16 mar 2011 10.96 0.06 0.55 15 mar 2011 10.9 0.01 0.09 14 mar 2011 10.89 -0.02 -0.18 11 mar 2011 10.91 0.04 0.37 10 mar 2011 10.87 0.03 0.28 09 mar 2011 10.84 -0.01 -0.09 08 mar 2011 10.85 0.03 0.28 07 mar 2011 10.82 -0.02 -0.18 04 mar 2011 10.84 0.03 0.28 03 mar 2011 10.81 -0.06 -0.55 02 mar 2011 10.87 0.02 0.18 01 mar 2011 10.85 -1074.92 -99 28 feb 2011 10.86 0.03 0.28 25 feb 2011 10.83 -0.01 -0.09 24 feb 2011 10.84 0.04 0.37 23 feb 2011 10.8 0.03 0.28 22 feb 2011 10.77 0.05 0.47 21 feb 2011 10.72 0.04 0.37 18 feb 2011 10.68 0.01 0.09 17 feb 2011 10.67 0 0 16 feb 2011 10.67 0.03 0.28 15 feb 2011 10.64 -0.01 -0.09 14 feb 2011 10.65 0 0 11 feb 2011 10.65 0.01 0.09 10 feb 2011 10.64 0.01 0.09 09 feb 2011 10.63 -0.02 -0.19 08 feb 2011 10.65 -0.01 -0.09 07 feb 2011 10.66 -0.03 -0.28 04 feb 2011 10.69 -0.03 -0.28 03 feb 2011 10.72 -0.05 -0.46 02 feb 2011 10.77 0.04 0.37 01 feb 2011 10.73 -1064.87 -99 31 ene 2011 10.76 0.05 0.47 28 ene 2011 10.71 0.01 0.09 27 ene 2011 10.7 -0.02 -0.19 26 ene 2011 10.72 -0.01 -0.09 25 ene 2011 10.73 0 0 24 ene 2011 10.73 0.04 0.37 21 ene 2011 10.69 -0.05 -0.47 20 ene 2011 10.74 -0.04 -0.37 19 ene 2011 10.78 0.02 0.19 18 ene 2011 10.76 -0.01 -0.09 17 ene 2011 10.77 -0.04 -0.37 14 ene 2011 10.81 0.04 0.37 13 ene 2011 10.77 0 0 12 ene 2011 10.77 -0.03 -0.28 11 ene 2011 10.8 -0.02 -0.18 10 ene 2011 10.82 0.02 0.19 07 ene 2011 10.8 0.03 0.28 06 ene 2011 10.77 -0.03 -0.28 05 ene 2011 10.8 -0.02 -0.18 04 ene 2011 10.82 0 0 03 ene 2011 10.82 -1072.25 -99 31 dic 2010 10.83 0.05 0.46 30 dic 2010 10.78 0.08 0.75 29 dic 2010 10.7 -0.06 -0.56 28 dic 2010 10.76 0 0 27 dic 2010 10.76 -0.01 -0.09 23 dic 2010 10.77 -0.02 -0.19 22 dic 2010 10.79 0.01 0.09 21 dic 2010 10.78 -0.02 -0.19 20 dic 2010 10.8 0.06 0.56 17 dic 2010 10.74 0.07 0.66 16 dic 2010 10.67 -0.02 -0.19 15 dic 2010 10.69 0 0 14 dic 2010 10.69 0.01 0.09 13 dic 2010 10.68 -0.02 -0.19 10 dic 2010 10.7 -0.03 -0.28 09 dic 2010 10.73 0.04 0.37 08 dic 2010 10.69 -0.08 -0.74 07 dic 2010 10.77 -0.02 -0.19 06 dic 2010 10.79 0 0 03 dic 2010 10.79 0 0 02 dic 2010 10.79 -0.02 -0.19 01 dic 2010 10.81 -1069.05 -99 30 nov 2010 10.8 -0.05 -0.46 29 nov 2010 10.85 0.02 0.18 26 nov 2010 10.83 -0.01 -0.09 25 nov 2010 10.84 -0.03 -0.28 24 nov 2010 10.87 -0.06 -0.55 23 nov 2010 10.93 0.05 0.46 22 nov 2010 10.88 0.05 0.46 19 nov 2010 10.83 0.03 0.28 18 nov 2010 10.8 -0.05 -0.46 17 nov 2010 10.85 -0.02 -0.18 16 nov 2010 10.87 -0.04 -0.37 15 nov 2010 10.91 -0.06 -0.55 12 nov 2010 10.97 -0.01 -0.09 11 nov 2010 10.98 0.01 0.09 10 nov 2010 10.97 -0.1 -0.9 09 nov 2010 11.07 0.02 0.18 08 nov 2010 11.05 0.02 0.18 05 nov 2010 11.03 -0.05 -0.45 04 nov 2010 11.08 0 0 03 nov 2010 11.08 0.03 0.27 02 nov 2010 11.05 -1090.58 -99 29 oct 2010 11.02 0.03 0.27 28 oct 2010 10.99 0.03 0.27 27 oct 2010 10.96 -0.08 -0.72 26 oct 2010 11.04 -0.05 -0.45 25 oct 2010 11.09 0.01 0.09 22 oct 2010 11.08 -0.01 -0.09 21 oct 2010 11.09 0.01 0.09 20 oct 2010 11.08 0.02 0.18 19 oct 2010 11.06 -0.02 -0.18 18 oct 2010 11.08 -0.01 -0.09 15 oct 2010 11.09 -0.04 -0.36 14 oct 2010 11.13 0.02 0.18 13 oct 2010 11.11 -0.01 -0.09 12 oct 2010 11.12 0.02 0.18 11 oct 2010 11.1 -0.01 -0.09 08 oct 2010 11.11 0.05 0.45 07 oct 2010 11.06 0 0 06 oct 2010 11.06 0.08 0.73 05 oct 2010 10.98 0.01 0.09 04 oct 2010 10.97 0.03 0.27 01 oct 2010 10.94 -1084.59 -99 30 sept 2010 10.96 -0.04 -0.36 29 sept 2010 11 0 0 28 sept 2010 11 0.03 0.27 27 sept 2010 10.97 0.02 0.18 24 sept 2010 10.95 -0.05 -0.45 23 sept 2010 11 0.02 0.18 22 sept 2010 10.98 0.1 0.92 21 sept 2010 10.88 0.02 0.18 20 sept 2010 10.86 -0.03 -0.28 17 sept 2010 10.89 0.01 0.09 16 sept 2010 10.88 -0.05 -0.46 15 sept 2010 10.93 -0.01 -0.09 14 sept 2010 10.94 0.03 0.27 13 sept 2010 10.91 0.02 0.18 10 sept 2010 10.89 -0.03 -0.27 09 sept 2010 10.92 -0.02 -0.18 08 sept 2010 10.94 -0.01 -0.09 07 sept 2010 10.95 0.02 0.18 06 sept 2010 10.93 0.03 0.28 03 sept 2010 10.9 -0.04 -0.37 02 sept 2010 10.94 0.02 0.18 01 sept 2010 10.92 -1086.36 -99 31 ago 2010 10.97 0.04 0.37 30 ago 2010 10.93 -0.02 -0.18 27 ago 2010 10.95 0.03 0.27 26 ago 2010 10.92 0 0 25 ago 2010 10.92 0.01 0.09 24 ago 2010 10.91 0.08 0.74 23 ago 2010 10.83 -0.01 -0.09 20 ago 2010 10.84 -0.01 -0.09 19 ago 2010 10.85 0 0 18 ago 2010 10.85 -0.01 -0.09 17 ago 2010 10.86 0 0 16 ago 2010 10.86 0.04 0.37 13 ago 2010 10.82 -0.02 -0.18 12 ago 2010 10.84 0 0 11 ago 2010 10.84 0.07 0.65 10 ago 2010 10.77 -0.05 -0.46 09 ago 2010 10.82 0.02 0.19 06 ago 2010 10.8 0.03 0.28 05 ago 2010 10.77 0.01 0.09 04 ago 2010 10.76 0 0 03 ago 2010 10.76 0.06 0.56 02 ago 2010 10.7 -1056.64 -99 30 jul 2010 10.67 0.05 0.47 29 jul 2010 10.62 0.04 0.38 28 jul 2010 10.58 -0.01 -0.09 27 jul 2010 10.59 -0.01 -0.09 26 jul 2010 10.6 -0.03 -0.28 23 jul 2010 10.63 0 0 22 jul 2010 10.63 0.02 0.19 21 jul 2010 10.61 -0.05 -0.47 20 jul 2010 10.66 0 0 19 jul 2010 10.66 -0.03 -0.28 16 jul 2010 10.69 0 0 15 jul 2010 10.69 0 0 14 jul 2010 10.69 0 0 13 jul 2010 10.69 0.01 0.09 12 jul 2010 10.68 -0.01 -0.09 09 jul 2010 10.69 0.01 0.09 08 jul 2010 10.68 -0.03 -0.28 07 jul 2010 10.71 0.01 0.09 06 jul 2010 10.7 -0.03 -0.28 05 jul 2010 10.73 0.01 0.09 02 jul 2010 10.72 -0.07 -0.65 01 jul 2010 10.79 -1062.02 -98.99 30 jun 2010 10.73 0.03 0.28 29 jun 2010 10.7 -0.02 -0.19 28 jun 2010 10.72 0.03 0.28 25 jun 2010 10.69 -0.03 -0.28 24 jun 2010 10.72 -0.03 -0.28 22 jun 2010 10.75 0.06 0.56 21 jun 2010 10.69 0 0 18 jun 2010 10.69 0 0 17 jun 2010 10.69 0.05 0.47 16 jun 2010 10.64 -0.01 -0.09 15 jun 2010 10.65 -0.02 -0.19 14 jun 2010 10.67 0.01 0.09 11 jun 2010 10.66 0.01 0.09 10 jun 2010 10.65 0 0 09 jun 2010 10.65 -0.01 -0.09 08 jun 2010 10.66 -0.03 -0.28 07 jun 2010 10.69 0 0 04 jun 2010 10.69 0.03 0.28 03 jun 2010 10.66 -0.06 -0.56 02 jun 2010 10.72 0.03 0.28 01 jun 2010 10.69 -1057.94 -99 31 may 2010 10.69 0.02 0.19 28 may 2010 10.67 0.02 0.19 27 may 2010 10.65 0 0 26 may 2010 10.65 -0.07 -0.65 25 may 2010 10.72 0.02 0.19 21 may 2010 10.7 -0.01 -0.09 20 may 2010 10.71 0.01 0.09 19 may 2010 10.7 0.02 0.19 18 may 2010 10.68 -0.01 -0.09 17 may 2010 10.69 -0.02 -0.19 14 may 2010 10.71 0.02 0.19 12 may 2010 10.69 0 0 11 may 2010 10.69 0.02 0.19 10 may 2010 10.67 -0.01 -0.09 07 may 2010 10.68 0 0 06 may 2010 10.68 -0.01 -0.09 05 may 2010 10.69 0 0 04 may 2010 10.69 0.03 0.28 03 may 2010 10.66 -1054.64 -99 30 abr 2010 10.65 0.06 0.57 29 abr 2010 10.59 0 0 28 abr 2010 10.59 0.01 0.09 27 abr 2010 10.58 0 0 26 abr 2010 10.58 0.01 0.09 23 abr 2010 10.57 -0.04 -0.38 22 abr 2010 10.61 0.02 0.19 21 abr 2010 10.59 0.02 0.19 20 abr 2010 10.57 -0.05 -0.47 19 abr 2010 10.62 0 0 16 abr 2010 10.62 0.07 0.66 15 abr 2010 10.55 -0.03 -0.28 14 abr 2010 10.58 0 0 13 abr 2010 10.58 0.02 0.19 12 abr 2010 10.56 0.01 0.09 09 abr 2010 10.55 -0.02 -0.19 08 abr 2010 10.57 0.04 0.38 07 abr 2010 10.53 -0.01 -0.09 06 abr 2010 10.54 -0.02 -0.19 01 abr 2010 10.56 -1044.49 -99 31 mar 2010 10.55 0.05 0.48 30 mar 2010 10.5 -0.03 -0.28 29 mar 2010 10.53 0.04 0.38 26 mar 2010 10.49 0 0 25 mar 2010 10.49 -0.01 -0.1 24 mar 2010 10.5 -0.02 -0.19 23 mar 2010 10.52 0.01 0.1 22 mar 2010 10.51 0 0 19 mar 2010 10.51 -0.01 -0.1 18 mar 2010 10.52 0 0 17 mar 2010 10.52 0.03 0.29 16 mar 2010 10.49 0.03 0.29 15 mar 2010 10.46 0.02 0.19 12 mar 2010 10.44 0.01 0.1 11 mar 2010 10.43 -0.03 -0.29 10 mar 2010 10.46 -0.01 -0.1 09 mar 2010 10.47 0.02 0.19 08 mar 2010 10.45 -0.03 -0.29 05 mar 2010 10.48 -0.02 -0.19 04 mar 2010 10.5 0.02 0.19 03 mar 2010 10.48 -0.01 -0.1 02 mar 2010 10.49 0.04 0.38 01 mar 2010 10.45 -1034.36 -99 26 feb 2010 10.45 0.02 0.19 25 feb 2010 10.43 -0.01 -0.1 24 feb 2010 10.44 0.04 0.38 23 feb 2010 10.4 0.02 0.19 22 feb 2010 10.38 -0.01 -0.1 19 feb 2010 10.39 -0.03 -0.29 18 feb 2010 10.42 -0.01 -0.1 17 feb 2010 10.43 0.02 0.19 16 feb 2010 10.41 0.01 0.1 15 feb 2010 10.4 0.02 0.19 12 feb 2010 10.38 -0.03 -0.29 11 feb 2010 10.41 -0.06 -0.57 10 feb 2010 10.47 0.05 0.48 09 feb 2010 10.42 -0.07 -0.67 08 feb 2010 10.49 -0.04 -0.38 05 feb 2010 10.53 0.01 0.1 04 feb 2010 10.52 0 0 03 feb 2010 10.52 -0.02 -0.19 02 feb 2010 10.54 0.03 0.29 01 feb 2010 10.51 -1038.81 -99 29 ene 2010 10.49 0 0 28 ene 2010 10.49 -0.01 -0.1 27 ene 2010 10.5 -0.02 -0.19 26 ene 2010 10.52 0 0 25 ene 2010 10.52 0 0 22 ene 2010 10.52 0.01 0.1 21 ene 2010 10.51 0 0 20 ene 2010 10.51 0 0 19 ene 2010 10.51 -0.03 -0.28 18 ene 2010 10.54 0.01 0.09 15 ene 2010 10.53 0.02 0.19 14 ene 2010 10.51 -0.01 -0.1 13 ene 2010 10.52 -0.01 -0.09 12 ene 2010 10.53 -0.01 -0.09 11 ene 2010 10.54 0.04 0.38 08 ene 2010 10.5 0 0 07 ene 2010 10.5 0 0 06 ene 2010 10.5 0 0 05 ene 2010 10.5 0.02 0.19 04 ene 2010 10.48 -1036.14 -99 31 dic 2009 10.47 0.01 0.1 30 dic 2009 10.46 0.02 0.19 29 dic 2009 10.44 -0.02 -0.19 28 dic 2009 10.46 -0.03 -0.29 23 dic 2009 10.49 -0.02 -0.19 22 dic 2009 10.51 -0.03 -0.28 21 dic 2009 10.54 -0.03 -0.28 18 dic 2009 10.57 0.04 0.38 17 dic 2009 10.53 0.02 0.19 16 dic 2009 10.51 0.01 0.1 15 dic 2009 10.5 0.02 0.19 14 dic 2009 10.48 0.01 0.1 11 dic 2009 10.47 -0.01 -0.1 10 dic 2009 10.48 -0.05 -0.47 09 dic 2009 10.53 -0.02 -0.19 08 dic 2009 10.55 0 0 07 dic 2009 10.55 0 0 04 dic 2009 10.55 -0.02 -0.19 03 dic 2009 10.57 -0.06 -0.56 02 dic 2009 10.63 0.04 0.38 01 dic 2009 10.59 -1045.64 -99 30 nov 2009 10.56 0.02 0.19 27 nov 2009 10.54 -0.01 -0.09 26 nov 2009 10.55 0.03 0.29 25 nov 2009 10.52 0 0 24 nov 2009 10.52 0 0 23 nov 2009 10.52 0.01 0.1 20 nov 2009 10.51 -0.02 -0.19 19 nov 2009 10.53 0 0 18 nov 2009 10.53 0.02 0.19 17 nov 2009 10.51 0.05 0.48 16 nov 2009 10.46 0.01 0.1 13 nov 2009 10.45 -0.01 -0.1 12 nov 2009 10.46 -0.02 -0.19 11 nov 2009 10.48 0 0 10 nov 2009 10.48 0.03 0.29 09 nov 2009 10.45 0.06 0.58 06 nov 2009 10.39 0 0 05 nov 2009 10.39 0.01 0.1 04 nov 2009 10.38 -0.04 -0.38 03 nov 2009 10.42 0.01 0.1 02 nov 2009 10.41 -1030.55 -99 30 oct 2009 10.41 0.04 0.39 29 oct 2009 10.37 -0.04 -0.38 28 oct 2009 10.41 0.03 0.29 27 oct 2009 10.38 0.05 0.48 26 oct 2009 10.33 -0.05 -0.48 23 oct 2009 10.38 -0.01 -0.1 22 oct 2009 10.39 -0.02 -0.19 21 oct 2009 10.41 -0.07 -0.67 20 oct 2009 10.48 0.02 0.19 19 oct 2009 10.46 0.07 0.67 16 oct 2009 10.39 0.01 0.1 15 oct 2009 10.38 -0.05 -0.48 14 oct 2009 10.43 -0.01 -0.1 13 oct 2009 10.44 -0.01 -0.1 12 oct 2009 10.45 0.01 0.1 09 oct 2009 10.44 -0.07 -0.67 08 oct 2009 10.51 0.05 0.48 07 oct 2009 10.46 0.01 0.1 06 oct 2009 10.45 -0.01 -0.1 05 oct 2009 10.46 0.02 0.19 02 oct 2009 10.44 0.05 0.48 01 oct 2009 10.39 -1027.68 -99 30 sept 2009 10.38 0.04 0.39 29 sept 2009 10.34 0 0 28 sept 2009 10.34 0 0 25 sept 2009 10.34 0.04 0.39 24 sept 2009 10.3 0.03 0.29 23 sept 2009 10.27 0 0 22 sept 2009 10.27 -0.02 -0.19 21 sept 2009 10.29 -0.01 -0.1 18 sept 2009 10.3 0.02 0.19 17 sept 2009 10.28 -0.02 -0.19 16 sept 2009 10.3 -0.02 -0.19 15 sept 2009 10.32 -0.07 -0.67 14 sept 2009 10.39 0.07 0.68 11 sept 2009 10.32 0.03 0.29 10 sept 2009 10.29 0.05 0.49 09 sept 2009 10.24 -0.03 -0.29 08 sept 2009 10.27 0 0 07 sept 2009 10.27 -0.01 -0.1 04 sept 2009 10.28 0.02 0.19 03 sept 2009 10.26 -0.02 -0.19 02 sept 2009 10.28 0.02 0.19 01 sept 2009 10.26 -1017.28 -99 31 ago 2009 10.28 -0.04 -0.39 28 ago 2009 10.32 0.03 0.29 27 ago 2009 10.29 0.02 0.19 26 ago 2009 10.27 0.02 0.2 25 ago 2009 10.25 0.02 0.2 24 ago 2009 10.23 -0.02 -0.2 21 ago 2009 10.25 0.01 0.1 20 ago 2009 10.24 0.01 0.1 19 ago 2009 10.23 -0.03 -0.29 18 ago 2009 10.26 0.07 0.69 17 ago 2009 10.19 0.02 0.2 14 ago 2009 10.17 0.05 0.49 13 ago 2009 10.12 0.01 0.1 12 ago 2009 10.11 -0.07 -0.69 11 ago 2009 10.18 0.03 0.3 10 ago 2009 10.15 0.09 0.89 07 ago 2009 10.06 -0.03 -0.3 06 ago 2009 10.09 0.01 0.1 05 ago 2009 10.08 -0.06 -0.59 04 ago 2009 10.14 0.06 0.6 03 ago 2009 10.08 -997.97 -99 31 jul 2009 10.08 0.06 0.6 30 jul 2009 10.02 0.02 0.2 29 jul 2009 10 0.01 0.1 28 jul 2009 9.99 0.03 0.3 27 jul 2009 9.96 -0.07 -0.7 24 jul 2009 10.03 0.03 0.3 23 jul 2009 10 -- -- BGF Global Inflation Linked Bond Fund Fecha de lanzamiento de la serie 23-jul-2009 Fecha a fin de mes Rentabilidad mensual 31 jul 2009 0.800002 31 ago 2009 1.984119 30 sept 2009 0.972772 31 oct 2009 0.289011 30 nov 2009 1.44093 31 dic 2009 -0.852275 31 ene 2010 0.191021 28 feb 2010 -0.381315 31 mar 2010 0.956941 30 abr 2010 0.947857 31 may 2010 0.375581 30 jun 2010 0.374186 31 jul 2010 -0.559175 31 ago 2010 2.811623 30 sept 2010 -0.091159 31 oct 2010 0.547445 30 nov 2010 -1.996374 31 dic 2010 0.27777 31 ene 2011 -0.646353 28 feb 2011 0.929368 31 mar 2011 0.736642 30 abr 2011 1.096904 31 may 2011 0.723326 30 jun 2011 0.089765 31 jul 2011 1.255608 31 ago 2011 1.417184 30 sept 2011 0.349343 31 oct 2011 0.087035 30 nov 2011 0.956523 31 dic 2011 1.46426 31 ene 2012 1.188455 29 feb 2012 0.587248 31 mar 2012 -0.58382 30 abr 2012 0.251678 31 may 2012 1.087866 30 jun 2012 -0.745033 31 jul 2012 1.334445 31 ago 2012 -0.082305 30 sept 2012 -0.411862 31 oct 2012 0.330852 30 nov 2012 1.071723 31 dic 2012 0.163132 31 ene 2013 0 28 feb 2013 0 31 mar 2013 0.895765 30 abr 2013 1.210654 31 may 2013 -3.349282 30 jun 2013 -4.207921 31 jul 2013 0.258398 31 ago 2013 -0.515464 30 sept 2013 0.518135 31 oct 2013 0.945017 30 nov 2013 -1.191489 31 dic 2013 -1.464255 31 ene 2014 1.660839 28 feb 2014 -0.085985 31 mar 2014 0.258176 30 abr 2014 0.944206 31 may 2014 1.70068 30 jun 2014 -0.083612 31 jul 2014 0.41841 31 ago 2014 2 30 sept 2014 -1.879085 31 oct 2014 0.582848 30 nov 2014 1.407285 31 dic 2014 -0.163265 31 ene 2015 3.597711 28 feb 2015 -1.894238 31 mar 2015 1.045857 30 abr 2015 -0.636943 31 may 2015 -1.121795 30 jun 2015 -1.701783 31 jul 2015 1.154163 31 ago 2015 -1.222494 30 sept 2015 -0.907591 31 oct 2015 0.333056 30 nov 2015 0.580913 31 dic 2015 -2.062706 31 ene 2016 1.516428 29 feb 2016 0.165975 31 mar 2016 1.242751 30 abr 2016 -0.736498 31 may 2016 0.247321 30 jun 2016 4.029605 31 jul 2016 0.790514 31 ago 2016 2.980392 30 sept 2016 0.761615 31 oct 2016 -1.738473 30 nov 2016 -2.692308 31 dic 2016 0.869565 31 ene 2017 0 28 feb 2017 0.548589 31 mar 2017 -0.077942 30 abr 2017 0.702028 31 may 2017 0 30 jun 2017 -1.549187 31 jul 2017 -0.236035 31 ago 2017 1.498423 30 sept 2017 -1.476301 31 oct 2017 0.709779 30 nov 2017 0.313234 31 dic 2017 1.17096 31 ene 2018 -0.540123 28 feb 2018 -0.155159 31 mar 2018 0.699301 30 abr 2018 0.07716 31 may 2018 -0.154202 30 jun 2018 0.3861 31 jul 2018 -0.153846 31 ago 2018 0.154083 30 sept 2018 -0.846154 31 oct 2018 -0.543057 30 nov 2018 0 31 dic 2018 0 31 ene 2019 0.858034 28 feb 2019 -0.07734 31 mar 2019 1.547988 30 abr 2019 0.07622 31 may 2019 0.609292 30 jun 2019 0.908403 31 jul 2019 1.050263 31 ago 2019 1.039347 30 sept 2019 -0.95518 31 oct 2019 -0.296736 30 nov 2019 -0.14881 31 dic 2019 0.149031 31 ene 2020 1.041667 29 feb 2020 -0.147275 31 mar 2020 -3.466077 30 abr 2020 1.45149 31 may 2020 1.129518 30 jun 2020 1.191363 31 jul 2020 1.324503 31 ago 2020 0.726216 30 sept 2020 -0.072098 31 oct 2020 -0.2886 30 nov 2020 0.723589 31 dic 2020 0.718391 31 ene 2021 0.285307 28 feb 2021 -1.920341 31 mar 2021 0.870196 30 abr 2021 0.503235 31 may 2021 0.715308 30 jun 2021 0.142045 31 jul 2021 1.77305 31 ago 2021 0.069686 30 sept 2021 -0.766017 31 oct 2021 0.561404 30 nov 2021 1.116539 31 dic 2021 -0.345066 31 ene 2022 -1.177285 28 feb 2022 0 31 mar 2022 -0.420463 30 abr 2022 -1.266714 31 may 2022 -1.425517 30 jun 2022 -2.819957 31 jul 2022 3.497024 31 ago 2022 -2.01294 30 sept 2022 -6.382979 31 oct 2022 1.489028 30 nov 2022 1.389961 31 dic 2022 -1.447068 31 ene 2023 1.777434 28 feb 2023 -1.290812 31 mar 2023 2.692308 30 abr 2023 -0.374532 31 may 2023 -0.977444 30 jun 2023 -0.379651 31 jul 2023 0.457317 31 ago 2023 -0.682853 30 sept 2023 -1.375095 31 oct 2023 -0.542215 30 nov 2023 1.94704 31 dic 2023 2.36822 31 ene 2024 -0.522388 29 feb 2024 -0.825206