BGF Global Inflation Linked Bond Fund
El Fondo Global Inflation Linked Bond busca maximizar los beneficios reales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija protegidos de la inflación emitidos globalmente. El Fondo solo invertirá en valores transferibles de renta fija con clasificación crediticia en el momento de la adquisición. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 211.995.964
Fecha de lanzamiento de la serie
23 jul 2009
Fecha de lanzamiento del fondo
19 jun 2009
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,21%
ISIN
LU0425308326
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Inflation-Linked Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFIC2U
SEDOL
B45H230
29-feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
23 jul 2009
Fund Holdings as of
-
Total Net Assets
USD 1.695.315,86
Number of Securities
155,00
Shares Outstanding
126.939,04
Nombre
Peso (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
13.36
0.03
0.2250562640660165
26 mar 2024
13.33
0
0
25 mar 2024
13.33
-0.02
-0.149812734082397
22 mar 2024
13.35
0.04
0.3005259203606311
21 mar 2024
13.31
0.03
0.22590361445783133
20 mar 2024
13.28
0.01
0.07535795026375283
19 mar 2024
13.27
0.03
0.22658610271903323
18 mar 2024
13.24
-0.01
-0.07547169811320754
15 mar 2024
13.25
-0.02
-0.15071590052750566
14 mar 2024
13.27
-0.03
-0.22556390977443608
13 mar 2024
13.3
-0.01
-0.07513148009015777
12 mar 2024
13.31
-0.01
-0.07507507507507508
11 mar 2024
13.32
-0.02
-0.14992503748125938
08 mar 2024
13.34
0.01
0.07501875468867217
07 mar 2024
13.33
0.01
0.07507507507507508
06 mar 2024
13.32
0.01
0.07513148009015777
05 mar 2024
13.31
0.06
0.4528301886792453
04 mar 2024
13.25
0.04
0.3028009084027252
01 mar 2024
13.21
-0.01
-0.07564296520423601
29 feb 2024
13.22
0.04
0.30349013657056145
28 feb 2024
13.18
0.01
0.07593014426727411
27 feb 2024
13.17
0
0
26 feb 2024
13.17
0.01
0.07598784194528875
23 feb 2024
13.16
0.01
0.07604562737642585
22 feb 2024
13.15
-0.03
-0.2276176024279211
21 feb 2024
13.18
-0.01
-0.0758150113722517
20 feb 2024
13.19
0.01
0.07587253414264036
19 feb 2024
13.18
0.01
0.07593014426727411
16 feb 2024
13.17
-0.05
-0.37821482602118
15 feb 2024
13.22
0.05
0.37965072133637057
14 feb 2024
13.17
0.02
0.1520912547528517
13 feb 2024
13.15
-0.05
-0.3787878787878788
12 feb 2024
13.2
0
0
09 feb 2024
13.2
-0.02
-0.15128593040847202
08 feb 2024
13.22
-0.03
-0.22641509433962265
07 feb 2024
13.25
0.02
0.15117157974300832
06 feb 2024
13.23
0.02
0.1514004542013626
05 feb 2024
13.21
-0.08
-0.6019563581640331
02 feb 2024
13.29
-0.07
-0.5239520958083832
01 feb 2024
13.36
0.03
0.2250562640660165
31 ene 2024
13.33
0.04
0.3009781790820166
30 ene 2024
13.29
0.02
0.15071590052750566
29 ene 2024
13.27
0.03
0.22658610271903323
26 ene 2024
13.24
0.01
0.07558578987150416
25 ene 2024
13.23
0
0
24 ene 2024
13.23
0.01
0.07564296520423601
23 ene 2024
13.22
-0.05
-0.37678975131876413
22 ene 2024
13.27
0.02
0.1509433962264151
19 ene 2024
13.25
0.01
0.0755287009063444
18 ene 2024
13.24
0.01
0.07558578987150416
17 ene 2024
13.23
-0.09
-0.6756756756756757
16 ene 2024
13.32
-0.02
-0.14992503748125938
15 ene 2024
13.34
-0.01
-0.0749063670411985
12 ene 2024
13.35
0.07
0.5271084337349398
11 ene 2024
13.28
-0.02
-0.15037593984962405
10 ene 2024
13.3
0
0
09 ene 2024
13.3
0.02
0.15060240963855423
08 ene 2024
13.28
-0.02
-0.15037593984962405
05 ene 2024
13.3
-0.01
-0.07513148009015777
04 ene 2024
13.31
-0.03
-0.22488755622188905
03 ene 2024
13.34
-0.02
-0.1497005988023952
02 ene 2024
13.36
-0.04
-0.29850746268656714
29 dic 2023
13.4
-0.04
-0.2976190476190476
28 dic 2023
13.44
-0.02
-0.1485884101040119
27 dic 2023
13.46
0.02
0.1488095238095238
22 dic 2023
13.44
0.01
0.07446016381236038
21 dic 2023
13.43
-0.01
-0.0744047619047619
20 dic 2023
13.44
0.03
0.22371364653243847
19 dic 2023
13.41
0.04
0.2991772625280479
18 dic 2023
13.37
0.01
0.0748502994011976
15 dic 2023
13.36
-0.01
-0.07479431563201197
14 dic 2023
13.37
0.19
1.4415781487101669
13 dic 2023
13.18
0.03
0.22813688212927757
12 dic 2023
13.15
0.01
0.076103500761035
11 dic 2023
13.14
-0.01
-0.07604562737642585
08 dic 2023
13.15
-0.04
-0.3032600454890068
07 dic 2023
13.19
0
0
06 dic 2023
13.19
0.03
0.22796352583586627
05 dic 2023
13.16
0.03
0.2284843869002285
04 dic 2023
13.13
0.02
0.15255530129672007
01 dic 2023
13.11
0.02
0.15278838808250572
30 nov 2023
13.09
-0.05
-0.380517503805175
29 nov 2023
13.14
0.08
0.6125574272588055
28 nov 2023
13.06
0.01
0.07662835249042145
27 nov 2023
13.05
0.03
0.2304147465437788
24 nov 2023
13.02
-0.04
-0.30627871362940273
23 nov 2023
13.06
-0.01
-0.07651109410864575
22 nov 2023
13.07
-0.01
-0.0764525993883792
21 nov 2023
13.08
0.02
0.15313935681470137
20 nov 2023
13.06
0.01
0.07662835249042145
17 nov 2023
13.05
0
0
16 nov 2023
13.05
0.04
0.3074558032282859
15 nov 2023
13.01
-0.03
-0.23006134969325154
14 nov 2023
13.04
0.13
1.0069713400464757
13 nov 2023
12.91
-0.05
-0.38580246913580246
10 nov 2023
12.96
-0.04
-0.3076923076923077
09 nov 2023
13
0
0
08 nov 2023
13
0.02
0.15408320493066255
07 nov 2023
12.98
0.02
0.15432098765432098
06 nov 2023
12.96
-0.05
-0.3843197540353574
03 nov 2023
13.01
0.06
0.46332046332046334
02 nov 2023
12.95
0.11
0.8566978193146417
31 oct 2023
12.84
0.03
0.234192037470726
30 oct 2023
12.81
0
0
27 oct 2023
12.81
0.03
0.2347417840375587
26 oct 2023
12.78
0.01
0.07830853563038372
25 oct 2023
12.77
-0.03
-0.234375
24 oct 2023
12.8
0.05
0.39215686274509803
23 oct 2023
12.75
-0.02
-0.15661707126076743
20 oct 2023
12.77
0.03
0.23547880690737832
19 oct 2023
12.74
-0.05
-0.39093041438623927
18 oct 2023
12.79
0.01
0.0782472613458529
17 oct 2023
12.78
-0.04
-0.31201248049922
16 oct 2023
12.82
-0.05
-0.3885003885003885
13 oct 2023
12.87
0.03
0.2336448598130841
12 oct 2023
12.84
-0.03
-0.2331002331002331
11 oct 2023
12.87
0.06
0.468384074941452
10 oct 2023
12.81
0.07
0.5494505494505495
09 oct 2023
12.74
0.06
0.47318611987381703
06 oct 2023
12.68
-0.07
-0.5490196078431373
05 oct 2023
12.75
0.03
0.2358490566037736
04 oct 2023
12.72
-0.05
-0.39154267815191857
03 oct 2023
12.77
-0.05
-0.39001560062402496
02 oct 2023
12.82
-0.09
-0.69713400464756
29 sept 2023
12.91
0.09
0.7020280811232449
28 sept 2023
12.82
-0.1
-0.7739938080495357
27 sept 2023
12.92
-0.02
-0.1545595054095827
26 sept 2023
12.94
-0.02
-0.15432098765432098
25 sept 2023
12.96
-0.04
-0.3076923076923077
22 sept 2023
13
0.02
0.15408320493066255
21 sept 2023
12.98
-0.07
-0.5363984674329502
20 sept 2023
13.05
0.01
0.07668711656441718
19 sept 2023
13.04
0.01
0.07674597083653108
18 sept 2023
13.03
-0.03
-0.22970903522205208
15 sept 2023
13.06
-0.03
-0.22918258212375858
14 sept 2023
13.09
0.02
0.1530221882172915
13 sept 2023
13.07
0.02
0.1532567049808429
12 sept 2023
13.05
0
0
11 sept 2023
13.05
-0.03
-0.22935779816513763
08 sept 2023
13.08
0.06
0.4608294930875576
07 sept 2023
13.02
0.01
0.07686395080707148
06 sept 2023
13.01
-0.01
-0.07680491551459294
05 sept 2023
13.02
-0.03
-0.22988505747126436
04 sept 2023
13.05
-0.03
-0.22935779816513763
01 sept 2023
13.08
-0.01
-0.07639419404125286
31 ago 2023
13.09
0
0
30 ago 2023
13.09
0.07
0.5376344086021505
29 ago 2023
13.02
-0.01
-0.07674597083653108
28 ago 2023
13.03
0.01
0.07680491551459294
25 ago 2023
13.02
-0.03
-0.22988505747126436
24 ago 2023
13.05
0.01
0.07668711656441718
23 ago 2023
13.04
0.1
0.7727975270479135
22 ago 2023
12.94
0
0
21 ago 2023
12.94
-0.03
-0.2313030069390902
18 ago 2023
12.97
0.02
0.15444015444015444
17 ago 2023
12.95
-0.04
-0.30792917628945343
16 ago 2023
12.99
-0.05
-0.3834355828220859
14 ago 2023
13.04
-0.02
-0.15313935681470137
11 ago 2023
13.06
-0.1
-0.7598784194528876
10 ago 2023
13.16
0
0
09 ago 2023
13.16
-0.03
-0.22744503411675512
08 ago 2023
13.19
0.05
0.380517503805175
07 ago 2023
13.14
0.03
0.2288329519450801
04 ago 2023
13.11
0.06
0.45977011494252873
03 ago 2023
13.05
-0.06
-0.4576659038901602
02 ago 2023
13.11
-0.04
-0.3041825095057034
01 ago 2023
13.15
-0.03
-0.2276176024279211
31 jul 2023
13.18
0.04
0.30441400304414
28 jul 2023
13.14
-0.04
-0.30349013657056145
27 jul 2023
13.18
0
0
26 jul 2023
13.18
0
0
25 jul 2023
13.18
-0.03
-0.22710068130204392
24 jul 2023
13.21
0.02
0.1516300227445034
21 jul 2023
13.19
0.03
0.22796352583586627
20 jul 2023
13.16
-0.03
-0.22744503411675512
19 jul 2023
13.19
0.02
0.15186028853454822
18 jul 2023
13.17
0.06
0.4576659038901602
17 jul 2023
13.11
-0.03
-0.228310502283105
14 jul 2023
13.14
-0.02
-0.1519756838905775
13 jul 2023
13.16
0.11
0.842911877394636
12 jul 2023
13.05
0.05
0.38461538461538464
11 jul 2023
13
0.02
0.15408320493066255
10 jul 2023
12.98
0
0
07 jul 2023
12.98
0.01
0.07710100231303008
06 jul 2023
12.97
-0.15
-1.1432926829268293
05 jul 2023
13.12
0
0
04 jul 2023
13.12
-0.03
-0.22813688212927757
03 jul 2023
13.15
0.03
0.22865853658536586
30 jun 2023
13.12
-0.01
-0.07616146230007616
29 jun 2023
13.13
-0.06
-0.45489006823351025
28 jun 2023
13.19
-0.02
-0.1514004542013626
27 jun 2023
13.21
-0.02
-0.15117157974300832
26 jun 2023
13.23
0.06
0.45558086560364464
22 jun 2023
13.17
-0.01
-0.07587253414264036
21 jun 2023
13.18
-0.02
-0.15151515151515152
20 jun 2023
13.2
0.05
0.38022813688212925
19 jun 2023
13.15
-0.01
-0.07598784194528875
16 jun 2023
13.16
-0.01
-0.07593014426727411
15 jun 2023
13.17
0.04
0.30464584920030463
14 jun 2023
13.13
0
0
13 jun 2023
13.13
-0.02
-0.1520912547528517
12 jun 2023
13.15
-0.02
-0.15186028853454822
09 jun 2023
13.17
0
0
08 jun 2023
13.17
-0.03
-0.22727272727272727
07 jun 2023
13.2
0.04
0.303951367781155
06 jun 2023
13.16
-0.02
-0.15174506828528073
05 jun 2023
13.18
-0.01
-0.0758150113722517
02 jun 2023
13.19
0
0
01 jun 2023
13.19
0.02
0.15186028853454822
31 may 2023
13.17
0.03
0.228310502283105
30 may 2023
13.14
0.06
0.45871559633027525
26 may 2023
13.08
-0.04
-0.3048780487804878
25 may 2023
13.12
-0.06
-0.4552352048558422
24 may 2023
13.18
0.04
0.30441400304414
23 may 2023
13.14
-0.02
-0.1519756838905775
22 may 2023
13.16
0.01
0.07604562737642585
19 may 2023
13.15
-0.09
-0.6797583081570997
17 may 2023
13.24
-0.01
-0.07547169811320754
16 may 2023
13.25
-0.02
-0.15071590052750566
15 may 2023
13.27
-0.04
-0.3005259203606311
12 may 2023
13.31
-0.03
-0.22488755622188905
11 may 2023
13.34
0.04
0.3007518796992481
10 may 2023
13.3
0.02
0.15060240963855423
08 may 2023
13.28
-0.02
-0.15037593984962405
05 may 2023
13.3
-0.01
-0.07513148009015777
04 may 2023
13.31
0
0
03 may 2023
13.31
0.03
0.22590361445783133
02 may 2023
13.28
-0.02
-0.15037593984962405
28 abr 2023
13.3
-0.01
-0.07513148009015777
27 abr 2023
13.31
-0.04
-0.299625468164794
26 abr 2023
13.35
0
0
25 abr 2023
13.35
0.05
0.37593984962406013
24 abr 2023
13.3
0.02
0.15060240963855423
21 abr 2023
13.28
0.01
0.07535795026375283
20 abr 2023
13.27
0.03
0.22658610271903323
19 abr 2023
13.24
-0.04
-0.30120481927710846
18 abr 2023
13.28
-0.02
-0.15037593984962405
17 abr 2023
13.3
-0.02
-0.15015015015015015
14 abr 2023
13.32
-0.06
-0.4484304932735426
13 abr 2023
13.38
0.03
0.2247191011235955
12 abr 2023
13.35
-0.02
-0.14958863126402394
11 abr 2023
13.37
-0.07
-0.5208333333333334
06 abr 2023
13.44
-0.01
-0.07434944237918216
05 abr 2023
13.45
0.04
0.29828486204325133
04 abr 2023
13.41
-0.02
-0.14892032762472077
03 abr 2023
13.43
0.08
0.599250936329588
31 mar 2023
13.35
0.01
0.07496251874062969
30 mar 2023
13.34
0.03
0.22539444027047334
29 mar 2023
13.31
0.03
0.22590361445783133
28 mar 2023
13.28
0
0
27 mar 2023
13.28
-0.07
-0.5243445692883895
24 mar 2023
13.35
0.02
0.15003750937734434
23 mar 2023
13.33
0.1
0.7558578987150416
22 mar 2023
13.23
-0.01
-0.0755287009063444
21 mar 2023
13.24
-0.01
-0.07547169811320754
20 mar 2023
13.25
-0.03
-0.22590361445783133
17 mar 2023
13.28
-0.01
-0.07524454477050414
16 mar 2023
13.29
-0.02
-0.15026296018031554
15 mar 2023
13.31
0.08
0.6046863189720333
14 mar 2023
13.23
-0.07
-0.5263157894736842
13 mar 2023
13.3
0.2
1.5267175572519085
10 mar 2023
13.1
0.07
0.5372217958557176
09 mar 2023
13.03
0.01
0.07680491551459294
08 mar 2023
13.02
-0.05
-0.38255547054322875
07 mar 2023
13.07
-0.05
-0.38109756097560976
06 mar 2023
13.12
0.04
0.3058103975535168
03 mar 2023
13.08
0.05
0.3837298541826554
02 mar 2023
13.03
0
0
01 mar 2023
13.03
0.03
0.23076923076923078
28 feb 2023
13
-0.03
-0.23023791250959325
27 feb 2023
13.03
-0.01
-0.07668711656441718
24 feb 2023
13.04
-0.01
-0.07662835249042145
23 feb 2023
13.05
-0.01
-0.07656967840735068
22 feb 2023
13.06
0.04
0.30721966205837176
21 feb 2023
13.02
-0.07
-0.5347593582887701
20 feb 2023
13.09
0.02
0.1530221882172915
17 feb 2023
13.07
-0.01
-0.0764525993883792
16 feb 2023
13.08
-0.04
-0.3048780487804878
15 feb 2023
13.12
-0.01
-0.07616146230007616
14 feb 2023
13.13
-0.01
-0.076103500761035
13 feb 2023
13.14
-0.03
-0.22779043280182232
10 feb 2023
13.17
-0.05
-0.37821482602118
09 feb 2023
13.22
0.05
0.37965072133637057
08 feb 2023
13.17
0.02
0.1520912547528517
07 feb 2023
13.15
-0.01
-0.07598784194528875
06 feb 2023
13.16
-0.09
-0.6792452830188679
03 feb 2023
13.25
-0.02
-0.15071590052750566
02 feb 2023
13.27
0.1
0.7593014426727411
01 feb 2023
13.17
0
0
31 ene 2023
13.17
0
0
30 ene 2023
13.17
-0.01
-0.07587253414264036
27 ene 2023
13.18
-0.01
-0.0758150113722517
26 ene 2023
13.19
-0.01
-0.07575757575757576
25 ene 2023
13.2
0.06
0.45662100456621
24 ene 2023
13.14
0
0
23 ene 2023
13.14
-0.02
-0.1519756838905775
20 ene 2023
13.16
0
0
19 ene 2023
13.16
-0.02
-0.15174506828528073
18 ene 2023
13.18
0.1
0.764525993883792
17 ene 2023
13.08
-0.03
-0.2288329519450801
16 ene 2023
13.11
-0.07
-0.5311077389984825
13 ene 2023
13.18
0.04
0.30441400304414
12 ene 2023
13.14
0.06
0.45871559633027525
11 ene 2023
13.08
0.06
0.4608294930875576
10 ene 2023
13.02
-0.02
-0.15337423312883436
09 ene 2023
13.04
0.04
0.3076923076923077
06 ene 2023
13
0.05
0.3861003861003861
05 ene 2023
12.95
-0.09
-0.6901840490797546
04 ene 2023
13.04
0
0
03 ene 2023
13.04
0.07
0.5397070161912105
02 ene 2023
12.97
0.03
0.23183925811437403
30 dic 2022
12.94
-0.02
-0.15432098765432098
29 dic 2022
12.96
0
0
28 dic 2022
12.96
-0.01
-0.07710100231303008
27 dic 2022
12.97
-0.01
-0.07704160246533127
23 dic 2022
12.98
-0.05
-0.3837298541826554
22 dic 2022
13.03
-0.03
-0.22970903522205208
21 dic 2022
13.06
0.06
0.46153846153846156
20 dic 2022
13
-0.06
-0.45941807044410415
19 dic 2022
13.06
-0.02
-0.1529051987767584
16 dic 2022
13.08
-0.09
-0.683371298405467
15 dic 2022
13.17
-0.01
-0.07587253414264036
14 dic 2022
13.18
-0.06
-0.45317220543806647
13 dic 2022
13.24
0.01
0.07558578987150416
12 dic 2022
13.23
0
0
09 dic 2022
13.23
-0.06
-0.45146726862302483
08 dic 2022
13.29
0
0
07 dic 2022
13.29
0
0
06 dic 2022
13.29
-0.05
-0.3748125937031484
05 dic 2022
13.34
0.06
0.45180722891566266
02 dic 2022
13.28
-0.02
-0.15037593984962405
01 dic 2022
13.3
0.17
1.2947448591012947
30 nov 2022
13.13
0
0
29 nov 2022
13.13
-0.01
-0.076103500761035
28 nov 2022
13.14
-0.01
-0.07604562737642585
25 nov 2022
13.15
-0.05
-0.3787878787878788
24 nov 2022
13.2
0.06
0.45662100456621
23 nov 2022
13.14
0.01
0.07616146230007616
22 nov 2022
13.13
0.06
0.4590665646518745
21 nov 2022
13.07
-0.01
-0.0764525993883792
18 nov 2022
13.08
0
0
17 nov 2022
13.08
-0.06
-0.45662100456621
16 nov 2022
13.14
0.04
0.3053435114503817
15 nov 2022
13.1
0.01
0.07639419404125286
14 nov 2022
13.09
-0.01
-0.07633587786259542
11 nov 2022
13.1
0.04
0.30627871362940273
10 nov 2022
13.06
0.12
0.9273570324574961
09 nov 2022
12.94
0.02
0.15479876160990713
08 nov 2022
12.92
0.03
0.23273855702094648
07 nov 2022
12.89
0
0
04 nov 2022
12.89
-0.01
-0.07751937984496124
03 nov 2022
12.9
-0.08
-0.6163328197226502
02 nov 2022
12.98
0.03
0.23166023166023167
31 oct 2022
12.95
-0.08
-0.6139677666922486
28 oct 2022
13.03
0.07
0.5401234567901234
27 oct 2022
12.96
0.06
0.46511627906976744
26 oct 2022
12.9
-0.01
-0.07745933384972889
25 oct 2022
12.91
0.11
0.859375
24 oct 2022
12.8
0.09
0.7081038552321007
21 oct 2022
12.71
0.01
0.07874015748031496
20 oct 2022
12.7
0.02
0.15772870662460567
19 oct 2022
12.68
-0.07
-0.5490196078431373
18 oct 2022
12.75
0.01
0.07849293563579278
17 oct 2022
12.74
0.1
0.7911392405063291
14 oct 2022
12.64
0.08
0.6369426751592356
13 oct 2022
12.56
-0.03
-0.23828435266084194
12 oct 2022
12.59
0.03
0.23885350318471338
11 oct 2022
12.56
-0.06
-0.4754358161648177
10 oct 2022
12.62
-0.05
-0.39463299131807417
07 oct 2022
12.67
-0.09
-0.7053291536050157
06 oct 2022
12.76
-0.05
-0.39032006245121
05 oct 2022
12.81
-0.1
-0.774593338497289
04 oct 2022
12.91
0.09
0.7020280811232449
03 oct 2022
12.82
0.06
0.4702194357366771
30 sept 2022
12.76
-0.03
-0.23455824863174354
29 sept 2022
12.79
0.03
0.23510971786833856
28 sept 2022
12.76
0.07
0.5516154452324665
27 sept 2022
12.69
-0.21
-1.627906976744186
26 sept 2022
12.9
-0.13
-0.9976976208749041
23 sept 2022
13.03
-0.15
-1.1380880121396055
22 sept 2022
13.18
-0.07
-0.5283018867924528
21 sept 2022
13.25
0.05
0.3787878787878788
20 sept 2022
13.2
-0.07
-0.5275056518462697
19 sept 2022
13.27
-0.04
-0.3005259203606311
16 sept 2022
13.31
-0.04
-0.299625468164794
15 sept 2022
13.35
0.04
0.3005259203606311
14 sept 2022
13.31
0.01
0.07518796992481203
13 sept 2022
13.3
-0.07
-0.5235602094240838
12 sept 2022
13.37
-0.02
-0.14936519790888722
09 sept 2022
13.39
-0.02
-0.14914243102162567
08 sept 2022
13.41
-0.04
-0.29739776951672864
07 sept 2022
13.45
0.01
0.0744047619047619
06 sept 2022
13.44
-0.08
-0.591715976331361
05 sept 2022
13.52
0.01
0.07401924500370097
02 sept 2022
13.51
0
0
01 sept 2022
13.51
-0.12
-0.880410858400587
31 ago 2022
13.63
-0.07
-0.5109489051094891
30 ago 2022
13.7
-0.05
-0.36363636363636365
29 ago 2022
13.75
-0.06
-0.4344677769732078
26 ago 2022
13.81
0.01
0.07246376811594203
25 ago 2022
13.8
0.08
0.5830903790087464
24 ago 2022
13.72
-0.07
-0.5076142131979695
23 ago 2022
13.79
-0.04
-0.28922631959508316
22 ago 2022
13.83
0
0
19 ago 2022
13.83
-0.03
-0.21645021645021645
18 ago 2022
13.86
0.02
0.14450867052023122
17 ago 2022
13.84
-0.04
-0.2881844380403458
16 ago 2022
13.88
0.01
0.07209805335255948
12 ago 2022
13.87
-0.03
-0.2158273381294964
11 ago 2022
13.9
-0.02
-0.14367816091954022
10 ago 2022
13.92
0.04
0.2881844380403458
09 ago 2022
13.88
-0.03
-0.21567217828900073
08 ago 2022
13.91
0.05
0.36075036075036077
05 ago 2022
13.86
-0.1
-0.7163323782234957
04 ago 2022
13.96
0.05
0.35945363048166784
03 ago 2022
13.91
-0.08
-0.5718370264474625
02 ago 2022
13.99
0.02
0.14316392269148176
01 ago 2022
13.97
0.06
0.43134435657800146
29 jul 2022
13.91
0.07
0.5057803468208093
28 jul 2022
13.84
0.16
1.1695906432748537
27 jul 2022
13.68
-0.02
-0.145985401459854
26 jul 2022
13.7
0.1
0.7352941176470589
25 jul 2022
13.6
-0.01
-0.07347538574577517
22 jul 2022
13.61
0.15
1.1144130757800892
21 jul 2022
13.46
-0.07
-0.5173688100517368
20 jul 2022
13.53
0.02
0.14803849000740193
19 jul 2022
13.51
-0.02
-0.14781966001478197
18 jul 2022
13.53
0.02
0.14803849000740193
15 jul 2022
13.51
0.05
0.37147102526002973
14 jul 2022
13.46
-0.02
-0.14836795252225518
13 jul 2022
13.48
-0.04
-0.2958579881656805
12 jul 2022
13.52
0.02
0.14814814814814814
11 jul 2022
13.5
0.05
0.37174721189591076
08 jul 2022
13.45
-0.04
-0.2965159377316531
07 jul 2022
13.49
-0.07
-0.5162241887905604
06 jul 2022
13.56
-0.05
-0.36737692872887584
05 jul 2022
13.61
0.08
0.5912786400591279
04 jul 2022
13.53
-0.03
-0.22123893805309736
01 jul 2022
13.56
0.12
0.8928571428571429
30 jun 2022
13.44
0.06
0.4484304932735426
29 jun 2022
13.38
-0.02
-0.14925373134328357
28 jun 2022
13.4
-0.1
-0.7407407407407407
27 jun 2022
13.5
0
0
24 jun 2022
13.5
0.07
0.5212211466865228
22 jun 2022
13.43
0.1
0.7501875468867217
21 jun 2022
13.33
-0.03
-0.2245508982035928
20 jun 2022
13.36
-0.01
-0.07479431563201197
17 jun 2022
13.37
0.07
0.5263157894736842
16 jun 2022
13.3
-0.08
-0.5979073243647235
15 jun 2022
13.38
-0.03
-0.22371364653243847
14 jun 2022
13.41
-0.11
-0.8136094674556213
13 jun 2022
13.52
-0.17
-1.241782322863404
10 jun 2022
13.69
-0.03
-0.21865889212827988
09 jun 2022
13.72
-0.04
-0.29069767441860467
08 jun 2022
13.76
0
0
07 jun 2022
13.76
-0.01
-0.07262164124909223
03 jun 2022
13.77
0
0
02 jun 2022
13.77
-0.03
-0.21739130434782608
01 jun 2022
13.8
-0.03
-0.21691973969631237
31 may 2022
13.83
-0.06
-0.4319654427645788
30 may 2022
13.89
0
0
27 may 2022
13.89
0.07
0.5065123010130246
25 may 2022
13.82
0.02
0.14492753623188406
24 may 2022
13.8
-0.01
-0.07241129616220131
23 may 2022
13.81
-0.01
-0.0723589001447178
20 may 2022
13.82
-0.08
-0.5755395683453237
19 may 2022
13.9
0.04
0.2886002886002886
18 may 2022
13.86
-0.03
-0.2159827213822894
17 may 2022
13.89
-0.03
-0.21551724137931033
16 may 2022
13.92
0.08
0.5780346820809249
13 may 2022
13.84
-0.07
-0.503235082674335
12 may 2022
13.91
0.19
1.3848396501457727
11 may 2022
13.72
-0.04
-0.29069767441860467
10 may 2022
13.76
-0.03
-0.21754894851341552
06 may 2022
13.79
-0.1
-0.7199424046076314
05 may 2022
13.89
0.05
0.36127167630057805
04 may 2022
13.84
-0.08
-0.5747126436781609
03 may 2022
13.92
-0.01
-0.07178750897343862
02 may 2022
13.93
-0.1
-0.7127583749109052
29 abr 2022
14.03
0.04
0.28591851322373124
28 abr 2022
13.99
-0.04
-0.2851033499643621
27 abr 2022
14.03
0.02
0.14275517487508924
26 abr 2022
14.01
-0.04
-0.2846975088967972
25 abr 2022
14.05
0.04
0.28551034975017847
22 abr 2022
14.01
0.02
0.14295925661186562
21 abr 2022
13.99
0.01
0.0715307582260372
20 abr 2022
13.98
0.02
0.14326647564469913
19 abr 2022
13.96
-0.04
-0.2857142857142857
14 abr 2022
14
-0.06
-0.4267425320056899
13 abr 2022
14.06
0
0
12 abr 2022
14.06
0.05
0.35688793718772305
11 abr 2022
14.01
-0.03
-0.21367521367521367
08 abr 2022
14.04
-0.03
-0.21321961620469082
07 abr 2022
14.07
-0.03
-0.2127659574468085
06 abr 2022
14.1
-0.06
-0.423728813559322
05 abr 2022
14.16
-0.03
-0.21141649048625794
04 abr 2022
14.19
0.04
0.2826855123674912
01 abr 2022
14.15
-0.06
-0.422237860661506
31 mar 2022
14.21
0.03
0.21156558533145275
30 mar 2022
14.18
-0.02
-0.14084507042253522
29 mar 2022
14.2
-0.03
-0.21082220660576248
28 mar 2022
14.23
0
0
25 mar 2022
14.23
-0.08
-0.5590496156533893
24 mar 2022
14.31
0.04
0.2803083391730904
23 mar 2022
14.27
0.04
0.28109627547434995
22 mar 2022
14.23
-0.07
-0.48951048951048953
21 mar 2022
14.3
-0.08
-0.5563282336578581
18 mar 2022
14.38
0.08
0.5594405594405595
17 mar 2022
14.3
0.01
0.06997900629811056
16 mar 2022
14.29
-0.07
-0.48746518105849584
15 mar 2022
14.36
-0.07
-0.4851004851004851
14 mar 2022
14.43
-0.01
-0.06925207756232687
11 mar 2022
14.44
0.02
0.13869625520110956
10 mar 2022
14.42
-0.13
-0.8934707903780069
09 mar 2022
14.55
-0.06
-0.4106776180698152
08 mar 2022
14.61
0.02
0.13708019191226867
07 mar 2022
14.59
0.07
0.4820936639118457
04 mar 2022
14.52
0.03
0.2070393374741201
03 mar 2022
14.49
-0.07
-0.4807692307692308
02 mar 2022
14.56
0.1
0.6915629322268326
01 mar 2022
14.46
0.19
1.3314646110721795
28 feb 2022
14.27
0.06
0.422237860661506
25 feb 2022
14.21
-0.08
-0.5598320503848845
24 feb 2022
14.29
0.18
1.2756909992912828
23 feb 2022
14.11
0.01
0.07092198581560284
22 feb 2022
14.1
-0.02
-0.141643059490085
21 feb 2022
14.12
0.02
0.14184397163120568
18 feb 2022
14.1
0.03
0.21321961620469082
17 feb 2022
14.07
0.04
0.2851033499643621
16 feb 2022
14.03
0.02
0.14275517487508924
15 feb 2022
14.01
-0.02
-0.14255167498218105
14 feb 2022
14.03
0.01
0.07132667617689016
11 feb 2022
14.02
-0.02
-0.14245014245014245
10 feb 2022
14.04
0
0
09 feb 2022
14.04
0.01
0.07127583749109052
08 feb 2022
14.03
-0.02
-0.1423487544483986
07 feb 2022
14.05
-0.05
-0.3546099290780142
04 feb 2022
14.1
-0.09
-0.6342494714587738
03 feb 2022
14.19
-0.07
-0.4908835904628331
02 feb 2022
14.26
-0.02
-0.1400560224089636
01 feb 2022
14.28
0.01
0.0700770847932726
31 ene 2022
14.27
0.02
0.14035087719298245
28 ene 2022
14.25
0.01
0.0702247191011236
27 ene 2022
14.24
-0.02
-0.1402524544179523
26 ene 2022
14.26
-0.04
-0.27972027972027974
25 ene 2022
14.3
0.04
0.2805049088359046
24 ene 2022
14.26
0.04
0.2812939521800281
21 ene 2022
14.22
0.01
0.07037297677691766
20 ene 2022
14.21
0
0
19 ene 2022
14.21
-0.04
-0.2807017543859649
18 ene 2022
14.25
-0.02
-0.1401541695865452
17 ene 2022
14.27
-0.03
-0.2097902097902098
14 ene 2022
14.3
0
0
13 ene 2022
14.3
-0.04
-0.2789400278940028
12 ene 2022
14.34
0.07
0.4905395935529082
11 ene 2022
14.27
0
0
10 ene 2022
14.27
0
0
07 ene 2022
14.27
-0.02
-0.13995801259622112
06 ene 2022
14.29
-0.12
-0.8327550312283136
05 ene 2022
14.41
-0.04
-0.2768166089965398
04 ene 2022
14.45
0.02
0.1386001386001386
03 ene 2022
14.43
-0.01
-0.06925207756232687
31 dic 2021
14.44
0
0
30 dic 2021
14.44
0.02
0.13869625520110956
29 dic 2021
14.42
-0.02
-0.13850415512465375
28 dic 2021
14.44
0.02
0.13869625520110956
27 dic 2021
14.42
0
0
23 dic 2021
14.42
0
0
22 dic 2021
14.42
0
0
21 dic 2021
14.42
0
0
20 dic 2021
14.42
0
0
17 dic 2021
14.42
0.01
0.06939625260235947
16 dic 2021
14.41
0
0
15 dic 2021
14.41
-0.05
-0.3457814661134163
14 dic 2021
14.46
-0.02
-0.13812154696132597
13 dic 2021
14.48
0.02
0.13831258644536654
10 dic 2021
14.46
-0.03
-0.2070393374741201
09 dic 2021
14.49
0
0
08 dic 2021
14.49
0.01
0.06906077348066299
07 dic 2021
14.48
0
0
06 dic 2021
14.48
0.03
0.20761245674740483
03 dic 2021
14.45
0.03
0.20804438280166435
02 dic 2021
14.42
0
0
01 dic 2021
14.42
-0.07
-0.4830917874396135
30 nov 2021
14.49
0.04
0.2768166089965398
29 nov 2021
14.45
0.01
0.06925207756232687
26 nov 2021
14.44
0.02
0.13869625520110956
25 nov 2021
14.42
0.04
0.27816411682892905
24 nov 2021
14.38
-0.02
-0.1388888888888889
23 nov 2021
14.4
-0.05
-0.3460207612456747
22 nov 2021
14.45
-0.07
-0.4820936639118457
19 nov 2021
14.52
-0.02
-0.1375515818431912
18 nov 2021
14.54
0.03
0.2067539627842867
17 nov 2021
14.51
0
0
16 nov 2021
14.51
0
0
15 nov 2021
14.51
0.01
0.06896551724137931
12 nov 2021
14.5
0
0
11 nov 2021
14.5
-0.05
-0.3436426116838488
10 nov 2021
14.55
0.03
0.2066115702479339
09 nov 2021
14.52
0.03
0.2070393374741201
08 nov 2021
14.49
0.03
0.2074688796680498
05 nov 2021
14.46
0.04
0.27739251040221913
04 nov 2021
14.42
0.1
0.6983240223463687
03 nov 2021
14.32
-0.02
-0.1394700139470014
02 nov 2021
14.34
0.01
0.06978367062107467
29 oct 2021
14.33
-0.1
-0.693000693000693
28 oct 2021
14.43
-0.06
-0.4140786749482402
27 oct 2021
14.49
0.04
0.2768166089965398
26 oct 2021
14.45
0.01
0.06925207756232687
25 oct 2021
14.44
0.02
0.13869625520110956
22 oct 2021
14.42
0.06
0.4178272980501393
21 oct 2021
14.36
0.01
0.06968641114982578
20 oct 2021
14.35
0.01
0.0697350069735007
19 oct 2021
14.34
-0.01
-0.06968641114982578
18 oct 2021
14.35
-0.04
-0.27797081306462823
15 oct 2021
14.39
0.01
0.06954102920723226
14 oct 2021
14.38
0.02
0.1392757660167131
13 oct 2021
14.36
0.05
0.3494060097833683
12 oct 2021
14.31
0.02
0.13995801259622112
11 oct 2021
14.29
-0.02
-0.13976240391334732
08 oct 2021
14.31
-0.01
-0.06983240223463687
07 oct 2021
14.32
-0.01
-0.06978367062107467
06 oct 2021
14.33
-0.01
-0.0697350069735007
05 oct 2021
14.34
0.03
0.20964360587002095
04 oct 2021
14.31
0.02
0.13995801259622112
01 oct 2021
14.29
0.04
0.2807017543859649
30 sept 2021
14.25
-0.05
-0.34965034965034963
29 sept 2021
14.3
0
0
28 sept 2021
14.3
-0.01
-0.06988120195667366
27 sept 2021
14.31
0.02
0.13995801259622112
24 sept 2021
14.29
-0.03
-0.20949720670391062
23 sept 2021
14.32
-0.05
-0.34794711203897005
22 sept 2021
14.37
-0.01
-0.06954102920723226
21 sept 2021
14.38
0.01
0.06958942240779402
20 sept 2021
14.37
0
0
17 sept 2021
14.37
-0.03
-0.20833333333333334
16 sept 2021
14.4
-0.01
-0.06939625260235947
15 sept 2021
14.41
0
0
14 sept 2021
14.41
-0.02
-0.1386001386001386
13 sept 2021
14.43
0.01
0.06934812760055478
10 sept 2021
14.42
0.03
0.20847810979847117
09 sept 2021
14.39
0.01
0.06954102920723226
08 sept 2021
14.38
0.02
0.1392757660167131
07 sept 2021
14.36
0
0
06 sept 2021
14.36
0.01
0.06968641114982578
03 sept 2021
14.35
0
0
02 sept 2021
14.35
0.02
0.13956734124214934
01 sept 2021
14.33
-0.03
-0.20891364902506965
31 ago 2021
14.36
-0.02
-0.13908205841446453
30 ago 2021
14.38
0.05
0.34891835310537334
27 ago 2021
14.33
0.01
0.06983240223463687
26 ago 2021
14.32
-0.02
-0.1394700139470014
25 ago 2021
14.34
-0.01
-0.06968641114982578
24 ago 2021
14.35
0.03
0.20949720670391062
23 ago 2021
14.32
0
0
20 ago 2021
14.32
0
0
19 ago 2021
14.32
-0.01
-0.06978367062107467
18 ago 2021
14.33
-0.02
-0.13937282229965156
17 ago 2021
14.35
0
0
16 ago 2021
14.35
0.01
0.0697350069735007
13 ago 2021
14.34
0
0
12 ago 2021
14.34
0.01
0.06978367062107467
11 ago 2021
14.33
0
0
10 ago 2021
14.33
0
0
09 ago 2021
14.33
0
0
06 ago 2021
14.33
-0.02
-0.13937282229965156
05 ago 2021
14.35
-0.02
-0.13917884481558804
04 ago 2021
14.37
0.01
0.06963788300835655
03 ago 2021
14.36
0
0
02 ago 2021
14.36
0.01
0.06968641114982578
30 jul 2021
14.35
0.01
0.0697350069735007
29 jul 2021
14.34
0.03
0.20964360587002095
28 jul 2021
14.31
0
0
27 jul 2021
14.31
0.02
0.13995801259622112
26 jul 2021
14.29
0.04
0.2807017543859649
23 jul 2021
14.25
0.02
0.14054813773717498
22 jul 2021
14.23
0.01
0.07032348804500703
21 jul 2021
14.22
0
0
20 jul 2021
14.22
0
0
19 jul 2021
14.22
0.01
0.07037297677691766
16 jul 2021
14.21
0.02
0.14094432699083861
15 jul 2021
14.19
-0.01
-0.07042253521126761
14 jul 2021
14.2
0.03
0.2117148906139732
13 jul 2021
14.17
0.03
0.21216407355021216
12 jul 2021
14.14
0.02
0.141643059490085
09 jul 2021
14.12
-0.02
-0.14144271570014144
08 jul 2021
14.14
-0.04
-0.2820874471086037
07 jul 2021
14.18
0.03
0.21201413427561838
06 jul 2021
14.15
0.02
0.14154281670205238
05 jul 2021
14.13
0.02
0.14174344436569808
02 jul 2021
14.11
0
0
01 jul 2021
14.11
0.01
0.07092198581560284
30 jun 2021
14.1
0.03
0.21321961620469082
29 jun 2021
14.07
0
0
28 jun 2021
14.07
0.03
0.21367521367521367
25 jun 2021
14.04
-0.01
-0.0711743772241993
24 jun 2021
14.05
0.04
0.28551034975017847
22 jun 2021
14.01
0.02
0.14295925661186562
21 jun 2021
13.99
0
0
18 jun 2021
13.99
-0.03
-0.21398002853067047
17 jun 2021
14.02
-0.09
-0.6378454996456414
16 jun 2021
14.11
0
0
15 jun 2021
14.11
-0.01
-0.0708215297450425
14 jun 2021
14.12
-0.03
-0.21201413427561838
11 jun 2021
14.15
0.05
0.3546099290780142
10 jun 2021
14.1
-0.02
-0.141643059490085
09 jun 2021
14.12
0.01
0.07087172218284904
08 jun 2021
14.11
0
0
07 jun 2021
14.11
0.01
0.07092198581560284
04 jun 2021
14.1
0.01
0.07097232079488999
03 jun 2021
14.09
-0.01
-0.07092198581560284
02 jun 2021
14.1
0.01
0.07097232079488999
01 jun 2021
14.09
0.01
0.07102272727272728
31 may 2021
14.08
0.01
0.07107320540156362
28 may 2021
14.07
0.02
0.1423487544483986
27 may 2021
14.05
-0.04
-0.28388928317955997
26 may 2021
14.09
0.01
0.07102272727272728
25 may 2021
14.08
0.06
0.42796005706134094
21 may 2021
14.02
0.01
0.07137758743754462
20 may 2021
14.01
-0.04
-0.2846975088967972
19 may 2021
14.05
-0.01
-0.07112375533428165
18 may 2021
14.06
0.02
0.14245014245014245
17 may 2021
14.04
0.01
0.07127583749109052
14 may 2021
14.03
-0.02
-0.1423487544483986
12 may 2021
14.05
0
0
11 may 2021
14.05
-0.02
-0.14214641080312723
10 may 2021
14.07
0.02
0.1423487544483986
07 may 2021
14.05
0
0
06 may 2021
14.05
0.03
0.21398002853067047
05 may 2021
14.02
0
0
04 may 2021
14.02
0.04
0.2861230329041488
03 may 2021
13.98
0
0
30 abr 2021
13.98
0.02
0.14326647564469913
29 abr 2021
13.96
-0.01
-0.07158196134574088
28 abr 2021
13.97
0
0
27 abr 2021
13.97
0.01
0.07163323782234957
26 abr 2021
13.96
-0.01
-0.07158196134574088
23 abr 2021
13.97
0
0
22 abr 2021
13.97
0
0
21 abr 2021
13.97
0.02
0.14336917562724014
20 abr 2021
13.95
-0.01
-0.07163323782234957
19 abr 2021
13.96
0
0
16 abr 2021
13.96
0
0
15 abr 2021
13.96
0.01
0.07168458781362007
14 abr 2021
13.95
0.01
0.07173601147776183
13 abr 2021
13.94
0.01
0.07178750897343862
12 abr 2021
13.93
-0.01
-0.07173601147776183
09 abr 2021
13.94
-0.02
-0.14326647564469913
08 abr 2021
13.96
0.01
0.07168458781362007
07 abr 2021
13.95
0.01
0.07173601147776183
06 abr 2021
13.94
0.01
0.07178750897343862
01 abr 2021
13.93
0.02
0.14378145219266714
31 mar 2021
13.91
0.01
0.07194244604316546
30 mar 2021
13.9
-0.05
-0.35842293906810035
29 mar 2021
13.95
-0.02
-0.14316392269148176
26 mar 2021
13.97
0.01
0.07163323782234957
25 mar 2021
13.96
0.02
0.14347202295552366
24 mar 2021
13.94
0.03
0.21567217828900073
23 mar 2021
13.91
0.03
0.21613832853025935
22 mar 2021
13.88
0.03
0.21660649819494585
19 mar 2021
13.85
-0.02
-0.14419610670511895
18 mar 2021
13.87
-0.03
-0.2158273381294964
17 mar 2021
13.9
-0.04
-0.28694404591104733
16 mar 2021
13.94
0.05
0.3599712023038157
15 mar 2021
13.89
-0.01
-0.07194244604316546
12 mar 2021
13.9
-0.04
-0.28694404591104733
11 mar 2021
13.94
0.06
0.4322766570605187
10 mar 2021
13.88
0.01
0.07209805335255948
09 mar 2021
13.87
0.02
0.1444043321299639
08 mar 2021
13.85
0
0
05 mar 2021
13.85
-0.04
-0.28797696184305255
04 mar 2021
13.89
0.01
0.07204610951008646
03 mar 2021
13.88
0.01
0.07209805335255948
02 mar 2021
13.87
0.01
0.07215007215007214
01 mar 2021
13.86
0.07
0.5076142131979695
26 feb 2021
13.79
-0.02
-0.14482259232440262
25 feb 2021
13.81
-0.03
-0.21676300578034682
24 feb 2021
13.84
-0.01
-0.07220216606498195
23 feb 2021
13.85
-0.01
-0.07215007215007214
22 feb 2021
13.86
-0.02
-0.1440922190201729
19 feb 2021
13.88
-0.04
-0.28735632183908044
18 feb 2021
13.92
-0.04
-0.28653295128939826
17 feb 2021
13.96
-0.05
-0.35688793718772305
16 feb 2021
14.01
0
0
15 feb 2021
14.01
-0.01
-0.07132667617689016
12 feb 2021
14.02
-0.02
-0.14245014245014245
11 feb 2021
14.04
0
0
10 feb 2021
14.04
0.01
0.07127583749109052
09 feb 2021
14.03
0.01
0.07132667617689016
08 feb 2021
14.02
0
0
05 feb 2021
14.02
-0.02
-0.14245014245014245
04 feb 2021
14.04
-0.02
-0.1422475106685633
03 feb 2021
14.06
0.01
0.0711743772241993
02 feb 2021
14.05
0
0
01 feb 2021
14.05
-0.01
-0.07112375533428165
29 ene 2021
14.06
0
0
28 ene 2021
14.06
0.02
0.14245014245014245
27 ene 2021
14.04
-0.01
-0.0711743772241993
26 ene 2021
14.05
0.02
0.14255167498218105
25 ene 2021
14.03
0.01
0.07132667617689016
22 ene 2021
14.02
0
0
21 ene 2021
14.02
-0.01
-0.07127583749109052
20 ene 2021
14.03
0.01
0.07132667617689016
19 ene 2021
14.02
0.01
0.07137758743754462
18 ene 2021
14.01
-0.01
-0.07132667617689016
15 ene 2021
14.02
0.01
0.07137758743754462
14 ene 2021
14.01
0.03
0.2145922746781116
13 ene 2021
13.98
0.02
0.14326647564469913
12 ene 2021
13.96
-0.03
-0.21443888491779842
11 ene 2021
13.99
-0.02
-0.14275517487508924
08 ene 2021
14.01
0
0
07 ene 2021
14.01
-0.01
-0.07132667617689016
06 ene 2021
14.02
-0.01
-0.07127583749109052
05 ene 2021
14.03
0
0
04 ene 2021
14.03
0.01
0.07132667617689016
31 dic 2020
14.02
0.01
0.07137758743754462
30 dic 2020
14.01
0
0
29 dic 2020
14.01
0.01
0.07142857142857142
28 dic 2020
14
0.02
0.1430615164520744
23 dic 2020
13.98
-0.03
-0.21413276231263384
22 dic 2020
14.01
0
0
21 dic 2020
14.01
-0.01
-0.07132667617689016
18 dic 2020
14.02
-0.02
-0.14245014245014245
17 dic 2020
14.04
0.04
0.2857142857142857
16 dic 2020
14
-0.01
-0.07137758743754462
15 dic 2020
14.01
0.01
0.07142857142857142
14 dic 2020
14
-0.02
-0.14265335235378032
11 dic 2020
14.02
0.01
0.07137758743754462
10 dic 2020
14.01
0.01
0.07142857142857142
09 dic 2020
14
0.01
0.07147962830593281
08 dic 2020
13.99
0.01
0.0715307582260372
07 dic 2020
13.98
0.04
0.28694404591104733
04 dic 2020
13.94
0.01
0.07178750897343862
03 dic 2020
13.93
0.03
0.2158273381294964
02 dic 2020
13.9
-0.02
-0.14367816091954022
01 dic 2020
13.92
0
0
30 nov 2020
13.92
0.02
0.14388489208633093
27 nov 2020
13.9
0.01
0.07199424046076314
26 nov 2020
13.89
0
0
25 nov 2020
13.89
0.02
0.14419610670511895
24 nov 2020
13.87
0.01
0.07215007215007214
23 nov 2020
13.86
0.01
0.07220216606498195
20 nov 2020
13.85
0.01
0.07225433526011561
19 nov 2020
13.84
-0.01
-0.07220216606498195
18 nov 2020
13.85
0
0
17 nov 2020
13.85
0.01
0.07225433526011561
16 nov 2020
13.84
0.01
0.07230657989877079
13 nov 2020
13.83
0.03
0.21739130434782608
12 nov 2020
13.8
0
0
11 nov 2020
13.8
0.01
0.0725163161711385
10 nov 2020
13.79
0
0
09 nov 2020
13.79
-0.02
-0.14482259232440262
06 nov 2020
13.81
-0.01
-0.0723589001447178
05 nov 2020
13.82
-0.01
-0.07230657989877079
04 nov 2020
13.83
0.01
0.0723589001447178
03 nov 2020
13.82
0.02
0.14492753623188406
02 nov 2020
13.8
-0.02
-0.1447178002894356
30 oct 2020
13.82
-0.02
-0.14450867052023122
29 oct 2020
13.84
0
0
28 oct 2020
13.84
-0.03
-0.21629416005767843
27 oct 2020
13.87
0.01
0.07215007215007214
26 oct 2020
13.86
0
0
23 oct 2020
13.86
0
0
22 oct 2020
13.86
-0.01
-0.07209805335255948
21 oct 2020
13.87
-0.03
-0.2158273381294964
20 oct 2020
13.9
0.01
0.07199424046076314
19 oct 2020
13.89
-0.01
-0.07194244604316546
16 oct 2020
13.9
0.02
0.1440922190201729
15 oct 2020
13.88
0
0
14 oct 2020
13.88
0
0
13 oct 2020
13.88
0
0
12 oct 2020
13.88
0.01
0.07209805335255948
09 oct 2020
13.87
0.03
0.21676300578034682
08 oct 2020
13.84
0
0
07 oct 2020
13.84
0.01
0.07230657989877079
06 oct 2020
13.83
-0.01
-0.07225433526011561
05 oct 2020
13.84
0
0
02 oct 2020
13.84
0.01
0.07230657989877079
01 oct 2020
13.83
-0.03
-0.21645021645021645
30 sept 2020
13.86
0.01
0.07220216606498195
29 sept 2020
13.85
0.02
0.14461315979754158
28 sept 2020
13.83
-0.01
-0.07225433526011561
25 sept 2020
13.84
0.03
0.2172338884866039
24 sept 2020
13.81
-0.03
-0.21676300578034682
23 sept 2020
13.84
-0.02
-0.1443001443001443
22 sept 2020
13.86
-0.01
-0.07209805335255948
21 sept 2020
13.87
-0.02
-0.14398848092152627
18 sept 2020
13.89
0
0
17 sept 2020
13.89
0.01
0.07204610951008646
16 sept 2020
13.88
0.01
0.07209805335255948
15 sept 2020
13.87
-0.01
-0.07204610951008646
14 sept 2020
13.88
0.01
0.07209805335255948
11 sept 2020
13.87
0.01
0.07215007215007214
10 sept 2020
13.86
0
0
09 sept 2020
13.86
0.01
0.07220216606498195
08 sept 2020
13.85
0.02
0.14461315979754158
07 sept 2020
13.83
-0.01
-0.07225433526011561
04 sept 2020
13.84
-0.03
-0.21629416005767843
03 sept 2020
13.87
-0.02
-0.14398848092152627
02 sept 2020
13.89
0.02
0.14419610670511895
01 sept 2020
13.87
0
0
31 ago 2020
13.87
0.01
0.07215007215007214
28 ago 2020
13.86
0.01
0.07220216606498195
27 ago 2020
13.85
0.03
0.2170767004341534
26 ago 2020
13.82
-0.01
-0.07230657989877079
25 ago 2020
13.83
-0.02
-0.1444043321299639
24 ago 2020
13.85
0.05
0.36231884057971014
21 ago 2020
13.8
-0.03
-0.21691973969631237
20 ago 2020
13.83
-0.03
-0.21645021645021645
19 ago 2020
13.86
0.05
0.3620564808110065
18 ago 2020
13.81
-0.01
-0.0723589001447178
17 ago 2020
13.82
0.03
0.21754894851341552
14 ago 2020
13.79
-0.03
-0.2170767004341534
13 ago 2020
13.82
0
0
12 ago 2020
13.82
-0.03
-0.21660649819494585
11 ago 2020
13.85
-0.01
-0.07215007215007214
10 ago 2020
13.86
0.01
0.07220216606498195
07 ago 2020
13.85
-0.01
-0.07215007215007214
06 ago 2020
13.86
0.04
0.2894356005788712
05 ago 2020
13.82
0
0
04 ago 2020
13.82
0.02
0.14492753623188406
03 ago 2020
13.8
0.03
0.2178649237472767
31 jul 2020
13.77
0
0
30 jul 2020
13.77
0.03
0.2183406113537118
29 jul 2020
13.74
0.01
0.07283321194464676
28 jul 2020
13.73
0
0
27 jul 2020
13.73
0.01
0.0728862973760933
24 jul 2020
13.72
-0.01
-0.07283321194464676
23 jul 2020
13.73
0
0
22 jul 2020
13.73
0.03
0.21897810218978103
21 jul 2020
13.7
-0.01
-0.07293946024799416
20 jul 2020
13.71
0.06
0.43956043956043955
17 jul 2020
13.65
0.01
0.07331378299120235
16 jul 2020
13.64
0.01
0.07336757153338225
15 jul 2020
13.63
0
0
14 jul 2020
13.63
0.04
0.29433406916850624
13 jul 2020
13.59
-0.01
-0.07352941176470588
10 jul 2020
13.6
-0.02
-0.14684287812041116
09 jul 2020
13.62
-0.01
-0.07336757153338225
08 jul 2020
13.63
-0.01
-0.07331378299120235
07 jul 2020
13.64
0.02
0.14684287812041116
06 jul 2020
13.62
0
0
03 jul 2020
13.62
0.02
0.14705882352941177
02 jul 2020
13.6
0.03
0.2210759027266028
01 jul 2020
13.57
-0.02
-0.14716703458425312
30 jun 2020
13.59
0.03
0.22123893805309736
29 jun 2020
13.56
-0.01
-0.07369196757553427
26 jun 2020
13.57
0.01
0.07374631268436578
25 jun 2020
13.56
-0.01
-0.07369196757553427
24 jun 2020
13.57
0.03
0.22156573116691286
22 jun 2020
13.54
0.03
0.22205773501110287
19 jun 2020
13.51
0.01
0.07407407407407407
18 jun 2020
13.5
0
0
17 jun 2020
13.5
0.01
0.07412898443291327
16 jun 2020
13.49
0.02
0.14847809948032664
15 jun 2020
13.47
-0.01
-0.07418397626112759
12 jun 2020
13.48
-0.05
-0.36954915003695493
11 jun 2020
13.53
0.06
0.44543429844098
10 jun 2020
13.47
-0.04
-0.29607698001480387
09 jun 2020
13.51
0.06
0.44609665427509293
08 jun 2020
13.45
0.02
0.14892032762472077
05 jun 2020
13.43
0.02
0.14914243102162567
04 jun 2020
13.41
-0.05
-0.37147102526002973
03 jun 2020
13.46
0
0
02 jun 2020
13.46
0.03
0.22338049143708116
29 may 2020
13.43
0.03
0.22388059701492538
28 may 2020
13.4
0.01
0.07468259895444361
27 may 2020
13.39
0
0
26 may 2020
13.39
0.03
0.2245508982035928
25 may 2020
13.36
0
0
22 may 2020
13.36
0.01
0.0749063670411985
20 may 2020
13.35
0.02
0.15003750937734434
19 may 2020
13.33
0.03
0.22556390977443608
18 may 2020
13.3
0.03
0.22607385079125847
15 may 2020
13.27
0.03
0.22658610271903323
14 may 2020
13.24
-0.02
-0.15082956259426847
13 may 2020
13.26
0.01
0.07547169811320754
12 may 2020
13.25
-0.02
-0.15071590052750566
11 may 2020
13.27
0
0
08 may 2020
13.27
0.06
0.45420136260408783
07 may 2020
13.21
-0.01
-0.07564296520423601
06 may 2020
13.22
-0.03
-0.22641509433962265
05 may 2020
13.25
0
0
04 may 2020
13.25
-0.03
-0.22590361445783133
30 abr 2020
13.28
0.03
0.22641509433962265
29 abr 2020
13.25
0.01
0.0755287009063444
28 abr 2020
13.24
0.02
0.15128593040847202
27 abr 2020
13.22
0.04
0.30349013657056145
24 abr 2020
13.18
0.02
0.1519756838905775
23 abr 2020
13.16
0.05
0.38138825324180015
22 abr 2020
13.11
-0.01
-0.07621951219512195
21 abr 2020
13.12
0
0
20 abr 2020
13.12
-0.09
-0.6813020439061317
17 abr 2020
13.21
-0.06
-0.45214770158251694
16 abr 2020
13.27
-0.01
-0.07530120481927711
15 abr 2020
13.28
-0.03
-0.22539444027047334
14 abr 2020
13.31
0.09
0.680786686838124
09 abr 2020
13.22
-0.01
-0.07558578987150416
08 abr 2020
13.23
0.04
0.3032600454890068
07 abr 2020
13.19
-0.05
-0.3776435045317221
06 abr 2020
13.24
0.04
0.30303030303030304
03 abr 2020
13.2
0.14
1.0719754977029097
02 abr 2020
13.06
0.05
0.3843197540353574
01 abr 2020
13.01
-0.08
-0.6111535523300229
31 mar 2020
13.09
-0.05
-0.380517503805175
30 mar 2020
13.14
-0.03
-0.22779043280182232
27 mar 2020
13.17
0.03
0.228310502283105
26 mar 2020
13.14
0.17
1.3107170393215113
25 mar 2020
12.97
0.11
0.8553654743390358
24 mar 2020
12.86
0.08
0.6259780907668232
23 mar 2020
12.78
0.15
1.187648456057007
20 mar 2020
12.63
0.15
1.2019230769230769
19 mar 2020
12.48
-0.02
-0.16
18 mar 2020
12.5
-0.21
-1.6522423288749017
17 mar 2020
12.71
-0.14
-1.0894941634241244
16 mar 2020
12.85
-0.22
-1.6832440703902065
13 mar 2020
13.07
-0.07
-0.532724505327245
12 mar 2020
13.14
-0.06
-0.45454545454545453
11 mar 2020
13.2
-0.14
-1.0494752623688155
10 mar 2020
13.34
-0.07
-0.5219985085756897
09 mar 2020
13.41
-0.13
-0.9601181683899557
06 mar 2020
13.54
-0.07
-0.5143277002204262
05 mar 2020
13.61
-0.02
-0.1467351430667645
04 mar 2020
13.63
0.07
0.5162241887905604
03 mar 2020
13.56
0.05
0.3700962250185048
02 mar 2020
13.51
-0.05
-0.3687315634218289
28 feb 2020
13.56
-0.01
-0.07369196757553427
27 feb 2020
13.57
0.01
0.07374631268436578
26 feb 2020
13.56
-0.02
-0.14727540500736377
25 feb 2020
13.58
0.01
0.07369196757553427
24 feb 2020
13.57
0
0
21 feb 2020
13.57
0
0
20 feb 2020
13.57
0.01
0.07374631268436578
19 feb 2020
13.56
-0.01
-0.07369196757553427
18 feb 2020
13.57
0.01
0.07374631268436578
17 feb 2020
13.56
0
0
14 feb 2020
13.56
0
0
13 feb 2020
13.56
0.02
0.14771048744460857
12 feb 2020
13.54
0.01
0.07390983000739099
11 feb 2020
13.53
-0.03
-0.22123893805309736
10 feb 2020
13.56
0
0
07 feb 2020
13.56
0.02
0.14771048744460857
06 feb 2020
13.54
0
0
05 feb 2020
13.54
-0.02
-0.14749262536873156
04 feb 2020
13.56
-0.01
-0.07369196757553427
03 feb 2020
13.57
-0.01
-0.07363770250368189
31 ene 2020
13.58
0.01
0.07369196757553427
30 ene 2020
13.57
0
0
29 ene 2020
13.57
-0.01
-0.07363770250368189
28 ene 2020
13.58
0.01
0.07369196757553427
27 ene 2020
13.57
0.02
0.14760147601476015
24 ene 2020
13.55
0.01
0.07385524372230429
23 ene 2020
13.54
0.02
0.14792899408284024
22 ene 2020
13.52
0
0
21 ene 2020
13.52
0.01
0.07401924500370097
20 ene 2020
13.51
0
0
17 ene 2020
13.51
-0.03
-0.22156573116691286
16 ene 2020
13.54
0.01
0.07390983000739099
15 ene 2020
13.53
0.03
0.2222222222222222
14 ene 2020
13.5
0.02
0.14836795252225518
13 ene 2020
13.48
0
0
10 ene 2020
13.48
0.02
0.1485884101040119
09 ene 2020
13.46
-0.02
-0.14836795252225518
08 ene 2020
13.48
-0.01
-0.07412898443291327
07 ene 2020
13.49
-0.04
-0.29563932002956395
06 ene 2020
13.53
-0.01
-0.07385524372230429
03 ene 2020
13.54
0.06
0.44510385756676557
02 ene 2020
13.48
0.04
0.2976190476190476
31 dic 2019
13.44
0
0
30 dic 2019
13.44
-0.02
-0.1485884101040119
27 dic 2019
13.46
0.01
0.07434944237918216
23 dic 2019
13.45
0
0
20 dic 2019
13.45
0.01
0.0744047619047619
19 dic 2019
13.44
-0.03
-0.22271714922049
18 dic 2019
13.47
0.04
0.29784065524944153
17 dic 2019
13.43
0
0
16 dic 2019
13.43
0.01
0.07451564828614009
13 dic 2019
13.42
-0.02
-0.1488095238095238
12 dic 2019
13.44
0.01
0.07446016381236038
11 dic 2019
13.43
0.03
0.22388059701492538
10 dic 2019
13.4
-0.02
-0.14903129657228018
09 dic 2019
13.42
0.02
0.14925373134328357
06 dic 2019
13.4
0
0
05 dic 2019
13.4
-0.03
-0.22338049143708116
04 dic 2019
13.43
0.01
0.07451564828614009
03 dic 2019
13.42
0.03
0.22404779686333084
02 dic 2019
13.39
-0.03
-0.22354694485842028
29 nov 2019
13.42
0
0
28 nov 2019
13.42
0
0
27 nov 2019
13.42
-0.01
-0.07446016381236038
26 nov 2019
13.43
0.01
0.07451564828614009
25 nov 2019
13.42
0
0
22 nov 2019
13.42
0.01
0.07457121551081283
21 nov 2019
13.41
-0.02
-0.14892032762472077
20 nov 2019
13.43
0.01
0.07451564828614009
19 nov 2019
13.42
0.01
0.07457121551081283
18 nov 2019
13.41
0.01
0.07462686567164178
15 nov 2019
13.4
-0.02
-0.14903129657228018
14 nov 2019
13.42
0.01
0.07457121551081283
13 nov 2019
13.41
0.01
0.07462686567164178
12 nov 2019
13.4
0
0
11 nov 2019
13.4
-0.01
-0.07457121551081283
08 nov 2019
13.41
-0.03
-0.22321428571428573
07 nov 2019
13.44
0.01
0.07446016381236038
06 nov 2019
13.43
0
0
05 nov 2019
13.43
-0.01
-0.0744047619047619
04 nov 2019
13.44
0
0
31 oct 2019
13.44
0.04
0.29850746268656714
30 oct 2019
13.4
0.01
0.07468259895444361
29 oct 2019
13.39
-0.03
-0.22354694485842028
28 oct 2019
13.42
-0.03
-0.22304832713754646
25 oct 2019
13.45
0.02
0.14892032762472077
24 oct 2019
13.43
0
0
23 oct 2019
13.43
0.01
0.07451564828614009
22 oct 2019
13.42
0
0
21 oct 2019
13.42
-0.01
-0.07446016381236038
18 oct 2019
13.43
0.01
0.07451564828614009
17 oct 2019
13.42
0
0
16 oct 2019
13.42
-0.03
-0.22304832713754646
15 oct 2019
13.45
-0.01
-0.07429420505200594
14 oct 2019
13.46
0.03
0.22338049143708116
11 oct 2019
13.43
-0.04
-0.2969561989606533
10 oct 2019
13.47
-0.04
-0.29607698001480387
09 oct 2019
13.51
-0.01
-0.07396449704142012
08 oct 2019
13.52
0
0
07 oct 2019
13.52
0
0
04 oct 2019
13.52
0.01
0.07401924500370097
03 oct 2019
13.51
0.03
0.22255192878338279
02 oct 2019
13.48
0
0
01 oct 2019
13.48
0
0
30 sept 2019
13.48
-0.03
-0.22205773501110287
27 sept 2019
13.51
0.01
0.07407407407407407
26 sept 2019
13.5
-0.02
-0.14792899408284024
25 sept 2019
13.52
-0.01
-0.07390983000739099
24 sept 2019
13.53
0.02
0.14803849000740193
23 sept 2019
13.51
0.04
0.2969561989606533
20 sept 2019
13.47
0
0
19 sept 2019
13.47
-0.02
-0.14825796886582654
18 sept 2019
13.49
0.01
0.07418397626112759
17 sept 2019
13.48
0.01
0.07423904974016332
16 sept 2019
13.47
0.02
0.14869888475836432
13 sept 2019
13.45
-0.06
-0.44411547002220575
12 sept 2019
13.51
0.04
0.2969561989606533
11 sept 2019
13.47
-0.02
-0.14825796886582654
10 sept 2019
13.49
0.01
0.07418397626112759
09 sept 2019
13.48
-0.04
-0.2958579881656805
06 sept 2019
13.52
0.02
0.14814814814814814
05 sept 2019
13.5
-0.04
-0.29542097488921715
04 sept 2019
13.54
-0.04
-0.29455081001472755
03 sept 2019
13.58
0.01
0.07369196757553427
02 sept 2019
13.57
-0.04
-0.29390154298310067
30 ago 2019
13.61
0
0
29 ago 2019
13.61
0
0
28 ago 2019
13.61
0.06
0.44280442804428044
27 ago 2019
13.55
-0.01
-0.07374631268436578
26 ago 2019
13.56
0.03
0.22172949002217296
23 ago 2019
13.53
-0.01
-0.07385524372230429
22 ago 2019
13.54
-0.01
-0.07380073800738007
21 ago 2019
13.55
0
0
20 ago 2019
13.55
0.01
0.07385524372230429
19 ago 2019
13.54
-0.02
-0.14749262536873156
16 ago 2019
13.56
0.02
0.14771048744460857
14 ago 2019
13.54
0.02
0.14792899408284024
13 ago 2019
13.52
0
0
12 ago 2019
13.52
0
0
09 ago 2019
13.52
0.01
0.07401924500370097
08 ago 2019
13.51
-0.05
-0.3687315634218289
07 ago 2019
13.56
0.06
0.4444444444444444
06 ago 2019
13.5
0.01
0.07412898443291327
05 ago 2019
13.49
0.02
0.14847809948032664
02 ago 2019
13.47
0.01
0.07429420505200594
01 ago 2019
13.46
-0.01
-0.07423904974016332
31 jul 2019
13.47
0.02
0.14869888475836432
30 jul 2019
13.45
-0.02
-0.14847809948032664
29 jul 2019
13.47
0.01
0.07429420505200594
26 jul 2019
13.46
-0.01
-0.07423904974016332
25 jul 2019
13.47
-0.01
-0.07418397626112759
24 jul 2019
13.48
0.03
0.22304832713754646
23 jul 2019
13.45
-0.01
-0.07429420505200594
22 jul 2019
13.46
0
0
19 jul 2019
13.46
0.02
0.1488095238095238
18 jul 2019
13.44
-0.02
-0.1485884101040119
17 jul 2019
13.46
0.04
0.29806259314456035
16 jul 2019
13.42
0.01
0.07457121551081283
15 jul 2019
13.41
0.02
0.14936519790888722
12 jul 2019
13.39
-0.02
-0.14914243102162567
11 jul 2019
13.41
-0.02
-0.14892032762472077
10 jul 2019
13.43
0.08
0.599250936329588
09 jul 2019
13.35
-0.03
-0.2242152466367713
08 jul 2019
13.38
0
0
05 jul 2019
13.38
-0.03
-0.22371364653243847
04 jul 2019
13.41
0.01
0.07462686567164178
03 jul 2019
13.4
0.05
0.37453183520599254
02 jul 2019
13.35
-0.01
-0.0748502994011976
01 jul 2019
13.36
0.03
0.2250562640660165
28 jun 2019
13.33
0
0
27 jun 2019
13.33
-0.01
-0.07496251874062969
26 jun 2019
13.34
-0.01
-0.0749063670411985
25 jun 2019
13.35
-0.01
-0.0748502994011976
24 jun 2019
13.36
0.01
0.0749063670411985
21 jun 2019
13.35
-0.03
-0.2242152466367713
20 jun 2019
13.38
0.1
0.7530120481927711
19 jun 2019
13.28
0
0
18 jun 2019
13.28
0.08
0.6060606060606061
17 jun 2019
13.2
-0.03
-0.22675736961451248
14 jun 2019
13.23
-0.01
-0.0755287009063444
13 jun 2019
13.24
0.01
0.07558578987150416
12 jun 2019
13.23
-0.02
-0.1509433962264151
11 jun 2019
13.25
-0.06
-0.4507888805409467
07 jun 2019
13.31
0.04
0.30143180105501133
06 jun 2019
13.27
-0.02
-0.1504890895410083
05 jun 2019
13.29
0.02
0.15071590052750566
04 jun 2019
13.27
0.05
0.37821482602118
03 jun 2019
13.22
0.01
0.0757002271006813
31 may 2019
13.21
0.03
0.2276176024279211
29 may 2019
13.18
0.02
0.1519756838905775
28 may 2019
13.16
0
0
27 may 2019
13.16
0.01
0.07604562737642585
24 may 2019
13.15
0.01
0.076103500761035
23 may 2019
13.14
0
0
22 may 2019
13.14
0.02
0.1524390243902439
21 may 2019
13.12
0
0
20 may 2019
13.12
-0.02
-0.15220700152207
17 may 2019
13.14
0.02
0.1524390243902439
16 may 2019
13.12
-0.02
-0.15220700152207
15 may 2019
13.14
0.01
0.07616146230007616
14 may 2019
13.13
-0.01
-0.076103500761035
13 may 2019
13.14
0.03
0.2288329519450801
10 may 2019
13.11
-0.01
-0.07621951219512195
08 may 2019
13.12
0
0
07 may 2019
13.12
0.01
0.07627765064836003
06 may 2019
13.11
0
0
03 may 2019
13.11
0
0
02 may 2019
13.11
-0.02
-0.15232292460015232
30 abr 2019
13.13
0.01
0.07621951219512195
29 abr 2019
13.12
-0.01
-0.07616146230007616
26 abr 2019
13.13
0.02
0.15255530129672007
25 abr 2019
13.11
0
0
24 abr 2019
13.11
0.02
0.15278838808250572
23 abr 2019
13.09
0.01
0.0764525993883792
18 abr 2019
13.08
0.02
0.15313935681470137
17 abr 2019
13.06
-0.01
-0.07651109410864575
16 abr 2019
13.07
-0.01
-0.0764525993883792
15 abr 2019
13.08
-0.01
-0.07639419404125286
12 abr 2019
13.09
-0.02
-0.15255530129672007
11 abr 2019
13.11
-0.01
-0.07621951219512195
10 abr 2019
13.12
0.02
0.15267175572519084
09 abr 2019
13.1
0
0
08 abr 2019
13.1
0.03
0.22953328232593725
05 abr 2019
13.07
-0.01
-0.0764525993883792
04 abr 2019
13.08
-0.01
-0.07639419404125286
03 abr 2019
13.09
-0.01
-0.07633587786259542
02 abr 2019
13.1
0
0
01 abr 2019
13.1
-0.02
-0.1524390243902439
29 mar 2019
13.12
0.02
0.15267175572519084
28 mar 2019
13.1
-0.02
-0.1524390243902439
27 mar 2019
13.12
-0.01
-0.07616146230007616
26 mar 2019
13.13
-0.01
-0.076103500761035
25 mar 2019
13.14
-0.02
-0.1519756838905775
22 mar 2019
13.16
0.07
0.5347593582887701
21 mar 2019
13.09
0.03
0.22970903522205208
20 mar 2019
13.06
0.03
0.23023791250959325
19 mar 2019
13.03
-0.03
-0.22970903522205208
18 mar 2019
13.06
0
0
15 mar 2019
13.06
0.02
0.15337423312883436
14 mar 2019
13.04
0.02
0.15360983102918588
13 mar 2019
13.02
0.02
0.15384615384615385
12 mar 2019
13
0
0
11 mar 2019
13
0.01
0.07698229407236336
08 mar 2019
12.99
-0.01
-0.07692307692307693
07 mar 2019
13
0.04
0.30864197530864196
06 mar 2019
12.96
0.02
0.1545595054095827
05 mar 2019
12.94
0.01
0.07733952049497293
04 mar 2019
12.93
-0.01
-0.07727975270479134
01 mar 2019
12.94
0.02
0.15479876160990713
28 feb 2019
12.92
-0.01
-0.07733952049497293
27 feb 2019
12.93
-0.03
-0.23148148148148148
26 feb 2019
12.96
0.01
0.07722007722007722
25 feb 2019
12.95
0
0
22 feb 2019
12.95
0.02
0.15467904098994587
21 feb 2019
12.93
-0.02
-0.15444015444015444
20 feb 2019
12.95
0.01
0.07727975270479134
19 feb 2019
12.94
0
0
18 feb 2019
12.94
0.01
0.07733952049497293
15 feb 2019
12.93
-0.01
-0.07727975270479134
14 feb 2019
12.94
0.05
0.3878975950349108
13 feb 2019
12.89
0
0
12 feb 2019
12.89
-0.02
-0.15491866769945778
11 feb 2019
12.91
-0.02
-0.15467904098994587
08 feb 2019
12.93
0
0
07 feb 2019
12.93
0
0
06 feb 2019
12.93
0.01
0.07739938080495357
05 feb 2019
12.92
0
0
04 feb 2019
12.92
-0.02
-0.1545595054095827
01 feb 2019
12.94
0.01
0.07733952049497293
31 ene 2019
12.93
0.05
0.38819875776397517
30 ene 2019
12.88
0.02
0.15552099533437014
29 ene 2019
12.86
0.01
0.07782101167315175
28 ene 2019
12.85
-0.02
-0.1554001554001554
25 ene 2019
12.87
0
0
24 ene 2019
12.87
0.03
0.2336448598130841
23 ene 2019
12.84
-0.01
-0.07782101167315175
22 ene 2019
12.85
0
0
21 ene 2019
12.85
-0.01
-0.07776049766718507
18 ene 2019
12.86
0
0
17 ene 2019
12.86
0
0
16 ene 2019
12.86
-0.02
-0.15527950310559005
15 ene 2019
12.88
-0.02
-0.15503875968992248
14 ene 2019
12.9
0.01
0.07757951900698215
11 ene 2019
12.89
0.02
0.1554001554001554
10 ene 2019
12.87
0
0
09 ene 2019
12.87
0
0
08 ene 2019
12.87
0
0
07 ene 2019
12.87
0.01
0.07776049766718507
04 ene 2019
12.86
0.01
0.07782101167315175
03 ene 2019
12.85
0
0
02 ene 2019
12.85
0.03
0.23400936037441497
31 dic 2018
12.82
-0.01
-0.0779423226812159
28 dic 2018
12.83
0
0
27 dic 2018
12.83
0
0
21 dic 2018
12.83
-0.02
-0.1556420233463035
20 dic 2018
12.85
-0.02
-0.1554001554001554
19 dic 2018
12.87
0.02
0.1556420233463035
18 dic 2018
12.85
0.01
0.0778816199376947
17 dic 2018
12.84
0
0
14 dic 2018
12.84
-0.01
-0.07782101167315175
13 dic 2018
12.85
0.01
0.0778816199376947
12 dic 2018
12.84
-0.03
-0.2331002331002331
11 dic 2018
12.87
-0.02
-0.1551590380139643
10 dic 2018
12.89
0.02
0.1554001554001554
07 dic 2018
12.87
-0.01
-0.07763975155279502
06 dic 2018
12.88
0.02
0.15552099533437014
05 dic 2018
12.86
0.01
0.07782101167315175
04 dic 2018
12.85
0.03
0.23400936037441497
03 dic 2018
12.82
0
0
30 nov 2018
12.82
0.02
0.15625
29 nov 2018
12.8
0.04
0.31347962382445144
28 nov 2018
12.76
-0.03
-0.23455824863174354
27 nov 2018
12.79
0
0
26 nov 2018
12.79
-0.01
-0.078125
23 nov 2018
12.8
0
0
22 nov 2018
12.8
-0.01
-0.078064012490242
21 nov 2018
12.81
-0.01
-0.078003120124805
20 nov 2018
12.82
-0.02
-0.1557632398753894
19 nov 2018
12.84
0
0
16 nov 2018
12.84
0.01
0.0779423226812159
15 nov 2018
12.83
0.03
0.234375
14 nov 2018
12.8
-0.02
-0.15600624024961
13 nov 2018
12.82
0
0
12 nov 2018
12.82
0.04
0.3129890453834116
09 nov 2018
12.78
0
0
08 nov 2018
12.78
-0.04
-0.31201248049922
07 nov 2018
12.82
0.02
0.15625
06 nov 2018
12.8
-0.01
-0.078064012490242
05 nov 2018
12.81
0.01
0.078125
02 nov 2018
12.8
-0.02
-0.15600624024961
31 oct 2018
12.82
-0.03
-0.23346303501945526
30 oct 2018
12.85
0
0
29 oct 2018
12.85
0.01
0.0778816199376947
26 oct 2018
12.84
0.01
0.0779423226812159
25 oct 2018
12.83
0
0
24 oct 2018
12.83
-0.01
-0.0778816199376947
23 oct 2018
12.84
0.02
0.15600624024961
22 oct 2018
12.82
0.02
0.15625
19 oct 2018
12.8
-0.02
-0.15600624024961
18 oct 2018
12.82
-0.03
-0.23346303501945526
17 oct 2018
12.85
0.02
0.1558846453624318
16 oct 2018
12.83
0
0
15 oct 2018
12.83
0.01
0.078003120124805
12 oct 2018
12.82
0.01
0.078064012490242
11 oct 2018
12.81
-0.01
-0.078003120124805
10 oct 2018
12.82
0
0
09 oct 2018
12.82
-0.01
-0.0779423226812159
08 oct 2018
12.83
0.01
0.078003120124805
05 oct 2018
12.82
-0.03
-0.23346303501945526
04 oct 2018
12.85
-0.04
-0.3103180760279286
03 oct 2018
12.89
-0.01
-0.07751937984496124
02 oct 2018
12.9
0.02
0.15527950310559005
01 oct 2018
12.88
-0.01
-0.07757951900698215
28 sept 2018
12.89
-0.03
-0.23219814241486067
27 sept 2018
12.92
0.01
0.07745933384972889
26 sept 2018
12.91
0
0
25 sept 2018
12.91
-0.02
-0.15467904098994587
24 sept 2018
12.93
-0.01
-0.07727975270479134
21 sept 2018
12.94
0.02
0.15479876160990713
20 sept 2018
12.92
0.01
0.07745933384972889
19 sept 2018
12.91
-0.05
-0.38580246913580246
18 sept 2018
12.96
0.02
0.1545595054095827
17 sept 2018
12.94
0.01
0.07733952049497293
14 sept 2018
12.93
-0.02
-0.15444015444015444
13 sept 2018
12.95
-0.01
-0.07716049382716049
12 sept 2018
12.96
0.01
0.07722007722007722
11 sept 2018
12.95
-0.01
-0.07716049382716049
10 sept 2018
12.96
0.01
0.07722007722007722
07 sept 2018
12.95
-0.03
-0.23112480739599384
06 sept 2018
12.98
0.01
0.07710100231303008
05 sept 2018
12.97
-0.01
-0.07704160246533127
04 sept 2018
12.98
0
0
03 sept 2018
12.98
-0.02
-0.15384615384615385
31 ago 2018
13
0.03
0.2313030069390902
30 ago 2018
12.97
0
0
29 ago 2018
12.97
-0.01
-0.07704160246533127
28 ago 2018
12.98
-0.01
-0.07698229407236336
27 ago 2018
12.99
0.02
0.15420200462606015
24 ago 2018
12.97
-0.03
-0.23076923076923078
23 ago 2018
13
-0.01
-0.07686395080707148
22 ago 2018
13.01
0.01
0.07692307692307693
21 ago 2018
13
0
0
20 ago 2018
13
0.04
0.30864197530864196
17 ago 2018
12.96
-0.02
-0.15408320493066255
16 ago 2018
12.98
0.02
0.15432098765432098
14 ago 2018
12.96
-0.02
-0.15408320493066255
13 ago 2018
12.98
-0.01
-0.07698229407236336
10 ago 2018
12.99
0.05
0.38639876352395675
09 ago 2018
12.94
0
0
08 ago 2018
12.94
-0.02
-0.15432098765432098
07 ago 2018
12.96
-0.01
-0.07710100231303008
06 ago 2018
12.97
0.02
0.15444015444015444
03 ago 2018
12.95
0.01
0.07727975270479134
02 ago 2018
12.94
-0.01
-0.07722007722007722
01 ago 2018
12.95
-0.03
-0.23112480739599384
31 jul 2018
12.98
0.02
0.15432098765432098
30 jul 2018
12.96
-0.02
-0.15408320493066255
27 jul 2018
12.98
0
0
26 jul 2018
12.98
-0.01
-0.07698229407236336
25 jul 2018
12.99
0.02
0.15420200462606015
24 jul 2018
12.97
-0.03
-0.23076923076923078
23 jul 2018
13
-0.04
-0.3067484662576687
20 jul 2018
13.04
0
0
19 jul 2018
13.04
0
0
18 jul 2018
13.04
0.01
0.07674597083653108
17 jul 2018
13.03
0.01
0.07680491551459294
16 jul 2018
13.02
-0.03
-0.22988505747126436
13 jul 2018
13.05
0.03
0.2304147465437788
12 jul 2018
13.02
0
0
11 jul 2018
13.02
-0.01
-0.07674597083653108
10 jul 2018
13.03
0
0
09 jul 2018
13.03
-0.01
-0.07668711656441718
06 jul 2018
13.04
0.01
0.07674597083653108
05 jul 2018
13.03
-0.03
-0.22970903522205208
04 jul 2018
13.06
0.02
0.15337423312883436
03 jul 2018
13.04
0.03
0.23059185242121444
02 jul 2018
13.01
0.01
0.07692307692307693
29 jun 2018
13
0
0
28 jun 2018
13
0
0
27 jun 2018
13
0.03
0.2313030069390902
26 jun 2018
12.97
-0.01
-0.07704160246533127
25 jun 2018
12.98
0
0
22 jun 2018
12.98
0.01
0.07710100231303008
21 jun 2018
12.97
-0.02
-0.15396458814472672
20 jun 2018
12.99
0
0
19 jun 2018
12.99
0.01
0.07704160246533127
18 jun 2018
12.98
0.01
0.07710100231303008
15 jun 2018
12.97
0.03
0.23183925811437403
14 jun 2018
12.94
0.01
0.07733952049497293
13 jun 2018
12.93
0.02
0.15491866769945778
12 jun 2018
12.91
0.01
0.07751937984496124
11 jun 2018
12.9
0
0
08 jun 2018
12.9
0.01
0.07757951900698215
07 jun 2018
12.89
-0.02
-0.15491866769945778
06 jun 2018
12.91
-0.03
-0.23183925811437403
05 jun 2018
12.94
-0.01
-0.07722007722007722
04 jun 2018
12.95
0
0
01 jun 2018
12.95
0
0
31 may 2018
12.95
0.01
0.07727975270479134
30 may 2018
12.94
0.03
0.23237800154918667
29 may 2018
12.91
-0.01
-0.07739938080495357
28 may 2018
12.92
-0.02
-0.1545595054095827
25 may 2018
12.94
0
0
24 may 2018
12.94
0.03
0.23237800154918667
23 may 2018
12.91
-0.01
-0.07739938080495357
22 may 2018
12.92
0.02
0.15503875968992248
18 may 2018
12.9
-0.01
-0.07745933384972889
17 may 2018
12.91
-0.01
-0.07739938080495357
16 may 2018
12.92
-0.01
-0.07733952049497293
15 may 2018
12.93
-0.03
-0.23148148148148148
14 may 2018
12.96
-0.01
-0.07710100231303008
11 may 2018
12.97
0.03
0.23183925811437403
09 may 2018
12.94
-0.01
-0.07722007722007722
08 may 2018
12.95
-0.04
-0.30792917628945343
07 may 2018
12.99
0.02
0.15420200462606015
04 may 2018
12.97
0
0
03 may 2018
12.97
0.01
0.07716049382716049
02 may 2018
12.96
-0.01
-0.07710100231303008
30 abr 2018
12.97
0.01
0.07716049382716049
27 abr 2018
12.96
0.02
0.1545595054095827
26 abr 2018
12.94
0.01
0.07733952049497293
25 abr 2018
12.93
0
0
24 abr 2018
12.93
-0.01
-0.07727975270479134
23 abr 2018
12.94
-0.01
-0.07722007722007722
20 abr 2018
12.95
-0.02
-0.15420200462606015
19 abr 2018
12.97
-0.02
-0.15396458814472672
18 abr 2018
12.99
0.01
0.07704160246533127
17 abr 2018
12.98
0.01
0.07710100231303008
16 abr 2018
12.97
0
0
13 abr 2018
12.97
-0.02
-0.15396458814472672
12 abr 2018
12.99
0.01
0.07704160246533127
11 abr 2018
12.98
-0.01
-0.07698229407236336
10 abr 2018
12.99
0.02
0.15420200462606015
09 abr 2018
12.97
0.01
0.07716049382716049
06 abr 2018
12.96
0
0
05 abr 2018
12.96
-0.04
-0.3076923076923077
04 abr 2018
13
0.03
0.2313030069390902
03 abr 2018
12.97
0.01
0.07716049382716049
29 mar 2018
12.96
0
0
28 mar 2018
12.96
0.02
0.1545595054095827
27 mar 2018
12.94
0.03
0.23237800154918667
26 mar 2018
12.91
-0.01
-0.07739938080495357
23 mar 2018
12.92
0
0
22 mar 2018
12.92
0.05
0.3885003885003885
21 mar 2018
12.87
-0.02
-0.1551590380139643
20 mar 2018
12.89
0
0
19 mar 2018
12.89
-0.01
-0.07751937984496124
16 mar 2018
12.9
-0.01
-0.07745933384972889
15 mar 2018
12.91
0.02
0.1551590380139643
14 mar 2018
12.89
0
0
13 mar 2018
12.89
0.01
0.07763975155279502
12 mar 2018
12.88
-0.01
-0.07757951900698215
09 mar 2018
12.89
-0.01
-0.07751937984496124
08 mar 2018
12.9
0.01
0.07757951900698215
07 mar 2018
12.89
0
0
06 mar 2018
12.89
-0.01
-0.07751937984496124
05 mar 2018
12.9
0
0
02 mar 2018
12.9
0.01
0.07757951900698215
01 mar 2018
12.89
0.02
0.1554001554001554
28 feb 2018
12.87
-0.01
-0.07763975155279502
27 feb 2018
12.88
-0.01
-0.07757951900698215
26 feb 2018
12.89
0.03
0.2332814930015552
23 feb 2018
12.86
0.02
0.1557632398753894
22 feb 2018
12.84
-0.01
-0.07782101167315175
21 feb 2018
12.85
0.02
0.1558846453624318
20 feb 2018
12.83
-0.01
-0.0778816199376947
19 feb 2018
12.84
-0.01
-0.07782101167315175
16 feb 2018
12.85
0.04
0.312256049960968
15 feb 2018
12.81
-0.02
-0.1558846453624318
14 feb 2018
12.83
0.02
0.156128024980484
13 feb 2018
12.81
-0.04
-0.311284046692607
12 feb 2018
12.85
-0.02
-0.1554001554001554
09 feb 2018
12.87
0.02
0.1556420233463035
08 feb 2018
12.85
-0.04
-0.3103180760279286
07 feb 2018
12.89
0
0
06 feb 2018
12.89
0.02
0.1554001554001554
05 feb 2018
12.87
0.02
0.1556420233463035
02 feb 2018
12.85
-0.03
-0.2329192546583851
01 feb 2018
12.88
-0.01
-0.07757951900698215
31 ene 2018
12.89
0
0
30 ene 2018
12.89
0
0
29 ene 2018
12.89
-0.01
-0.07751937984496124
26 ene 2018
12.9
-0.01
-0.07745933384972889
25 ene 2018
12.91
-0.01
-0.07739938080495357
24 ene 2018
12.92
-0.01
-0.07733952049497293
23 ene 2018
12.93
0.01
0.07739938080495357
22 ene 2018
12.92
-0.01
-0.07733952049497293
19 ene 2018
12.93
0.01
0.07739938080495357
18 ene 2018
12.92
0.01
0.07745933384972889
17 ene 2018
12.91
-0.03
-0.23183925811437403
16 ene 2018
12.94
0.02
0.15479876160990713
15 ene 2018
12.92
0
0
12 ene 2018
12.92
-0.01
-0.07733952049497293
11 ene 2018
12.93
-0.01
-0.07727975270479134
10 ene 2018
12.94
-0.04
-0.3081664098613251
09 ene 2018
12.98
0.01
0.07710100231303008
08 ene 2018
12.97
0
0
05 ene 2018
12.97
0
0
04 ene 2018
12.97
-0.01
-0.07704160246533127
03 ene 2018
12.98
0.03
0.23166023166023167
02 ene 2018
12.95
-0.01
-0.07716049382716049
29 dic 2017
12.96
-0.01
-0.07710100231303008
28 dic 2017
12.97
0.02
0.15444015444015444
27 dic 2017
12.95
0.02
0.15467904098994587
22 dic 2017
12.93
0.02
0.15491866769945778
21 dic 2017
12.91
-0.01
-0.07739938080495357
20 dic 2017
12.92
-0.02
-0.1545595054095827
19 dic 2017
12.94
-0.01
-0.07722007722007722
18 dic 2017
12.95
0
0
15 dic 2017
12.95
0
0
14 dic 2017
12.95
0.01
0.07727975270479134
13 dic 2017
12.94
-0.01
-0.07722007722007722
12 dic 2017
12.95
0
0
11 dic 2017
12.95
0.04
0.30983733539891556
08 dic 2017
12.91
-0.05
-0.38580246913580246
07 dic 2017
12.96
0.01
0.07722007722007722
06 dic 2017
12.95
0.04
0.30983733539891556
05 dic 2017
12.91
0.02
0.1551590380139643
04 dic 2017
12.89
0
0
01 dic 2017
12.89
0.08
0.624512099921936
30 nov 2017
12.81
-0.05
-0.38880248833592534
29 nov 2017
12.86
-0.06
-0.46439628482972134
28 nov 2017
12.92
0.03
0.23273855702094648
27 nov 2017
12.89
-0.01
-0.07751937984496124
24 nov 2017
12.9
-0.01
-0.07745933384972889
23 nov 2017
12.91
0.02
0.1551590380139643
22 nov 2017
12.89
-0.03
-0.23219814241486067
21 nov 2017
12.92
0.05
0.3885003885003885
20 nov 2017
12.87
0.04
0.3117692907248636
17 nov 2017
12.83
0
0
16 nov 2017
12.83
-0.04
-0.3108003108003108
15 nov 2017
12.87
0.02
0.1556420233463035
14 nov 2017
12.85
0.01
0.0778816199376947
13 nov 2017
12.84
0.01
0.0779423226812159
10 nov 2017
12.83
-0.05
-0.38819875776397517
09 nov 2017
12.88
-0.05
-0.3866976024748647
08 nov 2017
12.93
0.05
0.38819875776397517
07 nov 2017
12.88
0.07
0.546448087431694
06 nov 2017
12.81
0.03
0.2347417840375587
03 nov 2017
12.78
-0.03
-0.234192037470726
02 nov 2017
12.81
0.04
0.31323414252153486
31 oct 2017
12.77
0.05
0.39308176100628933
30 oct 2017
12.72
0.04
0.31545741324921134
27 oct 2017
12.68
0
0
26 oct 2017
12.68
0.01
0.07892659826361484
25 oct 2017
12.67
-0.05
-0.39308176100628933
24 oct 2017
12.72
-0.03
-0.23529411764705882
23 oct 2017
12.75
0.01
0.07849293563579278
20 oct 2017
12.74
-0.05
-0.39093041438623927
19 oct 2017
12.79
0
0
18 oct 2017
12.79
-0.05
-0.3894080996884735
17 oct 2017
12.84
0.04
0.3125
16 oct 2017
12.8
0.02
0.1564945226917058
13 oct 2017
12.78
0.03
0.23529411764705882
12 oct 2017
12.75
-0.01
-0.07836990595611286
11 oct 2017
12.76
0.06
0.47244094488188976
10 oct 2017
12.7
-0.02
-0.15723270440251572
09 oct 2017
12.72
0.04
0.31545741324921134
06 oct 2017
12.68
-0.02
-0.15748031496062992
05 oct 2017
12.7
0
0
04 oct 2017
12.7
0.01
0.07880220646178093
03 oct 2017
12.69
-0.01
-0.07874015748031496
02 oct 2017
12.7
0.02
0.15772870662460567
29 sept 2017
12.68
0.02
0.1579778830963665
28 sept 2017
12.66
0
0
27 sept 2017
12.66
-0.07
-0.5498821681068342
26 sept 2017
12.73
0.01
0.07861635220125786
25 sept 2017
12.72
0
0
22 sept 2017
12.72
0.04
0.31545741324921134
21 sept 2017
12.68
-0.03
-0.23603461841070023
20 sept 2017
12.71
0
0
19 sept 2017
12.71
0.03
0.23659305993690852
18 sept 2017
12.68
-0.03
-0.23603461841070023
15 sept 2017
12.71
-0.07
-0.5477308294209703
14 sept 2017
12.78
-0.02
-0.15625
13 sept 2017
12.8
-0.04
-0.3115264797507788
12 sept 2017
12.84
-0.09
-0.6960556844547564
11 sept 2017
12.93
-0.02
-0.15444015444015444
08 sept 2017
12.95
0.02
0.15467904098994587
07 sept 2017
12.93
0.03
0.23255813953488372
06 sept 2017
12.9
0.04
0.3110419906687403
05 sept 2017
12.86
0.04
0.31201248049922
04 sept 2017
12.82
-0.01
-0.0779423226812159
01 sept 2017
12.83
-0.04
-0.3108003108003108
31 ago 2017
12.87
0.02
0.1556420233463035
30 ago 2017
12.85
-0.02
-0.1554001554001554
29 ago 2017
12.87
0.05
0.39001560062402496
28 ago 2017
12.82
0
0
25 ago 2017
12.82
0
0
24 ago 2017
12.82
0.04
0.3129890453834116
23 ago 2017
12.78
0.01
0.07830853563038372
22 ago 2017
12.77
-0.03
-0.234375
21 ago 2017
12.8
0
0
18 ago 2017
12.8
0.02
0.1564945226917058
17 ago 2017
12.78
0.03
0.23529411764705882
16 ago 2017
12.75
-0.04
-0.3127443315089914
14 ago 2017
12.79
-0.05
-0.3894080996884735
11 ago 2017
12.84
0.01
0.0779423226812159
10 ago 2017
12.83
0.03
0.234375
09 ago 2017
12.8
0.03
0.23492560689115113
08 ago 2017
12.77
0.04
0.31421838177533384
07 ago 2017
12.73
0.01
0.07861635220125786
04 ago 2017
12.72
0.01
0.07867820613690008
03 ago 2017
12.71
0.03
0.23659305993690852
02 ago 2017
12.68
0.02
0.1579778830963665
01 ago 2017
12.66
-0.02
-0.15772870662460567
31 jul 2017
12.68
0.02
0.1579778830963665
28 jul 2017
12.66
-0.01
-0.07892659826361484
27 jul 2017
12.67
0
0
26 jul 2017
12.67
-0.01
-0.07886435331230283
25 jul 2017
12.68
-0.03
-0.23603461841070023
24 jul 2017
12.71
0.02
0.15760441292356187
21 jul 2017
12.69
0
0
20 jul 2017
12.69
0.03
0.23696682464454977
19 jul 2017
12.66
0.03
0.2375296912114014
18 jul 2017
12.63
0.06
0.477326968973747
17 jul 2017
12.57
-0.04
-0.317208564631245
14 jul 2017
12.61
-0.01
-0.07923930269413629
13 jul 2017
12.62
0.01
0.07930214115781126
12 jul 2017
12.61
0.04
0.31821797931583135
11 jul 2017
12.57
-0.01
-0.0794912559618442
10 jul 2017
12.58
0.01
0.07955449482895784
07 jul 2017
12.57
-0.03
-0.23809523809523808
06 jul 2017
12.6
-0.06
-0.47393364928909953
05 jul 2017
12.66
-0.01
-0.07892659826361484
04 jul 2017
12.67
-0.01
-0.07886435331230283
03 jul 2017
12.68
-0.03
-0.23603461841070023
30 jun 2017
12.71
0.01
0.07874015748031496
29 jun 2017
12.7
-0.03
-0.2356637863315004
28 jun 2017
12.73
-0.08
-0.624512099921936
27 jun 2017
12.81
-0.08
-0.6206361520558572
26 jun 2017
12.89
0.01
0.07763975155279502
22 jun 2017
12.88
0.07
0.546448087431694
21 jun 2017
12.81
-0.02
-0.1558846453624318
20 jun 2017
12.83
0.06
0.46985121378230227
19 jun 2017
12.77
0.01
0.07836990595611286
16 jun 2017
12.76
-0.02
-0.1564945226917058
15 jun 2017
12.78
-0.07
-0.5447470817120622
14 jun 2017
12.85
0.04
0.312256049960968
13 jun 2017
12.81
-0.06
-0.4662004662004662
12 jun 2017
12.87
0.01
0.07776049766718507
09 jun 2017
12.86
0.02
0.1557632398753894
08 jun 2017
12.84
-0.08
-0.6191950464396285
07 jun 2017
12.92
0
0
06 jun 2017
12.92
-0.01
-0.07733952049497293
02 jun 2017
12.93
0.02
0.15491866769945778
01 jun 2017
12.91
0
0
31 may 2017
12.91
-0.01
-0.07739938080495357
30 may 2017
12.92
0
0
29 may 2017
12.92
-0.01
-0.07733952049497293
26 may 2017
12.93
0
0
24 may 2017
12.93
-0.01
-0.07727975270479134
23 may 2017
12.94
0.02
0.15479876160990713
22 may 2017
12.92
0.01
0.07745933384972889
19 may 2017
12.91
0.01
0.07751937984496124
18 may 2017
12.9
0.03
0.2331002331002331
17 may 2017
12.87
0.06
0.468384074941452
16 may 2017
12.81
-0.03
-0.2336448598130841
15 may 2017
12.84
0.01
0.0779423226812159
12 may 2017
12.83
0.01
0.078003120124805
11 may 2017
12.82
-0.01
-0.0779423226812159
10 may 2017
12.83
0.09
0.706436420722135
09 may 2017
12.74
-0.01
-0.0784313725490196
08 may 2017
12.75
-0.01
-0.07836990595611286
05 may 2017
12.76
-0.06
-0.46801872074882994
04 may 2017
12.82
-0.07
-0.5430566330488751
03 may 2017
12.89
-0.04
-0.30935808197989173
02 may 2017
12.93
0.02
0.15491866769945778
28 abr 2017
12.91
0.04
0.3108003108003108
27 abr 2017
12.87
0
0
26 abr 2017
12.87
-0.02
-0.1551590380139643
25 abr 2017
12.89
-0.02
-0.15491866769945778
24 abr 2017
12.91
-0.04
-0.3088803088803089
21 abr 2017
12.95
0.05
0.3875968992248062
20 abr 2017
12.9
-0.02
-0.15479876160990713
19 abr 2017
12.92
-0.02
-0.1545595054095827
18 abr 2017
12.94
-0.06
-0.46153846153846156
13 abr 2017
13
0.01
0.07698229407236336
12 abr 2017
12.99
0.04
0.3088803088803089
11 abr 2017
12.95
0.02
0.15467904098994587
10 abr 2017
12.93
-0.03
-0.23148148148148148
07 abr 2017
12.96
0.02
0.1545595054095827
06 abr 2017
12.94
0.04
0.31007751937984496
05 abr 2017
12.9
-0.02
-0.15479876160990713
04 abr 2017
12.92
0.08
0.6230529595015576
03 abr 2017
12.84
0.02
0.15600624024961
31 mar 2017
12.82
0.04
0.3129890453834116
30 mar 2017
12.78
-0.02
-0.15625
29 mar 2017
12.8
-0.02
-0.15600624024961
28 mar 2017
12.82
0
0
27 mar 2017
12.82
0.07
0.5490196078431373
24 mar 2017
12.75
-0.01
-0.07836990595611286
23 mar 2017
12.76
0.02
0.15698587127158556
22 mar 2017
12.74
0.03
0.23603461841070023
21 mar 2017
12.71
0.05
0.3949447077409163
20 mar 2017
12.66
-0.01
-0.07892659826361484
17 mar 2017
12.67
-0.04
-0.3147128245476003
16 mar 2017
12.71
0.04
0.31570639305445936
15 mar 2017
12.67
0
0
14 mar 2017
12.67
-0.02
-0.15760441292356187
13 mar 2017
12.69
-0.01
-0.07874015748031496
10 mar 2017
12.7
0
0
09 mar 2017
12.7
-0.01
-0.07867820613690008
08 mar 2017
12.71
0.01
0.07874015748031496
07 mar 2017
12.7
-0.01
-0.07867820613690008
06 mar 2017
12.71
-0.01
-0.07861635220125786
03 mar 2017
12.72
-0.03
-0.23529411764705882
02 mar 2017
12.75
-0.03
-0.2347417840375587
01 mar 2017
12.78
-0.05
-0.3897116134060795
28 feb 2017
12.83
0.01
0.078003120124805
27 feb 2017
12.82
0.02
0.15625
24 feb 2017
12.8
0.02
0.1564945226917058
23 feb 2017
12.78
0.06
0.4716981132075472
22 feb 2017
12.72
0.03
0.2364066193853428
21 feb 2017
12.69
-0.05
-0.3924646781789639
20 feb 2017
12.74
-0.04
-0.3129890453834116
17 feb 2017
12.78
0.03
0.23529411764705882
16 feb 2017
12.75
0.02
0.15710919088766692
15 feb 2017
12.73
-0.01
-0.07849293563579278
14 feb 2017
12.74
-0.03
-0.23492560689115113
13 feb 2017
12.77
-0.01
-0.0782472613458529
10 feb 2017
12.78
-0.02
-0.15625
09 feb 2017
12.8
0
0
08 feb 2017
12.8
0.07
0.5498821681068342
07 feb 2017
12.73
0
0
06 feb 2017
12.73
-0.01
-0.07849293563579278
03 feb 2017
12.74
-0.03
-0.23492560689115113
02 feb 2017
12.77
0.04
0.31421838177533384
01 feb 2017
12.73
-0.03
-0.23510971786833856
31 ene 2017
12.76
0.04
0.31446540880503143
30 ene 2017
12.72
0.02
0.15748031496062992
27 ene 2017
12.7
0.02
0.15772870662460567
26 ene 2017
12.68
-0.03
-0.23603461841070023
25 ene 2017
12.71
-0.07
-0.5477308294209703
24 ene 2017
12.78
0.06
0.4716981132075472
23 ene 2017
12.72
0.05
0.39463299131807417
20 ene 2017
12.67
-0.05
-0.39308176100628933
19 ene 2017
12.72
-0.07
-0.547302580140735
18 ene 2017
12.79
-0.02
-0.156128024980484
17 ene 2017
12.81
0.02
0.1563721657544957
16 ene 2017
12.79
0.02
0.15661707126076743
13 ene 2017
12.77
-0.07
-0.5451713395638629
12 ene 2017
12.84
0.05
0.39093041438623927
11 ene 2017
12.79
0.02
0.15661707126076743
10 ene 2017
12.77
0.02
0.1568627450980392
09 ene 2017
12.75
-0.01
-0.07836990595611286
06 ene 2017
12.76
0.01
0.0784313725490196
05 ene 2017
12.75
-0.02
-0.15661707126076743
04 ene 2017
12.77
0.05
0.39308176100628933
03 ene 2017
12.72
-0.07
-0.547302580140735
02 ene 2017
12.79
0.03
0.23510971786833856
30 dic 2016
12.76
0.01
0.0784313725490196
29 dic 2016
12.75
0.06
0.4728132387706856
28 dic 2016
12.69
0.03
0.23696682464454977
27 dic 2016
12.66
0
0
23 dic 2016
12.66
0.06
0.47619047619047616
22 dic 2016
12.6
0.01
0.07942811755361398
21 dic 2016
12.59
0.06
0.4788507581803671
20 dic 2016
12.53
0.04
0.32025620496397117
19 dic 2016
12.49
0.01
0.08012820512820513
16 dic 2016
12.48
-0.05
-0.39904229848363926
15 dic 2016
12.53
-0.13
-1.0268562401263823
14 dic 2016
12.66
0.01
0.07905138339920949
13 dic 2016
12.65
0.04
0.317208564631245
12 dic 2016
12.61
-0.09
-0.7086614173228346
09 dic 2016
12.7
0.01
0.07880220646178093
08 dic 2016
12.69
-0.04
-0.31421838177533384
07 dic 2016
12.73
0.06
0.47355958958168903
06 dic 2016
12.67
0.09
0.7154213036565977
05 dic 2016
12.58
-0.07
-0.5533596837944664
02 dic 2016
12.65
0.09
0.7165605095541401
01 dic 2016
12.56
-0.09
-0.7114624505928854
30 nov 2016
12.65
0.02
0.1583531274742676
29 nov 2016
12.63
-0.03
-0.23696682464454977
28 nov 2016
12.66
-0.02
-0.15772870662460567
25 nov 2016
12.68
0.02
0.1579778830963665
24 nov 2016
12.66
0.06
0.47619047619047616
23 nov 2016
12.6
-0.11
-0.8654602675059009
22 nov 2016
12.71
0.06
0.4743083003952569
21 nov 2016
12.65
-0.03
-0.23659305993690852
18 nov 2016
12.68
-0.02
-0.15748031496062992
17 nov 2016
12.7
0
0
16 nov 2016
12.7
-0.06
-0.4702194357366771
15 nov 2016
12.76
0.09
0.7103393843725335
14 nov 2016
12.67
-0.11
-0.8607198748043818
11 nov 2016
12.78
-0.01
-0.07818608287724785
10 nov 2016
12.79
-0.14
-1.082753286929621
09 nov 2016
12.93
-0.05
-0.3852080123266564
08 nov 2016
12.98
-0.01
-0.07698229407236336
07 nov 2016
12.99
-0.02
-0.15372790161414296
04 nov 2016
13.01
0.05
0.38580246913580246
03 nov 2016
12.96
-0.06
-0.4608294930875576
02 nov 2016
13.02
0.02
0.15384615384615385
31 oct 2016
13
0.04
0.30864197530864196
28 oct 2016
12.96
-0.05
-0.3843197540353574
27 oct 2016
13.01
-0.05
-0.38284839203675347
26 oct 2016
13.06
-0.06
-0.4573170731707317
25 oct 2016
13.12
0.01
0.07627765064836003
24 oct 2016
13.11
-0.03
-0.228310502283105
21 oct 2016
13.14
0.08
0.6125574272588055
20 oct 2016
13.06
0.02
0.15337423312883436
19 oct 2016
13.04
0.06
0.4622496147919877
18 oct 2016
12.98
0.02
0.15432098765432098
17 oct 2016
12.96
-0.01
-0.07710100231303008
14 oct 2016
12.97
-0.06
-0.4604758250191865
13 oct 2016
13.03
0.01
0.07680491551459294
12 oct 2016
13.02
-0.04
-0.30627871362940273
11 oct 2016
13.06
-0.02
-0.1529051987767584
10 oct 2016
13.08
-0.06
-0.45662100456621
07 oct 2016
13.14
0.05
0.3819709702062643
06 oct 2016
13.09
-0.03
-0.22865853658536586
05 oct 2016
13.12
-0.04
-0.303951367781155
04 oct 2016
13.16
-0.02
-0.15174506828528073
03 oct 2016
13.18
-0.05
-0.3779289493575208
30 sept 2016
13.23
0.07
0.5319148936170213
29 sept 2016
13.16
-0.01
-0.07593014426727411
28 sept 2016
13.17
0.04
0.30464584920030463
27 sept 2016
13.13
0.04
0.30557677616501144
26 sept 2016
13.09
0.03
0.22970903522205208
23 sept 2016
13.06
0.03
0.23023791250959325
22 sept 2016
13.03
0.13
1.0077519379844961
21 sept 2016
12.9
-0.02
-0.15479876160990713
20 sept 2016
12.92
0.03
0.23273855702094648
19 sept 2016
12.89
-0.02
-0.15491866769945778
16 sept 2016
12.91
0.06
0.4669260700389105
15 sept 2016
12.85
-0.02
-0.1554001554001554
14 sept 2016
12.87
-0.06
-0.46403712296983757
13 sept 2016
12.93
0.01
0.07739938080495357
12 sept 2016
12.92
-0.03
-0.23166023166023167
09 sept 2016
12.95
-0.17
-1.295731707317073
08 sept 2016
13.12
-0.03
-0.22813688212927757
07 sept 2016
13.15
0.08
0.612088752869166
06 sept 2016
13.07
0.03
0.23006134969325154
05 sept 2016
13.04
0.01
0.07674597083653108
02 sept 2016
13.03
-0.05
-0.382262996941896
01 sept 2016
13.08
-0.05
-0.38080731150038083
31 ago 2016
13.13
-0.01
-0.076103500761035
30 ago 2016
13.14
0.06
0.45871559633027525
29 ago 2016
13.08
0
0
26 ago 2016
13.08
0.03
0.22988505747126436
25 ago 2016
13.05
-0.03
-0.22935779816513763
24 ago 2016
13.08
0.03
0.22988505747126436
23 ago 2016
13.05
0.05
0.38461538461538464
22 ago 2016
13
0.02
0.15408320493066255
19 ago 2016
12.98
-0.03
-0.23059185242121444
18 ago 2016
13.01
0.01
0.07692307692307693
17 ago 2016
13
0.02
0.15408320493066255
16 ago 2016
12.98
-0.05
-0.3837298541826554
12 ago 2016
13.03
0.01
0.07680491551459294
11 ago 2016
13.02
0.1
0.7739938080495357
10 ago 2016
12.92
0.06
0.4665629860031104
09 ago 2016
12.86
0.06
0.46875
08 ago 2016
12.8
0.01
0.07818608287724785
05 ago 2016
12.79
0.01
0.0782472613458529
04 ago 2016
12.78
0.13
1.0276679841897234
03 ago 2016
12.65
0
0
02 ago 2016
12.65
-0.1
-0.7843137254901961
01 ago 2016
12.75
0
0
29 jul 2016
12.75
0.06
0.4728132387706856
28 jul 2016
12.69
0.03
0.23696682464454977
27 jul 2016
12.66
0.06
0.47619047619047616
26 jul 2016
12.6
-0.04
-0.31645569620253167
25 jul 2016
12.64
0.02
0.15847860538827258
22 jul 2016
12.62
0.02
0.15873015873015872
21 jul 2016
12.6
-0.01
-0.07930214115781126
20 jul 2016
12.61
-0.05
-0.3949447077409163
19 jul 2016
12.66
-0.03
-0.2364066193853428
18 jul 2016
12.69
0.02
0.15785319652722968
15 jul 2016
12.67
-0.03
-0.23622047244094488
14 jul 2016
12.7
-0.03
-0.2356637863315004
13 jul 2016
12.73
0.01
0.07861635220125786
12 jul 2016
12.72
-0.08
-0.625
11 jul 2016
12.8
-0.02
-0.15600624024961
08 jul 2016
12.82
0.04
0.3129890453834116
07 jul 2016
12.78
-0.01
-0.07818608287724785
06 jul 2016
12.79
0.02
0.15661707126076743
05 jul 2016
12.77
0.05
0.39308176100628933
04 jul 2016
12.72
0.01
0.07867820613690008
01 jul 2016
12.71
0.06
0.4743083003952569
30 jun 2016
12.65
0.01
0.07911392405063292
29 jun 2016
12.64
0.05
0.3971405877680699
28 jun 2016
12.59
0.05
0.39872408293460926
27 jun 2016
12.54
0.09
0.7228915662650602
24 jun 2016
12.45
0.19
1.5497553017944534
22 jun 2016
12.26
-0.07
-0.5677210056772101
21 jun 2016
12.33
0.02
0.16246953696181965
20 jun 2016
12.31
-0.06
-0.4850444624090542
17 jun 2016
12.37
-0.07
-0.5627009646302251
16 jun 2016
12.44
0.09
0.728744939271255
15 jun 2016
12.35
-0.01
-0.08090614886731391
14 jun 2016
12.36
0.06
0.4878048780487805
13 jun 2016
12.3
-0.02
-0.16233766233766234
10 jun 2016
12.32
0
0
09 jun 2016
12.32
0.01
0.08123476848090982
08 jun 2016
12.31
0.03
0.24429967426710097
07 jun 2016
12.28
0.03
0.24489795918367346
06 jun 2016
12.25
-0.01
-0.08156606851549755
03 jun 2016
12.26
0.06
0.4918032786885246
02 jun 2016
12.2
0.03
0.2465078060805259
01 jun 2016
12.17
0.01
0.08223684210526316
31 may 2016
12.16
-0.03
-0.2461033634126333
30 may 2016
12.19
-0.01
-0.08196721311475409
27 may 2016
12.2
-0.01
-0.0819000819000819
26 may 2016
12.21
0.03
0.24630541871921183
25 may 2016
12.18
0.03
0.24691358024691357
24 may 2016
12.15
0.01
0.08237232289950576
23 may 2016
12.14
0
0
20 may 2016
12.14
-0.02
-0.16447368421052633
19 may 2016
12.16
-0.02
-0.16420361247947454
18 may 2016
12.18
-0.03
-0.2457002457002457
17 may 2016
12.21
0.03
0.24630541871921183
13 may 2016
12.18
0
0
12 may 2016
12.18
-0.01
-0.08203445447087777
11 may 2016
12.19
0.01
0.08210180623973727
10 may 2016
12.18
0.01
0.08216926869350863
09 may 2016
12.17
-0.01
-0.08210180623973727
06 may 2016
12.18
0.05
0.41220115416323166
04 may 2016
12.13
-0.03
-0.24671052631578946
03 may 2016
12.16
0.03
0.247320692497939
02 may 2016
12.13
0
0
29 abr 2016
12.13
0.04
0.3308519437551696
28 abr 2016
12.09
0.03
0.24875621890547264
27 abr 2016
12.06
0.01
0.08298755186721991
26 abr 2016
12.05
-0.03
-0.24834437086092714
25 abr 2016
12.08
-0.02
-0.1652892561983471
22 abr 2016
12.1
-0.02
-0.16501650165016502
21 abr 2016
12.12
-0.05
-0.4108463434675431
20 abr 2016
12.17
0.02
0.1646090534979424
19 abr 2016
12.15
0
0
18 abr 2016
12.15
-0.03
-0.24630541871921183
15 abr 2016
12.18
0.01
0.08216926869350863
14 abr 2016
12.17
-0.01
-0.08210180623973727
13 abr 2016
12.18
0.01
0.08216926869350863
12 abr 2016
12.17
-0.05
-0.40916530278232405
11 abr 2016
12.22
-0.04
-0.3262642740619902
08 abr 2016
12.26
0
0
07 abr 2016
12.26
0.02
0.16339869281045752
06 abr 2016
12.24
-0.02
-0.1631321370309951
05 abr 2016
12.26
0.05
0.4095004095004095
04 abr 2016
12.21
-0.01
-0.08183306055646482
01 abr 2016
12.22
0
0
31 mar 2016
12.22
0.04
0.3284072249589491
30 mar 2016
12.18
0.04
0.32948929159802304
29 mar 2016
12.14
-0.02
-0.16447368421052633
24 mar 2016
12.16
-0.01
-0.08216926869350863
23 mar 2016
12.17
0
0
22 mar 2016
12.17
0
0
21 mar 2016
12.17
-0.04
-0.3276003276003276
18 mar 2016
12.21
0.05
0.41118421052631576
17 mar 2016
12.16
0.08
0.6622516556291391
16 mar 2016
12.08
0.02
0.16583747927031509
15 mar 2016
12.06
-0.05
-0.41288191577208916
14 mar 2016
12.11
0.01
0.08264462809917356
11 mar 2016
12.1
-0.05
-0.411522633744856
10 mar 2016
12.15
0.04
0.33030553261767137
09 mar 2016
12.11
-0.03
-0.2471169686985173
08 mar 2016
12.14
0.08
0.6633499170812603
07 mar 2016
12.06
-0.04
-0.3305785123966942
04 mar 2016
12.1
0.02
0.16556291390728478
03 mar 2016
12.08
0.05
0.41562759767248547
02 mar 2016
12.03
-0.04
-0.33140016570008285
01 mar 2016
12.07
0
0
29 feb 2016
12.07
0.05
0.415973377703827
26 feb 2016
12.02
-0.01
-0.0831255195344971
25 feb 2016
12.03
-0.05
-0.4139072847682119
24 feb 2016
12.08
0.09
0.7506255212677231
23 feb 2016
11.99
-0.02
-0.16652789342214822
22 feb 2016
12.01
-0.02
-0.1662510390689942
19 feb 2016
12.03
0.03
0.25
18 feb 2016
12
0.01
0.08340283569641367
17 feb 2016
11.99
-0.05
-0.4152823920265781
16 feb 2016
12.04
-0.01
-0.08298755186721991
15 feb 2016
12.05
-0.07
-0.5775577557755776
12 feb 2016
12.12
0.02
0.1652892561983471
11 feb 2016
12.1
0.03
0.24855012427506215
10 feb 2016
12.07
0.01
0.08291873963515754
09 feb 2016
12.06
-0.06
-0.49504950495049505
08 feb 2016
12.12
0.06
0.4975124378109453
05 feb 2016
12.06
-0.01
-0.08285004142502071
04 feb 2016
12.07
-0.01
-0.08278145695364239
03 feb 2016
12.08
0.02
0.16583747927031509
02 feb 2016
12.06
0.01
0.08298755186721991
01 feb 2016
12.05
0
0
29 ene 2016
12.05
0.05
0.4166666666666667
28 ene 2016
12
0.05
0.41841004184100417
27 ene 2016
11.95
-0.01
-0.08361204013377926
26 ene 2016
11.96
0.03
0.2514668901927913
25 ene 2016
11.93
0.05
0.4208754208754209
22 ene 2016
11.88
-0.06
-0.5025125628140703
21 ene 2016
11.94
-0.02
-0.16722408026755853
20 ene 2016
11.96
0.05
0.41981528127623846
19 ene 2016
11.91
0
0
18 ene 2016
11.91
-0.03
-0.25125628140703515
15 ene 2016
11.94
-0.02
-0.16722408026755853
14 ene 2016
11.96
0.03
0.2514668901927913
13 ene 2016
11.93
0.02
0.16792611251049538
12 ene 2016
11.91
-0.01
-0.08389261744966443
11 ene 2016
11.92
-0.02
-0.16750418760469013
08 ene 2016
11.94
0.01
0.08382229673093043
07 ene 2016
11.93
-0.02
-0.16736401673640167
06 ene 2016
11.95
0.04
0.33585222502099077
05 ene 2016
11.91
-0.03
-0.25125628140703515
04 ene 2016
11.94
0.07
0.5897219882055602
31 dic 2015
11.87
0.04
0.33812341504649196
30 dic 2015
11.83
-0.06
-0.5046257359125316
29 dic 2015
11.89
-0.02
-0.16792611251049538
28 dic 2015
11.91
0.03
0.25252525252525254
23 dic 2015
11.88
-0.06
-0.5025125628140703
22 dic 2015
11.94
-0.05
-0.4170141784820684
21 dic 2015
11.99
0.04
0.33472803347280333
18 dic 2015
11.95
0.04
0.33585222502099077
17 dic 2015
11.91
0
0
16 dic 2015
11.91
0
0
15 dic 2015
11.91
-0.05
-0.4180602006688963
14 dic 2015
11.96
-0.05
-0.4163197335553705
11 dic 2015
12.01
0.01
0.08333333333333333
10 dic 2015
12
-0.02
-0.16638935108153077
09 dic 2015
12.02
-0.03
-0.24896265560165975
08 dic 2015
12.05
0.02
0.1662510390689942
07 dic 2015
12.03
0.05
0.41736227045075125
04 dic 2015
11.98
-0.11
-0.9098428453267163
03 dic 2015
12.09
-0.06
-0.49382716049382713
02 dic 2015
12.15
0.01
0.08237232289950576
01 dic 2015
12.14
0.02
0.16501650165016502
30 nov 2015
12.12
0.01
0.08257638315441784
27 nov 2015
12.11
0.03
0.24834437086092714
26 nov 2015
12.08
0.02
0.16583747927031509
25 nov 2015
12.06
0.01
0.08298755186721991
24 nov 2015
12.05
0.03
0.24958402662229617
23 nov 2015
12.02
-0.01
-0.0831255195344971
20 nov 2015
12.03
0.02
0.16652789342214822
19 nov 2015
12.01
0.06
0.502092050209205
18 nov 2015
11.95
0.01
0.08375209380234507
17 nov 2015
11.94
-0.02
-0.16722408026755853
16 nov 2015
11.96
-0.01
-0.0835421888053467
13 nov 2015
11.97
0.02
0.16736401673640167
12 nov 2015
11.95
0
0
11 nov 2015
11.95
0.02
0.16764459346186086
10 nov 2015
11.93
0.06
0.5054759898904801
09 nov 2015
11.87
-0.04
-0.33585222502099077
06 nov 2015
11.91
-0.06
-0.5012531328320802
05 nov 2015
11.97
-0.03
-0.25
04 nov 2015
12
0
0
03 nov 2015
12
-0.03
-0.24937655860349128
02 nov 2015
12.03
-0.02
-0.16597510373443983
30 oct 2015
12.05
-0.01
-0.08291873963515754
29 oct 2015
12.06
-0.05
-0.41288191577208916
28 oct 2015
12.11
-0.01
-0.08250825082508251
27 oct 2015
12.12
0.01
0.08257638315441784
26 oct 2015
12.11
0.03
0.24834437086092714
23 oct 2015
12.08
0.03
0.24896265560165975
22 oct 2015
12.05
0.02
0.1662510390689942
21 oct 2015
12.03
0.04
0.3336113427856547
20 oct 2015
11.99
-0.03
-0.24958402662229617
19 oct 2015
12.02
-0.02
-0.16611295681063123
16 oct 2015
12.04
-0.04
-0.33112582781456956
15 oct 2015
12.08
0.02
0.16583747927031509
14 oct 2015
12.06
0.02
0.16611295681063123
13 oct 2015
12.04
-0.03
-0.24855012427506215
12 oct 2015
12.07
-0.02
-0.1654259718775848
09 oct 2015
12.09
-0.02
-0.16515276630883569
08 oct 2015
12.11
0.06
0.4979253112033195
07 oct 2015
12.05
-0.02
-0.16570008285004142
06 oct 2015
12.07
-0.05
-0.41254125412541254
05 oct 2015
12.12
-0.05
-0.4108463434675431
02 oct 2015
12.17
0.07
0.5785123966942148
01 oct 2015
12.1
0.09
0.7493755203996669
30 sept 2015
12.01
0
0
29 sept 2015
12.01
0
0
28 sept 2015
12.01
-0.01
-0.08319467554076539
25 sept 2015
12.02
-0.08
-0.6611570247933884
24 sept 2015
12.1
0.04
0.33167495854063017
23 sept 2015
12.06
0.02
0.16611295681063123
22 sept 2015
12.04
-0.02
-0.16583747927031509
21 sept 2015
12.06
-0.05
-0.41288191577208916
18 sept 2015
12.11
0.11
0.9166666666666666
17 sept 2015
12
-0.02
-0.16638935108153077
16 sept 2015
12.02
-0.04
-0.33167495854063017
15 sept 2015
12.06
-0.05
-0.41288191577208916
14 sept 2015
12.11
-0.02
-0.16488046166529266
11 sept 2015
12.13
0.03
0.24793388429752067
10 sept 2015
12.1
0.02
0.16556291390728478
09 sept 2015
12.08
-0.05
-0.41220115416323166
08 sept 2015
12.13
-0.03
-0.24671052631578946
07 sept 2015
12.16
0.03
0.247320692497939
04 sept 2015
12.13
0.04
0.3308519437551696
03 sept 2015
12.09
0.03
0.24875621890547264
02 sept 2015
12.06
-0.05
-0.41288191577208916
01 sept 2015
12.11
-0.01
-0.08250825082508251
31 ago 2015
12.12
-0.03
-0.24691358024691357
28 ago 2015
12.15
0.1
0.8298755186721992
27 ago 2015
12.05
-0.02
-0.16570008285004142
26 ago 2015
12.07
-0.08
-0.6584362139917695
25 ago 2015
12.15
-0.06
-0.4914004914004914
24 ago 2015
12.21
0
0
21 ago 2015
12.21
0.02
0.16406890894175555
20 ago 2015
12.19
0.06
0.494641384995878
19 ago 2015
12.13
-0.05
-0.41050903119868637
18 ago 2015
12.18
-0.05
-0.4088307440719542
17 ago 2015
12.23
0.04
0.3281378178835111
14 ago 2015
12.19
-0.03
-0.24549918166939444
13 ago 2015
12.22
-0.04
-0.3262642740619902
12 ago 2015
12.26
0.01
0.08163265306122448
11 ago 2015
12.25
0.04
0.3276003276003276
10 ago 2015
12.21
0
0
07 ago 2015
12.21
0.02
0.16406890894175555
06 ago 2015
12.19
0
0
05 ago 2015
12.19
-0.08
-0.6519967400162999
04 ago 2015
12.27
0
0
03 ago 2015
12.27
0
0
31 jul 2015
12.27
0.05
0.40916530278232405
30 jul 2015
12.22
0.05
0.4108463434675431
29 jul 2015
12.17
-0.02
-0.16406890894175555
28 jul 2015
12.19
-0.02
-0.1638001638001638
27 jul 2015
12.21
0.01
0.08196721311475409
24 jul 2015
12.2
0.06
0.4942339373970346
23 jul 2015
12.14
0.01
0.08244023083264633
22 jul 2015
12.13
0.03
0.24793388429752067
21 jul 2015
12.1
-0.01
-0.08257638315441784
20 jul 2015
12.11
-0.01
-0.08250825082508251
17 jul 2015
12.12
0.05
0.4142502071251036
16 jul 2015
12.07
0.01
0.08291873963515754
15 jul 2015
12.06
0.04
0.33277870216306155
14 jul 2015
12.02
-0.02
-0.16611295681063123
13 jul 2015
12.04
-0.06
-0.49586776859504134
10 jul 2015
12.1
-0.12
-0.9819967266775778
09 jul 2015
12.22
-0.03
-0.24489795918367346
08 jul 2015
12.25
0
0
07 jul 2015
12.25
0.11
0.9060955518945635
06 jul 2015
12.14
0.05
0.41356492969396197
03 jul 2015
12.09
0.03
0.24875621890547264
02 jul 2015
12.06
0.03
0.24937655860349128
01 jul 2015
12.03
-0.1
-0.8244023083264633
30 jun 2015
12.13
0.1
0.8312551953449709
29 jun 2015
12.03
0.02
0.16652789342214822
26 jun 2015
12.01
-0.05
-0.41459369817578773
25 jun 2015
12.06
0
0
24 jun 2015
12.06
-0.02
-0.16556291390728478
22 jun 2015
12.08
-0.06
-0.4942339373970346
19 jun 2015
12.14
0.04
0.3305785123966942
18 jun 2015
12.1
-0.01
-0.08257638315441784
17 jun 2015
12.11
0.01
0.08264462809917356
16 jun 2015
12.1
0
0
15 jun 2015
12.1
0.02
0.16556291390728478
12 jun 2015
12.08
0.06
0.49916805324459235
11 jun 2015
12.02
0
0
10 jun 2015
12.02
-0.02
-0.16611295681063123
09 jun 2015
12.04
-0.05
-0.41356492969396197
08 jun 2015
12.09
0.02
0.16570008285004142
05 jun 2015
12.07
-0.03
-0.24793388429752067
04 jun 2015
12.1
0
0
03 jun 2015
12.1
-0.14
-1.1437908496732025
02 jun 2015
12.24
-0.1
-0.8103727714748784
01 jun 2015
12.34
0
0
29 may 2015
12.34
0.05
0.40683482506102525
28 may 2015
12.29
0.02
0.16299918500407498
27 may 2015
12.27
0.02
0.16326530612244897
26 may 2015
12.25
-0.01
-0.08156606851549755
22 may 2015
12.26
-0.01
-0.08149959250203749
21 may 2015
12.27
0.03
0.24509803921568626
20 may 2015
12.24
-0.01
-0.08163265306122448
19 may 2015
12.25
-0.04
-0.32546786004882017
18 may 2015
12.29
0
0
15 may 2015
12.29
-0.02
-0.16246953696181965
13 may 2015
12.31
0.02
0.16273393002441008
12 may 2015
12.29
-0.1
-0.8071025020177562
11 may 2015
12.39
-0.03
-0.24154589371980675
08 may 2015
12.42
0.11
0.8935824532900081
07 may 2015
12.31
-0.02
-0.16220600162206
06 may 2015
12.33
-0.04
-0.32336297493936944
05 may 2015
12.37
-0.11
-0.8814102564102564
04 may 2015
12.48
0
0
30 abr 2015
12.48
0
0
29 abr 2015
12.48
-0.13
-1.0309278350515463
28 abr 2015
12.61
0
0
27 abr 2015
12.61
-0.01
-0.07923930269413629
24 abr 2015
12.62
0.05
0.39777247414478917
23 abr 2015
12.57
-0.04
-0.317208564631245
22 abr 2015
12.61
-0.04
-0.31620553359683795
21 abr 2015
12.65
-0.05
-0.3937007874015748
20 abr 2015
12.7
0.04
0.315955766192733
17 abr 2015
12.66
-0.01
-0.07892659826361484
16 abr 2015
12.67
-0.01
-0.07886435331230283
15 abr 2015
12.68
0.01
0.07892659826361484
14 abr 2015
12.67
0.05
0.39619651347068147
13 abr 2015
12.62
-0.01
-0.0791765637371338
10 abr 2015
12.63
-0.01
-0.07911392405063292
09 abr 2015
12.64
0
0
08 abr 2015
12.64
0.01
0.0791765637371338
07 abr 2015
12.63
0.02
0.1586042823156225
02 abr 2015
12.61
0
0
01 abr 2015
12.61
0.05
0.3980891719745223
31 mar 2015
12.56
-0.07
-0.5542359461599367
30 mar 2015
12.63
-0.02
-0.15810276679841898
27 mar 2015
12.65
0
0
26 mar 2015
12.65
-0.05
-0.3937007874015748
25 mar 2015
12.7
0.04
0.315955766192733
24 mar 2015
12.66
0.02
0.15822784810126583
23 mar 2015
12.64
-0.02
-0.1579778830963665
20 mar 2015
12.66
0.06
0.47619047619047616
19 mar 2015
12.6
0.21
1.694915254237288
18 mar 2015
12.39
0.08
0.6498781478472786
17 mar 2015
12.31
0.01
0.08130081300813008
16 mar 2015
12.3
0
0
13 mar 2015
12.3
-0.04
-0.3241491085899514
12 mar 2015
12.34
0.08
0.6525285481239804
11 mar 2015
12.26
0.06
0.4918032786885246
10 mar 2015
12.2
0.02
0.16420361247947454
09 mar 2015
12.18
-0.05
-0.4088307440719542
06 mar 2015
12.23
-0.07
-0.5691056910569106
05 mar 2015
12.3
0
0
04 mar 2015
12.3
-0.03
-0.24330900243309003
03 mar 2015
12.33
-0.08
-0.6446414182111201
02 mar 2015
12.41
-0.02
-0.16090104585679807
27 feb 2015
12.43
-0.03
-0.24077046548956663
26 feb 2015
12.46
0.05
0.40290088638195004
25 feb 2015
12.41
0.08
0.64882400648824
24 feb 2015
12.33
-0.01
-0.08103727714748785
23 feb 2015
12.34
0
0
20 feb 2015
12.34
0.08
0.6525285481239804
19 feb 2015
12.26
0.01
0.08163265306122448
18 feb 2015
12.25
-0.06
-0.487408610885459
17 feb 2015
12.31
0.01
0.08130081300813008
16 feb 2015
12.3
-0.01
-0.08123476848090982
13 feb 2015
12.31
-0.04
-0.32388663967611336
12 feb 2015
12.35
0
0
11 feb 2015
12.35
-0.04
-0.3228410008071025
10 feb 2015
12.39
-0.05
-0.40192926045016075
09 feb 2015
12.44
-0.04
-0.32051282051282054
06 feb 2015
12.48
-0.1
-0.794912559618442
05 feb 2015
12.58
0.01
0.07955449482895784
04 feb 2015
12.57
-0.06
-0.4750593824228028
03 feb 2015
12.63
-0.06
-0.4728132387706856
02 feb 2015
12.69
0.02
0.15785319652722968
30 ene 2015
12.67
0.06
0.47581284694686754
29 ene 2015
12.61
0.01
0.07936507936507936
28 ene 2015
12.6
-0.02
-0.15847860538827258
27 ene 2015
12.62
-0.03
-0.23715415019762845
26 ene 2015
12.65
0.01
0.07911392405063292
23 ene 2015
12.64
0.08
0.6369426751592356
22 ene 2015
12.56
-0.05
-0.3965107057890563
21 ene 2015
12.61
0.03
0.2384737678855326
20 ene 2015
12.58
0.05
0.39904229848363926
19 ene 2015
12.53
-0.03
-0.23885350318471338
16 ene 2015
12.56
0.05
0.3996802557953637
15 ene 2015
12.51
0.06
0.4819277108433735
14 ene 2015
12.45
0.08
0.6467259498787389
13 ene 2015
12.37
-0.02
-0.16142050040355124
12 ene 2015
12.39
0.04
0.32388663967611336
09 ene 2015
12.35
0.03
0.2435064935064935
08 ene 2015
12.32
0.01
0.08123476848090982
07 ene 2015
12.31
-0.07
-0.5654281098546042
06 ene 2015
12.38
0.03
0.242914979757085
05 ene 2015
12.35
0.08
0.6519967400162999
02 ene 2015
12.27
0.04
0.3270645952575634
31 dic 2014
12.23
0
0
30 dic 2014
12.23
0.02
0.1638001638001638
29 dic 2014
12.21
--
--
23 dic 2014
12.24
-0.02
-0.1631321370309951
22 dic 2014
12.26
0.09
0.7395234182415776
19 dic 2014
12.17
-0.06
-0.49059689288634506
18 dic 2014
12.23
-0.08
-0.6498781478472786
17 dic 2014
12.31
0
0
16 dic 2014
12.31
0.03
0.24429967426710097
15 dic 2014
12.28
0
0
12 dic 2014
12.28
-0.01
-0.08136696501220504
11 dic 2014
12.29
0.01
0.08143322475570032
10 dic 2014
12.28
0.01
0.08149959250203749
09 dic 2014
12.27
0.06
0.4914004914004914
08 dic 2014
12.21
-0.01
-0.08183306055646482
05 dic 2014
12.22
-0.03
-0.24489795918367346
04 dic 2014
12.25
0.05
0.4098360655737705
03 dic 2014
12.2
0
0
02 dic 2014
12.2
-0.08
-0.6514657980456026
01 dic 2014
12.28
0.03
0.24489795918367346
28 nov 2014
12.25
0
0
27 nov 2014
12.25
0
0
26 nov 2014
12.25
0.04
0.3276003276003276
25 nov 2014
12.21
0.06
0.49382716049382713
24 nov 2014
12.15
0.02
0.16488046166529266
21 nov 2014
12.13
0.03
0.24793388429752067
20 nov 2014
12.1
0.02
0.16556291390728478
19 nov 2014
12.08
-0.02
-0.1652892561983471
18 nov 2014
12.1
-0.01
-0.08257638315441784
17 nov 2014
12.11
0.01
0.08264462809917356
14 nov 2014
12.1
-0.01
-0.08257638315441784
13 nov 2014
12.11
-0.03
-0.2471169686985173
12 nov 2014
12.14
0.02
0.16501650165016502
11 nov 2014
12.12
-0.02
-0.16474464579901152
10 nov 2014
12.14
0.04
0.3305785123966942
07 nov 2014
12.1
0.01
0.0827129859387924
06 nov 2014
12.09
0.02
0.16570008285004142
05 nov 2014
12.07
0
0
04 nov 2014
12.07
0.02
0.16597510373443983
03 nov 2014
12.05
-0.03
-0.24834437086092714
31 oct 2014
12.08
-0.01
-0.0827129859387924
30 oct 2014
12.09
0.01
0.08278145695364239
29 oct 2014
12.08
0
0
28 oct 2014
12.08
0
0
27 oct 2014
12.08
-0.02
-0.1652892561983471
24 oct 2014
12.1
-0.02
-0.16501650165016502
23 oct 2014
12.12
-0.02
-0.16474464579901152
22 oct 2014
12.14
-0.01
-0.0823045267489712
21 oct 2014
12.15
-0.05
-0.4098360655737705
20 oct 2014
12.2
0.01
0.08203445447087777
17 oct 2014
12.19
-0.01
-0.08196721311475409
16 oct 2014
12.2
-0.04
-0.32679738562091504
15 oct 2014
12.24
0.08
0.6578947368421053
14 oct 2014
12.16
0.01
0.0823045267489712
13 oct 2014
12.15
0.02
0.16488046166529266
10 oct 2014
12.13
-0.01
-0.08237232289950576
09 oct 2014
12.14
0.04
0.3305785123966942
08 oct 2014
12.1
0.03
0.24855012427506215
07 oct 2014
12.07
0.04
0.3325020781379884
06 oct 2014
12.03
0.01
0.08319467554076539
03 oct 2014
12.02
-0.04
-0.33167495854063017
02 oct 2014
12.06
0.01
0.08298755186721991
01 oct 2014
12.05
0.04
0.33305578684429643
30 sept 2014
12.01
0
0
29 sept 2014
12.01
0.02
0.16680567139282734
26 sept 2014
11.99
-0.01
-0.08333333333333333
25 sept 2014
12
0
0
24 sept 2014
12
0.03
0.2506265664160401
23 sept 2014
11.97
0.01
0.08361204013377926
22 sept 2014
11.96
0.05
0.41981528127623846
19 sept 2014
11.91
0.02
0.16820857863751051
18 sept 2014
11.89
-0.04
-0.3352891869237217
17 sept 2014
11.93
-0.03
-0.2508361204013378
16 sept 2014
11.96
-0.01
-0.0835421888053467
15 sept 2014
11.97
0.01
0.08361204013377926
12 sept 2014
11.96
-0.05
-0.4163197335553705
11 sept 2014
12.01
0.01
0.08333333333333333
10 sept 2014
12
-0.05
-0.4149377593360996
09 sept 2014
12.05
-0.09
-0.7413509060955519
08 sept 2014
12.14
-0.02
-0.16447368421052633
05 sept 2014
12.16
-0.02
-0.16420361247947454
04 sept 2014
12.18
0.01
0.08216926869350863
03 sept 2014
12.17
-0.02
-0.16406890894175555
02 sept 2014
12.19
-0.05
-0.4084967320261438
01 sept 2014
12.24
0
0
29 ago 2014
12.24
0.01
0.08176614881439084
28 ago 2014
12.23
0.05
0.41050903119868637
27 ago 2014
12.18
0.02
0.16447368421052633
26 ago 2014
12.16
0.04
0.33003300330033003
25 ago 2014
12.12
0
0
22 ago 2014
12.12
0.01
0.08257638315441784
21 ago 2014
12.11
-0.01
-0.08250825082508251
20 ago 2014
12.12
-0.01
-0.08244023083264633
19 ago 2014
12.13
-0.01
-0.08237232289950576
18 ago 2014
12.14
0.02
0.16501650165016502
14 ago 2014
12.12
0.05
0.4142502071251036
13 ago 2014
12.07
0
0
12 ago 2014
12.07
-0.01
-0.08278145695364239
11 ago 2014
12.08
-0.03
-0.2477291494632535
08 ago 2014
12.11
0.06
0.4979253112033195
07 ago 2014
12.05
0
0
06 ago 2014
12.05
0.03
0.24958402662229617
05 ago 2014
12.02
-0.04
-0.33167495854063017
04 ago 2014
12.06
0.06
0.5
01 ago 2014
12
0
0
31 jul 2014
12
-0.05
-0.4149377593360996
30 jul 2014
12.05
-0.01
-0.08291873963515754
29 jul 2014
12.06
0.02
0.16611295681063123
28 jul 2014
12.04
-0.01
-0.08298755186721991
25 jul 2014
12.05
0.03
0.24958402662229617
24 jul 2014
12.02
-0.02
-0.16611295681063123
23 jul 2014
12.04
0.02
0.16638935108153077
22 jul 2014
12.02
0
0
21 jul 2014
12.02
-0.01
-0.0831255195344971
18 jul 2014
12.03
0.05
0.41736227045075125
17 jul 2014
11.98
0.02
0.16722408026755853
16 jul 2014
11.96
-0.03
-0.25020850708924103
15 jul 2014
11.99
0.01
0.08347245409015025
14 jul 2014
11.98
0
0
11 jul 2014
11.98
0
0
10 jul 2014
11.98
0.03
0.2510460251046025
09 jul 2014
11.95
0.02
0.16764459346186086
08 jul 2014
11.93
0.04
0.33641715727502103
07 jul 2014
11.89
0.01
0.08417508417508418
04 jul 2014
11.88
0.01
0.08424599831508003
03 jul 2014
11.87
-0.03
-0.25210084033613445
02 jul 2014
11.9
-0.04
-0.33500837520938026
01 jul 2014
11.94
-0.01
-0.08368200836820083
30 jun 2014
11.95
-0.02
-0.1670843776106934
27 jun 2014
11.97
0
0
26 jun 2014
11.97
0.03
0.25125628140703515
25 jun 2014
11.94
0.04
0.33613445378151263
24 jun 2014
11.9
0.04
0.3372681281618887
20 jun 2014
11.86
-0.04
-0.33613445378151263
19 jun 2014
11.9
0.04
0.3372681281618887
18 jun 2014
11.86
0.01
0.08438818565400844
17 jun 2014
11.85
-0.01
-0.08431703204047218
16 jun 2014
11.86
0.03
0.25359256128486896
13 jun 2014
11.83
-0.01
-0.08445945945945946
12 jun 2014
11.84
-0.01
-0.08438818565400844
11 jun 2014
11.85
0.01
0.08445945945945946
10 jun 2014
11.84
-0.04
-0.3367003367003367
06 jun 2014
11.88
0.03
0.25316455696202533
05 jun 2014
11.85
0
0
04 jun 2014
11.85
-0.04
-0.33641715727502103
03 jun 2014
11.89
-0.06
-0.502092050209205
02 jun 2014
11.95
-0.01
-0.08361204013377926
30 may 2014
11.96
0.01
0.08368200836820083
28 may 2014
11.95
0.05
0.42016806722689076
27 may 2014
11.9
-0.02
-0.16778523489932887
26 may 2014
11.92
0.02
0.16806722689075632
23 may 2014
11.9
0.02
0.16835016835016836
22 may 2014
11.88
-0.01
-0.08410428931875526
21 may 2014
11.89
-0.02
-0.16792611251049538
20 may 2014
11.91
-0.04
-0.33472803347280333
19 may 2014
11.95
0
0
16 may 2014
11.95
0
0
15 may 2014
11.95
0.06
0.5046257359125316
14 may 2014
11.89
0.06
0.5071851225697379
13 may 2014
11.83
0.01
0.08460236886632826
12 may 2014
11.82
-0.01
-0.08453085376162299
09 may 2014
11.83
0.01
0.08460236886632826
08 may 2014
11.82
0
0
07 may 2014
11.82
-0.01
-0.08453085376162299
06 may 2014
11.83
-0.01
-0.08445945945945946
05 may 2014
11.84
0.03
0.2540220152413209
02 may 2014
11.81
0.05
0.42517006802721086
30 abr 2014
11.76
0.03
0.2557544757033248
29 abr 2014
11.73
-0.04
-0.33984706881903143
28 abr 2014
11.77
-0.03
-0.2542372881355932
25 abr 2014
11.8
0.01
0.08481764206955046
24 abr 2014
11.79
0.02
0.16992353440951571
23 abr 2014
11.77
0.02
0.1702127659574468
22 abr 2014
11.75
-0.03
-0.2546689303904924
17 abr 2014
11.78
0
0
16 abr 2014
11.78
0.04
0.34071550255536626
15 abr 2014
11.74
-0.02
-0.17006802721088435
14 abr 2014
11.76
0
0
11 abr 2014
11.76
0.05
0.4269854824935952
10 abr 2014
11.71
0.04
0.3427592116538132
09 abr 2014
11.67
0
0
08 abr 2014
11.67
-0.01
-0.08561643835616438
07 abr 2014
11.68
0.02
0.17152658662092624
04 abr 2014
11.66
0.06
0.5172413793103449
03 abr 2014
11.6
-0.02
-0.1721170395869191
02 abr 2014
11.62
-0.03
-0.2575107296137339
01 abr 2014
11.65
0
0
31 mar 2014
11.65
-0.01
-0.08576329331046312
28 mar 2014
11.66
-0.03
-0.2566295979469632
27 mar 2014
11.69
0.02
0.1713796058269066
26 mar 2014
11.67
0.03
0.25773195876288657
25 mar 2014
11.64
0.01
0.08598452278589853
24 mar 2014
11.63
0.03
0.25862068965517243
21 mar 2014
11.6
0.02
0.17271157167530224
20 mar 2014
11.58
-0.1
-0.8561643835616438
19 mar 2014
11.68
-0.01
-0.0855431993156544
18 mar 2014
11.69
0
0
17 mar 2014
11.69
-0.01
-0.08547008547008547
14 mar 2014
11.7
0.05
0.4291845493562232
13 mar 2014
11.65
0.01
0.0859106529209622
12 mar 2014
11.64
0.04
0.3448275862068966
11 mar 2014
11.6
-0.02
-0.1721170395869191
10 mar 2014
11.62
0.01
0.08613264427217916
07 mar 2014
11.61
0
0
06 mar 2014
11.61
-0.06
-0.5141388174807198
05 mar 2014
11.67
0
0
04 mar 2014
11.67
0
0
03 mar 2014
11.67
0.05
0.43029259896729777
28 feb 2014
11.62
-0.01
-0.08598452278589853
27 feb 2014
11.63
0.02
0.17226528854435832
26 feb 2014
11.61
0.02
0.1725625539257981
25 feb 2014
11.59
0.04
0.3463203463203463
24 feb 2014
11.55
0.02
0.17346053772766695
21 feb 2014
11.53
-0.01
-0.08665511265164645
20 feb 2014
11.54
-0.03
-0.25929127052722556
19 feb 2014
11.57
0.01
0.08650519031141868
18 feb 2014
11.56
0.02
0.1733102253032929
17 feb 2014
11.54
0
0
14 feb 2014
11.54
0
0
13 feb 2014
11.54
0.01
0.08673026886383348
12 feb 2014
11.53
-0.02
-0.17316017316017315
11 feb 2014
11.55
-0.04
-0.3451251078515962
10 feb 2014
11.59
0
0
07 feb 2014
11.59
0.01
0.08635578583765112
06 feb 2014
11.58
-0.04
-0.3442340791738382
05 feb 2014
11.62
-0.01
-0.08598452278589853
04 feb 2014
11.63
-0.01
-0.0859106529209622
03 feb 2014
11.64
0.01
0.08598452278589853
31 ene 2014
11.63
0.03
0.25862068965517243
30 ene 2014
11.6
0.02
0.17271157167530224
29 ene 2014
11.58
0.03
0.2597402597402597
28 ene 2014
11.55
-0.03
-0.25906735751295334
27 ene 2014
11.58
0
0
24 ene 2014
11.58
0.03
0.2597402597402597
23 ene 2014
11.55
0.02
0.17346053772766695
22 ene 2014
11.53
-0.02
-0.17316017316017315
21 ene 2014
11.55
-0.02
-0.17286084701815038
20 ene 2014
11.57
0.02
0.17316017316017315
17 ene 2014
11.55
0
0
16 ene 2014
11.55
0.01
0.08665511265164645
15 ene 2014
11.54
-0.02
-0.17301038062283736
14 ene 2014
11.56
0
0
13 ene 2014
11.56
0.02
0.1733102253032929
10 ene 2014
11.54
0.06
0.5226480836236934
09 ene 2014
11.48
0.01
0.08718395815170009
08 ene 2014
11.47
0.01
0.08726003490401396
07 ene 2014
11.46
0.01
0.08733624454148471
06 ene 2014
11.45
0.02
0.17497812773403323
03 ene 2014
11.43
0
0
02 ene 2014
11.43
-0.01
-0.08741258741258741
31 dic 2013
11.44
0.01
0.08748906386701662
30 dic 2013
11.43
0.02
0.175284837861525
27 dic 2013
11.41
-0.07
-0.6097560975609756
23 dic 2013
11.48
0.01
0.08718395815170009
20 dic 2013
11.47
0
0
19 dic 2013
11.47
-0.04
-0.3475238922675934
18 dic 2013
11.51
0
0
17 dic 2013
11.51
-0.01
-0.08680555555555555
16 dic 2013
11.52
0.01
0.08688097306689835
13 dic 2013
11.51
0
0
12 dic 2013
11.51
-0.01
-0.08680555555555555
11 dic 2013
11.52
-0.01
-0.08673026886383348
10 dic 2013
11.53
0.02
0.1737619461337967
09 dic 2013
11.51
0
0
06 dic 2013
11.51
0
0
05 dic 2013
11.51
-0.03
-0.25996533795493937
04 dic 2013
11.54
-0.04
-0.3454231433506045
03 dic 2013
11.58
0
0
02 dic 2013
11.58
-0.03
-0.25839793281653745
29 nov 2013
11.61
-0.01
-0.08605851979345955
28 nov 2013
11.62
0.02
0.1724137931034483
27 nov 2013
11.6
-0.04
-0.3436426116838488
26 nov 2013
11.64
0.01
0.08598452278589853
25 nov 2013
11.63
0.03
0.25862068965517243
22 nov 2013
11.6
0.08
0.6944444444444444
21 nov 2013
11.52
-0.1
-0.8605851979345955
20 nov 2013
11.62
-0.03
-0.2575107296137339
19 nov 2013
11.65
0.02
0.17196904557179707
18 nov 2013
11.63
0.02
0.17226528854435832
15 nov 2013
11.61
0.03
0.25906735751295334
14 nov 2013
11.58
0.01
0.08643042350907519
13 nov 2013
11.57
0
0
12 nov 2013
11.57
-0.01
-0.08635578583765112
11 nov 2013
11.58
-0.02
-0.1724137931034483
08 nov 2013
11.6
-0.06
-0.5145797598627787
07 nov 2013
11.66
0
0
06 nov 2013
11.66
0.01
0.08583690987124463
05 nov 2013
11.65
-0.06
-0.5123825789923142
04 nov 2013
11.71
-0.04
-0.3404255319148936
31 oct 2013
11.75
-0.04
-0.33927056827820185
30 oct 2013
11.79
0
0
29 oct 2013
11.79
-0.01
-0.0847457627118644
28 oct 2013
11.8
0.02
0.1697792869269949
25 oct 2013
11.78
0.02
0.17006802721088435
24 oct 2013
11.76
-0.01
-0.08496176720475786
23 oct 2013
11.77
0.03
0.2555366269165247
22 oct 2013
11.74
0.07
0.5998286203941731
21 oct 2013
11.67
-0.01
-0.08561643835616438
18 oct 2013
11.68
0
0
17 oct 2013
11.68
0.09
0.7765314926660914
16 oct 2013
11.59
-0.04
-0.34393809114359414
15 oct 2013
11.63
-0.02
-0.17167381974248927
14 oct 2013
11.65
-0.03
-0.2568493150684932
11 oct 2013
11.68
0
0
10 oct 2013
11.68
-0.03
-0.2561912894961571
09 oct 2013
11.71
0.01
0.08547008547008547
08 oct 2013
11.7
-0.01
-0.08539709649871904
07 oct 2013
11.71
0.03
0.2568493150684932
04 oct 2013
11.68
-0.02
-0.17094017094017094
03 oct 2013
11.7
0.01
0.0855431993156544
02 oct 2013
11.69
0.03
0.25728987993138935
01 oct 2013
11.66
0.02
0.1718213058419244
30 sept 2013
11.64
-0.01
-0.08583690987124463
27 sept 2013
11.65
0.04
0.34453057708871665
26 sept 2013
11.61
0.02
0.1725625539257981
25 sept 2013
11.59
0.01
0.08635578583765112
24 sept 2013
11.58
0.03
0.2597402597402597
23 sept 2013
11.55
0.03
0.2604166666666667
20 sept 2013
11.52
-0.05
-0.43215211754537597
19 sept 2013
11.57
0.11
0.9598603839441536
18 sept 2013
11.46
0
0
17 sept 2013
11.46
-0.01
-0.08718395815170009
16 sept 2013
11.47
0.05
0.43782837127845886
13 sept 2013
11.42
-0.01
-0.08748906386701662
12 sept 2013
11.43
0.05
0.43936731107205623
11 sept 2013
11.38
0.02
0.176056338028169
10 sept 2013
11.36
-0.06
-0.5253940455341506
09 sept 2013
11.42
0
0
06 sept 2013
11.42
0.02
0.17543859649122806
05 sept 2013
11.4
-0.1
-0.8695652173913043
04 sept 2013
11.5
-0.02
-0.1736111111111111
03 sept 2013
11.52
-0.02
-0.1733102253032929
02 sept 2013
11.54
-0.04
-0.3454231433506045
30 ago 2013
11.58
0
0
29 ago 2013
11.58
-0.02
-0.1724137931034483
28 ago 2013
11.6
0.01
0.08628127696289906
27 ago 2013
11.59
0.05
0.43327556325823224
26 ago 2013
11.54
0.06
0.5226480836236934
23 ago 2013
11.48
0
0
22 ago 2013
11.48
-0.01
-0.08703220191470844
21 ago 2013
11.49
0
0
20 ago 2013
11.49
0
0
19 ago 2013
11.49
-0.05
-0.43327556325823224
16 ago 2013
11.54
-0.1
-0.8591065292096219
14 ago 2013
11.64
-0.05
-0.42771599657827203
13 ago 2013
11.69
-0.07
-0.5952380952380952
12 ago 2013
11.76
0.01
0.0851063829787234
09 ago 2013
11.75
0.01
0.08517887563884156
08 ago 2013
11.74
0.01
0.08525149190110827
07 ago 2013
11.73
0.02
0.1707941929974381
06 ago 2013
11.71
0
0
05 ago 2013
11.71
0
0
02 ago 2013
11.71
0.02
0.1710863986313088
01 ago 2013
11.69
0.05
0.42955326460481097
31 jul 2013
11.64
-0.06
-0.5128205128205128
30 jul 2013
11.7
0.02
0.17123287671232876
29 jul 2013
11.68
-0.01
-0.0855431993156544
26 jul 2013
11.69
0.02
0.1713796058269066
25 jul 2013
11.67
-0.02
-0.1710863986313088
24 jul 2013
11.69
-0.07
-0.5952380952380952
23 jul 2013
11.76
-0.06
-0.5076142131979695
22 jul 2013
11.82
0.04
0.3395585738539898
19 jul 2013
11.78
0.01
0.08496176720475786
18 jul 2013
11.77
-0.04
-0.3386960203217612
17 jul 2013
11.81
0.03
0.2546689303904924
16 jul 2013
11.78
0.04
0.34071550255536626
15 jul 2013
11.74
-0.03
-0.2548853016142736
12 jul 2013
11.77
0.02
0.1702127659574468
11 jul 2013
11.75
0.06
0.5132591958939264
10 jul 2013
11.69
0.02
0.1713796058269066
09 jul 2013
11.67
-0.01
-0.08561643835616438
08 jul 2013
11.68
0.01
0.0856898029134533
05 jul 2013
11.67
-0.06
-0.5115089514066496
04 jul 2013
11.73
0
0
03 jul 2013
11.73
0.01
0.08532423208191127
02 jul 2013
11.72
0.09
0.7738607050730868
01 jul 2013
11.63
0.02
0.17226528854435832
28 jun 2013
11.61
-0.04
-0.34334763948497854
27 jun 2013
11.65
0.06
0.5176876617773943
26 jun 2013
11.59
0.06
0.5203816131830009
25 jun 2013
11.53
0.08
0.6986899563318777
24 jun 2013
11.45
-0.25
-2.1367521367521367
21 jun 2013
11.7
-0.06
-0.5102040816326531
20 jun 2013
11.76
-0.18
-1.5075376884422111
19 jun 2013
11.94
0.05
0.42052144659377627
18 jun 2013
11.89
-0.02
-0.16792611251049538
17 jun 2013
11.91
-0.03
-0.25125628140703515
14 jun 2013
11.94
0.09
0.759493670886076
13 jun 2013
11.85
-0.03
-0.25252525252525254
12 jun 2013
11.88
0.04
0.33783783783783783
11 jun 2013
11.84
-0.15
-1.2510425354462051
10 jun 2013
11.99
-0.03
-0.24958402662229617
07 jun 2013
12.02
-0.01
-0.0831255195344971
06 jun 2013
12.03
-0.05
-0.4139072847682119
05 jun 2013
12.08
0
0
04 jun 2013
12.08
-0.04
-0.33003300330033003
03 jun 2013
12.12
0
0
31 may 2013
12.12
-0.06
-0.49261083743842365
30 may 2013
12.18
-0.01
-0.08203445447087777
29 may 2013
12.19
-0.07
-0.5709624796084829
28 may 2013
12.26
-0.01
-0.08149959250203749
27 may 2013
12.27
0
0
24 may 2013
12.27
0.03
0.24509803921568626
23 may 2013
12.24
-0.08
-0.6493506493506493
22 may 2013
12.32
0.05
0.40749796251018744
21 may 2013
12.27
-0.03
-0.24390243902439024
17 may 2013
12.3
-0.04
-0.3241491085899514
16 may 2013
12.34
0.03
0.2437043054427295
15 may 2013
12.31
-0.04
-0.32388663967611336
14 may 2013
12.35
-0.01
-0.08090614886731391
13 may 2013
12.36
-0.02
-0.16155088852988692
10 may 2013
12.38
-0.07
-0.5622489959839357
08 may 2013
12.45
0
0
07 may 2013
12.45
-0.04
-0.32025620496397117
06 may 2013
12.49
-0.02
-0.15987210231814547
03 may 2013
12.51
-0.03
-0.23923444976076555
02 may 2013
12.54
0
0
30 abr 2013
12.54
0
0
29 abr 2013
12.54
0
0
26 abr 2013
12.54
0.01
0.08
25 abr 2013
12.53
0.01
0.08
24 abr 2013
12.52
0
0
23 abr 2013
12.52
0
0
22 abr 2013
12.52
0.07
0.56
19 abr 2013
12.45
-0.05
-0.4
18 abr 2013
12.5
0.02
0.16
17 abr 2013
12.48
-0.02
-0.16
16 abr 2013
12.5
-0.02
-0.16
15 abr 2013
12.52
-0.01
-0.08
12 abr 2013
12.53
-0.01
-0.08
11 abr 2013
12.54
-0.02
-0.16
10 abr 2013
12.56
-0.04
-0.32
09 abr 2013
12.6
-0.05
-0.4
08 abr 2013
12.65
0.02
0.16
05 abr 2013
12.63
0.14
1.12
04 abr 2013
12.49
0.05
0.4
03 abr 2013
12.44
0.02
0.16
02 abr 2013
12.42
0.03
0.24
28 mar 2013
12.39
0
0
27 mar 2013
12.39
0.04
0.32
26 mar 2013
12.35
-0.01
-0.08
25 mar 2013
12.36
0.03
0.24
22 mar 2013
12.33
0.02
0.16
21 mar 2013
12.31
-0.02
-0.16
20 mar 2013
12.33
0
0
19 mar 2013
12.33
0.04
0.33
18 mar 2013
12.29
0.04
0.33
15 mar 2013
12.25
-0.01
-0.08
14 mar 2013
12.26
-0.01
-0.08
13 mar 2013
12.27
-0.02
-0.16
12 mar 2013
12.29
0.04
0.33
11 mar 2013
12.25
0
0
08 mar 2013
12.25
-0.03
-0.24
07 mar 2013
12.28
-0.02
-0.16
06 mar 2013
12.3
-0.02
-0.16
05 mar 2013
12.32
-0.03
-0.24
04 mar 2013
12.35
0.02
0.16
01 mar 2013
12.33
0.05
0.41
28 feb 2013
12.28
0
0
27 feb 2013
12.28
0.03
0.24
26 feb 2013
12.25
0.05
0.41
25 feb 2013
12.2
-0.03
-0.25
22 feb 2013
12.23
0
0
21 feb 2013
12.23
0.03
0.25
20 feb 2013
12.2
0.01
0.08
19 feb 2013
12.19
-0.01
-0.08
18 feb 2013
12.2
-0.02
-0.16
15 feb 2013
12.22
-0.02
-0.16
14 feb 2013
12.24
0.02
0.16
13 feb 2013
12.22
-0.04
-0.33
12 feb 2013
12.26
-0.02
-0.16
11 feb 2013
12.28
-0.01
-0.08
08 feb 2013
12.29
-0.01
-0.08
07 feb 2013
12.3
0.05
0.41
06 feb 2013
12.25
-0.05
-0.41
05 feb 2013
12.3
-0.01
-0.08
04 feb 2013
12.31
-0.02
-0.16
01 feb 2013
12.33
0.05
0.41
31 ene 2013
12.28
0.02
0.16
30 ene 2013
12.26
-0.04
-0.33
29 ene 2013
12.3
0.01
0.08
28 ene 2013
12.29
-0.03
-0.24
25 ene 2013
12.32
-0.01
-0.08
24 ene 2013
12.33
-0.03
-0.24271844660194175
23 ene 2013
12.36
0.04
0.3246753246753247
22 ene 2013
12.32
0
0
21 ene 2013
12.32
0
0
18 ene 2013
12.32
0.01
0.08123476848090982
17 ene 2013
12.31
-0.02
-0.16220600162206
16 ene 2013
12.33
0.01
0.08116883116883117
15 ene 2013
12.32
0.02
0.16260162601626016
14 ene 2013
12.3
0.03
0.24449877750611246
11 ene 2013
12.27
-0.02
-0.16273393002441008
10 ene 2013
12.29
0.15
1.2355848434925865
09 ene 2013
12.14
0
0
08 ene 2013
12.14
0.04
0.3305785123966942
07 ene 2013
12.1
-0.01
-0.08257638315441784
04 ene 2013
12.11
-0.06
-0.4930156121610518
03 ene 2013
12.17
-0.04
-0.3276003276003276
02 ene 2013
12.21
-0.07
-0.5700325732899023
31 dic 2012
12.28
-0.03
-0.2437043054427295
28 dic 2012
12.31
0.02
0.16273393002441008
27 dic 2012
12.29
--
--
21 dic 2012
12.27
0.02
0.16326530612244897
20 dic 2012
12.25
0.01
0.08169934640522876
19 dic 2012
12.24
-0.02
-0.1631321370309951
18 dic 2012
12.26
-0.03
-0.24410089503661514
17 dic 2012
12.29
0
0
14 dic 2012
12.29
0.03
0.24469820554649266
13 dic 2012
12.26
-0.05
-0.4061738424045491
12 dic 2012
12.31
0.02
0.16273393002441008
11 dic 2012
12.29
-0.01
-0.08130081300813008
10 dic 2012
12.3
-0.04
-0.3241491085899514
07 dic 2012
12.34
0.02
0.16233766233766234
06 dic 2012
12.32
0.03
0.24410089503661514
05 dic 2012
12.29
-0.02
-0.16
04 dic 2012
12.31
0.02
0.16
03 dic 2012
12.29
-1213.93
-99
30 nov 2012
12.26
0.01
0.08
29 nov 2012
12.25
0.02
0.16
28 nov 2012
12.23
0.05
0.41
27 nov 2012
12.18
0
0
26 nov 2012
12.18
0.02
0.16
23 nov 2012
12.16
0.02
0.16
22 nov 2012
12.14
-0.01
-0.08
21 nov 2012
12.15
-0.04
-0.33
20 nov 2012
12.19
-0.03
-0.25
19 nov 2012
12.22
0
0
16 nov 2012
12.22
0.01
0.08
15 nov 2012
12.21
0.01
0.08
14 nov 2012
12.2
-0.02
-0.16
13 nov 2012
12.22
0.03
0.25
12 nov 2012
12.19
0
0
09 nov 2012
12.19
0.04
0.33
08 nov 2012
12.15
0
0
07 nov 2012
12.15
0.05
0.41
06 nov 2012
12.1
-0.01
-0.08
05 nov 2012
12.11
0.01
0.08
02 nov 2012
12.1
-1200.44
-99
31 oct 2012
12.13
0.02
0.17
29 oct 2012
12.11
0.05
0.41
26 oct 2012
12.06
0.02
0.17
25 oct 2012
12.04
-0.02
-0.17
24 oct 2012
12.06
-0.02
-0.17
23 oct 2012
12.08
0.02
0.17
22 oct 2012
12.06
0.01
0.08
19 oct 2012
12.05
0.01
0.08
18 oct 2012
12.04
-0.01
-0.08
17 oct 2012
12.05
-0.05
-0.41
16 oct 2012
12.1
-0.06
-0.49
15 oct 2012
12.16
0
0
12 oct 2012
12.16
0.01
0.08
11 oct 2012
12.15
0
0
10 oct 2012
12.15
0
0
09 oct 2012
12.15
-0.01
-0.08
08 oct 2012
12.16
0
0
05 oct 2012
12.16
-0.01
-0.08
04 oct 2012
12.17
0.02
0.16
03 oct 2012
12.15
0.04
0.33
02 oct 2012
12.11
0.04
0.33
01 oct 2012
12.07
-1197.12
-99
28 sept 2012
12.09
-0.01
-0.08
27 sept 2012
12.1
0.01
0.08
26 sept 2012
12.09
0.04
0.33
25 sept 2012
12.05
-0.03
-0.25
24 sept 2012
12.08
-0.01
-0.08
21 sept 2012
12.09
-0.04
-0.33
20 sept 2012
12.13
0.02
0.17
19 sept 2012
12.11
0
0
18 sept 2012
12.11
-0.05
-0.41
17 sept 2012
12.16
0.04
0.33
14 sept 2012
12.12
0.02
0.17
13 sept 2012
12.1
0.04
0.33
12 sept 2012
12.06
-0.04
-0.33
11 sept 2012
12.1
-0.02
-0.17
10 sept 2012
12.12
-0.04
-0.33
07 sept 2012
12.16
0.04
0.33
06 sept 2012
12.12
-0.05
-0.41
05 sept 2012
12.17
-0.01
-0.08
04 sept 2012
12.18
0.02
0.16
03 sept 2012
12.16
-1201.85
-99
31 ago 2012
12.14
-0.01
-0.08
30 ago 2012
12.15
0.02
0.16
29 ago 2012
12.13
-0.01
-0.08
28 ago 2012
12.14
0.02
0.17
27 ago 2012
12.12
0
0
24 ago 2012
12.12
0.03
0.25
23 ago 2012
12.09
0.05
0.42
22 ago 2012
12.04
0.05
0.42
21 ago 2012
11.99
-0.04
-0.33
20 ago 2012
12.03
0
0
17 ago 2012
12.03
-0.02
-0.17
16 ago 2012
12.05
-0.08
-0.66
14 ago 2012
12.13
-0.02
-0.16
13 ago 2012
12.15
-0.02
-0.16
10 ago 2012
12.17
0.02
0.16
09 ago 2012
12.15
-0.03
-0.25
08 ago 2012
12.18
0.01
0.08
07 ago 2012
12.17
-0.01
-0.08
06 ago 2012
12.18
0.03
0.25
03 ago 2012
12.15
-0.04
-0.33
02 ago 2012
12.19
0.03
0.25
01 ago 2012
12.16
-1203.15
-99
31 jul 2012
12.15
0.07
0.58
30 jul 2012
12.08
-0.02
-0.17
27 jul 2012
12.1
-0.03
-0.25
26 jul 2012
12.13
0.01
0.08
25 jul 2012
12.12
0
0
24 jul 2012
12.12
-0.02
-0.16
23 jul 2012
12.14
-0.02
-0.16
20 jul 2012
12.16
0.03
0.25
19 jul 2012
12.13
-0.02
-0.16
18 jul 2012
12.15
0.01
0.08
17 jul 2012
12.14
-0.01
-0.08
16 jul 2012
12.15
0.07
0.58
13 jul 2012
12.08
-0.01
-0.08
12 jul 2012
12.09
0.01
0.08
11 jul 2012
12.08
0.03
0.25
10 jul 2012
12.05
0.01
0.08
09 jul 2012
12.04
-0.01
-0.08
06 jul 2012
12.05
0.01
0.08
05 jul 2012
12.04
0
0
04 jul 2012
12.04
0.01
0.08
03 jul 2012
12.03
0.01
0.08
02 jul 2012
12.02
-1187.09
-99
29 jun 2012
11.99
-0.02
-0.17
28 jun 2012
12.01
0.03
0.25
27 jun 2012
11.98
0
0
26 jun 2012
11.98
-0.04
-0.33
25 jun 2012
12.02
-0.01
-0.08
22 jun 2012
12.03
-0.02
-0.17
21 jun 2012
12.05
0
0
20 jun 2012
12.05
0
0
19 jun 2012
12.05
-0.05
-0.41
18 jun 2012
12.1
0.01
0.08
15 jun 2012
12.09
0.08
0.67
14 jun 2012
12.01
0
0
13 jun 2012
12.01
0
0
12 jun 2012
12.01
-0.03
-0.25
11 jun 2012
12.04
-0.04
-0.33
08 jun 2012
12.08
0
0
07 jun 2012
12.08
-0.05
-0.41
06 jun 2012
12.13
-0.04
-0.33
05 jun 2012
12.17
0
0
04 jun 2012
12.17
0.02
0.16
01 jun 2012
12.15
-1195.93
-98.99
31 may 2012
12.08
0.05
0.42
30 may 2012
12.03
0
0
29 may 2012
12.03
-0.01
-0.08
25 may 2012
12.04
-0.04
-0.33
24 may 2012
12.08
0.03
0.25
23 may 2012
12.05
0
0
22 may 2012
12.05
0
0
21 may 2012
12.05
0.01
0.08
18 may 2012
12.04
0.03
0.25
16 may 2012
12.01
0
0
15 may 2012
12.01
0
0
14 may 2012
12.01
0.02
0.17
11 may 2012
11.99
0.04
0.33
10 may 2012
11.95
-0.02
-0.17
09 may 2012
11.97
-0.01
-0.08
08 may 2012
11.98
0.01
0.08
07 may 2012
11.97
0.03
0.25
04 may 2012
11.94
0
0
03 may 2012
11.94
0
0
02 may 2012
11.94
-1183.04
-99
30 abr 2012
11.95
0.02
0.17
27 abr 2012
11.93
0.02
0.17
26 abr 2012
11.91
0.02
0.17
25 abr 2012
11.89
-0.03
-0.25
24 abr 2012
11.92
-0.01
-0.08
23 abr 2012
11.93
0.03
0.25
20 abr 2012
11.9
-0.03
-0.25
19 abr 2012
11.93
-0.03
-0.25
18 abr 2012
11.96
-0.02
-0.17
17 abr 2012
11.98
-0.02
-0.17
16 abr 2012
12
0
0
13 abr 2012
12
0.01
0.08
12 abr 2012
11.99
0.04
0.33
11 abr 2012
11.95
0.02
0.17
10 abr 2012
11.93
0.08
0.68
05 abr 2012
11.85
-0.04
-0.34
04 abr 2012
11.89
-0.05
-0.42
03 abr 2012
11.94
0.04
0.34
02 abr 2012
11.9
-1179.89
-99
30 mar 2012
11.92
0.01
0.08
29 mar 2012
11.91
0.02
0.17
28 mar 2012
11.89
0.01
0.08
27 mar 2012
11.88
-0.01
-0.08
26 mar 2012
11.89
0.01
0.08
23 mar 2012
11.88
0.03
0.25
22 mar 2012
11.85
0.01
0.08
21 mar 2012
11.84
0.01
0.08
20 mar 2012
11.83
0.01
0.08
19 mar 2012
11.82
0.01
0.08
16 mar 2012
11.81
-0.05
-0.42
15 mar 2012
11.86
-0.03
-0.25
14 mar 2012
11.89
-0.04
-0.34
13 mar 2012
11.93
-0.03
-0.25
12 mar 2012
11.96
0.01
0.08
09 mar 2012
11.95
0
0
08 mar 2012
11.95
0.01
0.08
07 mar 2012
11.94
0.01
0.08
06 mar 2012
11.93
-0.02
-0.17
05 mar 2012
11.95
-0.02
-0.17
02 mar 2012
11.97
0.01
0.08
01 mar 2012
11.96
-1187.01
-99
29 feb 2012
11.99
0.01
0.08
28 feb 2012
11.98
0.01
0.08
27 feb 2012
11.97
0.03
0.25
24 feb 2012
11.94
0.02
0.17
23 feb 2012
11.92
0.03
0.25
22 feb 2012
11.89
0.01
0.08
21 feb 2012
11.88
0.01
0.08
20 feb 2012
11.87
-0.01
-0.08
17 feb 2012
11.88
-0.01
-0.08
16 feb 2012
11.89
-0.02
-0.17
15 feb 2012
11.91
-0.01
-0.08
14 feb 2012
11.92
0
0
13 feb 2012
11.92
0.02
0.17
10 feb 2012
11.9
-0.01
-0.08
09 feb 2012
11.91
-0.01
-0.08
08 feb 2012
11.92
0
0
07 feb 2012
11.92
0.02
0.17
06 feb 2012
11.9
0
0
03 feb 2012
11.9
-0.04
-0.34
02 feb 2012
11.94
-0.01
-0.08
01 feb 2012
11.95
-1180.14
-99
31 ene 2012
11.92
0.03
0.25
30 ene 2012
11.89
0.03
0.25
27 ene 2012
11.86
-0.01
-0.08
26 ene 2012
11.87
0.12
1.02
25 ene 2012
11.75
0.01
0.09
24 ene 2012
11.74
-0.05
-0.42
23 ene 2012
11.79
-0.05
-0.42
20 ene 2012
11.84
-0.02
-0.17
19 ene 2012
11.86
-0.02
-0.17
18 ene 2012
11.88
0
0
17 ene 2012
11.88
0.04
0.34
16 ene 2012
11.84
-0.03
-0.25
13 ene 2012
11.87
0.03
0.25
12 ene 2012
11.84
0.04
0.34
11 ene 2012
11.8
0
0
10 ene 2012
11.8
-0.03
-0.25
09 ene 2012
11.83
-0.01
-0.08
06 ene 2012
11.84
0.05
0.42
05 ene 2012
11.79
0.04
0.34
04 ene 2012
11.75
0.01
0.09
03 ene 2012
11.74
-0.03
-0.25
02 ene 2012
11.77
-1165.98
-99
30 dic 2011
11.78
0
0
29 dic 2011
11.78
0
0
28 dic 2011
11.78
0.03
0.26
27 dic 2011
11.75
0
0
23 dic 2011
11.75
-0.03
-0.25
22 dic 2011
11.78
-0.02
-0.17
21 dic 2011
11.8
0.02
0.17
20 dic 2011
11.78
0.02
0.17
19 dic 2011
11.76
0.05
0.43
16 dic 2011
11.71
0.03
0.26
15 dic 2011
11.68
0.01
0.09
14 dic 2011
11.67
0.07
0.6
13 dic 2011
11.6
-0.02
-0.17
12 dic 2011
11.62
0.02
0.17
09 dic 2011
11.6
-0.01
-0.09
08 dic 2011
11.61
-0.04
-0.34
07 dic 2011
11.65
-0.02
-0.17
06 dic 2011
11.67
0.04
0.34
05 dic 2011
11.63
0.03
0.26
02 dic 2011
11.6
0.01
0.09
01 dic 2011
11.59
-1149.43
-99
30 nov 2011
11.61
0.05
0.43
29 nov 2011
11.56
0.04
0.35
28 nov 2011
11.52
0.03
0.26
25 nov 2011
11.49
-0.04
-0.35
24 nov 2011
11.53
0.01
0.09
23 nov 2011
11.52
0.01
0.09
22 nov 2011
11.51
0
0
21 nov 2011
11.51
-0.03
-0.26
18 nov 2011
11.54
0.06
0.52
17 nov 2011
11.48
0
0
16 nov 2011
11.48
-0.03
-0.26
15 nov 2011
11.51
-0.04
-0.35
14 nov 2011
11.55
-0.04
-0.35
11 nov 2011
11.59
0.01
0.09
10 nov 2011
11.58
-0.03
-0.26
09 nov 2011
11.61
0
0
08 nov 2011
11.61
0.02
0.17
07 nov 2011
11.59
-0.01
-0.09
04 nov 2011
11.6
0.01
0.09
03 nov 2011
11.59
0.02
0.17
02 nov 2011
11.57
-1138.3
-98.99
31 oct 2011
11.5
0.08
0.7
28 oct 2011
11.42
-0.04
-0.35
27 oct 2011
11.46
0
0
26 oct 2011
11.46
0.03
0.26
25 oct 2011
11.43
0.06
0.53
24 oct 2011
11.37
-0.01
-0.09
21 oct 2011
11.38
0.02
0.18
20 oct 2011
11.36
-0.04
-0.35
19 oct 2011
11.4
-0.03
-0.26
18 oct 2011
11.43
0.06
0.53
17 oct 2011
11.37
0.04
0.35
14 oct 2011
11.33
-0.07
-0.61
13 oct 2011
11.4
0.03
0.26
12 oct 2011
11.37
-0.06
-0.52
11 oct 2011
11.43
-0.05
-0.44
10 oct 2011
11.48
-0.03
-0.26
07 oct 2011
11.51
-0.08
-0.69
06 oct 2011
11.59
0.05
0.43
05 oct 2011
11.54
-0.05
-0.43
04 oct 2011
11.59
0.11
0.96
03 oct 2011
11.48
-1137.02
-99
30 sept 2011
11.49
0.04
0.35
29 sept 2011
11.45
0.04
0.35
28 sept 2011
11.41
0.03
0.26
27 sept 2011
11.38
-0.1
-0.87
26 sept 2011
11.48
-0.04
-0.35
23 sept 2011
11.52
0
0
22 sept 2011
11.52
0.04
0.35
21 sept 2011
11.48
-0.02
-0.17
20 sept 2011
11.5
-0.01
-0.09
19 sept 2011
11.51
0.05
0.44
16 sept 2011
11.46
0.04
0.35
15 sept 2011
11.42
-0.06
-0.52
14 sept 2011
11.48
-0.01
-0.09
13 sept 2011
11.49
-0.06
-0.52
12 sept 2011
11.55
-0.01
-0.09
09 sept 2011
11.56
0.07
0.61
08 sept 2011
11.49
0.01
0.09
07 sept 2011
11.48
-0.04
-0.35
06 sept 2011
11.52
-0.02
-0.17
05 sept 2011
11.54
0.02
0.17
02 sept 2011
11.52
0.1
0.88
01 sept 2011
11.42
-1133.31
-99
31 ago 2011
11.45
-0.05
-0.43
30 ago 2011
11.5
0.04
0.35
29 ago 2011
11.46
-0.07
-0.61
26 ago 2011
11.53
0.03
0.26
25 ago 2011
11.5
-0.01
-0.09
24 ago 2011
11.51
-0.12
-1.03
23 ago 2011
11.63
0.01
0.09
22 ago 2011
11.62
0.02
0.17
19 ago 2011
11.6
-0.12
-1.02
18 ago 2011
11.72
0.13
1.12
17 ago 2011
11.59
0.05
0.43
16 ago 2011
11.54
0.01
0.09
12 ago 2011
11.53
-0.01
-0.09
11 ago 2011
11.54
0
0
10 ago 2011
11.54
0.12
1.05
09 ago 2011
11.42
0.02
0.18
08 ago 2011
11.4
-0.03
-0.26
05 ago 2011
11.43
0.02
0.18
04 ago 2011
11.41
-0.02
-0.17
03 ago 2011
11.43
0.06
0.53
02 ago 2011
11.37
-0.01
-0.09
01 ago 2011
11.38
-1117.86
-98.99
29 jul 2011
11.29
0.05
0.44
28 jul 2011
11.24
-0.01
-0.09
27 jul 2011
11.25
0.01
0.09
26 jul 2011
11.24
0
0
25 jul 2011
11.24
-0.03
-0.27
22 jul 2011
11.27
0.03
0.27
21 jul 2011
11.24
-0.03
-0.27
20 jul 2011
11.27
0.01
0.09
19 jul 2011
11.26
0.02
0.18
18 jul 2011
11.24
0
0
15 jul 2011
11.24
0
0
14 jul 2011
11.24
0
0
13 jul 2011
11.24
0.03
0.27
12 jul 2011
11.21
0.01
0.09
11 jul 2011
11.2
0.02
0.18
08 jul 2011
11.18
0.04
0.36
07 jul 2011
11.14
-0.03
-0.27
06 jul 2011
11.17
0
0
05 jul 2011
11.17
0
0
04 jul 2011
11.17
0.03
0.27
01 jul 2011
11.14
-1104.14
-99
30 jun 2011
11.15
0
0
29 jun 2011
11.15
0
0
28 jun 2011
11.15
-0.03
-0.27
27 jun 2011
11.18
0
0
24 jun 2011
11.18
0.06
0.54
22 jun 2011
11.12
-0.01
-0.09
21 jun 2011
11.13
0.01
0.09
20 jun 2011
11.12
-0.02
-0.18
17 jun 2011
11.14
-0.04
-0.36
16 jun 2011
11.18
0.01
0.09
15 jun 2011
11.17
0.02
0.18
14 jun 2011
11.15
-0.03
-0.27
10 jun 2011
11.18
0.01
0.09
09 jun 2011
11.17
0
0
08 jun 2011
11.17
0.02
0.18
07 jun 2011
11.15
-0.03
-0.27
06 jun 2011
11.18
0.01
0.09
03 jun 2011
11.17
0
0
01 jun 2011
11.17
-1102.52
-99
31 may 2011
11.14
0.01
0.09
30 may 2011
11.13
0
0
27 may 2011
11.13
0
0
26 may 2011
11.13
0.01
0.09
25 may 2011
11.12
0.03
0.27
24 may 2011
11.09
0.04
0.36
23 may 2011
11.05
0
0
20 may 2011
11.05
-0.01
-0.09
19 may 2011
11.06
-0.03
-0.27
18 may 2011
11.09
0.01
0.09
17 may 2011
11.08
0
0
16 may 2011
11.08
0
0
13 may 2011
11.08
-0.02
-0.18
12 may 2011
11.1
-0.04
-0.36
11 may 2011
11.14
0.03
0.27
10 may 2011
11.11
0.01
0.09
09 may 2011
11.1
0.02
0.18
06 may 2011
11.08
0.01
0.09
05 may 2011
11.07
-0.05
-0.45
04 may 2011
11.12
0.02
0.18
03 may 2011
11.1
0.03
0.27
02 may 2011
11.07
-1094.86
-99
29 abr 2011
11.06
0.02
0.18
28 abr 2011
11.04
0.04
0.36
27 abr 2011
11
-0.03
-0.27
26 abr 2011
11.03
0.02
0.18
21 abr 2011
11.01
-0.02
-0.18
20 abr 2011
11.03
0.02
0.18
19 abr 2011
11.01
0.02
0.18
18 abr 2011
10.99
0
0
15 abr 2011
10.99
0.02
0.18
14 abr 2011
10.97
0.02
0.18
13 abr 2011
10.95
0
0
12 abr 2011
10.95
0.02
0.18
11 abr 2011
10.93
0.05
0.46
08 abr 2011
10.88
-0.05
-0.46
07 abr 2011
10.93
-0.01
-0.09
06 abr 2011
10.94
-0.04
-0.36
05 abr 2011
10.98
0.01
0.09
04 abr 2011
10.97
0.04
0.37
01 abr 2011
10.93
-1082.87
-99
31 mar 2011
10.94
0.04
0.37
30 mar 2011
10.9
-0.03
-0.27
29 mar 2011
10.93
0.02
0.18
28 mar 2011
10.91
-0.03
-0.27
25 mar 2011
10.94
-0.01
-0.09
24 mar 2011
10.95
-0.03
-0.27
23 mar 2011
10.98
0.04
0.37
22 mar 2011
10.94
-0.01
-0.09
21 mar 2011
10.95
-0.02
-0.18
18 mar 2011
10.97
0
0
17 mar 2011
10.97
0.01
0.09
16 mar 2011
10.96
0.06
0.55
15 mar 2011
10.9
0.01
0.09
14 mar 2011
10.89
-0.02
-0.18
11 mar 2011
10.91
0.04
0.37
10 mar 2011
10.87
0.03
0.28
09 mar 2011
10.84
-0.01
-0.09
08 mar 2011
10.85
0.03
0.28
07 mar 2011
10.82
-0.02
-0.18
04 mar 2011
10.84
0.03
0.28
03 mar 2011
10.81
-0.06
-0.55
02 mar 2011
10.87
0.02
0.18
01 mar 2011
10.85
-1074.92
-99
28 feb 2011
10.86
0.03
0.28
25 feb 2011
10.83
-0.01
-0.09
24 feb 2011
10.84
0.04
0.37
23 feb 2011
10.8
0.03
0.28
22 feb 2011
10.77
0.05
0.47
21 feb 2011
10.72
0.04
0.37
18 feb 2011
10.68
0.01
0.09
17 feb 2011
10.67
0
0
16 feb 2011
10.67
0.03
0.28
15 feb 2011
10.64
-0.01
-0.09
14 feb 2011
10.65
0
0
11 feb 2011
10.65
0.01
0.09
10 feb 2011
10.64
0.01
0.09
09 feb 2011
10.63
-0.02
-0.19
08 feb 2011
10.65
-0.01
-0.09
07 feb 2011
10.66
-0.03
-0.28
04 feb 2011
10.69
-0.03
-0.28
03 feb 2011
10.72
-0.05
-0.46
02 feb 2011
10.77
0.04
0.37
01 feb 2011
10.73
-1064.87
-99
31 ene 2011
10.76
0.05
0.47
28 ene 2011
10.71
0.01
0.09
27 ene 2011
10.7
-0.02
-0.19
26 ene 2011
10.72
-0.01
-0.09
25 ene 2011
10.73
0
0
24 ene 2011
10.73
0.04
0.37
21 ene 2011
10.69
-0.05
-0.47
20 ene 2011
10.74
-0.04
-0.37
19 ene 2011
10.78
0.02
0.19
18 ene 2011
10.76
-0.01
-0.09
17 ene 2011
10.77
-0.04
-0.37
14 ene 2011
10.81
0.04
0.37
13 ene 2011
10.77
0
0
12 ene 2011
10.77
-0.03
-0.28
11 ene 2011
10.8
-0.02
-0.18
10 ene 2011
10.82
0.02
0.19
07 ene 2011
10.8
0.03
0.28
06 ene 2011
10.77
-0.03
-0.28
05 ene 2011
10.8
-0.02
-0.18
04 ene 2011
10.82
0
0
03 ene 2011
10.82
-1072.25
-99
31 dic 2010
10.83
0.05
0.46
30 dic 2010
10.78
0.08
0.75
29 dic 2010
10.7
-0.06
-0.56
28 dic 2010
10.76
0
0
27 dic 2010
10.76
-0.01
-0.09
23 dic 2010
10.77
-0.02
-0.19
22 dic 2010
10.79
0.01
0.09
21 dic 2010
10.78
-0.02
-0.19
20 dic 2010
10.8
0.06
0.56
17 dic 2010
10.74
0.07
0.66
16 dic 2010
10.67
-0.02
-0.19
15 dic 2010
10.69
0
0
14 dic 2010
10.69
0.01
0.09
13 dic 2010
10.68
-0.02
-0.19
10 dic 2010
10.7
-0.03
-0.28
09 dic 2010
10.73
0.04
0.37
08 dic 2010
10.69
-0.08
-0.74
07 dic 2010
10.77
-0.02
-0.19
06 dic 2010
10.79
0
0
03 dic 2010
10.79
0
0
02 dic 2010
10.79
-0.02
-0.19
01 dic 2010
10.81
-1069.05
-99
30 nov 2010
10.8
-0.05
-0.46
29 nov 2010
10.85
0.02
0.18
26 nov 2010
10.83
-0.01
-0.09
25 nov 2010
10.84
-0.03
-0.28
24 nov 2010
10.87
-0.06
-0.55
23 nov 2010
10.93
0.05
0.46
22 nov 2010
10.88
0.05
0.46
19 nov 2010
10.83
0.03
0.28
18 nov 2010
10.8
-0.05
-0.46
17 nov 2010
10.85
-0.02
-0.18
16 nov 2010
10.87
-0.04
-0.37
15 nov 2010
10.91
-0.06
-0.55
12 nov 2010
10.97
-0.01
-0.09
11 nov 2010
10.98
0.01
0.09
10 nov 2010
10.97
-0.1
-0.9
09 nov 2010
11.07
0.02
0.18
08 nov 2010
11.05
0.02
0.18
05 nov 2010
11.03
-0.05
-0.45
04 nov 2010
11.08
0
0
03 nov 2010
11.08
0.03
0.27
02 nov 2010
11.05
-1090.58
-99
29 oct 2010
11.02
0.03
0.27
28 oct 2010
10.99
0.03
0.27
27 oct 2010
10.96
-0.08
-0.72
26 oct 2010
11.04
-0.05
-0.45
25 oct 2010
11.09
0.01
0.09
22 oct 2010
11.08
-0.01
-0.09
21 oct 2010
11.09
0.01
0.09
20 oct 2010
11.08
0.02
0.18
19 oct 2010
11.06
-0.02
-0.18
18 oct 2010
11.08
-0.01
-0.09
15 oct 2010
11.09
-0.04
-0.36
14 oct 2010
11.13
0.02
0.18
13 oct 2010
11.11
-0.01
-0.09
12 oct 2010
11.12
0.02
0.18
11 oct 2010
11.1
-0.01
-0.09
08 oct 2010
11.11
0.05
0.45
07 oct 2010
11.06
0
0
06 oct 2010
11.06
0.08
0.73
05 oct 2010
10.98
0.01
0.09
04 oct 2010
10.97
0.03
0.27
01 oct 2010
10.94
-1084.59
-99
30 sept 2010
10.96
-0.04
-0.36
29 sept 2010
11
0
0
28 sept 2010
11
0.03
0.27
27 sept 2010
10.97
0.02
0.18
24 sept 2010
10.95
-0.05
-0.45
23 sept 2010
11
0.02
0.18
22 sept 2010
10.98
0.1
0.92
21 sept 2010
10.88
0.02
0.18
20 sept 2010
10.86
-0.03
-0.28
17 sept 2010
10.89
0.01
0.09
16 sept 2010
10.88
-0.05
-0.46
15 sept 2010
10.93
-0.01
-0.09
14 sept 2010
10.94
0.03
0.27
13 sept 2010
10.91
0.02
0.18
10 sept 2010
10.89
-0.03
-0.27
09 sept 2010
10.92
-0.02
-0.18
08 sept 2010
10.94
-0.01
-0.09
07 sept 2010
10.95
0.02
0.18
06 sept 2010
10.93
0.03
0.28
03 sept 2010
10.9
-0.04
-0.37
02 sept 2010
10.94
0.02
0.18
01 sept 2010
10.92
-1086.36
-99
31 ago 2010
10.97
0.04
0.37
30 ago 2010
10.93
-0.02
-0.18
27 ago 2010
10.95
0.03
0.27
26 ago 2010
10.92
0
0
25 ago 2010
10.92
0.01
0.09
24 ago 2010
10.91
0.08
0.74
23 ago 2010
10.83
-0.01
-0.09
20 ago 2010
10.84
-0.01
-0.09
19 ago 2010
10.85
0
0
18 ago 2010
10.85
-0.01
-0.09
17 ago 2010
10.86
0
0
16 ago 2010
10.86
0.04
0.37
13 ago 2010
10.82
-0.02
-0.18
12 ago 2010
10.84
0
0
11 ago 2010
10.84
0.07
0.65
10 ago 2010
10.77
-0.05
-0.46
09 ago 2010
10.82
0.02
0.19
06 ago 2010
10.8
0.03
0.28
05 ago 2010
10.77
0.01
0.09
04 ago 2010
10.76
0
0
03 ago 2010
10.76
0.06
0.56
02 ago 2010
10.7
-1056.64
-99
30 jul 2010
10.67
0.05
0.47
29 jul 2010
10.62
0.04
0.38
28 jul 2010
10.58
-0.01
-0.09
27 jul 2010
10.59
-0.01
-0.09
26 jul 2010
10.6
-0.03
-0.28
23 jul 2010
10.63
0
0
22 jul 2010
10.63
0.02
0.19
21 jul 2010
10.61
-0.05
-0.47
20 jul 2010
10.66
0
0
19 jul 2010
10.66
-0.03
-0.28
16 jul 2010
10.69
0
0
15 jul 2010
10.69
0
0
14 jul 2010
10.69
0
0
13 jul 2010
10.69
0.01
0.09
12 jul 2010
10.68
-0.01
-0.09
09 jul 2010
10.69
0.01
0.09
08 jul 2010
10.68
-0.03
-0.28
07 jul 2010
10.71
0.01
0.09
06 jul 2010
10.7
-0.03
-0.28
05 jul 2010
10.73
0.01
0.09
02 jul 2010
10.72
-0.07
-0.65
01 jul 2010
10.79
-1062.02
-98.99
30 jun 2010
10.73
0.03
0.28
29 jun 2010
10.7
-0.02
-0.19
28 jun 2010
10.72
0.03
0.28
25 jun 2010
10.69
-0.03
-0.28
24 jun 2010
10.72
-0.03
-0.28
22 jun 2010
10.75
0.06
0.56
21 jun 2010
10.69
0
0
18 jun 2010
10.69
0
0
17 jun 2010
10.69
0.05
0.47
16 jun 2010
10.64
-0.01
-0.09
15 jun 2010
10.65
-0.02
-0.19
14 jun 2010
10.67
0.01
0.09
11 jun 2010
10.66
0.01
0.09
10 jun 2010
10.65
0
0
09 jun 2010
10.65
-0.01
-0.09
08 jun 2010
10.66
-0.03
-0.28
07 jun 2010
10.69
0
0
04 jun 2010
10.69
0.03
0.28
03 jun 2010
10.66
-0.06
-0.56
02 jun 2010
10.72
0.03
0.28
01 jun 2010
10.69
-1057.94
-99
31 may 2010
10.69
0.02
0.19
28 may 2010
10.67
0.02
0.19
27 may 2010
10.65
0
0
26 may 2010
10.65
-0.07
-0.65
25 may 2010
10.72
0.02
0.19
21 may 2010
10.7
-0.01
-0.09
20 may 2010
10.71
0.01
0.09
19 may 2010
10.7
0.02
0.19
18 may 2010
10.68
-0.01
-0.09
17 may 2010
10.69
-0.02
-0.19
14 may 2010
10.71
0.02
0.19
12 may 2010
10.69
0
0
11 may 2010
10.69
0.02
0.19
10 may 2010
10.67
-0.01
-0.09
07 may 2010
10.68
0
0
06 may 2010
10.68
-0.01
-0.09
05 may 2010
10.69
0
0
04 may 2010
10.69
0.03
0.28
03 may 2010
10.66
-1054.64
-99
30 abr 2010
10.65
0.06
0.57
29 abr 2010
10.59
0
0
28 abr 2010
10.59
0.01
0.09
27 abr 2010
10.58
0
0
26 abr 2010
10.58
0.01
0.09
23 abr 2010
10.57
-0.04
-0.38
22 abr 2010
10.61
0.02
0.19
21 abr 2010
10.59
0.02
0.19
20 abr 2010
10.57
-0.05
-0.47
19 abr 2010
10.62
0
0
16 abr 2010
10.62
0.07
0.66
15 abr 2010
10.55
-0.03
-0.28
14 abr 2010
10.58
0
0
13 abr 2010
10.58
0.02
0.19
12 abr 2010
10.56
0.01
0.09
09 abr 2010
10.55
-0.02
-0.19
08 abr 2010
10.57
0.04
0.38
07 abr 2010
10.53
-0.01
-0.09
06 abr 2010
10.54
-0.02
-0.19
01 abr 2010
10.56
-1044.49
-99
31 mar 2010
10.55
0.05
0.48
30 mar 2010
10.5
-0.03
-0.28
29 mar 2010
10.53
0.04
0.38
26 mar 2010
10.49
0
0
25 mar 2010
10.49
-0.01
-0.1
24 mar 2010
10.5
-0.02
-0.19
23 mar 2010
10.52
0.01
0.1
22 mar 2010
10.51
0
0
19 mar 2010
10.51
-0.01
-0.1
18 mar 2010
10.52
0
0
17 mar 2010
10.52
0.03
0.29
16 mar 2010
10.49
0.03
0.29
15 mar 2010
10.46
0.02
0.19
12 mar 2010
10.44
0.01
0.1
11 mar 2010
10.43
-0.03
-0.29
10 mar 2010
10.46
-0.01
-0.1
09 mar 2010
10.47
0.02
0.19
08 mar 2010
10.45
-0.03
-0.29
05 mar 2010
10.48
-0.02
-0.19
04 mar 2010
10.5
0.02
0.19
03 mar 2010
10.48
-0.01
-0.1
02 mar 2010
10.49
0.04
0.38
01 mar 2010
10.45
-1034.36
-99
26 feb 2010
10.45
0.02
0.19
25 feb 2010
10.43
-0.01
-0.1
24 feb 2010
10.44
0.04
0.38
23 feb 2010
10.4
0.02
0.19
22 feb 2010
10.38
-0.01
-0.1
19 feb 2010
10.39
-0.03
-0.29
18 feb 2010
10.42
-0.01
-0.1
17 feb 2010
10.43
0.02
0.19
16 feb 2010
10.41
0.01
0.1
15 feb 2010
10.4
0.02
0.19
12 feb 2010
10.38
-0.03
-0.29
11 feb 2010
10.41
-0.06
-0.57
10 feb 2010
10.47
0.05
0.48
09 feb 2010
10.42
-0.07
-0.67
08 feb 2010
10.49
-0.04
-0.38
05 feb 2010
10.53
0.01
0.1
04 feb 2010
10.52
0
0
03 feb 2010
10.52
-0.02
-0.19
02 feb 2010
10.54
0.03
0.29
01 feb 2010
10.51
-1038.81
-99
29 ene 2010
10.49
0
0
28 ene 2010
10.49
-0.01
-0.1
27 ene 2010
10.5
-0.02
-0.19
26 ene 2010
10.52
0
0
25 ene 2010
10.52
0
0
22 ene 2010
10.52
0.01
0.1
21 ene 2010
10.51
0
0
20 ene 2010
10.51
0
0
19 ene 2010
10.51
-0.03
-0.28
18 ene 2010
10.54
0.01
0.09
15 ene 2010
10.53
0.02
0.19
14 ene 2010
10.51
-0.01
-0.1
13 ene 2010
10.52
-0.01
-0.09
12 ene 2010
10.53
-0.01
-0.09
11 ene 2010
10.54
0.04
0.38
08 ene 2010
10.5
0
0
07 ene 2010
10.5
0
0
06 ene 2010
10.5
0
0
05 ene 2010
10.5
0.02
0.19
04 ene 2010
10.48
-1036.14
-99
31 dic 2009
10.47
0.01
0.1
30 dic 2009
10.46
0.02
0.19
29 dic 2009
10.44
-0.02
-0.19
28 dic 2009
10.46
-0.03
-0.29
23 dic 2009
10.49
-0.02
-0.19
22 dic 2009
10.51
-0.03
-0.28
21 dic 2009
10.54
-0.03
-0.28
18 dic 2009
10.57
0.04
0.38
17 dic 2009
10.53
0.02
0.19
16 dic 2009
10.51
0.01
0.1
15 dic 2009
10.5
0.02
0.19
14 dic 2009
10.48
0.01
0.1
11 dic 2009
10.47
-0.01
-0.1
10 dic 2009
10.48
-0.05
-0.47
09 dic 2009
10.53
-0.02
-0.19
08 dic 2009
10.55
0
0
07 dic 2009
10.55
0
0
04 dic 2009
10.55
-0.02
-0.19
03 dic 2009
10.57
-0.06
-0.56
02 dic 2009
10.63
0.04
0.38
01 dic 2009
10.59
-1045.64
-99
30 nov 2009
10.56
0.02
0.19
27 nov 2009
10.54
-0.01
-0.09
26 nov 2009
10.55
0.03
0.29
25 nov 2009
10.52
0
0
24 nov 2009
10.52
0
0
23 nov 2009
10.52
0.01
0.1
20 nov 2009
10.51
-0.02
-0.19
19 nov 2009
10.53
0
0
18 nov 2009
10.53
0.02
0.19
17 nov 2009
10.51
0.05
0.48
16 nov 2009
10.46
0.01
0.1
13 nov 2009
10.45
-0.01
-0.1
12 nov 2009
10.46
-0.02
-0.19
11 nov 2009
10.48
0
0
10 nov 2009
10.48
0.03
0.29
09 nov 2009
10.45
0.06
0.58
06 nov 2009
10.39
0
0
05 nov 2009
10.39
0.01
0.1
04 nov 2009
10.38
-0.04
-0.38
03 nov 2009
10.42
0.01
0.1
02 nov 2009
10.41
-1030.55
-99
30 oct 2009
10.41
0.04
0.39
29 oct 2009
10.37
-0.04
-0.38
28 oct 2009
10.41
0.03
0.29
27 oct 2009
10.38
0.05
0.48
26 oct 2009
10.33
-0.05
-0.48
23 oct 2009
10.38
-0.01
-0.1
22 oct 2009
10.39
-0.02
-0.19
21 oct 2009
10.41
-0.07
-0.67
20 oct 2009
10.48
0.02
0.19
19 oct 2009
10.46
0.07
0.67
16 oct 2009
10.39
0.01
0.1
15 oct 2009
10.38
-0.05
-0.48
14 oct 2009
10.43
-0.01
-0.1
13 oct 2009
10.44
-0.01
-0.1
12 oct 2009
10.45
0.01
0.1
09 oct 2009
10.44
-0.07
-0.67
08 oct 2009
10.51
0.05
0.48
07 oct 2009
10.46
0.01
0.1
06 oct 2009
10.45
-0.01
-0.1
05 oct 2009
10.46
0.02
0.19
02 oct 2009
10.44
0.05
0.48
01 oct 2009
10.39
-1027.68
-99
30 sept 2009
10.38
0.04
0.39
29 sept 2009
10.34
0
0
28 sept 2009
10.34
0
0
25 sept 2009
10.34
0.04
0.39
24 sept 2009
10.3
0.03
0.29
23 sept 2009
10.27
0
0
22 sept 2009
10.27
-0.02
-0.19
21 sept 2009
10.29
-0.01
-0.1
18 sept 2009
10.3
0.02
0.19
17 sept 2009
10.28
-0.02
-0.19
16 sept 2009
10.3
-0.02
-0.19
15 sept 2009
10.32
-0.07
-0.67
14 sept 2009
10.39
0.07
0.68
11 sept 2009
10.32
0.03
0.29
10 sept 2009
10.29
0.05
0.49
09 sept 2009
10.24
-0.03
-0.29
08 sept 2009
10.27
0
0
07 sept 2009
10.27
-0.01
-0.1
04 sept 2009
10.28
0.02
0.19
03 sept 2009
10.26
-0.02
-0.19
02 sept 2009
10.28
0.02
0.19
01 sept 2009
10.26
-1017.28
-99
31 ago 2009
10.28
-0.04
-0.39
28 ago 2009
10.32
0.03
0.29
27 ago 2009
10.29
0.02
0.19
26 ago 2009
10.27
0.02
0.2
25 ago 2009
10.25
0.02
0.2
24 ago 2009
10.23
-0.02
-0.2
21 ago 2009
10.25
0.01
0.1
20 ago 2009
10.24
0.01
0.1
19 ago 2009
10.23
-0.03
-0.29
18 ago 2009
10.26
0.07
0.69
17 ago 2009
10.19
0.02
0.2
14 ago 2009
10.17
0.05
0.49
13 ago 2009
10.12
0.01
0.1
12 ago 2009
10.11
-0.07
-0.69
11 ago 2009
10.18
0.03
0.3
10 ago 2009
10.15
0.09
0.89
07 ago 2009
10.06
-0.03
-0.3
06 ago 2009
10.09
0.01
0.1
05 ago 2009
10.08
-0.06
-0.59
04 ago 2009
10.14
0.06
0.6
03 ago 2009
10.08
-997.97
-99
31 jul 2009
10.08
0.06
0.6
30 jul 2009
10.02
0.02
0.2
29 jul 2009
10
0.01
0.1
28 jul 2009
9.99
0.03
0.3
27 jul 2009
9.96
-0.07
-0.7
24 jul 2009
10.03
0.03
0.3
23 jul 2009
10
--
--
BGF Global Inflation Linked Bond Fund
Fecha de lanzamiento de la serie
23-jul-2009
Fecha a fin de mes
Rentabilidad mensual
31 jul 2009
0.800002
31 ago 2009
1.984119
30 sept 2009
0.972772
31 oct 2009
0.289011
30 nov 2009
1.44093
31 dic 2009
-0.852275
31 ene 2010
0.191021
28 feb 2010
-0.381315
31 mar 2010
0.956941
30 abr 2010
0.947857
31 may 2010
0.375581
30 jun 2010
0.374186
31 jul 2010
-0.559175
31 ago 2010
2.811623
30 sept 2010
-0.091159
31 oct 2010
0.547445
30 nov 2010
-1.996374
31 dic 2010
0.27777
31 ene 2011
-0.646353
28 feb 2011
0.929368
31 mar 2011
0.736642
30 abr 2011
1.096904
31 may 2011
0.723326
30 jun 2011
0.089765
31 jul 2011
1.255608
31 ago 2011
1.417184
30 sept 2011
0.349343
31 oct 2011
0.087035
30 nov 2011
0.956523
31 dic 2011
1.46426
31 ene 2012
1.188455
29 feb 2012
0.587248
31 mar 2012
-0.58382
30 abr 2012
0.251678
31 may 2012
1.087866
30 jun 2012
-0.745033
31 jul 2012
1.334445
31 ago 2012
-0.082305
30 sept 2012
-0.411862
31 oct 2012
0.330852
30 nov 2012
1.071723
31 dic 2012
0.163132
31 ene 2013
0
28 feb 2013
0
31 mar 2013
0.895765
30 abr 2013
1.210654
31 may 2013
-3.349282
30 jun 2013
-4.207921
31 jul 2013
0.258398
31 ago 2013
-0.515464
30 sept 2013
0.518135
31 oct 2013
0.945017
30 nov 2013
-1.191489
31 dic 2013
-1.464255
31 ene 2014
1.660839
28 feb 2014
-0.085985
31 mar 2014
0.258176
30 abr 2014
0.944206
31 may 2014
1.70068
30 jun 2014
-0.083612
31 jul 2014
0.41841
31 ago 2014
2
30 sept 2014
-1.879085
31 oct 2014
0.582848
30 nov 2014
1.407285
31 dic 2014
-0.163265
31 ene 2015
3.597711
28 feb 2015
-1.894238
31 mar 2015
1.045857
30 abr 2015
-0.636943
31 may 2015
-1.121795
30 jun 2015
-1.701783
31 jul 2015
1.154163
31 ago 2015
-1.222494
30 sept 2015
-0.907591
31 oct 2015
0.333056
30 nov 2015
0.580913
31 dic 2015
-2.062706
31 ene 2016
1.516428
29 feb 2016
0.165975
31 mar 2016
1.242751
30 abr 2016
-0.736498
31 may 2016
0.247321
30 jun 2016
4.029605
31 jul 2016
0.790514
31 ago 2016
2.980392
30 sept 2016
0.761615
31 oct 2016
-1.738473
30 nov 2016
-2.692308
31 dic 2016
0.869565
31 ene 2017
0
28 feb 2017
0.548589
31 mar 2017
-0.077942
30 abr 2017
0.702028
31 may 2017
0
30 jun 2017
-1.549187
31 jul 2017
-0.236035
31 ago 2017
1.498423
30 sept 2017
-1.476301
31 oct 2017
0.709779
30 nov 2017
0.313234
31 dic 2017
1.17096
31 ene 2018
-0.540123
28 feb 2018
-0.155159
31 mar 2018
0.699301
30 abr 2018
0.07716
31 may 2018
-0.154202
30 jun 2018
0.3861
31 jul 2018
-0.153846
31 ago 2018
0.154083
30 sept 2018
-0.846154
31 oct 2018
-0.543057
30 nov 2018
0
31 dic 2018
0
31 ene 2019
0.858034
28 feb 2019
-0.07734
31 mar 2019
1.547988
30 abr 2019
0.07622
31 may 2019
0.609292
30 jun 2019
0.908403
31 jul 2019
1.050263
31 ago 2019
1.039347
30 sept 2019
-0.95518
31 oct 2019
-0.296736
30 nov 2019
-0.14881
31 dic 2019
0.149031
31 ene 2020
1.041667
29 feb 2020
-0.147275
31 mar 2020
-3.466077
30 abr 2020
1.45149
31 may 2020
1.129518
30 jun 2020
1.191363
31 jul 2020
1.324503
31 ago 2020
0.726216
30 sept 2020
-0.072098
31 oct 2020
-0.2886
30 nov 2020
0.723589
31 dic 2020
0.718391
31 ene 2021
0.285307
28 feb 2021
-1.920341
31 mar 2021
0.870196
30 abr 2021
0.503235
31 may 2021
0.715308
30 jun 2021
0.142045
31 jul 2021
1.77305
31 ago 2021
0.069686
30 sept 2021
-0.766017
31 oct 2021
0.561404
30 nov 2021
1.116539
31 dic 2021
-0.345066
31 ene 2022
-1.177285
28 feb 2022
0
31 mar 2022
-0.420463
30 abr 2022
-1.266714
31 may 2022
-1.425517
30 jun 2022
-2.819957
31 jul 2022
3.497024
31 ago 2022
-2.01294
30 sept 2022
-6.382979
31 oct 2022
1.489028
30 nov 2022
1.389961
31 dic 2022
-1.447068
31 ene 2023
1.777434
28 feb 2023
-1.290812
31 mar 2023
2.692308
30 abr 2023
-0.374532
31 may 2023
-0.977444
30 jun 2023
-0.379651
31 jul 2023
0.457317
31 ago 2023
-0.682853
30 sept 2023
-1.375095
31 oct 2023
-0.542215
30 nov 2023
1.94704
31 dic 2023
2.36822
31 ene 2024
-0.522388
29 feb 2024
-0.825206