BGF China Bond Fund
El Fondo Renminbi Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores transferibles de renta fija emitidos o distribuidos fuera de la China continental y denominados en Renminbi o en efectivo de Renminbi. El Fondo puede invertir en todo el espectro existente de valores transferibles de renta fija, incluidos aquellos sin clasificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
RMB 20.718.923.871
Fecha de lanzamiento de la serie
11 nov 2011
Fecha de lanzamiento del fondo
11 nov 2011
Share Class Currency
USD
Divisa base
CNH
Clase de activo
Renta fija
Índice de referencia de comparación 1
1 Year China Household Savings Deposit Rate
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,68%
ISIN
LU0683067952
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
China Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGRBD3U
SEDOL
B7664C0
29-feb-2024
BGF China Bond Fund
Inception Date
11 nov 2011
Fund Holdings as of
-
Total Net Assets
USD 47.970.629,18
Number of Securities
472,00
Shares Outstanding
5.352.433,50
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
8.96
-0.01
-0.11148272017837235
26 mar 2024
8.97
0.01
0.11160714285714286
25 mar 2024
8.96
0.02
0.22371364653243847
22 mar 2024
8.94
-0.06
-0.6666666666666666
21 mar 2024
9
-0.01
-0.11098779134295228
20 mar 2024
9.01
0
0
19 mar 2024
9.01
0
0
18 mar 2024
9.01
0
0
15 mar 2024
9.01
-0.01
-0.11086474501108648
14 mar 2024
9.02
-0.01
-0.11074197120708748
13 mar 2024
9.03
-0.01
-0.11061946902654868
12 mar 2024
9.04
-0.01
-0.11049723756906077
11 mar 2024
9.05
0.01
0.11061946902654868
08 mar 2024
9.04
0.01
0.11074197120708748
07 mar 2024
9.03
0.01
0.11086474501108648
06 mar 2024
9.02
0.02
0.2222222222222222
05 mar 2024
9
0
0
04 mar 2024
9
0.01
0.11123470522803114
01 mar 2024
8.99
-0.01
-0.1111111111111111
29 feb 2024
9
-0.01
-0.11098779134295228
28 feb 2024
9.01
0
0
27 feb 2024
9.01
0
0
26 feb 2024
9.01
0
0
23 feb 2024
9.01
0
0
22 feb 2024
9.01
0
0
21 feb 2024
9.01
0.02
0.22246941045606228
20 feb 2024
8.99
0.02
0.2229654403567447
19 feb 2024
8.97
0.02
0.22346368715083798
08 feb 2024
8.95
0
0
07 feb 2024
8.95
-0.01
-0.11160714285714286
06 feb 2024
8.96
0.02
0.22371364653243847
05 feb 2024
8.94
-0.01
-0.11173184357541899
02 feb 2024
8.95
0
0
01 feb 2024
8.95
-0.02
-0.2229654403567447
31 ene 2024
8.97
-0.01
-0.111358574610245
30 ene 2024
8.98
0.02
0.22321428571428573
29 ene 2024
8.96
-0.01
-0.11148272017837235
26 ene 2024
8.97
-0.01
-0.111358574610245
25 ene 2024
8.98
-0.01
-0.11123470522803114
24 ene 2024
8.99
0.03
0.33482142857142855
23 ene 2024
8.96
0.04
0.4484304932735426
22 ene 2024
8.92
0
0
19 ene 2024
8.92
0.02
0.2247191011235955
18 ene 2024
8.9
0.02
0.22522522522522523
17 ene 2024
8.88
-0.03
-0.3367003367003367
16 ene 2024
8.91
-0.03
-0.33557046979865773
15 ene 2024
8.94
0
0
12 ene 2024
8.94
-0.01
-0.11173184357541899
11 ene 2024
8.95
0.02
0.22396416573348266
10 ene 2024
8.93
0
0
09 ene 2024
8.93
-0.01
-0.11185682326621924
08 ene 2024
8.94
-0.02
-0.22321428571428573
05 ene 2024
8.96
0.03
0.335946248600224
04 ene 2024
8.93
-0.02
-0.22346368715083798
03 ene 2024
8.95
-0.02
-0.2229654403567447
02 ene 2024
8.97
-0.02
-0.22246941045606228
29 dic 2023
8.99
-0.05
-0.5530973451327433
28 dic 2023
9.04
0.07
0.7803790412486065
27 dic 2023
8.97
0
0
22 dic 2023
8.97
0
0
21 dic 2023
8.97
0.01
0.11160714285714286
20 dic 2023
8.96
-0.02
-0.22271714922049
19 dic 2023
8.98
0.02
0.22321428571428573
18 dic 2023
8.96
-0.01
-0.11148272017837235
15 dic 2023
8.97
-0.01
-0.111358574610245
14 dic 2023
8.98
0.11
1.2401352874859075
13 dic 2023
8.87
0.01
0.11286681715575621
12 dic 2023
8.86
0
0
11 dic 2023
8.86
-0.02
-0.22522522522522523
08 dic 2023
8.88
-0.02
-0.2247191011235955
07 dic 2023
8.9
0.02
0.22522522522522523
06 dic 2023
8.88
-0.01
-0.1124859392575928
05 dic 2023
8.89
-0.02
-0.2244668911335578
04 dic 2023
8.91
0
0
01 dic 2023
8.91
0
0
30 nov 2023
8.91
-0.05
-0.5580357142857143
29 nov 2023
8.96
0.03
0.335946248600224
28 nov 2023
8.93
0.02
0.2244668911335578
27 nov 2023
8.91
-0.02
-0.22396416573348266
24 nov 2023
8.93
0
0
23 nov 2023
8.93
0.03
0.33707865168539325
22 nov 2023
8.9
-0.06
-0.6696428571428571
21 nov 2023
8.96
0.07
0.7874015748031497
20 nov 2023
8.89
0.07
0.7936507936507936
17 nov 2023
8.82
0.04
0.45558086560364464
16 nov 2023
8.78
0.02
0.228310502283105
15 nov 2023
8.76
0.02
0.2288329519450801
14 nov 2023
8.74
0.04
0.45977011494252873
13 nov 2023
8.7
0.02
0.2304147465437788
10 nov 2023
8.68
-0.03
-0.34443168771526983
09 nov 2023
8.71
-0.01
-0.11467889908256881
08 nov 2023
8.72
0.03
0.34522439585730724
07 nov 2023
8.69
-0.02
-0.2296211251435132
06 nov 2023
8.71
0.06
0.6936416184971098
03 nov 2023
8.65
0.03
0.3480278422273782
02 nov 2023
8.62
0.01
0.11614401858304298
31 oct 2023
8.61
-0.04
-0.4624277456647399
30 oct 2023
8.65
0.02
0.23174971031286212
27 oct 2023
8.63
-0.01
-0.11574074074074074
26 oct 2023
8.64
0
0
25 oct 2023
8.64
0
0
24 oct 2023
8.64
0
0
23 oct 2023
8.64
0
0
20 oct 2023
8.64
0.01
0.11587485515643106
19 oct 2023
8.63
-0.02
-0.23121387283236994
18 oct 2023
8.65
-0.01
-0.11547344110854503
17 oct 2023
8.66
-0.01
-0.11534025374855825
16 oct 2023
8.67
0
0
13 oct 2023
8.67
-0.02
-0.23014959723820483
12 oct 2023
8.69
-0.01
-0.11494252873563218
11 oct 2023
8.7
0
0
10 oct 2023
8.7
0.03
0.3460207612456747
09 oct 2023
8.67
0
0
27 sept 2023
8.67
-0.03
-0.3448275862068966
26 sept 2023
8.7
0
0
25 sept 2023
8.7
-0.02
-0.22935779816513763
22 sept 2023
8.72
0.03
0.34522439585730724
21 sept 2023
8.69
-0.04
-0.4581901489117984
20 sept 2023
8.73
0
0
19 sept 2023
8.73
0
0
18 sept 2023
8.73
-0.02
-0.22857142857142856
15 sept 2023
8.75
0.02
0.2290950744558992
14 sept 2023
8.73
-0.03
-0.3424657534246575
13 sept 2023
8.76
0.04
0.45871559633027525
12 sept 2023
8.72
0
0
11 sept 2023
8.72
0.05
0.5767012687427913
08 sept 2023
8.67
-0.02
-0.23014959723820483
07 sept 2023
8.69
-0.04
-0.4581901489117984
06 sept 2023
8.73
-0.01
-0.11441647597254005
05 sept 2023
8.74
-0.06
-0.6818181818181818
04 sept 2023
8.8
0
0
01 sept 2023
8.8
0.03
0.34207525655644244
31 ago 2023
8.77
-0.01
-0.11389521640091116
30 ago 2023
8.78
0.03
0.34285714285714286
29 ago 2023
8.75
0
0
28 ago 2023
8.75
-0.02
-0.22805017103762829
25 ago 2023
8.77
-0.02
-0.22753128555176336
24 ago 2023
8.79
0.02
0.22805017103762829
23 ago 2023
8.77
0.03
0.34324942791762014
22 ago 2023
8.74
-0.04
-0.45558086560364464
21 ago 2023
8.78
0.01
0.11402508551881414
18 ago 2023
8.77
0.01
0.1141552511415525
17 ago 2023
8.76
0
0
16 ago 2023
8.76
-0.06
-0.6802721088435374
14 ago 2023
8.82
-0.06
-0.6756756756756757
11 ago 2023
8.88
-0.04
-0.4484304932735426
10 ago 2023
8.92
0
0
09 ago 2023
8.92
0.03
0.3374578177727784
08 ago 2023
8.89
-0.08
-0.8918617614269788
07 ago 2023
8.97
-0.01
-0.111358574610245
04 ago 2023
8.98
0
0
03 ago 2023
8.98
0.01
0.11148272017837235
02 ago 2023
8.97
-0.04
-0.4439511653718091
01 ago 2023
9.01
-0.03
-0.33185840707964603
31 jul 2023
9.04
-0.02
-0.22075055187637968
28 jul 2023
9.06
0.04
0.4434589800443459
27 jul 2023
9.02
-0.03
-0.3314917127071823
26 jul 2023
9.05
-0.02
-0.2205071664829107
25 jul 2023
9.07
0.08
0.8898776418242491
24 jul 2023
8.99
-0.02
-0.22197558268590456
21 jul 2023
9.01
-0.02
-0.22148394241417496
20 jul 2023
9.03
0.08
0.8938547486033519
19 jul 2023
8.95
-0.07
-0.7760532150776053
18 jul 2023
9.02
-0.01
-0.11074197120708748
17 jul 2023
9.03
-0.04
-0.4410143329658214
14 jul 2023
9.07
0.02
0.22099447513812154
13 jul 2023
9.05
0.03
0.3325942350332594
12 jul 2023
9.02
0.05
0.5574136008918618
11 jul 2023
8.97
0.02
0.22346368715083798
10 jul 2023
8.95
0.01
0.11185682326621924
07 jul 2023
8.94
0.02
0.2242152466367713
06 jul 2023
8.92
0
0
05 jul 2023
8.92
-0.05
-0.5574136008918618
04 jul 2023
8.97
0.03
0.33557046979865773
03 jul 2023
8.94
0.03
0.3367003367003367
30 jun 2023
8.91
-0.03
-0.33557046979865773
29 jun 2023
8.94
-0.01
-0.11173184357541899
28 jun 2023
8.95
-0.06
-0.6659267480577137
27 jun 2023
9.01
0.03
0.33407572383073497
26 jun 2023
8.98
-0.07
-0.7734806629834254
20 jun 2023
9.05
-0.04
-0.44004400440044006
19 jun 2023
9.09
-0.04
-0.43811610076670315
16 jun 2023
9.13
0.01
0.10964912280701754
15 jun 2023
9.12
0.03
0.33003300330033003
14 jun 2023
9.09
0.01
0.11013215859030837
13 jun 2023
9.08
0
0
12 jun 2023
9.08
-0.02
-0.21978021978021978
09 jun 2023
9.1
0
0
08 jun 2023
9.1
-0.01
-0.10976948408342481
07 jun 2023
9.11
0.03
0.3303964757709251
06 jun 2023
9.08
-0.03
-0.32930845225027444
05 jun 2023
9.11
-0.02
-0.21905805038335158
02 jun 2023
9.13
0.03
0.32967032967032966
01 jun 2023
9.1
0.03
0.33076074972436603
31 may 2023
9.07
-0.08
-0.8743169398907104
30 may 2023
9.15
-0.03
-0.32679738562091504
26 may 2023
9.18
0.02
0.2183406113537118
25 may 2023
9.16
-0.04
-0.43478260869565216
24 may 2023
9.2
0
0
23 may 2023
9.2
-0.02
-0.21691973969631237
22 may 2023
9.22
-0.03
-0.32432432432432434
19 may 2023
9.25
-0.01
-0.1079913606911447
17 may 2023
9.26
-0.04
-0.43010752688172044
16 may 2023
9.3
-0.04
-0.4282655246252677
15 may 2023
9.34
0.01
0.10718113612004287
12 may 2023
9.33
-0.01
-0.10706638115631692
11 may 2023
9.34
-0.04
-0.42643923240938164
10 may 2023
9.38
-0.03
-0.3188097768331562
08 may 2023
9.41
0.01
0.10638297872340426
05 may 2023
9.4
0
0
04 may 2023
9.4
0.02
0.21321961620469082
27 abr 2023
9.38
-0.03
-0.3188097768331562
26 abr 2023
9.41
0.01
0.10638297872340426
25 abr 2023
9.4
-0.05
-0.5291005291005291
24 abr 2023
9.45
-0.01
-0.10570824524312897
21 abr 2023
9.46
-0.02
-0.2109704641350211
20 abr 2023
9.48
0.02
0.21141649048625794
19 abr 2023
9.46
-0.03
-0.31612223393045313
18 abr 2023
9.49
0
0
17 abr 2023
9.49
-0.03
-0.31512605042016806
14 abr 2023
9.52
0.01
0.10515247108307045
13 abr 2023
9.51
0.03
0.31645569620253167
12 abr 2023
9.48
0.01
0.10559662090813093
11 abr 2023
9.47
-0.02
-0.2107481559536354
06 abr 2023
9.49
-0.01
-0.10526315789473684
05 abr 2023
9.5
0.02
0.2109704641350211
04 abr 2023
9.48
0
0
03 abr 2023
9.48
0
0
31 mar 2023
9.48
-0.02
-0.21052631578947367
30 mar 2023
9.5
0.04
0.42283298097251587
29 mar 2023
9.46
-0.01
-0.10559662090813093
28 mar 2023
9.47
0.01
0.10570824524312897
27 mar 2023
9.46
-0.04
-0.42105263157894735
24 mar 2023
9.5
-0.08
-0.8350730688935282
23 mar 2023
9.58
0.08
0.8421052631578947
22 mar 2023
9.5
0
0
21 mar 2023
9.5
-0.01
-0.10515247108307045
20 mar 2023
9.51
0.02
0.2107481559536354
17 mar 2023
9.49
0
0
16 mar 2023
9.49
-0.01
-0.10526315789473684
15 mar 2023
9.5
-0.03
-0.3147953830010493
14 mar 2023
9.53
-0.06
-0.6256517205422315
13 mar 2023
9.59
0.13
1.3742071881606766
10 mar 2023
9.46
0.03
0.3181336161187699
09 mar 2023
9.43
0
0
08 mar 2023
9.43
-0.01
-0.1059322033898305
07 mar 2023
9.44
-0.04
-0.4219409282700422
06 mar 2023
9.48
-0.03
-0.31545741324921134
03 mar 2023
9.51
0.01
0.10526315789473684
02 mar 2023
9.5
-0.06
-0.6276150627615062
01 mar 2023
9.56
0.1
1.0570824524312896
28 feb 2023
9.46
-0.01
-0.10559662090813093
27 feb 2023
9.47
0.01
0.10570824524312897
24 feb 2023
9.46
-0.09
-0.9424083769633508
23 feb 2023
9.55
0
0
22 feb 2023
9.55
-0.02
-0.2089864158829676
21 feb 2023
9.57
-0.03
-0.3125
20 feb 2023
9.6
0.03
0.31347962382445144
17 feb 2023
9.57
-0.03
-0.3125
16 feb 2023
9.6
-0.01
-0.1040582726326743
15 feb 2023
9.61
-0.07
-0.7231404958677686
14 feb 2023
9.68
0.01
0.10341261633919338
13 feb 2023
9.67
-0.01
-0.10330578512396695
10 feb 2023
9.68
-0.06
-0.6160164271047228
09 feb 2023
9.74
0.02
0.205761316872428
08 feb 2023
9.72
0.01
0.10298661174047374
07 feb 2023
9.71
-0.01
-0.102880658436214
06 feb 2023
9.72
0.02
0.20618556701030927
03 feb 2023
9.7
-0.09
-0.9193054136874361
02 feb 2023
9.79
0.02
0.2047082906857728
01 feb 2023
9.77
0.03
0.3080082135523614
31 ene 2023
9.74
-0.04
-0.40899795501022496
30 ene 2023
9.78
0.06
0.6172839506172839
19 ene 2023
9.72
-0.02
-0.2053388090349076
18 ene 2023
9.74
0.06
0.6198347107438017
17 ene 2023
9.68
-0.05
-0.513874614594039
16 ene 2023
9.73
-0.02
-0.20512820512820512
13 ene 2023
9.75
0.05
0.5154639175257731
12 ene 2023
9.7
0.03
0.31023784901758017
11 ene 2023
9.67
0.02
0.20725388601036268
10 ene 2023
9.65
-0.02
-0.20682523267838676
09 ene 2023
9.67
0.12
1.256544502617801
06 ene 2023
9.55
0.06
0.6322444678609063
05 ene 2023
9.49
0.03
0.3171247357293869
04 ene 2023
9.46
0.03
0.3181336161187699
03 ene 2023
9.43
0.02
0.21253985122210414
02 ene 2023
9.41
-0.01
-0.10615711252653928
30 dic 2022
9.42
0.07
0.7486631016042781
29 dic 2022
9.35
0.01
0.10706638115631692
28 dic 2022
9.34
-0.02
-0.21367521367521367
27 dic 2022
9.36
0.05
0.5370569280343717
23 dic 2022
9.31
-0.01
-0.1072961373390558
22 dic 2022
9.32
0
0
21 dic 2022
9.32
-0.05
-0.5336179295624333
20 dic 2022
9.37
0.04
0.4287245444801715
19 dic 2022
9.33
0.01
0.1072961373390558
16 dic 2022
9.32
-0.01
-0.10718113612004287
15 dic 2022
9.33
-0.01
-0.10706638115631692
14 dic 2022
9.34
0.01
0.10718113612004287
13 dic 2022
9.33
0.03
0.3225806451612903
12 dic 2022
9.3
-0.03
-0.3215434083601286
09 dic 2022
9.33
0.01
0.1072961373390558
08 dic 2022
9.32
0
0
07 dic 2022
9.32
0.03
0.32292787944025836
06 dic 2022
9.29
-0.03
-0.3218884120171674
05 dic 2022
9.32
0.11
1.1943539630836049
02 dic 2022
9.21
0.01
0.10869565217391304
01 dic 2022
9.2
0.06
0.6564551422319475
30 nov 2022
9.14
0.1
1.1061946902654867
29 nov 2022
9.04
0.09
1.005586592178771
28 nov 2022
8.95
-0.05
-0.5555555555555556
25 nov 2022
9
-0.01
-0.11098779134295228
24 nov 2022
9.01
0.01
0.1111111111111111
23 nov 2022
9
-0.04
-0.4424778761061947
22 nov 2022
9.04
0.04
0.4444444444444444
21 nov 2022
9
-0.05
-0.5524861878453039
18 nov 2022
9.05
0.04
0.4439511653718091
17 nov 2022
9.01
-0.08
-0.8800880088008801
16 nov 2022
9.09
-0.08
-0.8724100327153762
15 nov 2022
9.17
0.05
0.5482456140350878
14 nov 2022
9.12
0.04
0.44052863436123346
11 nov 2022
9.08
0.16
1.7937219730941705
10 nov 2022
8.92
0.06
0.6772009029345373
09 nov 2022
8.86
0.01
0.11299435028248588
08 nov 2022
8.85
0.02
0.22650056625141562
07 nov 2022
8.83
-0.1
-1.1198208286674132
04 nov 2022
8.93
0.23
2.6436781609195403
03 nov 2022
8.7
-0.08
-0.9111617312072893
02 nov 2022
8.78
0
0
31 oct 2022
8.78
-0.15
-1.6797312430011198
28 oct 2022
8.93
-0.04
-0.4459308807134894
27 oct 2022
8.97
-0.04
-0.4439511653718091
26 oct 2022
9.01
0.13
1.4639639639639639
25 oct 2022
8.88
-0.05
-0.5599104143337066
24 oct 2022
8.93
-0.09
-0.9977827050997783
21 oct 2022
9.02
0.01
0.11098779134295228
20 oct 2022
9.01
0
0
19 oct 2022
9.01
-0.07
-0.7709251101321586
18 oct 2022
9.08
-0.03
-0.32930845225027444
17 oct 2022
9.11
0.01
0.10989010989010989
14 oct 2022
9.1
-0.02
-0.21929824561403508
13 oct 2022
9.12
-0.04
-0.4366812227074236
12 oct 2022
9.16
-0.02
-0.2178649237472767
11 oct 2022
9.18
-0.01
-0.1088139281828074
10 oct 2022
9.19
-0.07
-0.755939524838013
29 sept 2022
9.26
0.09
0.9814612868047983
28 sept 2022
9.17
-0.08
-0.8648648648648649
27 sept 2022
9.25
-0.05
-0.5376344086021505
26 sept 2022
9.3
-0.03
-0.3215434083601286
23 sept 2022
9.33
-0.09
-0.9554140127388535
22 sept 2022
9.42
-0.04
-0.42283298097251587
21 sept 2022
9.46
-0.04
-0.42105263157894735
20 sept 2022
9.5
-0.03
-0.3147953830010493
19 sept 2022
9.53
0.02
0.2103049421661409
16 sept 2022
9.51
-0.03
-0.31446540880503143
15 sept 2022
9.54
-0.05
-0.5213764337851929
14 sept 2022
9.59
-0.01
-0.10416666666666667
13 sept 2022
9.6
-0.08
-0.8264462809917356
12 sept 2022
9.68
0.03
0.31088082901554404
09 sept 2022
9.65
0.04
0.4162330905306972
08 sept 2022
9.61
0.03
0.31315240083507306
07 sept 2022
9.58
-0.01
-0.10427528675703858
06 sept 2022
9.59
-0.05
-0.5186721991701245
05 sept 2022
9.64
-0.04
-0.4132231404958678
02 sept 2022
9.68
-0.01
-0.10319917440660474
01 sept 2022
9.69
-0.01
-0.10309278350515463
31 ago 2022
9.7
-0.03
-0.30832476875642345
30 ago 2022
9.73
0
0
29 ago 2022
9.73
-0.07
-0.7142857142857143
26 ago 2022
9.8
0.01
0.10214504596527069
25 ago 2022
9.79
0.03
0.3073770491803279
24 ago 2022
9.76
-0.06
-0.6109979633401222
23 ago 2022
9.82
0.05
0.5117707267144319
22 ago 2022
9.77
-0.05
-0.5091649694501018
19 ago 2022
9.82
-0.06
-0.6072874493927125
18 ago 2022
9.88
-0.01
-0.10111223458038422
17 ago 2022
9.89
0
0
16 ago 2022
9.89
-0.06
-0.6030150753768844
12 ago 2022
9.95
-0.01
-0.10040160642570281
11 ago 2022
9.96
0
0
10 ago 2022
9.96
0.04
0.4032258064516129
09 ago 2022
9.92
0.01
0.10090817356205853
08 ago 2022
9.91
-0.01
-0.10080645161290322
05 ago 2022
9.92
-0.01
-0.10070493454179255
04 ago 2022
9.93
0.01
0.10080645161290322
03 ago 2022
9.92
-0.01
-0.10070493454179255
02 ago 2022
9.93
0.02
0.20181634712411706
01 ago 2022
9.91
-0.02
-0.2014098690835851
29 jul 2022
9.93
-0.02
-0.20100502512562815
28 jul 2022
9.95
0.02
0.2014098690835851
27 jul 2022
9.93
0.01
0.10080645161290322
26 jul 2022
9.92
-0.02
-0.2012072434607646
25 jul 2022
9.94
0.03
0.30272452068617556
22 jul 2022
9.91
0.03
0.30364372469635625
21 jul 2022
9.88
-0.03
-0.30272452068617556
20 jul 2022
9.91
-0.04
-0.4020100502512563
19 jul 2022
9.95
-0.01
-0.10040160642570281
18 jul 2022
9.96
0.06
0.6060606060606061
15 jul 2022
9.9
-0.01
-0.10090817356205853
14 jul 2022
9.91
-0.09
-0.9
13 jul 2022
10
0.02
0.20040080160320642
12 jul 2022
9.98
-0.05
-0.4985044865403789
11 jul 2022
10.03
-0.04
-0.3972194637537239
08 jul 2022
10.07
0.01
0.09940357852882704
07 jul 2022
10.06
0.01
0.09950248756218906
06 jul 2022
10.05
0.01
0.099601593625498
05 jul 2022
10.04
-0.07
-0.6923837784371909
04 jul 2022
10.11
0.04
0.3972194637537239
01 jul 2022
10.07
-0.03
-0.297029702970297
30 jun 2022
10.1
-0.02
-0.1976284584980237
29 jun 2022
10.12
0
0
28 jun 2022
10.12
-0.03
-0.2955665024630542
27 jun 2022
10.15
0.02
0.19743336623889438
24 jun 2022
10.13
0.01
0.09881422924901186
22 jun 2022
10.12
-0.04
-0.3937007874015748
21 jun 2022
10.16
-0.01
-0.09832841691248771
20 jun 2022
10.17
0.04
0.39486673247778875
17 jun 2022
10.13
0.01
0.09881422924901186
16 jun 2022
10.12
-0.01
-0.09871668311944719
15 jun 2022
10.13
0.04
0.39643211100099107
14 jun 2022
10.09
0.02
0.19860973187686196
13 jun 2022
10.07
-0.07
-0.6903353057199211
10 jun 2022
10.14
-0.05
-0.49067713444553485
09 jun 2022
10.19
0
0
08 jun 2022
10.19
-0.01
-0.09803921568627451
07 jun 2022
10.2
-0.06
-0.5847953216374269
03 jun 2022
10.26
0.06
0.5882352941176471
02 jun 2022
10.2
0.02
0.19646365422396855
01 jun 2022
10.18
-0.03
-0.2938295788442703
31 may 2022
10.21
-0.03
-0.29296875
30 may 2022
10.24
0.06
0.5893909626719057
27 may 2022
10.18
0.01
0.09832841691248771
25 may 2022
10.17
-0.06
-0.5865102639296188
24 may 2022
10.23
-0.01
-0.09765625
23 may 2022
10.24
0.07
0.688298918387414
20 may 2022
10.17
0.06
0.5934718100890207
19 may 2022
10.11
0.03
0.2976190476190476
18 may 2022
10.08
-0.04
-0.3952569169960474
17 may 2022
10.12
0.11
1.098901098901099
16 may 2022
10.01
0.01
0.1
13 may 2022
10
-0.01
-0.0999000999000999
12 may 2022
10.01
-0.12
-1.1846001974333662
11 may 2022
10.13
0.02
0.19782393669634027
10 may 2022
10.11
-0.06
-0.5899705014749262
06 may 2022
10.17
-0.06
-0.5865102639296188
05 may 2022
10.23
0
0
28 abr 2022
10.23
-0.12
-1.1594202898550725
27 abr 2022
10.35
-0.01
-0.09652509652509653
26 abr 2022
10.36
0.01
0.0966183574879227
25 abr 2022
10.35
-0.11
-1.0516252390057361
22 abr 2022
10.46
-0.1
-0.946969696969697
21 abr 2022
10.56
-0.04
-0.37735849056603776
20 abr 2022
10.6
-0.07
-0.6560449859418932
19 abr 2022
10.67
-0.03
-0.2803738317757009
14 abr 2022
10.7
0
0
13 abr 2022
10.7
0
0
12 abr 2022
10.7
0
0
11 abr 2022
10.7
-0.03
-0.27958993476234856
08 abr 2022
10.73
-0.01
-0.0931098696461825
07 abr 2022
10.74
0.01
0.09319664492078285
06 abr 2022
10.73
0.03
0.2803738317757009
31 mar 2022
10.7
-0.02
-0.1865671641791045
30 mar 2022
10.72
0.06
0.5628517823639775
29 mar 2022
10.66
0.03
0.28222013170272814
28 mar 2022
10.63
-0.02
-0.18779342723004694
25 mar 2022
10.65
0.05
0.4716981132075472
24 mar 2022
10.6
-0.02
-0.18832391713747645
23 mar 2022
10.62
-0.02
-0.18796992481203006
22 mar 2022
10.64
0.01
0.09407337723424271
21 mar 2022
10.63
0.03
0.2830188679245283
18 mar 2022
10.6
0
0
17 mar 2022
10.6
0.04
0.3787878787878788
16 mar 2022
10.56
0.06
0.5714285714285714
15 mar 2022
10.5
-0.09
-0.8498583569405099
14 mar 2022
10.59
-0.07
-0.6566604127579737
11 mar 2022
10.66
-0.05
-0.4668534080298786
10 mar 2022
10.71
0
0
09 mar 2022
10.71
0.02
0.18709073900841908
08 mar 2022
10.69
-0.07
-0.6505576208178439
07 mar 2022
10.76
-0.02
-0.18552875695732837
04 mar 2022
10.78
-0.03
-0.27752081406105455
03 mar 2022
10.81
-0.02
-0.18467220683287167
02 mar 2022
10.83
-0.04
-0.36798528058877644
01 mar 2022
10.87
-0.02
-0.18365472910927455
28 feb 2022
10.89
-0.04
-0.36596523330283626
25 feb 2022
10.93
0.01
0.09157509157509157
24 feb 2022
10.92
-0.06
-0.546448087431694
23 feb 2022
10.98
0.03
0.273972602739726
22 feb 2022
10.95
0
0
21 feb 2022
10.95
-0.02
-0.18231540565177756
18 feb 2022
10.97
0.03
0.2742230347349177
17 feb 2022
10.94
-0.01
-0.091324200913242
16 feb 2022
10.95
-0.01
-0.09124087591240876
15 feb 2022
10.96
0.03
0.2744739249771272
14 feb 2022
10.93
-0.03
-0.2737226277372263
11 feb 2022
10.96
-0.02
-0.18214936247723132
10 feb 2022
10.98
0.02
0.18248175182481752
09 feb 2022
10.96
0.01
0.091324200913242
08 feb 2022
10.95
-0.02
-0.18231540565177756
07 feb 2022
10.97
0
0
27 ene 2022
10.97
-0.12
-1.0820559062218214
26 ene 2022
11.09
0.03
0.27124773960216997
25 ene 2022
11.06
0
0
24 ene 2022
11.06
0.04
0.3629764065335753
21 ene 2022
11.02
0.03
0.272975432211101
20 ene 2022
10.99
0.05
0.4570383912248629
19 ene 2022
10.94
0.05
0.4591368227731864
18 ene 2022
10.89
0
0
17 ene 2022
10.89
-0.04
-0.36596523330283626
14 ene 2022
10.93
-0.02
-0.182648401826484
13 ene 2022
10.95
-0.03
-0.273224043715847
12 ene 2022
10.98
0
0
11 ene 2022
10.98
-0.02
-0.18181818181818182
10 ene 2022
11
-0.01
-0.09082652134423251
07 ene 2022
11.01
0
0
06 ene 2022
11.01
-0.06
-0.5420054200542005
05 ene 2022
11.07
0
0
04 ene 2022
11.07
-0.01
-0.09025270758122744
03 ene 2022
11.08
-0.02
-0.18018018018018017
31 dic 2021
11.1
0
0
30 dic 2021
11.1
0
0
29 dic 2021
11.1
0.01
0.09017132551848513
28 dic 2021
11.09
0.01
0.09025270758122744
27 dic 2021
11.08
0
0
23 dic 2021
11.08
0
0
22 dic 2021
11.08
0
0
21 dic 2021
11.08
0.02
0.18083182640144665
20 dic 2021
11.06
0
0
17 dic 2021
11.06
-0.02
-0.18050541516245489
16 dic 2021
11.08
-0.01
-0.09017132551848513
15 dic 2021
11.09
-0.03
-0.2697841726618705
14 dic 2021
11.12
-0.01
-0.08984725965858041
13 dic 2021
11.13
-0.02
-0.17937219730941703
10 dic 2021
11.15
0.02
0.17969451931716082
09 dic 2021
11.13
-0.06
-0.5361930294906166
08 dic 2021
11.19
0.08
0.7200720072007201
07 dic 2021
11.11
0.02
0.18034265103697025
06 dic 2021
11.09
0.01
0.09025270758122744
03 dic 2021
11.08
-0.02
-0.18018018018018017
02 dic 2021
11.1
-0.02
-0.17985611510791366
01 dic 2021
11.12
-0.01
-0.08984725965858041
30 nov 2021
11.13
-0.02
-0.17937219730941703
29 nov 2021
11.15
0
0
26 nov 2021
11.15
-0.04
-0.3574620196604111
25 nov 2021
11.19
0
0
24 nov 2021
11.19
0.01
0.08944543828264759
23 nov 2021
11.18
-0.01
-0.08936550491510277
22 nov 2021
11.19
0.02
0.17905102954341987
19 nov 2021
11.17
0
0
18 nov 2021
11.17
0.01
0.08960573476702509
17 nov 2021
11.16
0.03
0.2695417789757412
16 nov 2021
11.13
-0.04
-0.35810205908683973
15 nov 2021
11.17
0.06
0.54005400540054
12 nov 2021
11.11
0.1
0.9082652134423251
11 nov 2021
11.01
0.06
0.547945205479452
10 nov 2021
10.95
0.03
0.27472527472527475
09 nov 2021
10.92
-0.05
-0.45578851412944393
08 nov 2021
10.97
-0.02
-0.18198362147406733
05 nov 2021
10.99
-0.05
-0.4528985507246377
04 nov 2021
11.04
-0.04
-0.36101083032490977
03 nov 2021
11.08
-0.01
-0.09017132551848513
02 nov 2021
11.09
-0.07
-0.6272401433691757
29 oct 2021
11.16
-0.07
-0.6233303650934996
28 oct 2021
11.23
-0.01
-0.08896797153024912
27 oct 2021
11.24
-0.03
-0.26619343389529726
26 oct 2021
11.27
0
0
25 oct 2021
11.27
-0.01
-0.08865248226950355
22 oct 2021
11.28
0.01
0.08873114463176575
21 oct 2021
11.27
-0.02
-0.1771479185119575
20 oct 2021
11.29
-0.01
-0.08849557522123894
19 oct 2021
11.3
0.11
0.9830205540661304
18 oct 2021
11.19
0.05
0.4488330341113106
15 oct 2021
11.14
0.04
0.36036036036036034
14 oct 2021
11.1
-0.01
-0.09000900090009001
13 oct 2021
11.11
0.01
0.09009009009009009
12 oct 2021
11.1
-0.08
-0.7155635062611807
11 oct 2021
11.18
0
0
08 oct 2021
11.18
-0.15
-1.323918799646955
29 sept 2021
11.33
-0.07
-0.6140350877192983
28 sept 2021
11.4
0
0
27 sept 2021
11.4
-0.01
-0.0876424189307625
24 sept 2021
11.41
-0.03
-0.26223776223776224
23 sept 2021
11.44
0.07
0.6156552330694811
22 sept 2021
11.37
-0.11
-0.9581881533101045
16 sept 2021
11.48
-0.06
-0.5199306759098787
15 sept 2021
11.54
0
0
14 sept 2021
11.54
0.01
0.08673026886383348
13 sept 2021
11.53
-0.03
-0.25951557093425603
10 sept 2021
11.56
0.04
0.3472222222222222
09 sept 2021
11.52
0.02
0.17391304347826086
08 sept 2021
11.5
-0.01
-0.08688097306689835
07 sept 2021
11.51
0
0
06 sept 2021
11.51
-0.04
-0.3463203463203463
03 sept 2021
11.55
0.03
0.2604166666666667
02 sept 2021
11.52
0
0
01 sept 2021
11.52
0
0
31 ago 2021
11.52
-0.01
-0.08673026886383348
30 ago 2021
11.53
0.03
0.2608695652173913
27 ago 2021
11.5
0.01
0.08703220191470844
26 ago 2021
11.49
-0.01
-0.08695652173913043
25 ago 2021
11.5
0
0
24 ago 2021
11.5
0.04
0.34904013961605584
23 ago 2021
11.46
0.04
0.3502626970227671
20 ago 2021
11.42
-0.02
-0.17482517482517482
19 ago 2021
11.44
-0.01
-0.08733624454148471
18 ago 2021
11.45
0.03
0.2626970227670753
17 ago 2021
11.42
-0.02
-0.17482517482517482
16 ago 2021
11.44
0
0
13 ago 2021
11.44
0
0
12 ago 2021
11.44
0.01
0.08748906386701662
11 ago 2021
11.43
0.02
0.175284837861525
10 ago 2021
11.41
0
0
09 ago 2021
11.41
-0.01
-0.08756567425569177
06 ago 2021
11.42
-0.04
-0.34904013961605584
05 ago 2021
11.46
0.01
0.08733624454148471
04 ago 2021
11.45
0.04
0.35056967572305
03 ago 2021
11.41
0
0
02 ago 2021
11.41
0.01
0.08771929824561403
30 jul 2021
11.4
-0.05
-0.4366812227074236
29 jul 2021
11.45
0.08
0.7036059806508356
28 jul 2021
11.37
0
0
27 jul 2021
11.37
-0.09
-0.7853403141361257
26 jul 2021
11.46
-0.01
-0.08718395815170009
23 jul 2021
11.47
-0.03
-0.2608695652173913
22 jul 2021
11.5
0.01
0.08703220191470844
21 jul 2021
11.49
0.03
0.2617801047120419
20 jul 2021
11.46
0
0
19 jul 2021
11.46
-0.03
-0.26109660574412535
16 jul 2021
11.49
-0.02
-0.1737619461337967
15 jul 2021
11.51
0
0
14 jul 2021
11.51
0.04
0.34873583260680036
13 jul 2021
11.47
0.01
0.08726003490401396
12 jul 2021
11.46
0.03
0.26246719160104987
09 jul 2021
11.43
0.03
0.2631578947368421
08 jul 2021
11.4
-0.03
-0.26246719160104987
07 jul 2021
11.43
0
0
06 jul 2021
11.43
-0.03
-0.2617801047120419
05 jul 2021
11.46
0.03
0.26246719160104987
02 jul 2021
11.43
-0.02
-0.17467248908296942
01 jul 2021
11.45
-0.01
-0.08726003490401396
30 jun 2021
11.46
-0.03
-0.26109660574412535
29 jun 2021
11.49
0
0
28 jun 2021
11.49
-0.02
-0.1737619461337967
25 jun 2021
11.51
0.03
0.2613240418118467
24 jun 2021
11.48
0.03
0.26200873362445415
22 jun 2021
11.45
-0.02
-0.17436791630340018
21 jun 2021
11.47
-0.02
-0.17406440382941687
18 jun 2021
11.49
-0.01
-0.08695652173913043
17 jun 2021
11.5
-0.08
-0.690846286701209
16 jun 2021
11.58
0.01
0.08643042350907519
15 jun 2021
11.57
0
0
14 jun 2021
11.57
-0.02
-0.1725625539257981
11 jun 2021
11.59
-0.02
-0.17226528854435832
10 jun 2021
11.61
0
0
09 jun 2021
11.61
0.02
0.1725625539257981
08 jun 2021
11.59
0
0
07 jun 2021
11.59
-0.02
-0.17226528854435832
04 jun 2021
11.61
0.02
0.1725625539257981
03 jun 2021
11.59
-0.02
-0.17226528854435832
02 jun 2021
11.61
-0.01
-0.08605851979345955
01 jun 2021
11.62
-0.02
-0.1718213058419244
31 may 2021
11.64
-0.03
-0.2570694087403599
28 may 2021
11.67
0.02
0.17167381974248927
27 may 2021
11.65
0.02
0.17196904557179707
26 may 2021
11.63
0.03
0.25862068965517243
25 may 2021
11.6
0.07
0.6071118820468343
21 may 2021
11.53
0.01
0.08680555555555555
20 may 2021
11.52
0.01
0.08688097306689835
19 may 2021
11.51
-0.02
-0.17346053772766695
18 may 2021
11.53
0.04
0.34812880765883375
17 may 2021
11.49
0
0
14 may 2021
11.49
0
0
12 may 2021
11.49
-0.04
-0.3469210754553339
11 may 2021
11.53
-0.02
-0.17316017316017315
10 may 2021
11.55
0.04
0.3475238922675934
07 may 2021
11.51
0.07
0.6118881118881119
06 may 2021
11.44
0.02
0.17513134851138354
29 abr 2021
11.42
-0.01
-0.08748906386701662
28 abr 2021
11.43
0
0
27 abr 2021
11.43
0
0
26 abr 2021
11.43
0.01
0.08756567425569177
23 abr 2021
11.42
0
0
22 abr 2021
11.42
0.01
0.0876424189307625
21 abr 2021
11.41
0.01
0.08771929824561403
20 abr 2021
11.4
0.02
0.1757469244288225
19 abr 2021
11.38
0.06
0.5300353356890459
16 abr 2021
11.32
0.01
0.08841732979664015
15 abr 2021
11.31
0.02
0.1771479185119575
14 abr 2021
11.29
0
0
13 abr 2021
11.29
-0.01
-0.08849557522123894
12 abr 2021
11.3
-0.01
-0.08841732979664015
09 abr 2021
11.31
0.02
0.1771479185119575
08 abr 2021
11.29
-0.02
-0.1768346595932803
07 abr 2021
11.31
0
0
06 abr 2021
11.31
0.07
0.6227758007117438
01 abr 2021
11.24
-0.04
-0.3546099290780142
31 mar 2021
11.28
0.01
0.08873114463176575
30 mar 2021
11.27
-0.01
-0.08865248226950355
29 mar 2021
11.28
-0.07
-0.6167400881057269
26 mar 2021
11.35
0
0
25 mar 2021
11.35
-0.04
-0.35118525021949076
24 mar 2021
11.39
-0.02
-0.175284837861525
23 mar 2021
11.41
-0.02
-0.17497812773403323
22 mar 2021
11.43
0.02
0.175284837861525
19 mar 2021
11.41
0
0
18 mar 2021
11.41
0
0
17 mar 2021
11.41
-0.01
-0.08756567425569177
16 mar 2021
11.42
0.01
0.0876424189307625
15 mar 2021
11.41
0
0
12 mar 2021
11.41
-0.02
-0.17497812773403323
11 mar 2021
11.43
0.05
0.43936731107205623
10 mar 2021
11.38
0.03
0.2643171806167401
09 mar 2021
11.35
0.03
0.26501766784452296
08 mar 2021
11.32
-0.07
-0.6145741878841089
05 mar 2021
11.39
-0.09
-0.7839721254355401
04 mar 2021
11.48
-0.01
-0.08703220191470844
03 mar 2021
11.49
-0.01
-0.08695652173913043
02 mar 2021
11.5
0.01
0.08703220191470844
01 mar 2021
11.49
0.01
0.08710801393728224
26 feb 2021
11.48
-0.09
-0.7778738115816768
25 feb 2021
11.57
-0.03
-0.25862068965517243
24 feb 2021
11.6
0.05
0.4329004329004329
23 feb 2021
11.55
-0.01
-0.08650519031141868
22 feb 2021
11.56
-0.06
-0.5163511187607573
19 feb 2021
11.62
0.02
0.1724137931034483
18 feb 2021
11.6
-0.04
-0.3436426116838488
09 feb 2021
11.64
0.06
0.5181347150259067
08 feb 2021
11.58
0.03
0.2597402597402597
05 feb 2021
11.55
0.01
0.08665511265164645
04 feb 2021
11.54
-0.03
-0.25929127052722556
03 feb 2021
11.57
-0.02
-0.1725625539257981
02 feb 2021
11.59
0.03
0.25951557093425603
01 feb 2021
11.56
-0.02
-0.17271157167530224
29 ene 2021
11.58
0
0
28 ene 2021
11.58
0.05
0.4336513443191674
27 ene 2021
11.53
-0.07
-0.603448275862069
26 ene 2021
11.6
0.03
0.25929127052722556
25 ene 2021
11.57
0.01
0.08650519031141868
22 ene 2021
11.56
-0.04
-0.3448275862068966
21 ene 2021
11.6
0.06
0.5199306759098787
20 ene 2021
11.54
0
0
19 ene 2021
11.54
0.06
0.5226480836236934
18 ene 2021
11.48
-0.05
-0.4336513443191674
15 ene 2021
11.53
-0.01
-0.08665511265164645
14 ene 2021
11.54
-0.01
-0.08658008658008658
13 ene 2021
11.55
0.03
0.2604166666666667
12 ene 2021
11.52
0
0
11 ene 2021
11.52
-0.02
-0.1733102253032929
08 ene 2021
11.54
0
0
07 ene 2021
11.54
-0.04
-0.3454231433506045
06 ene 2021
11.58
-0.03
-0.25839793281653745
05 ene 2021
11.61
0.01
0.08620689655172414
04 ene 2021
11.6
0.12
1.0452961672473868
31 dic 2020
11.48
-0.04
-0.3472222222222222
30 dic 2020
11.52
0.06
0.5235602094240838
29 dic 2020
11.46
0.02
0.17482517482517482
28 dic 2020
11.44
0
0
23 dic 2020
11.44
0.03
0.26292725679228746
22 dic 2020
11.41
-0.01
-0.08756567425569177
21 dic 2020
11.42
-0.05
-0.43591979075850046
18 dic 2020
11.47
0.03
0.26223776223776224
17 dic 2020
11.44
0
0
16 dic 2020
11.44
0.04
0.3508771929824561
15 dic 2020
11.4
-0.03
-0.26246719160104987
14 dic 2020
11.43
0.06
0.5277044854881267
11 dic 2020
11.37
-0.04
-0.35056967572305
10 dic 2020
11.41
0.02
0.17559262510974538
09 dic 2020
11.39
0
0
08 dic 2020
11.39
0.01
0.08787346221441125
07 dic 2020
11.38
-0.01
-0.08779631255487269
04 dic 2020
11.39
0.04
0.3524229074889868
03 dic 2020
11.35
0.05
0.4424778761061947
02 dic 2020
11.3
0.01
0.08857395925597875
01 dic 2020
11.29
0.03
0.2664298401420959
30 nov 2020
11.26
-0.06
-0.5300353356890459
27 nov 2020
11.32
-0.01
-0.088261253309797
26 nov 2020
11.33
0.02
0.1768346595932803
25 nov 2020
11.31
0.03
0.26595744680851063
24 nov 2020
11.28
-0.03
-0.26525198938992045
23 nov 2020
11.31
-0.02
-0.176522506619594
20 nov 2020
11.33
0.03
0.26548672566371684
19 nov 2020
11.3
-0.03
-0.264783759929391
18 nov 2020
11.33
-0.01
-0.08818342151675485
17 nov 2020
11.34
0.03
0.26525198938992045
16 nov 2020
11.31
0.05
0.44404973357015987
13 nov 2020
11.26
0
0
12 nov 2020
11.26
0.03
0.26714158504007124
11 nov 2020
11.23
-0.03
-0.2664298401420959
10 nov 2020
11.26
0.04
0.35650623885918004
09 nov 2020
11.22
-0.05
-0.44365572315882873
06 nov 2020
11.27
0.05
0.44563279857397503
05 nov 2020
11.22
0.11
0.9900990099009901
04 nov 2020
11.11
0.05
0.45207956600361665
03 nov 2020
11.06
-0.01
-0.09033423667570009
02 nov 2020
11.07
0
0
30 oct 2020
11.07
0
0
29 oct 2020
11.07
0.04
0.3626473254759746
28 oct 2020
11.03
-0.05
-0.45126353790613716
27 oct 2020
11.08
0.05
0.45330915684496825
26 oct 2020
11.03
-0.1
-0.8984725965858041
23 oct 2020
11.13
0.01
0.08992805755395683
22 oct 2020
11.12
-0.05
-0.4476275738585497
21 oct 2020
11.17
0.05
0.44964028776978415
20 oct 2020
11.12
0.06
0.5424954792043399
19 oct 2020
11.06
-0.01
-0.09033423667570009
16 oct 2020
11.07
0.04
0.3626473254759746
15 oct 2020
11.03
-0.02
-0.18099547511312217
14 oct 2020
11.05
0.09
0.8211678832116789
13 oct 2020
10.96
0.01
0.091324200913242
12 oct 2020
10.95
-0.12
-1.084010840108401
09 oct 2020
11.07
0.09
0.819672131147541
08 oct 2020
10.98
0.04
0.3656307129798903
07 oct 2020
10.94
-0.02
-0.18248175182481752
06 oct 2020
10.96
-0.02
-0.18214936247723132
05 oct 2020
10.98
0.08
0.7339449541284404
02 oct 2020
10.9
0.01
0.09182736455463728
01 oct 2020
10.89
0.07
0.6469500924214417
30 sept 2020
10.82
-0.01
-0.09233610341643583
29 sept 2020
10.83
0.04
0.3707136237256719
28 sept 2020
10.79
-0.02
-0.18501387604070305
25 sept 2020
10.81
-0.03
-0.2767527675276753
24 sept 2020
10.84
-0.06
-0.5504587155963303
23 sept 2020
10.9
-0.05
-0.45662100456621
22 sept 2020
10.95
0.06
0.5509641873278237
21 sept 2020
10.89
-0.07
-0.6386861313868614
18 sept 2020
10.96
0
0
17 sept 2020
10.96
-0.01
-0.09115770282588878
16 sept 2020
10.97
0.03
0.2742230347349177
15 sept 2020
10.94
0.08
0.7366482504604052
14 sept 2020
10.86
0.01
0.09216589861751152
11 sept 2020
10.85
0.02
0.18467220683287167
10 sept 2020
10.83
0.01
0.09242144177449169
09 sept 2020
10.82
-0.01
-0.09233610341643583
08 sept 2020
10.83
-0.04
-0.36798528058877644
07 sept 2020
10.87
0.01
0.09208103130755065
04 sept 2020
10.86
-0.01
-0.09199632014719411
03 sept 2020
10.87
0
0
02 sept 2020
10.87
0
0
01 sept 2020
10.87
0.07
0.6481481481481481
31 ago 2020
10.8
-0.02
-0.18484288354898337
28 ago 2020
10.82
0.02
0.18518518518518517
27 ago 2020
10.8
0.02
0.18552875695732837
26 ago 2020
10.78
0.03
0.27906976744186046
25 ago 2020
10.75
0.01
0.0931098696461825
24 ago 2020
10.74
0.03
0.2801120448179272
21 ago 2020
10.71
0
0
20 ago 2020
10.71
-0.03
-0.27932960893854747
19 ago 2020
10.74
0.01
0.09319664492078285
18 ago 2020
10.73
0.04
0.37418147801683815
17 ago 2020
10.69
0.02
0.18744142455482662
14 ago 2020
10.67
-0.01
-0.09363295880149813
13 ago 2020
10.68
0.01
0.09372071227741331
12 ago 2020
10.67
0
0
11 ago 2020
10.67
0.02
0.18779342723004694
10 ago 2020
10.65
0.03
0.2824858757062147
07 ago 2020
10.62
-0.05
-0.46860356138706655
06 ago 2020
10.67
0.02
0.18779342723004694
05 ago 2020
10.65
0.07
0.6616257088846881
04 ago 2020
10.58
0.02
0.1893939393939394
03 ago 2020
10.56
0.03
0.2849002849002849
31 jul 2020
10.53
-0.01
-0.09487666034155598
30 jul 2020
10.54
0
0
29 jul 2020
10.54
0.02
0.19011406844106463
28 jul 2020
10.52
-0.01
-0.0949667616334283
27 jul 2020
10.53
0.07
0.6692160611854685
24 jul 2020
10.46
-0.05
-0.47573739295908657
23 jul 2020
10.51
-0.01
-0.09505703422053231
22 jul 2020
10.52
0.01
0.09514747859181731
21 jul 2020
10.51
0.03
0.2862595419847328
20 jul 2020
10.48
0.01
0.09551098376313276
17 jul 2020
10.47
0.01
0.09560229445506692
16 jul 2020
10.46
-0.02
-0.19083969465648856
15 jul 2020
10.48
0.05
0.4793863854266539
14 jul 2020
10.43
-0.01
-0.09578544061302682
13 jul 2020
10.44
0.04
0.38461538461538464
10 jul 2020
10.4
-0.05
-0.4784688995215311
09 jul 2020
10.45
0.03
0.28790786948176583
08 jul 2020
10.42
0.02
0.19230769230769232
07 jul 2020
10.4
0.01
0.09624639076034648
06 jul 2020
10.39
0.1
0.9718172983479106
03 jul 2020
10.29
0
0
02 jul 2020
10.29
0.04
0.3902439024390244
01 jul 2020
10.25
-0.03
-0.2918287937743191
30 jun 2020
10.28
-0.02
-0.1941747572815534
29 jun 2020
10.3
0.01
0.09718172983479106
26 jun 2020
10.29
0.03
0.29239766081871343
25 jun 2020
10.26
-0.05
-0.48496605237633367
24 jun 2020
10.31
0.04
0.3894839337877313
22 jun 2020
10.27
-0.01
-0.09727626459143969
19 jun 2020
10.28
0.02
0.1949317738791423
18 jun 2020
10.26
0.04
0.3913894324853229
17 jun 2020
10.22
0
0
16 jun 2020
10.22
0.01
0.0979431929480901
15 jun 2020
10.21
-0.02
-0.19550342130987292
12 jun 2020
10.23
-0.01
-0.09765625
11 jun 2020
10.24
-0.04
-0.38910505836575876
10 jun 2020
10.28
0.03
0.2926829268292683
09 jun 2020
10.25
0.04
0.3917727717923604
08 jun 2020
10.21
0.06
0.5911330049261084
05 jun 2020
10.15
0.02
0.19743336623889438
04 jun 2020
10.13
0
0
03 jun 2020
10.13
0
0
02 jun 2020
10.13
0.13
1.3
29 may 2020
10
-0.05
-0.4975124378109453
28 may 2020
10.05
0.05
0.5
27 may 2020
10
-0.08
-0.7936507936507936
26 may 2020
10.08
0.02
0.1988071570576541
25 may 2020
10.06
-0.03
-0.29732408325074333
22 may 2020
10.09
-0.06
-0.5911330049261084
20 may 2020
10.15
0.04
0.39564787339268054
19 may 2020
10.11
0.07
0.6972111553784861
18 may 2020
10.04
-0.04
-0.3968253968253968
15 may 2020
10.08
0.05
0.4985044865403789
14 may 2020
10.03
-0.02
-0.19900497512437812
13 may 2020
10.05
-0.01
-0.09940357852882704
12 may 2020
10.06
0
0
11 may 2020
10.06
0.03
0.29910269192422734
08 may 2020
10.03
0.04
0.4004004004004004
07 may 2020
9.99
-0.02
-0.1998001998001998
06 may 2020
10.01
0.03
0.30060120240480964
05 may 2020
9.98
0.03
0.3015075376884422
04 may 2020
9.95
-0.1
-0.9950248756218906
30 abr 2020
10.05
-0.06
-0.5934718100890207
29 abr 2020
10.11
0.02
0.19821605550049554
28 abr 2020
10.09
0.06
0.5982053838484547
27 abr 2020
10.03
-0.04
-0.3972194637537239
24 abr 2020
10.07
0.04
0.3988035892323031
23 abr 2020
10.03
0.02
0.1998001998001998
22 abr 2020
10.01
-0.05
-0.4970178926441352
21 abr 2020
10.06
-0.02
-0.1984126984126984
20 abr 2020
10.08
-0.08
-0.7874015748031497
17 abr 2020
10.16
0.02
0.19723865877712032
16 abr 2020
10.14
0
0
15 abr 2020
10.14
0.01
0.09871668311944719
14 abr 2020
10.13
0.16
1.60481444332999
09 abr 2020
9.97
-0.08
-0.7960199004975125
08 abr 2020
10.05
-0.04
-0.39643211100099107
07 abr 2020
10.09
0.09
0.9
06 abr 2020
10
0
0
03 abr 2020
10
0
0
02 abr 2020
10
0.12
1.214574898785425
01 abr 2020
9.88
-0.13
-1.2987012987012987
31 mar 2020
10.01
0.24
2.4564994882292734
30 mar 2020
9.77
-0.19
-1.9076305220883534
27 mar 2020
9.96
0.03
0.3021148036253776
26 mar 2020
9.93
0.09
0.9146341463414634
25 mar 2020
9.84
0.18
1.8633540372670807
24 mar 2020
9.66
0.04
0.4158004158004158
23 mar 2020
9.62
-0.02
-0.2074688796680498
20 mar 2020
9.64
0
0
19 mar 2020
9.64
-0.19
-1.9328585961342828
18 mar 2020
9.83
-0.25
-2.4801587301587302
17 mar 2020
10.08
-0.1
-0.9823182711198428
16 mar 2020
10.18
-0.04
-0.3913894324853229
13 mar 2020
10.22
-0.05
-0.48685491723466406
12 mar 2020
10.27
-0.15
-1.4395393474088292
11 mar 2020
10.42
-0.01
-0.09587727708533078
10 mar 2020
10.43
-0.07
-0.6666666666666666
09 mar 2020
10.5
-0.01
-0.09514747859181731
06 mar 2020
10.51
0.02
0.19065776930409914
05 mar 2020
10.49
-0.01
-0.09523809523809523
04 mar 2020
10.5
0.09
0.8645533141210374
03 mar 2020
10.41
-0.03
-0.28735632183908044
02 mar 2020
10.44
0.06
0.5780346820809249
28 feb 2020
10.38
-0.02
-0.19230769230769232
27 feb 2020
10.4
0.03
0.2892960462873674
26 feb 2020
10.37
-0.02
-0.19249278152069296
25 feb 2020
10.39
0.02
0.19286403085824494
24 feb 2020
10.37
-0.01
-0.09633911368015415
21 feb 2020
10.38
0.03
0.2898550724637681
20 feb 2020
10.35
-0.04
-0.3849855630413859
19 feb 2020
10.39
0
0
18 feb 2020
10.39
-0.02
-0.19212295869356388
17 feb 2020
10.41
0.01
0.09615384615384616
14 feb 2020
10.4
-0.05
-0.4784688995215311
13 feb 2020
10.45
0.03
0.28790786948176583
12 feb 2020
10.42
-0.04
-0.3824091778202677
11 feb 2020
10.46
0.07
0.6737247353224254
10 feb 2020
10.39
0.04
0.3864734299516908
07 feb 2020
10.35
-0.05
-0.4807692307692308
06 feb 2020
10.4
0
0
05 feb 2020
10.4
0.05
0.4830917874396135
04 feb 2020
10.35
0.04
0.3879728419010669
03 feb 2020
10.31
-0.06
-0.5785920925747348
31 ene 2020
10.37
-0.01
-0.09633911368015415
30 ene 2020
10.38
-0.05
-0.4793863854266539
29 ene 2020
10.43
-0.04
-0.38204393505253104
23 ene 2020
10.47
-0.04
-0.38058991436726924
22 ene 2020
10.51
0
0
21 ene 2020
10.51
-0.05
-0.4734848484848485
20 ene 2020
10.56
-0.01
-0.0946073793755913
17 ene 2020
10.57
0.03
0.2846299810246679
16 ene 2020
10.54
-0.01
-0.0947867298578199
15 ene 2020
10.55
0.03
0.28517110266159695
14 ene 2020
10.52
0.02
0.19047619047619047
13 ene 2020
10.5
0.04
0.3824091778202677
10 ene 2020
10.46
0.03
0.28763183125599234
09 ene 2020
10.43
-0.01
-0.09578544061302682
08 ene 2020
10.44
0.04
0.38461538461538464
07 ene 2020
10.4
0.05
0.4830917874396135
06 ene 2020
10.35
0
0
03 ene 2020
10.35
0.02
0.1936108422071636
02 ene 2020
10.33
0.01
0.09689922480620156
31 dic 2019
10.32
-0.02
-0.19342359767891681
30 dic 2019
10.34
0.03
0.2909796314258002
27 dic 2019
10.31
0.04
0.3894839337877313
23 dic 2019
10.27
-0.01
-0.09727626459143969
20 dic 2019
10.28
0.01
0.09737098344693282
19 dic 2019
10.27
0
0
18 dic 2019
10.27
-0.01
-0.09727626459143969
17 dic 2019
10.28
0.01
0.09737098344693282
16 dic 2019
10.27
0.01
0.09746588693957114
13 dic 2019
10.26
0.04
0.3913894324853229
12 dic 2019
10.22
0.04
0.3929273084479371
11 dic 2019
10.18
-0.01
-0.09813542688910697
10 dic 2019
10.19
0
0
09 dic 2019
10.19
-0.01
-0.09803921568627451
06 dic 2019
10.2
0.01
0.09813542688910697
05 dic 2019
10.19
0
0
04 dic 2019
10.19
0.04
0.39408866995073893
03 dic 2019
10.15
-0.06
-0.5876591576885406
02 dic 2019
10.21
-0.02
-0.19550342130987292
29 nov 2019
10.23
-0.04
-0.3894839337877313
28 nov 2019
10.27
-0.01
-0.09727626459143969
27 nov 2019
10.28
0.02
0.1949317738791423
26 nov 2019
10.26
0.01
0.0975609756097561
25 nov 2019
10.25
0.02
0.19550342130987292
22 nov 2019
10.23
-0.02
-0.1951219512195122
21 nov 2019
10.25
0
0
20 nov 2019
10.25
0
0
19 nov 2019
10.25
0.01
0.09765625
18 nov 2019
10.24
-0.03
-0.2921129503407984
15 nov 2019
10.27
0.03
0.29296875
14 nov 2019
10.24
0
0
13 nov 2019
10.24
-0.02
-0.1949317738791423
12 nov 2019
10.26
0.01
0.0975609756097561
11 nov 2019
10.25
-0.02
-0.19474196689386564
08 nov 2019
10.27
-0.03
-0.2912621359223301
07 nov 2019
10.3
0.03
0.2921129503407984
06 nov 2019
10.27
0.01
0.09746588693957114
05 nov 2019
10.26
0.05
0.48971596474045054
04 nov 2019
10.21
0.02
0.19627085377821393
31 oct 2019
10.19
-0.02
-0.1958863858961802
30 oct 2019
10.21
0
0
29 oct 2019
10.21
0.01
0.09803921568627451
28 oct 2019
10.2
0.01
0.09813542688910697
25 oct 2019
10.19
0.01
0.09823182711198428
24 oct 2019
10.18
-0.02
-0.19607843137254902
23 oct 2019
10.2
0.03
0.2949852507374631
22 oct 2019
10.17
-0.01
-0.09823182711198428
21 oct 2019
10.18
0.02
0.1968503937007874
18 oct 2019
10.16
0.01
0.09852216748768473
17 oct 2019
10.15
0.05
0.49504950495049505
16 oct 2019
10.1
-0.03
-0.29615004935834155
15 oct 2019
10.13
-0.01
-0.09861932938856016
14 oct 2019
10.14
0.03
0.29673590504451036
11 oct 2019
10.11
0.03
0.2976190476190476
10 oct 2019
10.08
0.03
0.29850746268656714
09 oct 2019
10.05
-0.03
-0.2976190476190476
08 oct 2019
10.08
0.02
0.1988071570576541
07 oct 2019
10.06
-0.02
-0.1984126984126984
04 oct 2019
10.08
0.03
0.29850746268656714
03 oct 2019
10.05
0.04
0.3996003996003996
02 oct 2019
10.01
0.01
0.1
01 oct 2019
10
-0.02
-0.1996007984031936
30 sept 2019
10.02
-0.07
-0.6937561942517344
27 sept 2019
10.09
0
0
26 sept 2019
10.09
0
0
25 sept 2019
10.09
-0.09
-0.8840864440078585
24 sept 2019
10.18
0.08
0.7920792079207921
23 sept 2019
10.1
-0.04
-0.39447731755424065
20 sept 2019
10.14
0.01
0.09871668311944719
19 sept 2019
10.13
-0.01
-0.09861932938856016
18 sept 2019
10.14
0.01
0.09871668311944719
17 sept 2019
10.13
-0.04
-0.39331366764995085
16 sept 2019
10.17
-0.03
-0.29411764705882354
13 sept 2019
10.2
0.07
0.6910167818361304
12 sept 2019
10.13
0.04
0.39643211100099107
11 sept 2019
10.09
0.01
0.0992063492063492
10 sept 2019
10.08
0.02
0.1988071570576541
09 sept 2019
10.06
0
0
06 sept 2019
10.06
0.05
0.4995004995004995
05 sept 2019
10.01
0
0
04 sept 2019
10.01
0.05
0.5020080321285141
03 sept 2019
9.96
-0.01
-0.10030090270812438
02 sept 2019
9.97
-0.04
-0.3996003996003996
30 ago 2019
10.01
-0.06
-0.5958291956305859
29 ago 2019
10.07
0.1
1.0030090270812437
28 ago 2019
9.97
-0.07
-0.6972111553784861
27 ago 2019
10.04
0.01
0.09970089730807577
26 ago 2019
10.03
-0.09
-0.8893280632411067
23 ago 2019
10.12
-0.02
-0.19723865877712032
22 ago 2019
10.14
-0.02
-0.1968503937007874
21 ago 2019
10.16
0
0
20 ago 2019
10.16
-0.01
-0.09832841691248771
19 ago 2019
10.17
-0.01
-0.09823182711198428
16 ago 2019
10.18
-0.01
-0.09813542688910697
14 ago 2019
10.19
0.01
0.09823182711198428
13 ago 2019
10.18
0.07
0.6923837784371909
12 ago 2019
10.11
-0.02
-0.19743336623889438
09 ago 2019
10.13
-0.02
-0.19704433497536947
08 ago 2019
10.15
0.05
0.49504950495049505
07 ago 2019
10.1
-0.07
-0.688298918387414
06 ago 2019
10.17
0.06
0.5934718100890207
05 ago 2019
10.11
-0.2
-1.9398642095053347
02 ago 2019
10.31
-0.08
-0.7699711260827719
01 ago 2019
10.39
-0.03
-0.28790786948176583
31 jul 2019
10.42
-0.05
-0.4775549188156638
30 jul 2019
10.47
0.01
0.09560229445506692
29 jul 2019
10.46
-0.03
-0.2859866539561487
26 jul 2019
10.49
-0.01
-0.09523809523809523
25 jul 2019
10.5
0.02
0.19083969465648856
24 jul 2019
10.48
0.01
0.09551098376313276
23 jul 2019
10.47
-0.06
-0.5698005698005698
22 jul 2019
10.53
0.07
0.6692160611854685
19 jul 2019
10.46
0
0
18 jul 2019
10.46
0
0
17 jul 2019
10.46
-0.01
-0.09551098376313276
16 jul 2019
10.47
0
0
15 jul 2019
10.47
0.01
0.09560229445506692
12 jul 2019
10.46
-0.01
-0.09551098376313276
11 jul 2019
10.47
0.01
0.09560229445506692
10 jul 2019
10.46
0.03
0.28763183125599234
09 jul 2019
10.43
-0.02
-0.19138755980861244
08 jul 2019
10.45
0.01
0.09578544061302682
05 jul 2019
10.44
-0.03
-0.28653295128939826
04 jul 2019
10.47
0.02
0.19138755980861244
03 jul 2019
10.45
0
0
02 jul 2019
10.45
-0.04
-0.3813155386081983
01 jul 2019
10.49
0.05
0.4789272030651341
28 jun 2019
10.44
-0.03
-0.28653295128939826
27 jun 2019
10.47
0.02
0.19138755980861244
26 jun 2019
10.45
-0.01
-0.09560229445506692
25 jun 2019
10.46
-0.01
-0.09551098376313276
24 jun 2019
10.47
-0.01
-0.09541984732824428
21 jun 2019
10.48
-0.01
-0.09532888465204957
20 jun 2019
10.49
0.09
0.8653846153846154
19 jun 2019
10.4
0.01
0.09624639076034648
18 jun 2019
10.39
0.03
0.28957528957528955
17 jun 2019
10.36
0.01
0.0966183574879227
14 jun 2019
10.35
0
0
13 jun 2019
10.35
-0.05
-0.4807692307692308
12 jun 2019
10.4
0.05
0.4830917874396135
11 jun 2019
10.35
0.04
0.3879728419010669
07 jun 2019
10.31
-0.02
-0.1936108422071636
06 jun 2019
10.33
-0.01
-0.09671179883945841
05 jun 2019
10.34
0.01
0.0968054211035818
04 jun 2019
10.33
-0.01
-0.09671179883945841
03 jun 2019
10.34
0.03
0.2909796314258002
31 may 2019
10.31
-0.04
-0.3864734299516908
29 may 2019
10.35
-0.02
-0.19286403085824494
28 may 2019
10.37
-0.02
-0.19249278152069296
27 may 2019
10.39
0.01
0.09633911368015415
24 may 2019
10.38
0.04
0.38684719535783363
23 may 2019
10.34
-0.01
-0.0966183574879227
22 may 2019
10.35
0.01
0.09671179883945841
21 may 2019
10.34
0.01
0.0968054211035818
20 may 2019
10.33
0.01
0.09689922480620156
17 may 2019
10.32
-0.04
-0.3861003861003861
16 may 2019
10.36
0.01
0.0966183574879227
15 may 2019
10.35
0.05
0.4854368932038835
14 may 2019
10.3
-0.04
-0.38684719535783363
13 may 2019
10.34
-0.09
-0.862895493767977
10 may 2019
10.43
-0.08
-0.7611798287345385
08 may 2019
10.51
-0.01
-0.09505703422053231
07 may 2019
10.52
-0.02
-0.18975332068311196
06 may 2019
10.54
-0.06
-0.5660377358490566
03 may 2019
10.6
0
0
02 may 2019
10.6
0.01
0.09442870632672333
30 abr 2019
10.59
-0.05
-0.4699248120300752
29 abr 2019
10.64
-0.01
-0.09389671361502347
26 abr 2019
10.65
-0.03
-0.2808988764044944
25 abr 2019
10.68
0.03
0.28169014084507044
24 abr 2019
10.65
0
0
23 abr 2019
10.65
-0.02
-0.18744142455482662
18 abr 2019
10.67
-0.04
-0.3734827264239029
17 abr 2019
10.71
0.05
0.46904315196998125
16 abr 2019
10.66
0
0
15 abr 2019
10.66
0
0
12 abr 2019
10.66
0.04
0.3766478342749529
11 abr 2019
10.62
0
0
10 abr 2019
10.62
0
0
09 abr 2019
10.62
-0.01
-0.09407337723424271
08 abr 2019
10.63
0
0
05 abr 2019
10.63
0.01
0.09416195856873823
04 abr 2019
10.62
-0.01
-0.09407337723424271
03 abr 2019
10.63
0.02
0.1885014137606032
02 abr 2019
10.61
-0.02
-0.18814675446848542
01 abr 2019
10.63
0.01
0.09416195856873823
29 mar 2019
10.62
-0.01
-0.09407337723424271
28 mar 2019
10.63
0
0
27 mar 2019
10.63
-0.02
-0.18779342723004694
26 mar 2019
10.65
0
0
25 mar 2019
10.65
0.02
0.18814675446848542
22 mar 2019
10.63
-0.02
-0.18779342723004694
21 mar 2019
10.65
0.01
0.09398496240601503
20 mar 2019
10.64
0.03
0.2827521206409048
19 mar 2019
10.61
0.02
0.18885741265344666
18 mar 2019
10.59
0.01
0.0945179584120983
15 mar 2019
10.58
0.03
0.2843601895734597
14 mar 2019
10.55
-0.01
-0.0946969696969697
13 mar 2019
10.56
0.01
0.0947867298578199
12 mar 2019
10.55
0.04
0.38058991436726924
11 mar 2019
10.51
0.01
0.09523809523809523
08 mar 2019
10.5
-0.01
-0.09514747859181731
07 mar 2019
10.51
-0.01
-0.09505703422053231
06 mar 2019
10.52
0
0
05 mar 2019
10.52
0.01
0.09514747859181731
04 mar 2019
10.51
0
0
01 mar 2019
10.51
-0.01
-0.09505703422053231
28 feb 2019
10.52
-0.06
-0.5671077504725898
27 feb 2019
10.58
0.03
0.2843601895734597
26 feb 2019
10.55
-0.02
-0.1892147587511826
25 feb 2019
10.57
0.05
0.4752851711026616
22 feb 2019
10.52
0.01
0.09514747859181731
21 feb 2019
10.51
0.01
0.09523809523809523
20 feb 2019
10.5
0.08
0.7677543186180422
19 feb 2019
10.42
0.02
0.19230769230769232
18 feb 2019
10.4
0.02
0.1926782273603083
15 feb 2019
10.38
0
0
14 feb 2019
10.38
-0.01
-0.09624639076034648
13 feb 2019
10.39
0.02
0.19286403085824494
12 feb 2019
10.37
0.03
0.2901353965183752
11 feb 2019
10.34
-0.02
-0.19305019305019305
08 feb 2019
10.36
-0.06
-0.5758157389635317
01 feb 2019
10.42
-0.04
-0.3824091778202677
31 ene 2019
10.46
-0.01
-0.09551098376313276
30 ene 2019
10.47
0.07
0.6730769230769231
29 ene 2019
10.4
0
0
28 ene 2019
10.4
0
0
25 ene 2019
10.4
0.08
0.7751937984496124
24 ene 2019
10.32
-0.02
-0.19342359767891681
23 ene 2019
10.34
0.05
0.4859086491739553
22 ene 2019
10.29
-0.01
-0.0970873786407767
21 ene 2019
10.3
-0.01
-0.09699321047526673
18 ene 2019
10.31
-0.01
-0.09689922480620156
17 ene 2019
10.32
-0.02
-0.19342359767891681
16 ene 2019
10.34
-0.01
-0.0966183574879227
15 ene 2019
10.35
0.02
0.1936108422071636
14 ene 2019
10.33
-0.01
-0.09671179883945841
11 ene 2019
10.34
0.04
0.3883495145631068
10 ene 2019
10.3
0.04
0.3898635477582846
09 ene 2019
10.26
0.07
0.6869479882237488
08 ene 2019
10.19
0
0
07 ene 2019
10.19
0.06
0.5923000987166831
04 ene 2019
10.13
0.01
0.09881422924901186
03 ene 2019
10.12
-0.01
-0.09871668311944719
02 ene 2019
10.13
0
0
31 dic 2018
10.13
-0.04
-0.39331366764995085
28 dic 2018
10.17
0.02
0.19704433497536947
27 dic 2018
10.15
0.04
0.39564787339268054
21 dic 2018
10.11
-0.03
-0.2958579881656805
20 dic 2018
10.14
0
0
19 dic 2018
10.14
0
0
18 dic 2018
10.14
0.01
0.09871668311944719
17 dic 2018
10.13
0.02
0.19782393669634027
14 dic 2018
10.11
-0.03
-0.2958579881656805
13 dic 2018
10.14
-0.01
-0.09852216748768473
12 dic 2018
10.15
0.05
0.49504950495049505
11 dic 2018
10.1
0.02
0.1984126984126984
10 dic 2018
10.08
-0.05
-0.49358341559723595
07 dic 2018
10.13
-0.04
-0.39331366764995085
06 dic 2018
10.17
0.03
0.2958579881656805
05 dic 2018
10.14
-0.03
-0.2949852507374631
04 dic 2018
10.17
0.07
0.693069306930693
03 dic 2018
10.1
0.1
1
30 nov 2018
10
-0.05
-0.4975124378109453
29 nov 2018
10.05
0.03
0.2994011976047904
28 nov 2018
10.02
0
0
27 nov 2018
10.02
-0.01
-0.09970089730807577
26 nov 2018
10.03
0
0
23 nov 2018
10.03
-0.02
-0.19900497512437812
22 nov 2018
10.05
0.01
0.099601593625498
21 nov 2018
10.04
0.01
0.09970089730807577
20 nov 2018
10.03
-0.01
-0.099601593625498
19 nov 2018
10.04
-0.02
-0.1988071570576541
16 nov 2018
10.06
0.02
0.199203187250996
15 nov 2018
10.04
0.01
0.09970089730807577
14 nov 2018
10.03
0.01
0.0998003992015968
13 nov 2018
10.02
0.02
0.2
12 nov 2018
10
-0.02
-0.1996007984031936
09 nov 2018
10.02
-0.03
-0.29850746268656714
08 nov 2018
10.05
-0.01
-0.09940357852882704
07 nov 2018
10.06
0
0
06 nov 2018
10.06
0.01
0.09950248756218906
05 nov 2018
10.05
-0.05
-0.49504950495049505
02 nov 2018
10.1
0.12
1.2024048096192386
31 oct 2018
9.98
-0.05
-0.4985044865403789
30 oct 2018
10.03
-0.02
-0.19900497512437812
29 oct 2018
10.05
0
0
26 oct 2018
10.05
-0.02
-0.19860973187686196
25 oct 2018
10.07
-0.02
-0.19821605550049554
24 oct 2018
10.09
0
0
23 oct 2018
10.09
-0.01
-0.09900990099009901
22 oct 2018
10.1
-0.02
-0.1976284584980237
19 oct 2018
10.12
0.03
0.29732408325074333
18 oct 2018
10.09
-0.04
-0.39486673247778875
17 oct 2018
10.13
-0.02
-0.19704433497536947
16 oct 2018
10.15
0.03
0.2964426877470356
15 oct 2018
10.12
-0.01
-0.09871668311944719
12 oct 2018
10.13
-0.01
-0.09861932938856016
11 oct 2018
10.14
0.04
0.39603960396039606
10 oct 2018
10.1
0.01
0.09910802775024777
09 oct 2018
10.09
0.01
0.0992063492063492
08 oct 2018
10.08
-0.05
-0.49358341559723595
05 oct 2018
10.13
-0.01
-0.09861932938856016
04 oct 2018
10.14
-0.01
-0.09852216748768473
03 oct 2018
10.15
0
0
02 oct 2018
10.15
0
0
01 oct 2018
10.15
-0.01
-0.0984251968503937
28 sept 2018
10.16
-0.03
-0.2944062806673209
27 sept 2018
10.19
0
0
26 sept 2018
10.19
-0.01
-0.09803921568627451
25 sept 2018
10.2
0
0
24 sept 2018
10.2
-0.01
-0.0979431929480901
21 sept 2018
10.21
0
0
20 sept 2018
10.21
0.02
0.19627085377821393
19 sept 2018
10.19
0.02
0.19665683382497542
18 sept 2018
10.17
-0.01
-0.09823182711198428
17 sept 2018
10.18
0
0
14 sept 2018
10.18
-0.04
-0.3913894324853229
13 sept 2018
10.22
0.08
0.7889546351084813
12 sept 2018
10.14
0.01
0.09871668311944719
11 sept 2018
10.13
-0.02
-0.19704433497536947
10 sept 2018
10.15
-0.03
-0.29469548133595286
07 sept 2018
10.18
-0.02
-0.19607843137254902
06 sept 2018
10.2
0.02
0.19646365422396855
05 sept 2018
10.18
0.02
0.1968503937007874
04 sept 2018
10.16
-0.04
-0.39215686274509803
03 sept 2018
10.2
0.02
0.19646365422396855
31 ago 2018
10.18
-0.03
-0.2938295788442703
30 ago 2018
10.21
-0.05
-0.4873294346978557
29 ago 2018
10.26
-0.04
-0.3883495145631068
28 ago 2018
10.3
0.02
0.19455252918287938
27 ago 2018
10.28
0.04
0.390625
24 ago 2018
10.24
0.08
0.7874015748031497
23 ago 2018
10.16
-0.05
-0.48971596474045054
22 ago 2018
10.21
0
0
21 ago 2018
10.21
0.02
0.19627085377821393
20 ago 2018
10.19
0.01
0.09823182711198428
17 ago 2018
10.18
0.02
0.1968503937007874
16 ago 2018
10.16
0.02
0.19723865877712032
14 ago 2018
10.14
-0.01
-0.09852216748768473
13 ago 2018
10.15
-0.04
-0.39254170755642787
10 ago 2018
10.19
-0.06
-0.5853658536585366
09 ago 2018
10.25
0.04
0.3917727717923604
08 ago 2018
10.21
-0.01
-0.09784735812133072
07 ago 2018
10.22
0.08
0.7889546351084813
06 ago 2018
10.14
-0.03
-0.2949852507374631
03 ago 2018
10.17
0.01
0.0984251968503937
02 ago 2018
10.16
-0.04
-0.39215686274509803
01 ago 2018
10.2
-0.02
-0.19569471624266144
31 jul 2018
10.22
-0.01
-0.09775171065493646
30 jul 2018
10.23
0
0
27 jul 2018
10.23
-0.01
-0.09765625
26 jul 2018
10.24
-0.03
-0.2921129503407984
25 jul 2018
10.27
0.06
0.5876591576885406
24 jul 2018
10.21
0.05
0.4921259842519685
23 jul 2018
10.16
-0.03
-0.2944062806673209
20 jul 2018
10.19
0.04
0.39408866995073893
19 jul 2018
10.15
-0.06
-0.5876591576885406
18 jul 2018
10.21
-0.04
-0.3902439024390244
17 jul 2018
10.25
-0.04
-0.38872691933916426
16 jul 2018
10.29
0.03
0.29239766081871343
13 jul 2018
10.26
-0.05
-0.48496605237633367
12 jul 2018
10.31
0
0
11 jul 2018
10.31
-0.08
-0.7699711260827719
10 jul 2018
10.39
-0.03
-0.28790786948176583
09 jul 2018
10.42
0.06
0.5791505791505791
06 jul 2018
10.36
-0.02
-0.1926782273603083
05 jul 2018
10.38
-0.03
-0.2881844380403458
04 jul 2018
10.41
0.03
0.28901734104046245
03 jul 2018
10.38
0.04
0.38684719535783363
02 jul 2018
10.34
-0.08
-0.7677543186180422
29 jun 2018
10.42
-0.05
-0.4775549188156638
28 jun 2018
10.47
-0.05
-0.4752851711026616
27 jun 2018
10.52
-0.03
-0.2843601895734597
26 jun 2018
10.55
-0.06
-0.5655042412818096
25 jun 2018
10.61
-0.07
-0.6554307116104869
22 jun 2018
10.68
-0.03
-0.2801120448179272
21 jun 2018
10.71
-0.05
-0.4646840148698885
20 jun 2018
10.76
0.02
0.186219739292365
19 jun 2018
10.74
-0.06
-0.5555555555555556
18 jun 2018
10.8
-0.03
-0.2770083102493075
15 jun 2018
10.83
-0.07
-0.6422018348623854
14 jun 2018
10.9
0.05
0.4608294930875576
13 jun 2018
10.85
-0.06
-0.5499541704857929
12 jun 2018
10.91
-0.01
-0.09157509157509157
11 jun 2018
10.92
0.02
0.1834862385321101
08 jun 2018
10.9
0.04
0.3683241252302026
07 jun 2018
10.86
-0.07
-0.6404391582799634
06 jun 2018
10.93
0.04
0.3673094582185491
05 jun 2018
10.89
0.05
0.4612546125461255
04 jun 2018
10.84
-0.05
-0.4591368227731864
01 jun 2018
10.89
0
0
31 may 2018
10.89
-0.05
-0.4570383912248629
30 may 2018
10.94
0
0
29 may 2018
10.94
-0.06
-0.5454545454545454
28 may 2018
11
-0.01
-0.09082652134423251
25 may 2018
11.01
0
0
24 may 2018
11.01
-0.07
-0.631768953068592
23 may 2018
11.08
0.01
0.09033423667570009
22 may 2018
11.07
0.04
0.3626473254759746
18 may 2018
11.03
-0.02
-0.18099547511312217
17 may 2018
11.05
0
0
16 may 2018
11.05
0.01
0.09057971014492754
15 may 2018
11.04
-0.12
-1.075268817204301
14 may 2018
11.16
0.05
0.45004500450045004
11 may 2018
11.11
0.08
0.7252946509519492
09 may 2018
11.03
0.01
0.09074410163339383
08 may 2018
11.02
-0.01
-0.09066183136899365
07 may 2018
11.03
-0.01
-0.09057971014492754
04 may 2018
11.04
-0.02
-0.18083182640144665
03 may 2018
11.06
0.07
0.6369426751592356
02 may 2018
10.99
-0.13
-1.169064748201439
30 abr 2018
11.12
-0.03
-0.26905829596412556
27 abr 2018
11.15
-0.08
-0.7123775601068566
26 abr 2018
11.23
0.02
0.1784121320249777
25 abr 2018
11.21
0.01
0.08928571428571429
24 abr 2018
11.2
0.01
0.08936550491510277
23 abr 2018
11.19
-0.03
-0.26737967914438504
20 abr 2018
11.22
-0.05
-0.44365572315882873
19 abr 2018
11.27
0.01
0.08880994671403197
18 abr 2018
11.26
0.02
0.17793594306049823
17 abr 2018
11.24
-0.02
-0.17761989342806395
16 abr 2018
11.26
0
0
13 abr 2018
11.26
0.04
0.35650623885918004
12 abr 2018
11.22
-0.02
-0.17793594306049823
11 abr 2018
11.24
0.02
0.17825311942959002
10 abr 2018
11.22
0.04
0.35778175313059035
09 abr 2018
11.18
0.01
0.08952551477170993
06 abr 2018
11.17
-0.03
-0.26785714285714285
05 abr 2018
11.2
0.02
0.17889087656529518
04 abr 2018
11.18
-0.03
-0.26761819803746656
03 abr 2018
11.21
0.01
0.08928571428571429
29 mar 2018
11.2
-0.03
-0.26714158504007124
28 mar 2018
11.23
-0.02
-0.17777777777777778
27 mar 2018
11.25
-0.01
-0.08880994671403197
26 mar 2018
11.26
0.08
0.7155635062611807
23 mar 2018
11.18
0.04
0.3590664272890485
22 mar 2018
11.14
-0.02
-0.17921146953405018
21 mar 2018
11.16
0.02
0.17953321364452424
20 mar 2018
11.14
-0.02
-0.17921146953405018
19 mar 2018
11.16
0
0
16 mar 2018
11.16
-0.02
-0.17889087656529518
15 mar 2018
11.18
-0.02
-0.17857142857142858
14 mar 2018
11.2
0.02
0.17889087656529518
13 mar 2018
11.18
0.02
0.17921146953405018
12 mar 2018
11.16
-0.01
-0.08952551477170993
09 mar 2018
11.17
0.04
0.35938903863432164
08 mar 2018
11.13
-0.04
-0.35810205908683973
07 mar 2018
11.17
-0.01
-0.08944543828264759
06 mar 2018
11.18
0.04
0.3590664272890485
05 mar 2018
11.14
0.01
0.08984725965858041
02 mar 2018
11.13
0.03
0.2702702702702703
01 mar 2018
11.1
-0.06
-0.5376344086021505
28 feb 2018
11.16
-0.07
-0.6233303650934996
27 feb 2018
11.23
0.01
0.08912655971479501
26 feb 2018
11.22
0.04
0.35778175313059035
23 feb 2018
11.18
0.01
0.08952551477170993
22 feb 2018
11.17
-0.01
-0.08944543828264759
21 feb 2018
11.18
0.01
0.08952551477170993
20 feb 2018
11.17
0.02
0.17937219730941703
14 feb 2018
11.15
-0.02
-0.17905102954341987
13 feb 2018
11.17
0.02
0.17937219730941703
12 feb 2018
11.15
-0.03
-0.26833631484794274
09 feb 2018
11.18
0.05
0.44923629829290207
08 feb 2018
11.13
-0.13
-1.1545293072824157
07 feb 2018
11.26
0.01
0.08888888888888889
06 feb 2018
11.25
0
0
05 feb 2018
11.25
0.01
0.08896797153024912
02 feb 2018
11.24
0.01
0.08904719501335707
01 feb 2018
11.23
-0.02
-0.17777777777777778
31 ene 2018
11.25
0.02
0.17809439002671415
30 ene 2018
11.23
0.04
0.3574620196604111
29 ene 2018
11.19
-0.04
-0.3561887800534283
26 ene 2018
11.23
-0.01
-0.08896797153024912
25 ene 2018
11.24
0.07
0.6266786034019696
24 ene 2018
11.17
0.09
0.8122743682310469
23 ene 2018
11.08
0
0
22 ene 2018
11.08
-0.01
-0.09017132551848513
19 ene 2018
11.09
0.03
0.27124773960216997
18 ene 2018
11.06
0.04
0.3629764065335753
17 ene 2018
11.02
0.02
0.18181818181818182
16 ene 2018
11
-0.01
-0.09082652134423251
15 ene 2018
11.01
0.07
0.6398537477148081
12 ene 2018
10.94
0.05
0.4591368227731864
11 ene 2018
10.89
0.03
0.27624309392265195
10 ene 2018
10.86
-0.02
-0.18382352941176472
09 ene 2018
10.88
0.01
0.09199632014719411
08 ene 2018
10.87
-0.08
-0.730593607305936
05 ene 2018
10.95
0.08
0.7359705611775529
04 ene 2018
10.87
0.01
0.09208103130755065
03 ene 2018
10.86
0
0
02 ene 2018
10.86
0.04
0.36968576709796674
29 dic 2017
10.82
0.01
0.09250693802035152
28 dic 2017
10.81
0.03
0.2782931354359926
27 dic 2017
10.78
0.02
0.18587360594795538
22 dic 2017
10.76
0.01
0.09302325581395349
21 dic 2017
10.75
0.01
0.0931098696461825
20 dic 2017
10.74
0.05
0.4677268475210477
19 dic 2017
10.69
0.02
0.18744142455482662
18 dic 2017
10.67
-0.01
-0.09363295880149813
15 dic 2017
10.68
0.01
0.09372071227741331
14 dic 2017
10.67
0.02
0.18779342723004694
13 dic 2017
10.65
0
0
12 dic 2017
10.65
-0.01
-0.09380863039399624
11 dic 2017
10.66
0.01
0.09389671361502347
08 dic 2017
10.65
0
0
07 dic 2017
10.65
0
0
06 dic 2017
10.65
0
0
05 dic 2017
10.65
0
0
04 dic 2017
10.65
-0.02
-0.18744142455482662
01 dic 2017
10.67
0.01
0.09380863039399624
30 nov 2017
10.66
-0.02
-0.18726591760299627
29 nov 2017
10.68
-0.03
-0.2801120448179272
28 nov 2017
10.71
-0.01
-0.09328358208955224
27 nov 2017
10.72
-0.01
-0.09319664492078285
24 nov 2017
10.73
-0.02
-0.18604651162790697
23 nov 2017
10.75
0.06
0.5612722170252572
22 nov 2017
10.69
0.03
0.28142589118198874
21 nov 2017
10.66
0.03
0.28222013170272814
20 nov 2017
10.63
-0.02
-0.18779342723004694
17 nov 2017
10.65
-0.01
-0.09380863039399624
16 nov 2017
10.66
-0.06
-0.5597014925373134
15 nov 2017
10.72
0.07
0.6572769953051644
14 nov 2017
10.65
0.03
0.2824858757062147
13 nov 2017
10.62
-0.01
-0.09407337723424271
10 nov 2017
10.63
-0.01
-0.09398496240601503
09 nov 2017
10.64
-0.07
-0.6535947712418301
08 nov 2017
10.71
0.06
0.5633802816901409
07 nov 2017
10.65
0
0
06 nov 2017
10.65
0.01
0.09398496240601503
03 nov 2017
10.64
-0.04
-0.37453183520599254
02 nov 2017
10.68
0.1
0.945179584120983
31 oct 2017
10.58
-0.07
-0.6572769953051644
30 oct 2017
10.65
0.01
0.09398496240601503
27 oct 2017
10.64
-0.02
-0.18761726078799248
26 oct 2017
10.66
0
0
25 oct 2017
10.66
0
0
24 oct 2017
10.66
0.03
0.28222013170272814
23 oct 2017
10.63
-0.03
-0.28142589118198874
20 oct 2017
10.66
-0.01
-0.09372071227741331
19 oct 2017
10.67
0.02
0.18779342723004694
18 oct 2017
10.65
-0.01
-0.09380863039399624
17 oct 2017
10.66
-0.06
-0.5597014925373134
16 oct 2017
10.72
-0.01
-0.09319664492078285
13 oct 2017
10.73
0.03
0.2803738317757009
12 oct 2017
10.7
0
0
11 oct 2017
10.7
-0.01
-0.09337068160597572
10 oct 2017
10.71
0.09
0.847457627118644
09 oct 2017
10.62
0.07
0.6635071090047393
06 oct 2017
10.55
-0.03
-0.2835538752362949
05 oct 2017
10.58
0.01
0.0946073793755913
04 oct 2017
10.57
0.03
0.2846299810246679
03 oct 2017
10.54
0.01
0.0949667616334283
02 oct 2017
10.53
-0.02
-0.1895734597156398
29 sept 2017
10.55
-0.02
-0.1892147587511826
28 sept 2017
10.57
-0.02
-0.18885741265344666
27 sept 2017
10.59
-0.03
-0.2824858757062147
26 sept 2017
10.62
-0.02
-0.18796992481203006
25 sept 2017
10.64
-0.07
-0.6535947712418301
22 sept 2017
10.71
0.02
0.18709073900841908
21 sept 2017
10.69
-0.02
-0.18674136321195145
20 sept 2017
10.71
0.02
0.18709073900841908
19 sept 2017
10.69
-0.03
-0.2798507462686567
18 sept 2017
10.72
-0.03
-0.27906976744186046
15 sept 2017
10.75
0.03
0.2798507462686567
14 sept 2017
10.72
-0.04
-0.37174721189591076
13 sept 2017
10.76
0.01
0.09302325581395349
12 sept 2017
10.75
-0.02
-0.18570102135561745
11 sept 2017
10.77
-0.07
-0.6457564575645757
08 sept 2017
10.84
0.02
0.18484288354898337
07 sept 2017
10.82
0.07
0.6511627906976745
06 sept 2017
10.75
0.02
0.1863932898415657
05 sept 2017
10.73
-0.03
-0.2788104089219331
04 sept 2017
10.76
0.06
0.5607476635514018
01 sept 2017
10.7
0.07
0.658513640639699
31 ago 2017
10.63
-0.05
-0.4681647940074906
30 ago 2017
10.68
0.01
0.09372071227741331
29 ago 2017
10.67
0.04
0.37629350893697083
28 ago 2017
10.63
0.05
0.4725897920604915
25 ago 2017
10.58
0.01
0.0946073793755913
24 ago 2017
10.57
0.02
0.1895734597156398
23 ago 2017
10.55
0
0
22 ago 2017
10.55
0.01
0.09487666034155598
21 ago 2017
10.54
-0.04
-0.3780718336483932
18 ago 2017
10.58
0.07
0.6660323501427212
17 ago 2017
10.51
0.03
0.2862595419847328
16 ago 2017
10.48
-0.01
-0.09532888465204957
14 ago 2017
10.49
-0.01
-0.09523809523809523
11 ago 2017
10.5
-0.02
-0.19011406844106463
10 ago 2017
10.52
0.05
0.4775549188156638
09 ago 2017
10.47
0.01
0.09560229445506692
08 ago 2017
10.46
0.04
0.3838771593090211
07 ago 2017
10.42
0.01
0.09606147934678194
04 ago 2017
10.41
0
0
03 ago 2017
10.41
-0.01
-0.09596928982725528
02 ago 2017
10.42
0
0
01 ago 2017
10.42
0.02
0.19230769230769232
31 jul 2017
10.4
-0.02
-0.19193857965451055
28 jul 2017
10.42
0
0
27 jul 2017
10.42
0.04
0.3853564547206166
26 jul 2017
10.38
-0.02
-0.19230769230769232
25 jul 2017
10.4
-0.01
-0.09606147934678194
24 jul 2017
10.41
0.04
0.3857280617164899
21 jul 2017
10.37
0
0
20 jul 2017
10.37
0
0
19 jul 2017
10.37
0
0
18 jul 2017
10.37
0.05
0.4844961240310077
17 jul 2017
10.32
0.01
0.09699321047526673
14 jul 2017
10.31
0.03
0.2918287937743191
13 jul 2017
10.28
0.02
0.1949317738791423
12 jul 2017
10.26
0.03
0.2932551319648094
11 jul 2017
10.23
0.01
0.09784735812133072
10 jul 2017
10.22
0
0
07 jul 2017
10.22
0
0
06 jul 2017
10.22
0.02
0.19607843137254902
05 jul 2017
10.2
0
0
04 jul 2017
10.2
-0.01
-0.0979431929480901
03 jul 2017
10.21
-0.02
-0.19550342130987292
30 jun 2017
10.23
0.06
0.5899705014749262
29 jun 2017
10.17
0.02
0.19704433497536947
28 jun 2017
10.15
0.02
0.19743336623889438
27 jun 2017
10.13
0.05
0.49603174603174605
26 jun 2017
10.08
-0.01
-0.09910802775024777
22 jun 2017
10.09
0
0
21 jun 2017
10.09
0
0
20 jun 2017
10.09
0
0
19 jun 2017
10.09
-0.01
-0.09900990099009901
16 jun 2017
10.1
0
0
15 jun 2017
10.1
-0.04
-0.39447731755424065
14 jun 2017
10.14
0.02
0.1976284584980237
13 jun 2017
10.12
0
0
12 jun 2017
10.12
0.01
0.09891196834817013
09 jun 2017
10.11
-0.03
-0.2958579881656805
08 jun 2017
10.14
0
0
07 jun 2017
10.14
0
0
06 jun 2017
10.14
0.01
0.09871668311944719
02 jun 2017
10.13
-0.03
-0.2952755905511811
01 jun 2017
10.16
-0.05
-0.48971596474045054
31 may 2017
10.21
0.13
1.2896825396825398
30 may 2017
10.08
0
0
29 may 2017
10.08
0
0
26 may 2017
10.08
0.09
0.9009009009009009
24 may 2017
9.99
0.01
0.10020040080160321
23 may 2017
9.98
-0.01
-0.1001001001001001
22 may 2017
9.99
0.01
0.10020040080160321
19 may 2017
9.98
0.01
0.10030090270812438
18 may 2017
9.97
-0.03
-0.3
17 may 2017
10
0.01
0.1001001001001001
16 may 2017
9.99
0.02
0.20060180541624875
15 may 2017
9.97
0.03
0.30181086519114686
12 may 2017
9.94
0.02
0.20161290322580644
11 may 2017
9.92
0.01
0.10090817356205853
10 may 2017
9.91
0.01
0.10101010101010101
09 may 2017
9.9
0
0
08 may 2017
9.9
-0.01
-0.10090817356205853
05 may 2017
9.91
-0.02
-0.2014098690835851
04 may 2017
9.93
0
0
03 may 2017
9.93
0.02
0.20181634712411706
02 may 2017
9.91
0.07
0.7113821138211383
28 abr 2017
9.84
-0.09
-0.9063444108761329
27 abr 2017
9.93
-0.01
-0.1006036217303823
26 abr 2017
9.94
0.05
0.5055611729019212
25 abr 2017
9.89
-0.05
-0.5030181086519114
24 abr 2017
9.94
0.01
0.10070493454179255
21 abr 2017
9.93
0
0
20 abr 2017
9.93
0
0
19 abr 2017
9.93
-0.01
-0.1006036217303823
18 abr 2017
9.94
0.02
0.20161290322580644
13 abr 2017
9.92
0.02
0.20202020202020202
12 abr 2017
9.9
0.01
0.10111223458038422
11 abr 2017
9.89
0.01
0.10121457489878542
10 abr 2017
9.88
-0.01
-0.10111223458038422
07 abr 2017
9.89
-0.01
-0.10101010101010101
06 abr 2017
9.9
0.05
0.5076142131979695
05 abr 2017
9.85
-0.04
-0.4044489383215369
04 abr 2017
9.89
0
0
03 abr 2017
9.89
-0.01
-0.10101010101010101
31 mar 2017
9.9
-0.04
-0.4024144869215292
30 mar 2017
9.94
0
0
29 mar 2017
9.94
-0.01
-0.10050251256281408
28 mar 2017
9.95
-0.02
-0.20060180541624875
27 mar 2017
9.97
0.04
0.4028197381671702
24 mar 2017
9.93
-0.02
-0.20100502512562815
23 mar 2017
9.95
0.01
0.1006036217303823
22 mar 2017
9.94
0.01
0.10070493454179255
21 mar 2017
9.93
0.04
0.4044489383215369
20 mar 2017
9.89
-0.01
-0.10101010101010101
17 mar 2017
9.9
-0.01
-0.10090817356205853
16 mar 2017
9.91
0.05
0.5070993914807302
15 mar 2017
9.86
0.02
0.2032520325203252
14 mar 2017
9.84
-0.01
-0.10152284263959391
13 mar 2017
9.85
0.03
0.3054989816700611
10 mar 2017
9.82
-0.01
-0.1017293997965412
09 mar 2017
9.83
0.02
0.2038735983690112
08 mar 2017
9.81
-0.03
-0.3048780487804878
07 mar 2017
9.84
-0.01
-0.10152284263959391
06 mar 2017
9.85
0.02
0.2034587995930824
03 mar 2017
9.83
-0.03
-0.30425963488843816
02 mar 2017
9.86
-0.01
-0.10131712259371833
01 mar 2017
9.87
-0.03
-0.30303030303030304
28 feb 2017
9.9
-0.02
-0.20161290322580644
27 feb 2017
9.92
0.01
0.10090817356205853
24 feb 2017
9.91
-0.01
-0.10080645161290322
23 feb 2017
9.92
0.01
0.10090817356205853
22 feb 2017
9.91
0.03
0.30364372469635625
21 feb 2017
9.88
0
0
20 feb 2017
9.88
0
0
17 feb 2017
9.88
0
0
16 feb 2017
9.88
0.02
0.2028397565922921
15 feb 2017
9.86
-0.02
-0.20242914979757085
14 feb 2017
9.88
0.05
0.508646998982706
13 feb 2017
9.83
0
0
10 feb 2017
9.83
-0.03
-0.30425963488843816
09 feb 2017
9.86
-0.01
-0.10131712259371833
08 feb 2017
9.87
0
0
07 feb 2017
9.87
-0.04
-0.4036326942482341
06 feb 2017
9.91
0
0
03 feb 2017
9.91
0
0
02 feb 2017
9.91
0.06
0.6091370558375635
01 feb 2017
9.85
0.02
0.2034587995930824
26 ene 2017
9.83
-0.04
-0.40526849037487334
25 ene 2017
9.87
-0.03
-0.30303030303030304
24 ene 2017
9.9
0.03
0.303951367781155
23 ene 2017
9.87
0.04
0.4069175991861648
20 ene 2017
9.83
0.01
0.10183299389002037
19 ene 2017
9.82
-0.06
-0.6072874493927125
18 ene 2017
9.88
-0.04
-0.4032258064516129
17 ene 2017
9.92
0.1
1.0183299389002036
16 ene 2017
9.82
0
0
13 ene 2017
9.82
-0.01
-0.1017293997965412
12 ene 2017
9.83
0.09
0.9240246406570842
11 ene 2017
9.74
-0.02
-0.20491803278688525
10 ene 2017
9.76
-0.02
-0.20449897750511248
09 ene 2017
9.78
-0.1
-1.0121457489878543
06 ene 2017
9.88
-0.01
-0.10111223458038422
05 ene 2017
9.89
0.15
1.540041067761807
04 ene 2017
9.74
0.11
1.142263759086189
03 ene 2017
9.63
-0.01
-0.1037344398340249
02 ene 2017
9.64
0.01
0.10384215991692627
30 dic 2016
9.63
-0.03
-0.3105590062111801
29 dic 2016
9.66
0
0
28 dic 2016
9.66
-0.03
-0.30959752321981426
27 dic 2016
9.69
0
0
23 dic 2016
9.69
-0.01
-0.10309278350515463
22 dic 2016
9.7
-0.02
-0.205761316872428
21 dic 2016
9.72
0.03
0.30959752321981426
20 dic 2016
9.69
-0.01
-0.10309278350515463
19 dic 2016
9.7
0.03
0.31023784901758017
16 dic 2016
9.67
-0.04
-0.411946446961895
15 dic 2016
9.71
-0.07
-0.7157464212678937
14 dic 2016
9.78
0.01
0.1023541453428864
13 dic 2016
9.77
0
0
12 dic 2016
9.77
-0.01
-0.10224948875255624
09 dic 2016
9.78
-0.04
-0.4073319755600815
08 dic 2016
9.82
0.01
0.1019367991845056
07 dic 2016
9.81
-0.05
-0.5070993914807302
06 dic 2016
9.86
-0.01
-0.10131712259371833
05 dic 2016
9.87
0.01
0.10141987829614604
02 dic 2016
9.86
0.02
0.2032520325203252
01 dic 2016
9.84
0.02
0.20366598778004075
30 nov 2016
9.82
-0.04
-0.4056795131845842
29 nov 2016
9.86
0.01
0.10152284263959391
28 nov 2016
9.85
0.02
0.2034587995930824
25 nov 2016
9.83
-0.01
-0.1016260162601626
24 nov 2016
9.84
-0.03
-0.303951367781155
23 nov 2016
9.87
-0.05
-0.5040322580645161
22 nov 2016
9.92
0
0
21 nov 2016
9.92
-0.02
-0.2012072434607646
18 nov 2016
9.94
-0.03
-0.30090270812437314
17 nov 2016
9.97
0.06
0.6054490413723511
16 nov 2016
9.91
-0.07
-0.7014028056112225
15 nov 2016
9.98
-0.02
-0.2
14 nov 2016
10
-0.08
-0.7936507936507936
11 nov 2016
10.08
0
0
10 nov 2016
10.08
-0.04
-0.3952569169960474
09 nov 2016
10.12
-0.04
-0.3937007874015748
08 nov 2016
10.16
-0.01
-0.09832841691248771
07 nov 2016
10.17
-0.02
-0.19627085377821393
04 nov 2016
10.19
0
0
03 nov 2016
10.19
-0.01
-0.09803921568627451
02 nov 2016
10.2
0.03
0.2949852507374631
31 oct 2016
10.17
-0.03
-0.29411764705882354
28 oct 2016
10.2
0
0
27 oct 2016
10.2
0
0
26 oct 2016
10.2
0.01
0.09813542688910697
25 oct 2016
10.19
0
0
24 oct 2016
10.19
-0.01
-0.09803921568627451
21 oct 2016
10.2
-0.05
-0.4878048780487805
20 oct 2016
10.25
0
0
19 oct 2016
10.25
0.01
0.09765625
18 oct 2016
10.24
0.01
0.09775171065493646
17 oct 2016
10.23
-0.03
-0.29239766081871343
14 oct 2016
10.26
0.02
0.1953125
13 oct 2016
10.24
-0.02
-0.1949317738791423
12 oct 2016
10.26
-0.01
-0.09737098344693282
11 oct 2016
10.27
-0.02
-0.19436345966958213
10 oct 2016
10.29
-0.01
-0.0970873786407767
07 oct 2016
10.3
0.01
0.09718172983479106
06 oct 2016
10.29
-0.02
-0.19398642095053345
05 oct 2016
10.31
-0.02
-0.1936108422071636
04 oct 2016
10.33
0
0
03 oct 2016
10.33
0
0
30 sept 2016
10.33
-0.05
-0.4816955684007707
29 sept 2016
10.38
0.03
0.2898550724637681
28 sept 2016
10.35
-0.01
-0.09652509652509653
27 sept 2016
10.36
0
0
26 sept 2016
10.36
0
0
23 sept 2016
10.36
0.01
0.0966183574879227
22 sept 2016
10.35
0.01
0.09671179883945841
21 sept 2016
10.34
0.01
0.0968054211035818
20 sept 2016
10.33
-0.02
-0.1932367149758454
19 sept 2016
10.35
-0.01
-0.09652509652509653
16 sept 2016
10.36
0
0
15 sept 2016
10.36
0.02
0.19342359767891681
14 sept 2016
10.34
0.02
0.1937984496124031
13 sept 2016
10.32
-0.02
-0.19342359767891681
12 sept 2016
10.34
0.01
0.0968054211035818
09 sept 2016
10.33
-0.03
-0.28957528957528955
08 sept 2016
10.36
-0.02
-0.1926782273603083
07 sept 2016
10.38
0.05
0.484027105517909
06 sept 2016
10.33
0
0
05 sept 2016
10.33
0
0
02 sept 2016
10.33
0
0
01 sept 2016
10.33
-0.01
-0.09671179883945841
31 ago 2016
10.34
-0.03
-0.2892960462873674
30 ago 2016
10.37
0
0
29 ago 2016
10.37
-0.02
-0.19249278152069296
26 ago 2016
10.39
-0.02
-0.19212295869356388
25 ago 2016
10.41
0
0
24 ago 2016
10.41
-0.02
-0.19175455417066156
23 ago 2016
10.43
0.04
0.3849855630413859
22 ago 2016
10.39
0.01
0.09633911368015415
19 ago 2016
10.38
-0.04
-0.3838771593090211
18 ago 2016
10.42
0
0
17 ago 2016
10.42
0.01
0.09606147934678194
16 ago 2016
10.41
0.03
0.28901734104046245
12 ago 2016
10.38
0.03
0.2898550724637681
11 ago 2016
10.35
0.01
0.09671179883945841
10 ago 2016
10.34
0.05
0.4859086491739553
09 ago 2016
10.29
0.01
0.09727626459143969
08 ago 2016
10.28
0.01
0.09737098344693282
05 ago 2016
10.27
-0.03
-0.2912621359223301
04 ago 2016
10.3
-0.01
-0.09699321047526673
03 ago 2016
10.31
-0.01
-0.09689922480620156
02 ago 2016
10.32
0.02
0.1941747572815534
01 ago 2016
10.3
0
0
29 jul 2016
10.3
0
0
28 jul 2016
10.3
0.02
0.19455252918287938
27 jul 2016
10.28
0.01
0.09737098344693282
26 jul 2016
10.27
0.02
0.1951219512195122
25 jul 2016
10.25
0
0
22 jul 2016
10.25
0.01
0.09765625
21 jul 2016
10.24
-0.02
-0.1949317738791423
20 jul 2016
10.26
0.04
0.3913894324853229
19 jul 2016
10.22
0.02
0.19607843137254902
18 jul 2016
10.2
-0.02
-0.19569471624266144
15 jul 2016
10.22
-0.01
-0.09775171065493646
14 jul 2016
10.23
0.01
0.09784735812133072
13 jul 2016
10.22
0.02
0.19607843137254902
12 jul 2016
10.2
0.02
0.19646365422396855
11 jul 2016
10.18
0
0
08 jul 2016
10.18
0.06
0.5928853754940712
07 jul 2016
10.12
-0.04
-0.3937007874015748
06 jul 2016
10.16
0
0
05 jul 2016
10.16
-0.01
-0.09832841691248771
04 jul 2016
10.17
0
0
01 jul 2016
10.17
0.02
0.19704433497536947
30 jun 2016
10.15
-0.03
-0.29469548133595286
29 jun 2016
10.18
0.03
0.2955665024630542
28 jun 2016
10.15
0
0
27 jun 2016
10.15
-0.06
-0.5876591576885406
24 jun 2016
10.21
-0.07
-0.6809338521400778
22 jun 2016
10.28
0.1
0.9823182711198428
21 jun 2016
10.18
-0.06
-0.5859375
20 jun 2016
10.24
0.02
0.19569471624266144
17 jun 2016
10.22
0.01
0.0979431929480901
16 jun 2016
10.21
-0.01
-0.09784735812133072
15 jun 2016
10.22
0.01
0.0979431929480901
14 jun 2016
10.21
0
0
13 jun 2016
10.21
-0.01
-0.09784735812133072
10 jun 2016
10.22
-0.02
-0.1953125
09 jun 2016
10.24
-0.01
-0.0975609756097561
08 jun 2016
10.25
0.02
0.19550342130987292
07 jun 2016
10.23
0
0
06 jun 2016
10.23
0
0
03 jun 2016
10.23
0.04
0.39254170755642787
02 jun 2016
10.19
0
0
01 jun 2016
10.19
0.01
0.09823182711198428
31 may 2016
10.18
-0.03
-0.2938295788442703
30 may 2016
10.21
-0.03
-0.29296875
27 may 2016
10.24
-0.01
-0.0975609756097561
26 may 2016
10.25
0.02
0.19550342130987292
25 may 2016
10.23
0.06
0.5899705014749262
24 may 2016
10.17
-0.06
-0.5865102639296188
23 may 2016
10.23
0
0
20 may 2016
10.23
0.02
0.1958863858961802
19 may 2016
10.21
-0.02
-0.19550342130987292
18 may 2016
10.23
-0.02
-0.1951219512195122
17 may 2016
10.25
0.08
0.7866273352999017
13 may 2016
10.17
-0.07
-0.68359375
12 may 2016
10.24
-0.01
-0.0975609756097561
11 may 2016
10.25
0.02
0.19550342130987292
10 may 2016
10.23
0.02
0.1958863858961802
09 may 2016
10.21
-0.06
-0.5842259006815969
06 may 2016
10.27
0.02
0.1951219512195122
04 may 2016
10.25
-0.04
-0.38872691933916426
03 may 2016
10.29
0
0
02 may 2016
10.29
0
0
29 abr 2016
10.29
-0.03
-0.29069767441860467
28 abr 2016
10.32
-0.02
-0.19342359767891681
27 abr 2016
10.34
0.05
0.4859086491739553
26 abr 2016
10.29
0.01
0.09727626459143969
25 abr 2016
10.28
-0.01
-0.09718172983479106
22 abr 2016
10.29
-0.02
-0.19398642095053345
21 abr 2016
10.31
-0.02
-0.1936108422071636
20 abr 2016
10.33
-0.01
-0.09671179883945841
19 abr 2016
10.34
0.03
0.2909796314258002
18 abr 2016
10.31
0
0
15 abr 2016
10.31
0.01
0.0970873786407767
14 abr 2016
10.3
0
0
13 abr 2016
10.3
-0.01
-0.09699321047526673
12 abr 2016
10.31
0
0
11 abr 2016
10.31
0.02
0.19436345966958213
08 abr 2016
10.29
0.01
0.09727626459143969
07 abr 2016
10.28
0.01
0.09737098344693282
06 abr 2016
10.27
-0.01
-0.09727626459143969
05 abr 2016
10.28
-0.02
-0.1941747572815534
04 abr 2016
10.3
0.02
0.19455252918287938
01 abr 2016
10.28
-0.03
-0.2909796314258002
31 mar 2016
10.31
0.01
0.0970873786407767
30 mar 2016
10.3
0.06
0.5859375
29 mar 2016
10.24
0.03
0.2938295788442703
24 mar 2016
10.21
-0.03
-0.29296875
23 mar 2016
10.24
-0.03
-0.2921129503407984
22 mar 2016
10.27
-0.02
-0.19436345966958213
21 mar 2016
10.29
-0.01
-0.0970873786407767
18 mar 2016
10.3
0.02
0.19455252918287938
17 mar 2016
10.28
0.1
0.9823182711198428
16 mar 2016
10.18
-0.01
-0.09813542688910697
15 mar 2016
10.19
-0.01
-0.09803921568627451
14 mar 2016
10.2
0.01
0.09813542688910697
11 mar 2016
10.19
0.05
0.4930966469428008
10 mar 2016
10.14
-0.01
-0.09852216748768473
09 mar 2016
10.15
0
0
08 mar 2016
10.15
0.02
0.19743336623889438
07 mar 2016
10.13
-0.01
-0.09861932938856016
04 mar 2016
10.14
0.05
0.49554013875123887
03 mar 2016
10.09
0.03
0.2982107355864811
02 mar 2016
10.06
-0.01
-0.09930486593843098
01 mar 2016
10.07
0.01
0.09940357852882704
29 feb 2016
10.06
-0.05
-0.49455984174085066
26 feb 2016
10.11
0
0
25 feb 2016
10.11
0
0
24 feb 2016
10.11
-0.02
-0.19743336623889438
23 feb 2016
10.13
-0.01
-0.09861932938856016
22 feb 2016
10.14
0.01
0.09871668311944719
19 feb 2016
10.13
-0.01
-0.09861932938856016
18 feb 2016
10.14
0.02
0.1976284584980237
17 feb 2016
10.12
-0.01
-0.09871668311944719
16 feb 2016
10.13
-0.02
-0.19704433497536947
15 feb 2016
10.15
0.02
0.19743336623889438
12 feb 2016
10.13
0.03
0.297029702970297
11 feb 2016
10.1
0.09
0.8991008991008991
04 feb 2016
10.01
0.07
0.704225352112676
03 feb 2016
9.94
0
0
02 feb 2016
9.94
-0.03
-0.30090270812437314
01 feb 2016
9.97
-0.02
-0.2002002002002002
29 ene 2016
9.99
-0.01
-0.1
28 ene 2016
10
0.01
0.1001001001001001
27 ene 2016
9.99
-0.02
-0.1998001998001998
26 ene 2016
10.01
0.05
0.5020080321285141
25 ene 2016
9.96
-0.04
-0.4
22 ene 2016
10
-0.02
-0.1996007984031936
21 ene 2016
10.02
-0.01
-0.09970089730807577
20 ene 2016
10.03
-0.02
-0.19900497512437812
19 ene 2016
10.05
0.02
0.19940179461615154
18 ene 2016
10.03
0
0
15 ene 2016
10.03
-0.02
-0.19900497512437812
14 ene 2016
10.05
-0.07
-0.691699604743083
13 ene 2016
10.12
-0.03
-0.2955665024630542
12 ene 2016
10.15
0.04
0.39564787339268054
11 ene 2016
10.11
0.13
1.3026052104208417
08 ene 2016
9.98
-0.01
-0.1001001001001001
07 ene 2016
9.99
0.02
0.20060180541624875
06 ene 2016
9.97
-0.1
-0.9930486593843099
05 ene 2016
10.07
-0.01
-0.0992063492063492
04 ene 2016
10.08
-0.1
-0.9823182711198428
31 dic 2015
10.18
-0.04
-0.3913894324853229
30 dic 2015
10.22
0.01
0.0979431929480901
29 dic 2015
10.21
-0.02
-0.19550342130987292
28 dic 2015
10.23
-0.02
-0.1951219512195122
23 dic 2015
10.25
-0.01
-0.09746588693957114
22 dic 2015
10.26
0.03
0.2932551319648094
21 dic 2015
10.23
0.01
0.09784735812133072
18 dic 2015
10.22
0.02
0.19607843137254902
17 dic 2015
10.2
-0.05
-0.4878048780487805
16 dic 2015
10.25
0
0
15 dic 2015
10.25
0.02
0.19550342130987292
14 dic 2015
10.23
-0.02
-0.1951219512195122
11 dic 2015
10.25
0
0
10 dic 2015
10.25
-0.05
-0.4854368932038835
09 dic 2015
10.3
-0.03
-0.2904162633107454
08 dic 2015
10.33
-0.04
-0.3857280617164899
07 dic 2015
10.37
-0.04
-0.38424591738712777
04 dic 2015
10.41
0
0
03 dic 2015
10.41
0
0
02 dic 2015
10.41
0.01
0.09615384615384616
01 dic 2015
10.4
-0.03
-0.28763183125599234
30 nov 2015
10.43
-0.01
-0.09578544061302682
27 nov 2015
10.44
-0.02
-0.19120458891013384
26 nov 2015
10.46
-0.02
-0.19083969465648856
25 nov 2015
10.48
0
0
24 nov 2015
10.48
0
0
23 nov 2015
10.48
-0.01
-0.09532888465204957
20 nov 2015
10.49
-0.01
-0.09523809523809523
19 nov 2015
10.5
0.01
0.09532888465204957
18 nov 2015
10.49
-0.01
-0.09523809523809523
17 nov 2015
10.5
-0.01
-0.09514747859181731
16 nov 2015
10.51
0.01
0.09523809523809523
13 nov 2015
10.5
-0.02
-0.19011406844106463
12 nov 2015
10.52
0
0
11 nov 2015
10.52
0
0
10 nov 2015
10.52
0
0
09 nov 2015
10.52
-0.05
-0.47303689687795647
06 nov 2015
10.57
0.03
0.2846299810246679
05 nov 2015
10.54
-0.02
-0.1893939393939394
04 nov 2015
10.56
0
0
03 nov 2015
10.56
0
0
02 nov 2015
10.56
-0.03
-0.28328611898017
30 oct 2015
10.59
0.04
0.3791469194312796
29 oct 2015
10.55
0.06
0.5719733079122974
28 oct 2015
10.49
0.01
0.09541984732824428
27 oct 2015
10.48
0.01
0.09551098376313276
26 oct 2015
10.47
0.04
0.3835091083413231
23 oct 2015
10.43
-0.01
-0.09578544061302682
22 oct 2015
10.44
-0.03
-0.28653295128939826
21 oct 2015
10.47
0.01
0.09560229445506692
20 oct 2015
10.46
0.01
0.09569377990430622
19 oct 2015
10.45
0
0
16 oct 2015
10.45
-0.02
-0.19102196752626552
15 oct 2015
10.47
0.01
0.09560229445506692
14 oct 2015
10.46
-0.01
-0.09551098376313276
13 oct 2015
10.47
0
0
12 oct 2015
10.47
0.06
0.5763688760806917
09 oct 2015
10.41
0.01
0.09615384615384616
08 oct 2015
10.4
0
0
07 oct 2015
10.4
0.01
0.09624639076034648
06 oct 2015
10.39
0.01
0.09633911368015415
05 oct 2015
10.38
0.04
0.38684719535783363
02 oct 2015
10.34
0
0
01 oct 2015
10.34
-0.01
-0.0966183574879227
30 sept 2015
10.35
-0.08
-0.7670182166826462
29 sept 2015
10.43
0.05
0.4816955684007707
28 sept 2015
10.38
0.04
0.38684719535783363
25 sept 2015
10.34
0.06
0.5836575875486382
24 sept 2015
10.28
0.01
0.09737098344693282
23 sept 2015
10.27
-0.01
-0.09727626459143969
22 sept 2015
10.28
-0.02
-0.1941747572815534
21 sept 2015
10.3
0.02
0.19455252918287938
18 sept 2015
10.28
0.04
0.390625
17 sept 2015
10.24
-0.01
-0.0975609756097561
16 sept 2015
10.25
0
0
15 sept 2015
10.25
0.01
0.09765625
14 sept 2015
10.24
0.01
0.09775171065493646
11 sept 2015
10.23
-0.02
-0.1951219512195122
10 sept 2015
10.25
0.11
1.0848126232741617
09 sept 2015
10.14
0
0
08 sept 2015
10.14
0.01
0.09871668311944719
07 sept 2015
10.13
-0.02
-0.19704433497536947
04 sept 2015
10.15
-0.03
-0.29469548133595286
03 sept 2015
10.18
-0.01
-0.09813542688910697
02 sept 2015
10.19
-0.03
-0.29354207436399216
01 sept 2015
10.22
0.08
0.7889546351084813
31 ago 2015
10.14
-0.06
-0.5882352941176471
28 ago 2015
10.2
0.07
0.6910167818361304
27 ago 2015
10.13
0.01
0.09881422924901186
26 ago 2015
10.12
-0.05
-0.4916420845624385
25 ago 2015
10.17
-0.01
-0.09823182711198428
24 ago 2015
10.18
-0.1
-0.9727626459143969
21 ago 2015
10.28
0
0
20 ago 2015
10.28
0.04
0.390625
19 ago 2015
10.24
-0.09
-0.8712487899322362
18 ago 2015
10.33
0.05
0.48638132295719844
17 ago 2015
10.28
0
0
14 ago 2015
10.28
0
0
13 ago 2015
10.28
0.09
0.8832188420019627
12 ago 2015
10.19
-0.3
-2.8598665395614873
11 ago 2015
10.49
-0.31
-2.8703703703703702
10 ago 2015
10.8
0
0
07 ago 2015
10.8
0
0
06 ago 2015
10.8
0
0
05 ago 2015
10.8
0
0
04 ago 2015
10.8
0.01
0.09267840593141798
03 ago 2015
10.79
0
0
31 jul 2015
10.79
-0.04
-0.36934441366574333
30 jul 2015
10.83
0
0
29 jul 2015
10.83
0
0
28 jul 2015
10.83
0.01
0.09242144177449169
27 jul 2015
10.82
0
0
24 jul 2015
10.82
-0.02
-0.18450184501845018
23 jul 2015
10.84
0
0
22 jul 2015
10.84
0
0
21 jul 2015
10.84
0.01
0.09233610341643583
20 jul 2015
10.83
0
0
17 jul 2015
10.83
0.01
0.09242144177449169
16 jul 2015
10.82
-0.05
-0.45998160073597055
15 jul 2015
10.87
0.07
0.6481481481481481
14 jul 2015
10.8
0
0
13 jul 2015
10.8
0
0
10 jul 2015
10.8
0.02
0.18552875695732837
09 jul 2015
10.78
-0.01
-0.09267840593141798
08 jul 2015
10.79
-0.03
-0.27726432532347506
07 jul 2015
10.82
-0.03
-0.2764976958525346
06 jul 2015
10.85
-0.01
-0.09208103130755065
03 jul 2015
10.86
0
0
02 jul 2015
10.86
0
0
01 jul 2015
10.86
0
0
30 jun 2015
10.86
-0.03
-0.27548209366391185
29 jun 2015
10.89
0
0
26 jun 2015
10.89
0
0
25 jun 2015
10.89
0
0
24 jun 2015
10.89
-0.05
-0.4570383912248629
22 jun 2015
10.94
0.07
0.6439742410303588
19 jun 2015
10.87
0
0
18 jun 2015
10.87
0
0
17 jun 2015
10.87
0.01
0.09208103130755065
16 jun 2015
10.86
0.01
0.09216589861751152
15 jun 2015
10.85
0
0
12 jun 2015
10.85
-0.06
-0.5499541704857929
11 jun 2015
10.91
0.06
0.5529953917050692
10 jun 2015
10.85
0
0
09 jun 2015
10.85
-0.01
-0.09208103130755065
08 jun 2015
10.86
0
0
05 jun 2015
10.86
-0.01
-0.09199632014719411
04 jun 2015
10.87
-0.01
-0.09191176470588236
03 jun 2015
10.88
0
0
02 jun 2015
10.88
0
0
01 jun 2015
10.88
0.01
0.09199632014719411
29 may 2015
10.87
-0.03
-0.27522935779816515
28 may 2015
10.9
0
0
27 may 2015
10.9
0.01
0.09182736455463728
26 may 2015
10.89
0
0
22 may 2015
10.89
-0.05
-0.4570383912248629
21 may 2015
10.94
0.08
0.7366482504604052
20 may 2015
10.86
0.01
0.09216589861751152
19 may 2015
10.85
0.01
0.09225092250922509
18 may 2015
10.84
0.03
0.27752081406105455
15 may 2015
10.81
0.02
0.18535681186283595
13 may 2015
10.79
0.02
0.18570102135561745
12 may 2015
10.77
0.02
0.18604651162790697
11 may 2015
10.75
0
0
08 may 2015
10.75
0.02
0.1863932898415657
07 may 2015
10.73
-0.02
-0.18604651162790697
06 may 2015
10.75
0.02
0.1863932898415657
05 may 2015
10.73
0.01
0.09328358208955224
04 may 2015
10.72
0.01
0.09337068160597572
30 abr 2015
10.71
-0.03
-0.27932960893854747
29 abr 2015
10.74
0
0
28 abr 2015
10.74
0.02
0.1865671641791045
27 abr 2015
10.72
-0.02
-0.186219739292365
24 abr 2015
10.74
-0.01
-0.09302325581395349
23 abr 2015
10.75
0
0
22 abr 2015
10.75
0.02
0.1863932898415657
21 abr 2015
10.73
0
0
20 abr 2015
10.73
-0.01
-0.0931098696461825
17 abr 2015
10.74
0.01
0.09319664492078285
16 abr 2015
10.73
0.02
0.18674136321195145
15 abr 2015
10.71
0.03
0.2808988764044944
14 abr 2015
10.68
0.03
0.28169014084507044
13 abr 2015
10.65
0.01
0.09398496240601503
10 abr 2015
10.64
0.01
0.09407337723424271
09 abr 2015
10.63
0
0
08 abr 2015
10.63
0
0
07 abr 2015
10.63
0
0
02 abr 2015
10.63
0.01
0.09416195856873823
01 abr 2015
10.62
0.01
0.0942507068803016
31 mar 2015
10.61
-0.04
-0.3755868544600939
30 mar 2015
10.65
0.02
0.18814675446848542
27 mar 2015
10.63
0
0
26 mar 2015
10.63
-0.01
-0.09398496240601503
25 mar 2015
10.64
0.01
0.09407337723424271
24 mar 2015
10.63
-0.01
-0.09398496240601503
23 mar 2015
10.64
0
0
20 mar 2015
10.64
0
0
19 mar 2015
10.64
0.05
0.4721435316336166
18 mar 2015
10.59
0.01
0.0945179584120983
17 mar 2015
10.58
0.04
0.3795066413662239
16 mar 2015
10.54
0.02
0.19011406844106463
13 mar 2015
10.52
-0.02
-0.18975332068311196
12 mar 2015
10.54
0.02
0.19011406844106463
11 mar 2015
10.52
0
0
10 mar 2015
10.52
-0.02
-0.18975332068311196
09 mar 2015
10.54
0.01
0.0949667616334283
06 mar 2015
10.53
-0.01
-0.09487666034155598
05 mar 2015
10.54
0.02
0.19011406844106463
04 mar 2015
10.52
0.01
0.09514747859181731
03 mar 2015
10.51
0
0
02 mar 2015
10.51
0.01
0.09523809523809523
27 feb 2015
10.5
-0.05
-0.47393364928909953
26 feb 2015
10.55
0.01
0.09487666034155598
25 feb 2015
10.54
0
0
24 feb 2015
10.54
0.01
0.0949667616334283
23 feb 2015
10.53
--
--
17 feb 2015
10.52
-0.02
-0.18975332068311196
16 feb 2015
10.54
-0.05
-0.4721435316336166
13 feb 2015
10.59
0.01
0.0945179584120983
12 feb 2015
10.58
-0.01
-0.09442870632672333
11 feb 2015
10.59
0
0
10 feb 2015
10.59
0
0
09 feb 2015
10.59
-0.01
-0.09433962264150944
06 feb 2015
10.6
0.03
0.28382213812677387
05 feb 2015
10.57
0.02
0.1895734597156398
04 feb 2015
10.55
0.08
0.7640878701050621
03 feb 2015
10.47
-0.04
-0.38058991436726924
02 feb 2015
10.51
-0.01
-0.09505703422053231
30 ene 2015
10.52
-0.04
-0.3787878787878788
29 ene 2015
10.56
0
0
28 ene 2015
10.56
-0.01
-0.0946073793755913
27 ene 2015
10.57
0.03
0.2846299810246679
26 ene 2015
10.54
0.03
0.285442435775452
23 ene 2015
10.51
-0.05
-0.4734848484848485
22 ene 2015
10.56
0.02
0.18975332068311196
21 ene 2015
10.54
0.02
0.19011406844106463
20 ene 2015
10.52
0.01
0.09514747859181731
19 ene 2015
10.51
0
0
16 ene 2015
10.51
-0.06
-0.5676442762535477
15 ene 2015
10.57
-0.05
-0.4708097928436911
14 ene 2015
10.62
-0.01
-0.09407337723424271
13 ene 2015
10.63
0.02
0.1885014137606032
12 ene 2015
10.61
0.02
0.18885741265344666
09 ene 2015
10.59
-0.01
-0.09433962264150944
08 ene 2015
10.6
-0.04
-0.37593984962406013
07 ene 2015
10.64
-0.04
-0.37453183520599254
06 ene 2015
10.68
0
0
05 ene 2015
10.68
0
0
02 ene 2015
10.68
-0.07
-0.6511627906976745
31 dic 2014
10.75
-0.07
-0.6469500924214417
30 dic 2014
10.82
0.02
0.18518518518518517
29 dic 2014
10.8
--
--
23 dic 2014
10.79
-0.02
-0.18501387604070305
22 dic 2014
10.81
0.01
0.09259259259259259
19 dic 2014
10.8
-0.01
-0.09250693802035152
18 dic 2014
10.81
-0.03
-0.2767527675276753
17 dic 2014
10.84
-0.04
-0.36764705882352944
16 dic 2014
10.88
0
0
15 dic 2014
10.88
0
0
12 dic 2014
10.88
-0.01
-0.09182736455463728
11 dic 2014
10.89
-0.02
-0.18331805682859761
10 dic 2014
10.91
0.01
0.09174311926605505
09 dic 2014
10.9
-0.03
-0.2744739249771272
08 dic 2014
10.93
-0.03
-0.2737226277372263
05 dic 2014
10.96
0.01
0.091324200913242
04 dic 2014
10.95
-0.02
-0.18231540565177756
03 dic 2014
10.97
0.01
0.09124087591240876
02 dic 2014
10.96
0.01
0.091324200913242
01 dic 2014
10.95
0
0
28 nov 2014
10.95
-0.05
-0.45454545454545453
27 nov 2014
11
0.02
0.18214936247723132
26 nov 2014
10.98
0
0
25 nov 2014
10.98
0.03
0.273972602739726
24 nov 2014
10.95
-0.04
-0.36396724294813465
21 nov 2014
10.99
-0.01
-0.09090909090909091
20 nov 2014
11
0.01
0.09099181073703366
19 nov 2014
10.99
-0.01
-0.09090909090909091
18 nov 2014
11
0.02
0.18214936247723132
17 nov 2014
10.98
0.02
0.18248175182481752
14 nov 2014
10.96
0
0
13 nov 2014
10.96
0
0
12 nov 2014
10.96
0.01
0.091324200913242
11 nov 2014
10.95
-0.01
-0.09124087591240876
10 nov 2014
10.96
0.03
0.2744739249771272
07 nov 2014
10.93
-0.03
-0.2737226277372263
06 nov 2014
10.96
0.01
0.091324200913242
05 nov 2014
10.95
0.01
0.09140767824497258
04 nov 2014
10.94
0.01
0.09149130832570906
03 nov 2014
10.93
0.01
0.09157509157509157
31 oct 2014
10.92
-0.05
-0.45578851412944393
30 oct 2014
10.97
0
0
29 oct 2014
10.97
0.01
0.09124087591240876
28 oct 2014
10.96
0.01
0.091324200913242
27 oct 2014
10.95
0.01
0.09140767824497258
24 oct 2014
10.94
0.01
0.09149130832570906
23 oct 2014
10.93
0.01
0.09157509157509157
22 oct 2014
10.92
0.01
0.09165902841429881
21 oct 2014
10.91
0.02
0.18365472910927455
20 oct 2014
10.89
0.01
0.09191176470588236
17 oct 2014
10.88
0.01
0.09199632014719411
16 oct 2014
10.87
-0.03
-0.27522935779816515
15 oct 2014
10.9
0
0
14 oct 2014
10.9
-0.01
-0.09165902841429881
13 oct 2014
10.91
0.01
0.09174311926605505
10 oct 2014
10.9
-0.01
-0.09165902841429881
09 oct 2014
10.91
0.01
0.09174311926605505
08 oct 2014
10.9
0
0
07 oct 2014
10.9
0.02
0.18382352941176472
06 oct 2014
10.88
0.03
0.2764976958525346
03 oct 2014
10.85
0.02
0.18467220683287167
29 sept 2014
10.83
-0.09
-0.8241758241758241
26 sept 2014
10.92
0.01
0.09165902841429881
25 sept 2014
10.91
-0.01
-0.09157509157509157
24 sept 2014
10.92
0
0
23 sept 2014
10.92
0.02
0.1834862385321101
22 sept 2014
10.9
-0.01
-0.09165902841429881
19 sept 2014
10.91
0.01
0.09174311926605505
18 sept 2014
10.9
0
0
17 sept 2014
10.9
0.01
0.09182736455463728
16 sept 2014
10.89
0.01
0.09191176470588236
15 sept 2014
10.88
0.02
0.1841620626151013
12 sept 2014
10.86
-0.08
-0.7312614259597806
11 sept 2014
10.94
0
0
10 sept 2014
10.94
0.01
0.09149130832570906
09 sept 2014
10.93
-0.01
-0.09140767824497258
08 sept 2014
10.94
0.08
0.7366482504604052
05 sept 2014
10.86
-0.06
-0.5494505494505495
04 sept 2014
10.92
0.01
0.09165902841429881
03 sept 2014
10.91
0.01
0.09174311926605505
02 sept 2014
10.9
0.05
0.4608294930875576
01 sept 2014
10.85
-0.05
-0.45871559633027525
29 ago 2014
10.9
-0.03
-0.2744739249771272
28 ago 2014
10.93
0
0
27 ago 2014
10.93
0.01
0.09157509157509157
26 ago 2014
10.92
0.07
0.6451612903225806
25 ago 2014
10.85
-0.05
-0.45871559633027525
22 ago 2014
10.9
-0.01
-0.09165902841429881
21 ago 2014
10.91
-0.02
-0.18298261665141813
20 ago 2014
10.93
0.07
0.6445672191528545
19 ago 2014
10.86
-0.06
-0.5494505494505495
18 ago 2014
10.92
0.03
0.27548209366391185
14 ago 2014
10.89
0.02
0.18399264029438822
13 ago 2014
10.87
0.01
0.09208103130755065
12 ago 2014
10.86
-0.01
-0.09199632014719411
11 ago 2014
10.87
0.01
0.09208103130755065
08 ago 2014
10.86
0.02
0.18450184501845018
07 ago 2014
10.84
0
0
06 ago 2014
10.84
-0.05
-0.4591368227731864
05 ago 2014
10.89
0.07
0.6469500924214417
04 ago 2014
10.82
0.01
0.09250693802035152
01 ago 2014
10.81
0
0
31 jul 2014
10.81
-0.04
-0.3686635944700461
30 jul 2014
10.85
0.01
0.09225092250922509
29 jul 2014
10.84
0.01
0.09233610341643583
28 jul 2014
10.83
0.02
0.18501387604070305
25 jul 2014
10.81
0.01
0.09259259259259259
24 jul 2014
10.8
0
0
23 jul 2014
10.8
0.02
0.18552875695732837
22 jul 2014
10.78
0.01
0.09285051067780872
21 jul 2014
10.77
0.01
0.09293680297397769
18 jul 2014
10.76
0
0
17 jul 2014
10.76
0
0
16 jul 2014
10.76
0.01
0.09302325581395349
15 jul 2014
10.75
-0.01
-0.09293680297397769
14 jul 2014
10.76
0
0
11 jul 2014
10.76
0
0
10 jul 2014
10.76
-0.01
-0.09285051067780872
09 jul 2014
10.77
0.02
0.18604651162790697
08 jul 2014
10.75
0
0
07 jul 2014
10.75
0.02
0.1863932898415657
04 jul 2014
10.73
0.01
0.09328358208955224
03 jul 2014
10.72
0
0
02 jul 2014
10.72
-0.01
-0.09319664492078285
01 jul 2014
10.73
0
0
30 jun 2014
10.73
-0.02
-0.18604651162790697
27 jun 2014
10.75
0.03
0.2798507462686567
26 jun 2014
10.72
0
0
25 jun 2014
10.72
0.01
0.09337068160597572
24 jun 2014
10.71
0.01
0.09345794392523364
20 jun 2014
10.7
0
0
19 jun 2014
10.7
0.01
0.09354536950420954
18 jun 2014
10.69
0
0
17 jun 2014
10.69
-0.02
-0.18674136321195145
16 jun 2014
10.71
-0.01
-0.09328358208955224
13 jun 2014
10.72
0.01
0.09337068160597572
12 jun 2014
10.71
0.02
0.18709073900841908
11 jun 2014
10.69
-0.01
-0.09345794392523364
10 jun 2014
10.7
0.06
0.5639097744360902
06 jun 2014
10.64
0.03
0.2827521206409048
05 jun 2014
10.61
-0.01
-0.09416195856873823
04 jun 2014
10.62
-0.01
-0.09407337723424271
03 jun 2014
10.63
0.01
0.09416195856873823
02 jun 2014
10.62
-0.01
-0.09407337723424271
30 may 2014
10.63
0
0
28 may 2014
10.63
-0.01
-0.09398496240601503
27 may 2014
10.64
-0.03
-0.28116213683223995
26 may 2014
10.67
-0.01
-0.09363295880149813
23 may 2014
10.68
0
0
22 may 2014
10.68
0.01
0.09372071227741331
21 may 2014
10.67
0.01
0.09380863039399624
20 may 2014
10.66
0
0
19 may 2014
10.66
-0.01
-0.09372071227741331
16 may 2014
10.67
0
0
15 may 2014
10.67
-0.01
-0.09363295880149813
14 may 2014
10.68
0.02
0.18761726078799248
13 may 2014
10.66
0
0
12 may 2014
10.66
-0.01
-0.09372071227741331
09 may 2014
10.67
-0.01
-0.09363295880149813
08 may 2014
10.68
0
0
07 may 2014
10.68
-0.01
-0.09354536950420954
06 may 2014
10.69
0.03
0.28142589118198874
05 may 2014
10.66
0.03
0.28222013170272814
02 may 2014
10.63
0
0
30 abr 2014
10.63
-0.04
-0.37488284910965325
29 abr 2014
10.67
0
0
28 abr 2014
10.67
0.01
0.09380863039399624
25 abr 2014
10.66
-0.01
-0.09372071227741331
24 abr 2014
10.67
-0.02
-0.18709073900841908
23 abr 2014
10.69
0
0
22 abr 2014
10.69
-0.01
-0.09345794392523364
17 abr 2014
10.7
0.01
0.09354536950420954
16 abr 2014
10.69
0
0
15 abr 2014
10.69
0
0
14 abr 2014
10.69
-0.02
-0.18674136321195145
11 abr 2014
10.71
0
0
10 abr 2014
10.71
-0.01
-0.09328358208955224
09 abr 2014
10.72
0
0
08 abr 2014
10.72
0.03
0.2806361085126286
07 abr 2014
10.69
0.01
0.09363295880149813
04 abr 2014
10.68
0
0
03 abr 2014
10.68
-0.01
-0.09354536950420954
02 abr 2014
10.69
0.01
0.09363295880149813
01 abr 2014
10.68
0.02
0.18761726078799248
31 mar 2014
10.66
-0.04
-0.37383177570093457
28 mar 2014
10.7
0
0
27 mar 2014
10.7
0
0
26 mar 2014
10.7
-0.02
-0.1865671641791045
25 mar 2014
10.72
-0.01
-0.09319664492078285
24 mar 2014
10.73
0.02
0.18674136321195145
21 mar 2014
10.71
0.01
0.09345794392523364
20 mar 2014
10.7
-0.04
-0.37243947858473
19 mar 2014
10.74
-0.01
-0.09302325581395349
18 mar 2014
10.75
-0.04
-0.3707136237256719
17 mar 2014
10.79
-0.02
-0.18501387604070305
14 mar 2014
10.81
-0.04
-0.3686635944700461
13 mar 2014
10.85
0.01
0.09225092250922509
12 mar 2014
10.84
-0.01
-0.09216589861751152
11 mar 2014
10.85
0.01
0.09225092250922509
10 mar 2014
10.84
-0.04
-0.36764705882352944
07 mar 2014
10.88
-0.01
-0.09182736455463728
06 mar 2014
10.89
0.04
0.3686635944700461
05 mar 2014
10.85
0.01
0.09225092250922509
04 mar 2014
10.84
-0.01
-0.09216589861751152
03 mar 2014
10.85
-0.01
-0.09208103130755065
28 feb 2014
10.86
-0.07
-0.6404391582799634
27 feb 2014
10.93
0.09
0.8302583025830258
26 feb 2014
10.84
-0.05
-0.4591368227731864
25 feb 2014
10.89
-0.05
-0.4570383912248629
24 feb 2014
10.94
0
0
21 feb 2014
10.94
-0.05
-0.4549590536851683
20 feb 2014
10.99
-0.04
-0.3626473254759746
19 feb 2014
11.03
-0.01
-0.09057971014492754
18 feb 2014
11.04
0
0
17 feb 2014
11.04
-0.01
-0.09049773755656108
14 feb 2014
11.05
0.02
0.1813236627379873
13 feb 2014
11.03
0
0
12 feb 2014
11.03
0
0
11 feb 2014
11.03
-0.01
-0.09057971014492754
10 feb 2014
11.04
-0.01
-0.09049773755656108
07 feb 2014
11.05
0
0
06 feb 2014
11.05
0
0
05 feb 2014
11.05
0.06
0.545950864422202
04 feb 2014
10.99
--
--
29 ene 2014
11.04
-0.03
-0.27100271002710025
28 ene 2014
11.07
0.07
0.6363636363636364
27 ene 2014
11
-0.06
-0.5424954792043399
24 ene 2014
11.06
-0.01
-0.09033423667570009
23 ene 2014
11.07
-0.01
-0.09025270758122744
22 ene 2014
11.08
0
0
21 ene 2014
11.08
-0.02
-0.18018018018018017
20 ene 2014
11.1
0
0
17 ene 2014
11.1
0.01
0.09017132551848513
16 ene 2014
11.09
-0.01
-0.09009009009009009
15 ene 2014
11.1
0
0
14 ene 2014
11.1
0.01
0.09017132551848513
13 ene 2014
11.09
0.02
0.18066847335140018
10 ene 2014
11.07
0.01
0.09041591320072333
09 ene 2014
11.06
0
0
08 ene 2014
11.06
0
0
07 ene 2014
11.06
0.01
0.09049773755656108
06 ene 2014
11.05
0.01
0.09057971014492754
03 ene 2014
11.04
0.01
0.09066183136899365
02 ene 2014
11.03
0.01
0.09074410163339383
31 dic 2013
11.02
-0.01
-0.09066183136899365
30 dic 2013
11.03
0.01
0.09074410163339383
27 dic 2013
11.02
0
0
23 dic 2013
11.02
0
0
20 dic 2013
11.02
0.02
0.18181818181818182
19 dic 2013
11
-0.01
-0.09082652134423251
18 dic 2013
11.01
0
0
17 dic 2013
11.01
0
0
16 dic 2013
11.01
0.01
0.09090909090909091
13 dic 2013
11
0
0
12 dic 2013
11
0
0
11 dic 2013
11
-0.01
-0.09082652134423251
10 dic 2013
11.01
0
0
09 dic 2013
11.01
-0.05
-0.45207956600361665
06 dic 2013
11.06
0.08
0.7285974499089253
05 dic 2013
10.98
0
0
04 dic 2013
10.98
0.01
0.09115770282588878
03 dic 2013
10.97
0
0
02 dic 2013
10.97
0.01
0.09124087591240876
29 nov 2013
10.96
-0.03
-0.272975432211101
28 nov 2013
10.99
0
0
27 nov 2013
10.99
-0.01
-0.09090909090909091
26 nov 2013
11
0
0
25 nov 2013
11
-0.06
-0.5424954792043399
22 nov 2013
11.06
0.06
0.5454545454545454
21 nov 2013
11
-0.02
-0.18148820326678766
20 nov 2013
11.02
0
0
19 nov 2013
11.02
0.02
0.18181818181818182
18 nov 2013
11
0.01
0.09099181073703366
15 nov 2013
10.99
0.01
0.09107468123861566
14 nov 2013
10.98
0
0
13 nov 2013
10.98
0
0
12 nov 2013
10.98
0
0
11 nov 2013
10.98
0.01
0.09115770282588878
08 nov 2013
10.97
0.01
0.09124087591240876
07 nov 2013
10.96
-0.01
-0.09115770282588878
06 nov 2013
10.97
0
0
05 nov 2013
10.97
0
0
04 nov 2013
10.97
0.01
0.09124087591240876
31 oct 2013
10.96
-0.03
-0.272975432211101
30 oct 2013
10.99
0
0
29 oct 2013
10.99
0
0
28 oct 2013
10.99
0
0
25 oct 2013
10.99
0.01
0.09107468123861566
24 oct 2013
10.98
0.01
0.09115770282588878
23 oct 2013
10.97
0.01
0.09124087591240876
22 oct 2013
10.96
0.01
0.091324200913242
21 oct 2013
10.95
0.01
0.09140767824497258
18 oct 2013
10.94
0.01
0.09149130832570906
17 oct 2013
10.93
0.02
0.18331805682859761
16 oct 2013
10.91
0.01
0.09174311926605505
15 oct 2013
10.9
0.01
0.09182736455463728
14 oct 2013
10.89
0.01
0.09191176470588236
11 oct 2013
10.88
0
0
10 oct 2013
10.88
0.01
0.09199632014719411
09 oct 2013
10.87
0
0
08 oct 2013
10.87
0
0
07 oct 2013
10.87
0
0
04 oct 2013
10.87
0.01
0.09208103130755065
03 oct 2013
10.86
0.01
0.09216589861751152
02 oct 2013
10.85
0.01
0.09225092250922509
01 oct 2013
10.84
-0.05
-0.4591368227731864
30 sept 2013
10.89
0.03
0.27624309392265195
27 sept 2013
10.86
0.01
0.09216589861751152
26 sept 2013
10.85
0
0
25 sept 2013
10.85
0
0
24 sept 2013
10.85
0.01
0.09225092250922509
23 sept 2013
10.84
0.01
0.09233610341643583
20 sept 2013
10.83
-0.01
-0.09225092250922509
19 sept 2013
10.84
0.02
0.18484288354898337
18 sept 2013
10.82
0.01
0.09250693802035152
17 sept 2013
10.81
0
0
16 sept 2013
10.81
0.01
0.09259259259259259
13 sept 2013
10.8
0
0
12 sept 2013
10.8
0
0
11 sept 2013
10.8
0.01
0.09267840593141798
10 sept 2013
10.79
0
0
09 sept 2013
10.79
0.01
0.09276437847866419
06 sept 2013
10.78
0
0
05 sept 2013
10.78
0
0
04 sept 2013
10.78
0
0
03 sept 2013
10.78
0.01
0.09285051067780872
02 sept 2013
10.77
0
0
30 ago 2013
10.77
-0.03
-0.2777777777777778
29 ago 2013
10.8
0
0
28 ago 2013
10.8
0
0
27 ago 2013
10.8
0
0
26 ago 2013
10.8
0
0
23 ago 2013
10.8
0.01
0.09267840593141798
22 ago 2013
10.79
0
0
21 ago 2013
10.79
-0.02
-0.18501387604070305
20 ago 2013
10.81
0
0
19 ago 2013
10.81
-0.02
-0.18467220683287167
16 ago 2013
10.83
0.02
0.18501387604070305
14 ago 2013
10.81
0.01
0.09259259259259259
13 ago 2013
10.8
0.01
0.09267840593141798
12 ago 2013
10.79
0.01
0.09276437847866419
09 ago 2013
10.78
0
0
08 ago 2013
10.78
0.01
0.09285051067780872
07 ago 2013
10.77
0.02
0.18604651162790697
06 ago 2013
10.75
0.01
0.0931098696461825
05 ago 2013
10.74
0.01
0.09319664492078285
02 ago 2013
10.73
0.01
0.09328358208955224
01 ago 2013
10.72
0
0
31 jul 2013
10.72
-0.03
-0.27906976744186046
30 jul 2013
10.75
0
0
29 jul 2013
10.75
0
0
26 jul 2013
10.75
0
0
25 jul 2013
10.75
0
0
24 jul 2013
10.75
0
0
23 jul 2013
10.75
0.01
0.0931098696461825
22 jul 2013
10.74
0.01
0.09319664492078285
19 jul 2013
10.73
0.01
0.09328358208955224
18 jul 2013
10.72
0.02
0.18691588785046728
17 jul 2013
10.7
0
0
16 jul 2013
10.7
0.01
0.09354536950420954
15 jul 2013
10.69
0.01
0.09363295880149813
12 jul 2013
10.68
0
0
11 jul 2013
10.68
0.01
0.09372071227741331
10 jul 2013
10.67
0.01
0.09380863039399624
09 jul 2013
10.66
-0.01
-0.09372071227741331
08 jul 2013
10.67
-0.01
-0.09363295880149813
05 jul 2013
10.68
-0.04
-0.373134328358209
04 jul 2013
10.72
0.01
0.09337068160597572
03 jul 2013
10.71
0.01
0.09345794392523364
02 jul 2013
10.7
0.01
0.09354536950420954
01 jul 2013
10.69
0
0
28 jun 2013
10.69
-0.04
-0.3727865796831314
27 jun 2013
10.73
-0.02
-0.18604651162790697
26 jun 2013
10.75
-0.03
-0.2782931354359926
25 jun 2013
10.78
-0.06
-0.5535055350553506
24 jun 2013
10.84
-0.02
-0.1841620626151013
21 jun 2013
10.86
-0.02
-0.18382352941176472
20 jun 2013
10.88
-0.05
-0.45745654162854527
19 jun 2013
10.93
0.01
0.09157509157509157
18 jun 2013
10.92
-0.03
-0.273972602739726
17 jun 2013
10.95
-0.02
-0.18231540565177756
14 jun 2013
10.97
0.01
0.09124087591240876
13 jun 2013
10.96
0.01
0.091324200913242
12 jun 2013
10.95
0.01
0.09140767824497258
11 jun 2013
10.94
-0.01
-0.091324200913242
10 jun 2013
10.95
-0.02
-0.18231540565177756
07 jun 2013
10.97
-0.02
-0.18198362147406733
06 jun 2013
10.99
-0.01
-0.09090909090909091
05 jun 2013
11
-0.01
-0.09082652134423251
04 jun 2013
11.01
0.02
0.18198362147406733
03 jun 2013
10.99
0
0
31 may 2013
10.99
-0.06
-0.5429864253393665
30 may 2013
11.05
-0.02
-0.18066847335140018
29 may 2013
11.07
-0.02
-0.18034265103697025
28 may 2013
11.09
0
0
27 may 2013
11.09
0.01
0.09025270758122744
24 may 2013
11.08
0
0
22 may 2013
11.08
0.01
0.09033423667570009
21 may 2013
11.07
0.02
0.18099547511312217
17 may 2013
11.05
0
0
16 may 2013
11.05
0
0
15 may 2013
11.05
-0.01
-0.09041591320072333
14 may 2013
11.06
-0.05
-0.45004500450045004
13 may 2013
11.11
0.06
0.5429864253393665
08 may 2013
11.05
0.04
0.36330608537693004
07 may 2013
11.01
0.05
0.4562043795620438
06 may 2013
10.96
-0.04
-0.36363636363636365
03 may 2013
11
0.01
0.09099181073703366
02 may 2013
10.99
0.02
0.18231540565177756
30 abr 2013
10.97
-0.02
-0.18198362147406733
29 abr 2013
10.99
0.01
0.09107468123861566
26 abr 2013
10.98
0.01
0.09
25 abr 2013
10.97
0.01
0.09
24 abr 2013
10.96
0.02
0.18
23 abr 2013
10.94
0
0
22 abr 2013
10.94
-0.01
-0.09
19 abr 2013
10.95
0.01
0.09
17 abr 2013
10.94
0.01
0.09
16 abr 2013
10.93
0.01
0.09
15 abr 2013
10.92
0
0
12 abr 2013
10.92
0.01
0.09
11 abr 2013
10.91
0.01
0.09
10 abr 2013
10.9
0.01
0.09
09 abr 2013
10.89
0.01
0.09
08 abr 2013
10.88
0.01
0.09
05 abr 2013
10.87
-0.05
-0.46
04 abr 2013
10.92
0.05
0.46
03 abr 2013
10.87
-0.06
-0.55
02 abr 2013
10.93
0.04
0.37
28 mar 2013
10.89
0.03
0.28
27 mar 2013
10.86
-0.01
-0.09
26 mar 2013
10.87
0
0
25 mar 2013
10.87
0
0
22 mar 2013
10.87
0.01
0.09
21 mar 2013
10.86
0
0
20 mar 2013
10.86
-0.05
-0.46
19 mar 2013
10.91
0.05
0.46
18 mar 2013
10.86
0
0
15 mar 2013
10.86
0.02
0.18
14 mar 2013
10.84
-0.01
-0.09
13 mar 2013
10.85
0
0
12 mar 2013
10.85
0
0
11 mar 2013
10.85
0
0
08 mar 2013
10.85
0.01
0.09
07 mar 2013
10.84
0.01
0.09
06 mar 2013
10.83
0.02
0.19
05 mar 2013
10.81
0.01
0.09
04 mar 2013
10.8
0
0
01 mar 2013
10.8
0.01
0.09
28 feb 2013
10.79
-0.02
-0.19
27 feb 2013
10.81
0.01
0.09
26 feb 2013
10.8
0.01
0.09
25 feb 2013
10.79
0.01
0.09
22 feb 2013
10.78
0.01
0.09
21 feb 2013
10.77
0
0
20 feb 2013
10.77
0.01
0.09
19 feb 2013
10.76
0
0
18 feb 2013
10.76
-0.02
-0.19
15 feb 2013
10.78
-0.04
-0.37
14 feb 2013
10.82
--
--
07 feb 2013
10.74
-0.01
-0.09
06 feb 2013
10.75
0
0
05 feb 2013
10.75
0
0
04 feb 2013
10.75
-0.01
-0.09
01 feb 2013
10.76
-0.01
-0.09
31 ene 2013
10.77
-0.09
-0.83
30 ene 2013
10.86
0.07
0.65
29 ene 2013
10.79
0.02
0.19
28 ene 2013
10.77
-0.03
-0.28
25 ene 2013
10.8
-0.02
-0.18
24 ene 2013
10.82
0
0
23 ene 2013
10.82
0
0
22 ene 2013
10.82
-0.01
-0.09
21 ene 2013
10.83
0
0
18 ene 2013
10.83
-0.01
-0.09225092250922509
17 ene 2013
10.84
0.02
0.18484288354898337
16 ene 2013
10.82
0
0
15 ene 2013
10.82
0
0
14 ene 2013
10.82
-0.01
-0.09233610341643583
11 ene 2013
10.83
-0.05
-0.45955882352941174
10 ene 2013
10.88
0.1
0.9276437847866419
09 ene 2013
10.78
-0.03
-0.27752081406105455
08 ene 2013
10.81
0.08
0.7455731593662628
07 ene 2013
10.73
0.03
0.2803738317757009
04 ene 2013
10.7
0
0
03 ene 2013
10.7
0
0
02 ene 2013
10.7
0.03
0.28116213683223995
31 dic 2012
10.67
-0.03
-0.2803738317757009
28 dic 2012
10.7
0.01
0.09354536950420954
27 dic 2012
10.69
--
--
21 dic 2012
10.69
-0.02
-0.18674136321195145
20 dic 2012
10.71
-0.01
-0.09328358208955224
19 dic 2012
10.72
0.02
0.18691588785046728
18 dic 2012
10.7
0.01
0.09354536950420954
17 dic 2012
10.69
0.02
0.18744142455482662
14 dic 2012
10.67
0
0
13 dic 2012
10.67
0.01
0.09380863039399624
12 dic 2012
10.66
0.01
0.09389671361502347
11 dic 2012
10.65
-0.01
-0.09380863039399624
10 dic 2012
10.66
0
0
07 dic 2012
10.66
0
0
06 dic 2012
10.66
0.01
0.09
05 dic 2012
10.65
-0.01
-0.09
04 dic 2012
10.66
0.02
0.19
03 dic 2012
10.64
-1053.31
-99
30 nov 2012
10.64
-0.03
-0.28
29 nov 2012
10.67
0.04
0.38
28 nov 2012
10.63
0.01
0.09
27 nov 2012
10.62
0.01
0.09
26 nov 2012
10.61
0
0
23 nov 2012
10.61
0.03
0.28
22 nov 2012
10.58
0.01
0.09
21 nov 2012
10.57
0.02
0.19
20 nov 2012
10.55
0
0
19 nov 2012
10.55
0.01
0.09
16 nov 2012
10.54
-0.01
-0.09
15 nov 2012
10.55
-0.04
-0.38
14 nov 2012
10.59
0.01
0.09
13 nov 2012
10.58
0
0
12 nov 2012
10.58
0.02
0.19
09 nov 2012
10.56
0.01
0.09
08 nov 2012
10.55
-0.01
-0.09
07 nov 2012
10.56
0.01
0.09
06 nov 2012
10.55
0.01
0.09
05 nov 2012
10.54
0
0
02 nov 2012
10.54
-1042.71
-99
31 oct 2012
10.53
-0.04
-0.38
30 oct 2012
10.57
0.02
0.19
29 oct 2012
10.55
-0.01
-0.09
26 oct 2012
10.56
0
0
25 oct 2012
10.56
0.01
0.09
24 oct 2012
10.55
0.01
0.09
23 oct 2012
10.54
0
0
22 oct 2012
10.54
0.01
0.09
19 oct 2012
10.53
0
0
18 oct 2012
10.53
0.01
0.1
17 oct 2012
10.52
0.01
0.1
16 oct 2012
10.51
0.02
0.19
15 oct 2012
10.49
0.01
0.1
12 oct 2012
10.48
0.02
0.19
11 oct 2012
10.46
0.03
0.29
10 oct 2012
10.43
-0.01
-0.1
09 oct 2012
10.44
0
0
08 oct 2012
10.44
0.02
0.19
05 oct 2012
10.42
0.01
0.1
04 oct 2012
10.41
0.02
0.19
03 oct 2012
10.39
--
--
27 sept 2012
10.36
-0.05
-0.48
26 sept 2012
10.41
0.01
0.1
25 sept 2012
10.4
0
0
24 sept 2012
10.4
0
0
21 sept 2012
10.4
0.01
0.1
20 sept 2012
10.39
0.01
0.1
19 sept 2012
10.38
0.01
0.1
18 sept 2012
10.37
0
0
17 sept 2012
10.37
-0.02
-0.19
14 sept 2012
10.39
0.04
0.39
13 sept 2012
10.35
0
0
12 sept 2012
10.35
0.01
0.1
11 sept 2012
10.34
0.01
0.1
10 sept 2012
10.33
0.01
0.1
07 sept 2012
10.32
0.01
0.1
06 sept 2012
10.31
-0.02
-0.19
05 sept 2012
10.33
0.03
0.29
04 sept 2012
10.3
-0.01
-0.1
03 sept 2012
10.31
-1019.66
-99
31 ago 2012
10.3
-0.02
-0.19
30 ago 2012
10.32
0
0
29 ago 2012
10.32
0.01
0.1
28 ago 2012
10.31
0
0
27 ago 2012
10.31
0
0
24 ago 2012
10.31
0
0
23 ago 2012
10.31
0
0
22 ago 2012
10.31
0.01
0.1
21 ago 2012
10.3
0.02
0.19
20 ago 2012
10.28
0
0
17 ago 2012
10.28
0.01
0.1
16 ago 2012
10.27
0
0
14 ago 2012
10.27
-0.01
-0.1
13 ago 2012
10.28
0.02
0.19
10 ago 2012
10.26
0
0
09 ago 2012
10.26
0.01
0.1
08 ago 2012
10.25
0
0
07 ago 2012
10.25
0.01
0.1
06 ago 2012
10.24
0.01
0.1
03 ago 2012
10.23
0
0
02 ago 2012
10.23
-0.03
-0.29
01 ago 2012
10.26
-1011.99
-99
31 jul 2012
10.22
-0.01
-0.1
30 jul 2012
10.23
0
0
27 jul 2012
10.23
-0.02
-0.2
26 jul 2012
10.25
0.03
0.29
25 jul 2012
10.22
-0.02
-0.2
24 jul 2012
10.24
0.02
0.2
23 jul 2012
10.22
-0.02
-0.2
20 jul 2012
10.24
0
0
19 jul 2012
10.24
0
0
18 jul 2012
10.24
0
0
17 jul 2012
10.24
0.01
0.1
16 jul 2012
10.23
0
0
13 jul 2012
10.23
0.01
0.1
12 jul 2012
10.22
-0.02
-0.2
11 jul 2012
10.24
0
0
10 jul 2012
10.24
0.01
0.1
09 jul 2012
10.23
0.01
0.1
06 jul 2012
10.22
-0.03
-0.29
05 jul 2012
10.25
0
0
04 jul 2012
10.25
0
0
03 jul 2012
10.25
0
0
02 jul 2012
10.25
-1013.67
-99
29 jun 2012
10.24
-0.02
-0.19
28 jun 2012
10.26
0.01
0.1
27 jun 2012
10.25
0.01
0.1
26 jun 2012
10.24
0.01
0.1
25 jun 2012
10.23
0
0
22 jun 2012
10.23
0
0
21 jun 2012
10.23
0
0
20 jun 2012
10.23
0.01
0.1
19 jun 2012
10.22
0.02
0.2
18 jun 2012
10.2
0.01
0.1
15 jun 2012
10.19
0
0
14 jun 2012
10.19
0
0
13 jun 2012
10.19
0
0
12 jun 2012
10.19
-0.02
-0.2
11 jun 2012
10.21
0.01
0.1
08 jun 2012
10.2
0.01
0.1
07 jun 2012
10.19
0.01
0.1
06 jun 2012
10.18
0
0
05 jun 2012
10.18
0
0
04 jun 2012
10.18
0.01
0.1
01 jun 2012
10.17
-1006.77
-99
31 may 2012
10.17
-0.04
-0.39
30 may 2012
10.21
-0.01
-0.1
29 may 2012
10.22
0
0
25 may 2012
10.22
-0.02
-0.2
24 may 2012
10.24
0
0
23 may 2012
10.24
-0.01
-0.1
22 may 2012
10.25
0.01
0.1
21 may 2012
10.24
-0.01
-0.1
18 may 2012
10.25
-0.04
-0.39
16 may 2012
10.29
0.01
0.1
15 may 2012
10.28
-0.01
-0.1
14 may 2012
10.29
-0.03
-0.29
11 may 2012
10.32
0.03
0.29
10 may 2012
10.29
-0.01
-0.1
09 may 2012
10.3
0
0
08 may 2012
10.3
0.01
0.1
07 may 2012
10.29
-0.01
-0.1
04 may 2012
10.3
-0.01
-0.1
03 may 2012
10.31
0.04
0.39
02 may 2012
10.27
-1018.58
-99
30 abr 2012
10.29
-0.02
-0.19
27 abr 2012
10.31
0
0
26 abr 2012
10.31
0
0
25 abr 2012
10.31
0.01
0.1
24 abr 2012
10.3
0
0
23 abr 2012
10.3
0
0
20 abr 2012
10.3
0.01
0.1
19 abr 2012
10.29
0
0
18 abr 2012
10.29
-0.04
-0.39
17 abr 2012
10.33
0.03
0.29
16 abr 2012
10.3
-0.01
-0.1
13 abr 2012
10.31
0.02
0.19
12 abr 2012
10.29
0
0
11 abr 2012
10.29
0
0
10 abr 2012
10.29
0.02
0.19
05 abr 2012
10.27
-0.01
-0.1
04 abr 2012
10.28
0
0
03 abr 2012
10.28
0.01
0.1
02 abr 2012
10.27
-1016.32
-99
30 mar 2012
10.27
-0.02
-0.19
29 mar 2012
10.29
0
0
28 mar 2012
10.29
0
0
27 mar 2012
10.29
0
0
26 mar 2012
10.29
-0.01
-0.1
23 mar 2012
10.3
0.01
0.1
22 mar 2012
10.29
0.01
0.1
21 mar 2012
10.28
0
0
20 mar 2012
10.28
-0.01
-0.1
19 mar 2012
10.29
0
0
16 mar 2012
10.29
0.02
0.19
15 mar 2012
10.27
0
0
14 mar 2012
10.27
0.02
0.2
13 mar 2012
10.25
-0.03
-0.29
12 mar 2012
10.28
-0.02
-0.19
09 mar 2012
10.3
0
0
08 mar 2012
10.3
0.01
0.1
07 mar 2012
10.29
0.01
0.1
06 mar 2012
10.28
-0.04
-0.39
05 mar 2012
10.32
0.03
0.29
02 mar 2012
10.29
0.01
0.1
01 mar 2012
10.28
-1017.28
-99
29 feb 2012
10.28
0
0
28 feb 2012
10.28
0.01
0.1
27 feb 2012
10.27
0
0
24 feb 2012
10.27
0.01
0.1
23 feb 2012
10.26
0
0
22 feb 2012
10.26
0
0
21 feb 2012
10.26
-0.03
-0.29
20 feb 2012
10.29
0.02
0.19
17 feb 2012
10.27
0.04
0.39
16 feb 2012
10.23
0
0
15 feb 2012
10.23
-0.01
-0.1
14 feb 2012
10.24
0.02
0.2
13 feb 2012
10.22
0
0
10 feb 2012
10.22
0
0
09 feb 2012
10.22
0
0
08 feb 2012
10.22
0.02
0.2
07 feb 2012
10.2
0.01
0.1
06 feb 2012
10.19
0.01
0.1
03 feb 2012
10.18
0.02
0.2
02 feb 2012
10.16
0.01
0.1
01 feb 2012
10.15
-1003.66
-99
31 ene 2012
10.14
0.03
0.3
30 ene 2012
10.11
-0.01
-0.1
27 ene 2012
10.12
-0.02
-0.2
26 ene 2012
10.14
--
--
19 ene 2012
10.11
-0.02
-0.2
18 ene 2012
10.13
0.04
0.4
17 ene 2012
10.09
0.02
0.2
16 ene 2012
10.07
0
0
13 ene 2012
10.07
0.02
0.2
12 ene 2012
10.05
-0.02
-0.2
11 ene 2012
10.07
0
0
10 ene 2012
10.07
0.01
0.1
09 ene 2012
10.06
-0.01
-0.1
06 ene 2012
10.07
0.02
0.2
05 ene 2012
10.05
0
0
04 ene 2012
10.05
0.01
0.1
03 ene 2012
10.04
0.04
0.4
02 ene 2012
10
-989.77
-99
30 dic 2011
10
0
0
29 dic 2011
10
-0.03
-0.3
28 dic 2011
10.03
0
0
27 dic 2011
10.03
0.02
0.2
23 dic 2011
10.01
0.01
0.1
22 dic 2011
10
0
0
21 dic 2011
10
0.02
0.2
20 dic 2011
9.98
0.01
0.1
19 dic 2011
9.97
0.02
0.2
16 dic 2011
9.95
0.04
0.4
15 dic 2011
9.91
0
0
14 dic 2011
9.91
-0.02
-0.2
13 dic 2011
9.93
-0.04
-0.4
12 dic 2011
9.97
0.01
0.1
09 dic 2011
9.96
0.01
0.1
08 dic 2011
9.95
0.01
0.1
07 dic 2011
9.94
0
0
06 dic 2011
9.94
0.02
0.2
05 dic 2011
9.92
0
0
02 dic 2011
9.92
0.01
0.1
01 dic 2011
9.91
-980.33
-99
30 nov 2011
9.9
-0.01
-0.1
29 nov 2011
9.91
0.01
0.1
28 nov 2011
9.9
-0.02
-0.2
25 nov 2011
9.92
-0.01
-0.1
24 nov 2011
9.93
0
0
23 nov 2011
9.93
-0.03
-0.3
22 nov 2011
9.96
0.01
0.1
21 nov 2011
9.95
-0.06
-0.6
18 nov 2011
10.01
0.02
0.2
17 nov 2011
9.99
-0.01
-0.1
16 nov 2011
10
-0.01
-0.1
15 nov 2011
10.01
-0.03
-0.3
14 nov 2011
10.04
0.04
0.4
11 nov 2011
10
--
--
BGF China Bond Fund
Fecha de lanzamiento de la serie
11-nov-2011
Fecha a fin de mes
Rentabilidad mensual
30 nov 2011
-1.000005
31 dic 2011
1.010108
31 ene 2012
1.426729
29 feb 2012
1.566852
31 mar 2012
0.098114
30 abr 2012
0.438251
31 may 2012
-0.915006
30 jun 2012
0.954422
31 jul 2012
0.09367
31 ago 2012
1.055926
30 sept 2012
0.859911
31 oct 2012
1.998597
30 nov 2012
1.352456
31 dic 2012
0.617671
31 ene 2013
1.256302
28 feb 2013
0.455658
31 mar 2013
1.198509
30 abr 2013
1.034011
31 may 2013
0.474587
30 jun 2013
-2.505526
31 jul 2013
0.583439
31 ago 2013
0.754689
30 sept 2013
1.40707
31 oct 2013
0.93906
30 nov 2013
0.276911
31 dic 2013
0.870971
31 ene 2014
0.473786
28 feb 2014
-1.32143
31 mar 2014
-1.504309
30 abr 2014
0.028818
31 may 2014
0.296577
30 jun 2014
1.259926
31 jul 2014
1.067381
31 ago 2014
1.14705
30 sept 2014
-0.309154
31 oct 2014
1.179712
30 nov 2014
0.584919
31 dic 2014
-1.451346
31 ene 2015
-1.813431
28 feb 2015
0.171628
31 mar 2015
1.429655
30 abr 2015
1.229798
31 may 2015
1.784392
30 jun 2015
0.225698
31 jul 2015
-0.31806
31 ago 2015
-5.686269
30 sept 2015
2.41321
31 oct 2015
2.676674
30 nov 2015
-1.16463
31 dic 2015
-2.03138
31 ene 2016
-1.507193
29 feb 2016
1.091629
31 mar 2016
2.853155
30 abr 2016
0.141109
31 may 2016
-0.675063
30 jun 2016
0.071744
31 jul 2016
1.84834
31 ago 2016
0.710069
30 sept 2016
0.3574
31 oct 2016
-1.182513
30 nov 2016
-3.116681
31 dic 2016
-1.570968
31 ene 2017
2.42965
28 feb 2017
1.086246
31 mar 2017
0.373848
30 abr 2017
-0.26011
31 may 2017
4.159662
30 jun 2017
0.479087
31 jul 2017
1.98198
31 ago 2017
2.511765
30 sept 2017
-0.48209
31 oct 2017
0.592125
30 nov 2017
1.025203
31 dic 2017
1.775032
31 ene 2018
4.318398
28 feb 2018
-0.454711
31 mar 2018
0.726234
30 abr 2018
-0.327308
31 may 2018
-1.684127
30 jun 2018
-3.941066
31 jul 2018
-1.515615
31 ago 2018
0.017196
30 sept 2018
0.16869
31 oct 2018
-1.318633
30 nov 2018
0.609937
31 dic 2018
1.794313
31 ene 2019
3.800427
28 feb 2019
1.033974
31 mar 2019
1.430299
30 abr 2019
0.210714
31 may 2019
-2.194504
30 jun 2019
1.670228
31 jul 2019
0.270257
31 ago 2019
-3.510888
30 sept 2019
0.55301
31 oct 2019
2.17429
30 nov 2019
0.825542
31 dic 2019
1.35896
31 ene 2020
0.894028
29 feb 2020
0.456798
31 mar 2020
-3.115547
30 abr 2020
0.853833
31 may 2020
-0.108888
30 jun 2020
3.218421
31 jul 2020
2.802323
31 ago 2020
2.936638
30 sept 2020
0.501627
31 oct 2020
2.64708
30 nov 2020
2.055483
31 dic 2020
2.271278
31 ene 2021
1.164395
28 feb 2021
-0.592761
31 mar 2021
-1.416355
30 abr 2021
1.537741
31 may 2021
2.261783
30 jun 2021
-1.237086
31 jul 2021
-0.196415
31 ago 2021
1.401648
30 sept 2021
-1.323563
31 oct 2021
-1.164358
30 nov 2021
0.133786
31 dic 2021
0.062578
31 ene 2022
-0.887903
28 feb 2022
-0.413796
31 mar 2022
-1.383704
30 abr 2022
-4.073595
31 may 2022
0.175021
30 jun 2022
-0.732548
31 jul 2022
-1.46806
31 ago 2022
-1.945286
30 sept 2022
-4.333169
31 oct 2022
-4.75586
30 nov 2022
4.48081
31 dic 2022
3.453307
31 ene 2023
3.741658
28 feb 2023
-2.550652
31 mar 2023
0.602345
30 abr 2023
-0.727694
31 may 2023
-2.967813
30 jun 2023
-1.451439
31 jul 2023
1.811589
31 ago 2023
-2.602157
30 sept 2023
-0.895895
31 oct 2023
-0.416268
30 nov 2023
3.837855
31 dic 2023
1.211987
31 ene 2024
0.14621
29 feb 2024
0.674222
Fecha de corte
Distribución total
29 feb 2024
0.03047769
31 ene 2024
0.03314424
29 dic 2023
0.02798801
30 nov 2023
0.03043932
31 oct 2023
0.02390957
27 sept 2023
0.02143002
31 ago 2023
0.03476502
31 jul 2023
0.03141261
30 jun 2023
0.02835445
31 may 2023
0.03161913
27 abr 2023
0.03101461
31 mar 2023
0.03698183
28 feb 2023
0.03156647
31 ene 2023
0.0324642
30 dic 2022
0.03563225
30 nov 2022
0.0334151
31 oct 2022
0.03960739
29 sept 2022
0.01968259
31 ago 2022
0.03683312
29 jul 2022
0.02172596
30 jun 2022
0.03520683
31 may 2022
0.03790466
28 abr 2022
0.03412529
31 mar 2022
0.03931467
28 feb 2022
0.0346066
27 ene 2022
0.03144281
31 dic 2021
0.03696492
30 nov 2021
0.04493057
29 oct 2021
0.03807822
29 sept 2021
0.03752552
31 ago 2021
0.03978786
30 jul 2021
0.03749085
30 jun 2021
0.03600315
31 may 2021
0.03829564
29 abr 2021
0.03345722
31 mar 2021
0.03740242
26 feb 2021
0.03135829
29 ene 2021
0.0336726
31 dic 2020
0.03574592
30 nov 2020
0.03754202
30 oct 2020
0.03641401
30 sept 2020
0.03417571
31 ago 2020
0.03922794
31 jul 2020
0.03807885
30 jun 2020
0.04184214
29 may 2020
0.03905674
30 abr 2020
0.04546872
31 mar 2020
0.04660618
28 feb 2020
0.03736998
31 ene 2020
0.04226371
31 dic 2019
0.04902163
29 nov 2019
0.04412276
31 oct 2019
0.0478639
30 sept 2019
0.04535628
30 ago 2019
0.04416549
31 jul 2019
0.04821487
28 jun 2019
0.04220049
31 may 2019
0.04760205
30 abr 2019
0.05237782
29 mar 2019
0.05046745
28 feb 2019
0.04815366
31 ene 2019
0.05498327
31 dic 2018
0.04943133
30 nov 2018
0.04087174
31 oct 2018
0.04602692
28 sept 2018
0.03717262
31 ago 2018
0.04175744
31 jul 2018
0.0420729
29 jun 2018
0.04081794
31 may 2018
0.04272506
30 abr 2018
0.04334152
29 mar 2018
0.04104766
28 feb 2018
0.03884501
31 ene 2018
0.03725066
29 dic 2017
0.029218
30 nov 2017
0.028466
31 oct 2017
0.032469
29 sept 2017
0.02875386
31 ago 2017
0.031224
31 jul 2017
0.032757
30 jun 2017
0.028915
31 may 2017
0.03931071
28 abr 2017
0.03424909
31 mar 2017
0.037011
28 feb 2017
0.036778
26 ene 2017
0.033975
30 dic 2016
0.035731
30 nov 2016
0.033034
31 oct 2016
0.037846
30 sept 2016
0.046955
31 ago 2016
0.033137
29 jul 2016
0.037607
30 jun 2016
0.037304
31 may 2016
0.040536
29 abr 2016
0.034548
31 mar 2016
0.037027
29 feb 2016
0.039054
29 ene 2016
0.036568
31 dic 2015
0.038127
30 nov 2015
0.036666
30 oct 2015
0.037036
30 sept 2015
0.034699
31 ago 2015
0.036452
31 jul 2015
0.035459
30 jun 2015
0.034533
29 may 2015
0.031108
30 abr 2015
0.03056692
31 mar 2015
0.040265
27 feb 2015
0.03823648
30 ene 2015
0.03518947
31 dic 2014
0.04134513
28 nov 2014
0.03402785
31 oct 2014
0.037763
29 sept 2014
0.036302
29 ago 2014
0.033996
31 jul 2014
0.03453
30 jun 2014
0.03393
30 may 2014
0.031526
30 abr 2014
0.033072
31 mar 2014
0.036632
28 feb 2014
0.034114
29 ene 2014
0.032211
31 dic 2013
0.035458
29 nov 2013
0.030349
31 oct 2013
0.032264
30 sept 2013
0.031541
30 ago 2013
0.030903
31 jul 2013
0.03237
28 jun 2013
0.024643
31 may 2013
0.032062
30 abr 2013
0.032604
28 mar 2013
0.029319
28 feb 2013
0.029074
31 ene 2013
0.034047
31 dic 2012
0.03572
30 nov 2012
0.032414
31 oct 2012
0.037055
27 sept 2012
0.028571
31 ago 2012
0.027916
29 jun 2012
0.027065
31 may 2012
0.025846