BGF Global Allocation Fund
Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 15.104.290.379
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
03 ene 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Índice de referencia de comparación 2
FTSE World Index
Índice de referencia de comparación 3
FTSE World Government Bond Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,26%
ISIN
LU0171283533
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Moderate Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MGLOEEE
SEDOL
B4491Y1
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
63.66
0.31
0.489344909234412
27 mar 2024
63.35
0.08
0.1264422317053896
26 mar 2024
63.27
0
0
25 mar 2024
63.27
-0.13
-0.20504731861198738
22 mar 2024
63.4
0.16
0.2530044275774826
21 mar 2024
63.24
0.59
0.9417398244213887
20 mar 2024
62.65
0.25
0.40064102564102566
19 mar 2024
62.4
-0.04
-0.06406149903907751
18 mar 2024
62.44
0.19
0.30522088353413657
15 mar 2024
62.25
-0.13
-0.20840012824623277
14 mar 2024
62.38
-0.01
-0.01602820964898221
13 mar 2024
62.39
-0.02
-0.03204614645088928
12 mar 2024
62.41
0.43
0.6937721845756696
11 mar 2024
61.98
-0.55
-0.8795778026547257
08 mar 2024
62.53
0.21
0.33697047496790755
07 mar 2024
62.32
0.15
0.24127392633102782
06 mar 2024
62.17
0.07
0.11272141706924316
05 mar 2024
62.1
-0.14
-0.2249357326478149
04 mar 2024
62.24
0.18
0.2900418949403803
01 mar 2024
62.06
0.24
0.38822387576835976
29 feb 2024
61.82
0.13
0.21073107472848113
28 feb 2024
61.69
-0.1
-0.1618384851917786
27 feb 2024
61.79
-0.03
-0.04852798447104497
26 feb 2024
61.82
-0.2
-0.32247662044501774
23 feb 2024
62.02
0.29
0.46978778551757655
22 feb 2024
61.73
0.71
1.1635529334644379
21 feb 2024
61.02
-0.13
-0.21259198691741618
20 feb 2024
61.15
-0.42
-0.6821503979210655
19 feb 2024
61.57
0.04
0.06500893872907525
16 feb 2024
61.53
0.15
0.24437927663734116
15 feb 2024
61.38
0.03
0.0488997555012225
14 feb 2024
61.35
0.18
0.2942618930848455
13 feb 2024
61.17
-0.3
-0.4880429477794046
12 feb 2024
61.47
0.22
0.35918367346938773
09 feb 2024
61.25
0
0
08 feb 2024
61.25
0.14
0.2290950744558992
07 feb 2024
61.11
0.12
0.19675356615838663
06 feb 2024
60.99
-0.04
-0.06554153694904145
05 feb 2024
61.03
0.29
0.4774448468883767
02 feb 2024
60.74
0.22
0.3635161929940516
01 feb 2024
60.52
0.13
0.2152674283821825
31 ene 2024
60.39
-0.21
-0.3465346534653465
30 ene 2024
60.6
0.06
0.09910802775024777
29 ene 2024
60.54
0.46
0.7656458055925432
26 ene 2024
60.08
0.05
0.08329168748958854
25 ene 2024
60.03
0.19
0.3175133689839572
24 ene 2024
59.84
0.16
0.2680965147453083
23 ene 2024
59.68
0.03
0.050293378038558254
22 ene 2024
59.65
0.47
0.7941872254139912
19 ene 2024
59.18
0.14
0.23712737127371275
18 ene 2024
59.04
0.12
0.20366598778004075
17 ene 2024
58.92
-0.47
-0.7913790200370433
16 ene 2024
59.39
0.05
0.08426019548365352
15 ene 2024
59.34
-0.08
-0.13463480309660047
12 ene 2024
59.42
0.16
0.26999662504218697
11 ene 2024
59.26
0.12
0.2029083530605343
10 ene 2024
59.14
0.2
0.33932813030200204
09 ene 2024
58.94
0.27
0.4602011249360832
08 ene 2024
58.67
0.14
0.23919357594396037
05 ene 2024
58.53
-0.2
-0.34054146092286736
04 ene 2024
58.73
-0.22
-0.37319762510602206
03 ene 2024
58.95
-0.17
-0.28755074424898514
02 ene 2024
59.12
0.06
0.1015916017609211
29 dic 2023
59.06
0.03
0.05082161612739285
28 dic 2023
59.03
0.2
0.3399626041135475
27 dic 2023
58.83
-0.14
-0.23740885195862302
22 dic 2023
58.97
0.07
0.11884550084889643
21 dic 2023
58.9
-0.24
-0.4058167061210686
20 dic 2023
59.14
0.24
0.4074702886247878
19 dic 2023
58.9
-0.03
-0.05090785677922959
18 dic 2023
58.93
-0.03
-0.05088195386702849
15 dic 2023
58.96
0.28
0.47716428084526247
14 dic 2023
58.68
0.03
0.05115089514066496
13 dic 2023
58.65
0.19
0.32500855285665414
12 dic 2023
58.46
0.02
0.034223134839151265
11 dic 2023
58.44
0.02
0.034234851078397806
08 dic 2023
58.42
0.17
0.2918454935622318
07 dic 2023
58.25
-0.01
-0.017164435290078956
06 dic 2023
58.26
0.49
0.8481911026484334
05 dic 2023
57.77
-0.03
-0.05190311418685121
04 dic 2023
57.8
0.11
0.1906742936384122
01 dic 2023
57.69
0.42
0.7333682556312205
30 nov 2023
57.27
0.05
0.08738203425375743
29 nov 2023
57.22
0.44
0.7749207467418106
28 nov 2023
56.78
-0.28
-0.49071153172099546
27 nov 2023
57.06
0.06
0.10526315789473684
24 nov 2023
57
-0.15
-0.26246719160104987
23 nov 2023
57.15
-0.16
-0.279183388588379
22 nov 2023
57.31
0.44
0.7736943907156673
21 nov 2023
56.87
0.11
0.1937984496124031
20 nov 2023
56.76
-0.18
-0.31612223393045313
17 nov 2023
56.94
0.08
0.14069644741470277
16 nov 2023
56.86
-0.01
-0.017583963425356074
15 nov 2023
56.87
0.17
0.2998236331569665
14 nov 2023
56.7
0.2
0.35398230088495575
13 nov 2023
56.5
0.11
0.19507004788082993
10 nov 2023
56.39
-0.06
-0.10628875110717449
09 nov 2023
56.45
-0.04
-0.07080899274207825
08 nov 2023
56.49
0.09
0.1595744680851064
07 nov 2023
56.4
0.22
0.39159843360626556
06 nov 2023
56.18
0
0
03 nov 2023
56.18
0.02
0.03561253561253561
02 nov 2023
56.16
0.86
1.5551537070524413
31 oct 2023
55.3
0.21
0.3811944091486658
30 oct 2023
55.09
-0.12
-0.21735192899836986
27 oct 2023
55.21
-0.2
-0.36094567767550984
26 oct 2023
55.41
-0.18
-0.32379924446842956
25 oct 2023
55.59
-0.01
-0.017985611510791366
24 oct 2023
55.6
0.23
0.41538739389561136
23 oct 2023
55.37
-0.44
-0.7883891775667443
20 oct 2023
55.81
-0.32
-0.5701051131302334
19 oct 2023
56.13
-0.5
-0.8829242450997704
18 oct 2023
56.63
-0.01
-0.01765536723163842
17 oct 2023
56.64
-0.26
-0.45694200351493847
16 oct 2023
56.9
-0.22
-0.3851540616246499
13 oct 2023
57.12
0.08
0.1402524544179523
12 oct 2023
57.04
0.32
0.5641748942172073
11 oct 2023
56.72
0.09
0.15892636411795869
10 oct 2023
56.63
0.26
0.4612382472946603
09 oct 2023
56.37
0.29
0.5171184022824536
06 oct 2023
56.08
-0.1
-0.17799928800284798
05 oct 2023
56.18
0.16
0.28561228132809713
04 oct 2023
56.02
-0.52
-0.919702865228157
03 oct 2023
56.54
0.04
0.07079646017699115
02 oct 2023
56.5
-0.25
-0.44052863436123346
29 sept 2023
56.75
0.33
0.5848989719957461
28 sept 2023
56.42
-0.31
-0.546448087431694
27 sept 2023
56.73
0.16
0.2828354251369984
26 sept 2023
56.57
-0.16
-0.28203772254539045
25 sept 2023
56.73
-0.02
-0.03524229074889868
22 sept 2023
56.75
-0.18
-0.3161777621640611
21 sept 2023
56.93
-0.44
-0.7669513683109639
20 sept 2023
57.37
0.08
0.139640425903299
19 sept 2023
57.29
-0.17
-0.2958579881656805
18 sept 2023
57.46
-0.29
-0.5021645021645021
15 sept 2023
57.75
-0.07
-0.12106537530266344
14 sept 2023
57.82
0.55
0.9603631918980269
13 sept 2023
57.27
-0.14
-0.2438599547117227
12 sept 2023
57.41
0.12
0.2094606388549485
11 sept 2023
57.29
0.11
0.19237495627841902
08 sept 2023
57.18
0
0
07 sept 2023
57.18
-0.21
-0.36591740721380034
06 sept 2023
57.39
-0.12
-0.20865936358894105
05 sept 2023
57.51
0.03
0.05219206680584551
04 sept 2023
57.48
0.11
0.19173784207774097
01 sept 2023
57.37
0.03
0.05231949773282177
31 ago 2023
57.34
0.43
0.7555789843612721
30 ago 2023
56.91
0.07
0.12315270935960591
29 ago 2023
56.84
0.03
0.05280760429501848
28 ago 2023
56.81
0.25
0.442008486562942
25 ago 2023
56.56
-0.24
-0.4225352112676056
24 ago 2023
56.8
0.24
0.4243281471004243
23 ago 2023
56.56
0.24
0.42613636363636365
22 ago 2023
56.32
0.27
0.4817127564674398
21 ago 2023
56.05
0.12
0.2145539066690506
18 ago 2023
55.93
-0.29
-0.5158306652436855
17 ago 2023
56.22
-0.26
-0.4603399433427762
16 ago 2023
56.48
-0.38
-0.6683081252198382
14 ago 2023
56.86
0.2
0.35298270384751146
11 ago 2023
56.66
-0.37
-0.6487813431527266
10 ago 2023
57.03
0.02
0.03508156463778284
09 ago 2023
57.01
-0.04
-0.07011393514460999
08 ago 2023
57.05
0.08
0.140424784974548
07 ago 2023
56.97
0.01
0.0175561797752809
04 ago 2023
56.96
-0.2
-0.34989503149055284
03 ago 2023
57.16
-0.26
-0.45280390107976315
02 ago 2023
57.42
-0.24
-0.4162330905306972
01 ago 2023
57.66
0.05
0.08679048776254122
31 jul 2023
57.61
-0.1
-0.17328019407381737
28 jul 2023
57.71
-0.21
-0.36256906077348067
27 jul 2023
57.92
0.61
1.064386668993195
26 jul 2023
57.31
-0.17
-0.29575504523312457
25 jul 2023
57.48
0.34
0.5950297514875744
24 jul 2023
57.14
0.17
0.29840266807091453
21 jul 2023
56.97
0.03
0.05268703898840885
20 jul 2023
56.94
-0.02
-0.0351123595505618
19 jul 2023
56.96
0.35
0.6182653241476771
18 jul 2023
56.61
0.17
0.30120481927710846
17 jul 2023
56.44
-0.19
-0.33551121313791277
14 jul 2023
56.63
-0.02
-0.0353045013239188
13 jul 2023
56.65
0.02
0.035316969803990815
12 jul 2023
56.63
0.16
0.2833362847529662
11 jul 2023
56.47
0.19
0.33759772565742713
10 jul 2023
56.28
-0.2
-0.35410764872521244
07 jul 2023
56.48
-0.15
-0.2648772735299311
06 jul 2023
56.63
-0.57
-0.9965034965034965
05 jul 2023
57.2
-0.11
-0.19193857965451055
04 jul 2023
57.31
0.09
0.15728766165676336
03 jul 2023
57.22
0.11
0.1926107511819296
30 jun 2023
57.11
0.12
0.2105632567117038
29 jun 2023
56.99
0.27
0.47602256699576867
28 jun 2023
56.72
0.24
0.42492917847025496
27 jun 2023
56.48
-0.32
-0.5633802816901409
26 jun 2023
56.8
0.21
0.37109029863933557
22 jun 2023
56.59
-0.31
-0.5448154657293497
21 jun 2023
56.9
-0.26
-0.4548635409377187
20 jun 2023
57.16
-0.15
-0.2617344268016053
19 jun 2023
57.31
-0.04
-0.06974716652136007
16 jun 2023
57.35
0.07
0.12220670391061453
15 jun 2023
57.28
-0.22
-0.3826086956521739
14 jun 2023
57.5
-0.09
-0.15627713144643168
13 jun 2023
57.59
0.22
0.38347568415548194
12 jun 2023
57.37
0.12
0.2096069868995633
09 jun 2023
57.25
0.3
0.5267778753292361
08 jun 2023
56.95
-0.4
-0.6974716652136007
07 jun 2023
57.35
-0.06
-0.10451140916216688
06 jun 2023
57.41
0.05
0.08716875871687588
05 jun 2023
57.36
0.39
0.6845708267509215
02 jun 2023
56.97
0.49
0.8675637393767706
01 jun 2023
56.48
-0.14
-0.2472624514305899
31 may 2023
56.62
-0.11
-0.19390093424995594
30 may 2023
56.73
0.28
0.49601417183348095
26 may 2023
56.45
0.16
0.2842423165748801
25 may 2023
56.29
0.22
0.39236668450151596
24 may 2023
56.07
-0.46
-0.8137272244825756
23 may 2023
56.53
-0.07
-0.12367491166077739
22 may 2023
56.6
-0.13
-0.22915564956812973
19 may 2023
56.73
0.52
0.9251022949653087
17 may 2023
56.21
0.1
0.17822135091783994
16 may 2023
56.11
0.05
0.08919015340706386
15 may 2023
56.06
-0.12
-0.21359914560341758
12 may 2023
56.18
0.16
0.28561228132809713
11 may 2023
56.02
0.26
0.46628407460545196
10 may 2023
55.76
0.3
0.5409304002884963
08 may 2023
55.46
-0.04
-0.07207207207207207
05 may 2023
55.5
0.34
0.6163886874546773
04 may 2023
55.16
-0.15
-0.2711986982462484
03 may 2023
55.31
-0.25
-0.4499640028797696
02 may 2023
55.56
0.22
0.39754246476328153
28 abr 2023
55.34
0.31
0.563329093221879
27 abr 2023
55.03
0.25
0.45637093829864916
26 abr 2023
54.78
-0.5
-0.9044862518089725
25 abr 2023
55.28
-0.03
-0.054239739649249684
24 abr 2023
55.31
-0.21
-0.37824207492795386
21 abr 2023
55.52
-0.02
-0.036010082823190494
20 abr 2023
55.54
-0.02
-0.03599712023038157
19 abr 2023
55.56
-0.25
-0.4479483963447411
18 abr 2023
55.81
-0.02
-0.035823034210997674
17 abr 2023
55.83
0.06
0.10758472296933835
14 abr 2023
55.77
0.42
0.7588075880758808
13 abr 2023
55.35
-0.3
-0.5390835579514824
12 abr 2023
55.65
-0.05
-0.08976660682226212
11 abr 2023
55.7
0
0
06 abr 2023
55.7
0.05
0.08984725965858041
05 abr 2023
55.65
-0.15
-0.26881720430107525
04 abr 2023
55.8
0.01
0.01792435920415845
03 abr 2023
55.79
0.3
0.5406379527842855
31 mar 2023
55.49
0.31
0.5617977528089888
30 mar 2023
55.18
-0.01
-0.01811922449719152
29 mar 2023
55.19
0.14
0.254314259763851
28 mar 2023
55.05
-0.28
-0.5060545816013012
27 mar 2023
55.33
0.09
0.16292541636495295
24 mar 2023
55.24
0.14
0.2540834845735027
23 mar 2023
55.1
-0.19
-0.3436426116838488
22 mar 2023
55.29
0.13
0.23567802755620015
21 mar 2023
55.16
-0.06
-0.10865628395508874
20 mar 2023
55.22
-0.15
-0.2709048221058335
17 mar 2023
55.37
-0.06
-0.10824463287028685
16 mar 2023
55.43
0.03
0.05415162454873646
15 mar 2023
55.4
0.34
0.6175081729022884
14 mar 2023
55.06
0.05
0.09089256498818396
13 mar 2023
55.01
-0.29
-0.5244122965641953
10 mar 2023
55.3
-1
-1.7761989342806395
09 mar 2023
56.3
-0.08
-0.1418942887548776
08 mar 2023
56.38
0.02
0.035486160397444996
07 mar 2023
56.36
0.02
0.03549875754348598
06 mar 2023
56.34
0.07
0.12440021325750844
03 mar 2023
56.27
0.5
0.8965393580778196
02 mar 2023
55.77
-0.01
-0.017927572606669058
01 mar 2023
55.78
-0.09
-0.16108824055843923
28 feb 2023
55.87
-0.44
-0.781388740898597
27 feb 2023
56.31
0.18
0.32068412613575625
24 feb 2023
56.13
-0.31
-0.5492558469170801
23 feb 2023
56.44
0.3
0.5343783398646241
22 feb 2023
56.14
-0.2
-0.35498757543485976
21 feb 2023
56.34
-0.28
-0.4945249028611798
20 feb 2023
56.62
0.04
0.07069635913750442
17 feb 2023
56.58
-0.22
-0.3873239436619718
16 feb 2023
56.8
-0.07
-0.12308774397749253
15 feb 2023
56.87
-0.04
-0.07028641714988579
14 feb 2023
56.91
-0.01
-0.017568517217146872
13 feb 2023
56.92
0.05
0.08791981712678038
10 feb 2023
56.87
-0.15
-0.2630655910206945
09 feb 2023
57.02
-0.1
-0.17507002801120447
08 feb 2023
57.12
0.21
0.36900369003690037
07 feb 2023
56.91
0.18
0.31729243786356426
06 feb 2023
56.73
-0.21
-0.36880927291886195
03 feb 2023
56.94
0.03
0.05271481286241434
02 feb 2023
56.91
0.42
0.7434944237918215
01 feb 2023
56.49
0.16
0.2840404757677969
31 ene 2023
56.33
-0.04
-0.07095973035302466
30 ene 2023
56.37
-0.26
-0.4591206074518806
27 ene 2023
56.63
0.3
0.5325758920646192
26 ene 2023
56.33
0.39
0.697175545227029
25 ene 2023
55.94
-0.23
-0.4094712479971515
24 ene 2023
56.17
0.06
0.10693281055070397
23 ene 2023
56.11
0.17
0.3038970325348588
20 ene 2023
55.94
-0.08
-0.14280614066404856
19 ene 2023
56.02
-0.56
-0.9897490279250618
18 ene 2023
56.58
0.33
0.5866666666666667
17 ene 2023
56.25
-0.09
-0.1597444089456869
16 ene 2023
56.34
0.14
0.2491103202846975
13 ene 2023
56.2
0.22
0.39299749910682386
12 ene 2023
55.98
0.24
0.43057050592034446
11 ene 2023
55.74
0.16
0.2878733357322778
10 ene 2023
55.58
-0.22
-0.3942652329749104
09 ene 2023
55.8
0.12
0.21551724137931033
06 ene 2023
55.68
0.24
0.4329004329004329
05 ene 2023
55.44
0.06
0.10834236186348863
04 ene 2023
55.38
-0.11
-0.19823391602090468
03 ene 2023
55.49
0.71
1.2960934647681637
02 ene 2023
54.78
0.15
0.2745744096650192
30 dic 2022
54.63
-0.29
-0.528040786598689
29 dic 2022
54.92
0.02
0.03642987249544627
28 dic 2022
54.9
-0.13
-0.2362347810285299
27 dic 2022
55.03
0.07
0.12736535662299855
23 dic 2022
54.96
-0.3
-0.5428881650380022
22 dic 2022
55.26
-0.11
-0.19866353621094454
21 dic 2022
55.37
0.34
0.6178448119207705
20 dic 2022
55.03
-0.19
-0.3440782325244477
19 dic 2022
55.22
-0.09
-0.16271921894774904
16 dic 2022
55.31
-0.11
-0.19848430169613857
15 dic 2022
55.42
-1.19
-2.1021021021021022
14 dic 2022
56.61
-0.39
-0.6842105263157895
13 dic 2022
57
0.76
1.3513513513513513
12 dic 2022
56.24
-0.26
-0.46017699115044247
09 dic 2022
56.5
-0.07
-0.1237404984974368
08 dic 2022
56.57
0.07
0.12389380530973451
07 dic 2022
56.5
-0.31
-0.545678577715191
06 dic 2022
56.81
-0.35
-0.6123163051084675
05 dic 2022
57.16
-0.31
-0.5394118670610754
02 dic 2022
57.47
-0.13
-0.22569444444444445
01 dic 2022
57.6
0.44
0.7697690692792163
30 nov 2022
57.16
-0.16
-0.2791346824842987
29 nov 2022
57.32
0.22
0.38528896672504376
28 nov 2022
57.1
-0.39
-0.6783788484953905
25 nov 2022
57.49
0.12
0.20916855499389925
24 nov 2022
57.37
-0.02
-0.03484927687750479
23 nov 2022
57.39
-0.02
-0.03483713638738896
22 nov 2022
57.41
0.07
0.12207882804325078
21 nov 2022
57.34
0.17
0.297358754591569
18 nov 2022
57.17
0.39
0.6868615709756957
17 nov 2022
56.78
-0.3
-0.5255781359495445
16 nov 2022
57.08
-0.23
-0.4013261210957948
15 nov 2022
57.31
0.04
0.06984459577440195
14 nov 2022
57.27
-0.18
-0.3133159268929504
11 nov 2022
57.45
0.13
0.22679692951849267
10 nov 2022
57.32
0.39
0.6850518180221324
09 nov 2022
56.93
-0.18
-0.3151812292067939
08 nov 2022
57.11
0.23
0.40436005625879046
07 nov 2022
56.88
-0.42
-0.7329842931937173
04 nov 2022
57.3
-0.21
-0.3651538862806468
03 nov 2022
57.51
-0.2
-0.34656038814763473
02 nov 2022
57.71
0.05
0.08671522719389525
31 oct 2022
57.66
0.56
0.9807355516637478
28 oct 2022
57.1
0.13
0.22819027558364052
27 oct 2022
56.97
0.31
0.5471231909636428
26 oct 2022
56.66
-0.15
-0.2640380214750924
25 oct 2022
56.81
-0.03
-0.05277973258268825
24 oct 2022
56.84
0.27
0.47728477991868484
21 oct 2022
56.57
-0.18
-0.31718061674008813
20 oct 2022
56.75
-0.08
-0.1407707196903044
19 oct 2022
56.83
-0.11
-0.1931858096241658
18 oct 2022
56.94
0.16
0.28178936245156744
17 oct 2022
56.78
-0.4
-0.6995452955578874
14 oct 2022
57.18
0.91
1.6172027723476097
13 oct 2022
56.27
-0.55
-0.9679690249912003
12 oct 2022
56.82
0.07
0.12334801762114538
11 oct 2022
56.75
-0.6
-1.046207497820401
10 oct 2022
57.35
-0.03
-0.05228302544440572
07 oct 2022
57.38
-0.31
-0.5373548275264344
06 oct 2022
57.69
0.18
0.3129890453834116
05 oct 2022
57.51
0.37
0.6475323766188309
04 oct 2022
57.14
0.4
0.7049700387733522
03 oct 2022
56.74
0
0
30 sept 2022
56.74
-0.03
-0.05284481240091598
29 sept 2022
56.77
-0.7
-1.218026796589525
28 sept 2022
57.47
-0.23
-0.3986135181975737
27 sept 2022
57.7
0.12
0.2084056964223689
26 sept 2022
57.58
0.08
0.1391304347826087
23 sept 2022
57.5
-0.43
-0.7422751596754704
22 sept 2022
57.93
-0.38
-0.6516892471274224
21 sept 2022
58.31
0.43
0.7429163787145819
20 sept 2022
57.88
-0.06
-0.10355540214014498
19 sept 2022
57.94
-0.05
-0.0862217623728229
16 sept 2022
57.99
-0.81
-1.3775510204081634
15 sept 2022
58.8
-0.03
-0.05099439061703213
14 sept 2022
58.83
-0.28
-0.47369311453222807
13 sept 2022
59.11
-0.28
-0.47145984172419597
12 sept 2022
59.39
0.17
0.28706518068220194
09 sept 2022
59.22
0.24
0.4069175991861648
08 sept 2022
58.98
0.16
0.27201632097925876
07 sept 2022
58.82
-0.28
-0.47377326565143824
06 sept 2022
59.1
0.09
0.1525165226232842
05 sept 2022
59.01
0.02
0.03390405153415833
02 sept 2022
58.99
0.27
0.4598092643051771
01 sept 2022
58.72
-0.64
-1.0781671159029649
31 ago 2022
59.36
-0.28
-0.4694835680751174
30 ago 2022
59.64
-0.15
-0.2508780732563974
29 ago 2022
59.79
-0.89
-1.4667106130520764
26 ago 2022
60.68
-0.26
-0.426649163111257
25 ago 2022
60.94
0.1
0.16436554898093358
24 ago 2022
60.84
0.28
0.4623513870541612
23 ago 2022
60.56
-0.23
-0.3783517025826616
22 ago 2022
60.79
-0.14
-0.22977186935828
19 ago 2022
60.93
-0.09
-0.14749262536873156
18 ago 2022
61.02
0.18
0.2958579881656805
17 ago 2022
60.84
-0.24
-0.3929273084479371
16 ago 2022
61.08
0.75
1.2431626056688214
12 ago 2022
60.33
0.35
0.5835278426142048
11 ago 2022
59.98
0.26
0.43536503683858
10 ago 2022
59.72
0.15
0.2518045996306866
09 ago 2022
59.57
-0.61
-1.0136257892987703
08 ago 2022
60.18
0.34
0.5681818181818182
05 ago 2022
59.84
-0.15
-0.2500416736122687
04 ago 2022
59.99
0.1
0.16697278343629987
03 ago 2022
59.89
0.29
0.4865771812080537
02 ago 2022
59.6
0.09
0.1512350865400773
01 ago 2022
59.51
-0.17
-0.2848525469168901
29 jul 2022
59.68
0.47
0.7937848336429657
28 jul 2022
59.21
0.53
0.9032038173142468
27 jul 2022
58.68
0.11
0.187809458767287
26 jul 2022
58.57
0.44
0.7569241355582316
25 jul 2022
58.13
-0.23
-0.39410555174777245
22 jul 2022
58.36
0.45
0.777067863926783
21 jul 2022
57.91
0.23
0.39875173370319
20 jul 2022
57.68
0.46
0.8039147151345684
19 jul 2022
57.22
-0.38
-0.6597222222222222
18 jul 2022
57.6
0.23
0.4009063970716402
15 jul 2022
57.37
0.16
0.2796713861213075
14 jul 2022
57.21
-0.24
-0.4177545691906005
13 jul 2022
57.45
-0.31
-0.5367036011080333
12 jul 2022
57.76
-0.01
-0.017310022503029255
11 jul 2022
57.77
0.16
0.2777295608401319
08 jul 2022
57.61
0.07
0.12165450121654502
07 jul 2022
57.54
0.41
0.7176614738316122
06 jul 2022
57.13
0.87
1.5463917525773196
05 jul 2022
56.26
0.27
0.4822289694588319
04 jul 2022
55.99
-0.08
-0.14267879436418762
01 jul 2022
56.07
0.44
0.7909401402121158
30 jun 2022
55.63
-0.43
-0.7670353193007492
29 jun 2022
56.06
-0.57
-1.0065336394137383
28 jun 2022
56.63
0.57
1.016767748840528
27 jun 2022
56.06
0.16
0.28622540250447226
24 jun 2022
55.9
0.69
1.2497735917406267
22 jun 2022
55.21
-0.24
-0.4328223624887286
21 jun 2022
55.45
0.32
0.5804462180301106
20 jun 2022
55.13
-0.27
-0.48736462093862815
17 jun 2022
55.4
-0.13
-0.2341076895371871
16 jun 2022
55.53
-0.82
-1.4551907719609583
15 jun 2022
56.35
0.08
0.14217167229429536
14 jun 2022
56.27
-0.26
-0.45993277905536883
13 jun 2022
56.53
-0.98
-1.7040514693096853
10 jun 2022
57.51
-0.44
-0.7592752372735116
09 jun 2022
57.95
-0.09
-0.15506547208821503
08 jun 2022
58.04
0.04
0.06896551724137931
07 jun 2022
58
0.08
0.13812154696132597
03 jun 2022
57.92
0.12
0.20761245674740483
02 jun 2022
57.8
-0.37
-0.6360667010486505
01 jun 2022
58.17
0.16
0.2758145147388381
31 may 2022
58.01
0.1
0.17268174753928509
30 may 2022
57.91
0.21
0.36395147313691506
27 may 2022
57.7
0.81
1.4238003164000703
25 may 2022
56.89
0.47
0.8330379298121233
24 may 2022
56.42
-0.41
-0.7214499384128101
23 may 2022
56.83
-0.47
-0.8202443280977313
20 may 2022
57.3
0.48
0.8447729672650475
19 may 2022
56.82
-0.77
-1.3370376801528043
18 may 2022
57.59
-0.19
-0.3288335064035999
17 may 2022
57.78
-0.12
-0.20725388601036268
16 may 2022
57.9
-0.07
-0.12075211316198034
13 may 2022
57.97
1.03
1.8089216719353705
12 may 2022
56.94
-0.11
-0.19281332164767748
11 may 2022
57.05
-0.02
-0.035044681969511125
10 may 2022
57.07
-0.34
-0.5922313185856123
06 may 2022
57.41
-1.47
-2.4966032608695654
05 may 2022
58.88
0.3
0.5121201775349948
04 may 2022
58.58
0.07
0.11963766877456845
03 may 2022
58.51
0.03
0.05129958960328317
02 may 2022
58.48
-0.91
-1.532244485603637
29 abr 2022
59.39
0.52
0.8833021912688975
28 abr 2022
58.87
0.05
0.08500510030601836
27 abr 2022
58.82
0.41
0.701934600239685
26 abr 2022
58.41
0.44
0.7590132827324478
25 abr 2022
57.97
-0.69
-1.1762700306853051
22 abr 2022
58.66
-0.92
-1.544142329640819
21 abr 2022
59.58
0.17
0.2861471132805925
20 abr 2022
59.41
0.09
0.15171948752528658
19 abr 2022
59.32
-0.43
-0.7196652719665272
14 abr 2022
59.75
0.56
0.9461057611082954
13 abr 2022
59.19
-0.05
-0.08440243079000675
12 abr 2022
59.24
0.2
0.33875338753387535
11 abr 2022
59.04
-0.4
-0.6729475100942126
08 abr 2022
59.44
0.23
0.3884478973146428
07 abr 2022
59.21
0.09
0.15223274695534506
06 abr 2022
59.12
-0.73
-1.2197159565580618
05 abr 2022
59.85
0.15
0.25125628140703515
04 abr 2022
59.7
0.44
0.7424907188660141
01 abr 2022
59.26
-0.06
-0.10114632501685772
31 mar 2022
59.32
0.02
0.03372681281618887
30 mar 2022
59.3
0.03
0.05061582588155897
29 mar 2022
59.27
-0.23
-0.3865546218487395
28 mar 2022
59.5
0.14
0.2358490566037736
25 mar 2022
59.36
0.28
0.47393364928909953
24 mar 2022
59.08
-0.22
-0.37099494097807756
23 mar 2022
59.3
0.07
0.11818335303055884
22 mar 2022
59.23
0.28
0.47497879558948264
21 mar 2022
58.95
0.24
0.40878896269800713
18 mar 2022
58.71
0.7
1.2066885019824167
17 mar 2022
58.01
-0.01
-0.01723543605653223
16 mar 2022
58.02
0.96
1.6824395373291272
15 mar 2022
57.06
-0.5
-0.8686587908269632
14 mar 2022
57.56
-0.22
-0.380754586362063
11 mar 2022
57.78
0.21
0.36477331943720687
10 mar 2022
57.57
0.22
0.3836094158674804
09 mar 2022
57.35
-0.01
-0.017433751743375175
08 mar 2022
57.36
-0.89
-1.5278969957081545
07 mar 2022
58.25
-0.47
-0.8004087193460491
04 mar 2022
58.72
-0.19
-0.3225258869461891
03 mar 2022
58.91
0.22
0.3748509115692622
02 mar 2022
58.69
-0.02
-0.034065746891500596
01 mar 2022
58.71
0.37
0.6342132327733974
28 feb 2022
58.34
0.37
0.6382611695704675
25 feb 2022
57.97
0.56
0.9754398188468908
24 feb 2022
57.41
-0.6
-1.034304430270643
23 feb 2022
58.01
-0.21
-0.36070079010649264
22 feb 2022
58.22
-0.11
-0.18858220469741127
21 feb 2022
58.33
-0.42
-0.7148936170212766
18 feb 2022
58.75
-0.2
-0.33927056827820185
17 feb 2022
58.95
-0.18
-0.30441400304414
16 feb 2022
59.13
-0.1
-0.1688333614722269
15 feb 2022
59.23
0.18
0.3048264182895851
14 feb 2022
59.05
-0.4
-0.6728343145500421
11 feb 2022
59.45
-0.26
-0.4354379500921119
10 feb 2022
59.71
0.18
0.30236855367041826
09 feb 2022
59.53
0.7
1.1898691143974163
08 feb 2022
58.83
-0.12
-0.2035623409669211
07 feb 2022
58.95
0.18
0.30627871362940273
04 feb 2022
58.77
-0.43
-0.7263513513513513
03 feb 2022
59.2
-0.64
-1.0695187165775402
02 feb 2022
59.84
0.08
0.13386880856760375
01 feb 2022
59.76
0.32
0.5383580080753702
31 ene 2022
59.44
0.77
1.3124254303732743
28 ene 2022
58.67
-0.87
-1.4612025529056096
27 ene 2022
59.54
0.31
0.5233834205639034
26 ene 2022
59.23
0.95
1.6300617707618394
25 ene 2022
58.28
0.1
0.17188037126160194
24 ene 2022
58.18
-0.95
-1.606629460510739
21 ene 2022
59.13
-1.01
-1.6794146990355836
20 ene 2022
60.14
-0.11
-0.1825726141078838
19 ene 2022
60.25
0.2
0.33305578684429643
18 ene 2022
60.05
-0.29
-0.4806098773616175
17 ene 2022
60.34
0
0
14 ene 2022
60.34
-0.46
-0.756578947368421
13 ene 2022
60.8
-0.29
-0.47470944508102797
12 ene 2022
61.09
0.51
0.8418620006602839
11 ene 2022
60.58
0.09
0.1487849231277897
10 ene 2022
60.49
-0.66
-1.0793131643499592
07 ene 2022
61.15
0.18
0.2952271608988027
06 ene 2022
60.97
-0.88
-1.4227970897332256
05 ene 2022
61.85
-0.53
-0.8496312920807951
04 ene 2022
62.38
0.51
0.8243090350735413
03 ene 2022
61.87
0.02
0.03233629749393695
31 dic 2021
61.85
-0.17
-0.2741051273782651
30 dic 2021
62.02
0.18
0.2910737386804657
29 dic 2021
61.84
-0.34
-0.5467996140238018
28 dic 2021
62.18
0.53
0.8596918085969181
27 dic 2021
61.65
-0.01
-0.016217969510217322
23 dic 2021
61.66
0.61
0.9991809991809992
22 dic 2021
61.05
0.23
0.37816507727721144
21 dic 2021
60.82
0.52
0.8623548922056384
20 dic 2021
60.3
-0.47
-0.7734079315451703
17 dic 2021
60.77
-0.69
-1.1226814188089815
16 dic 2021
61.46
0.45
0.7375840026225209
15 dic 2021
61.01
-0.17
-0.2778685845047401
14 dic 2021
61.18
-0.45
-0.7301638812266753
13 dic 2021
61.63
-0.07
-0.11345218800648298
10 dic 2021
61.7
-0.06
-0.09715025906735751
09 dic 2021
61.76
-0.01
-0.016189088554314394
08 dic 2021
61.77
-0.21
-0.3388189738625363
07 dic 2021
61.98
1.27
2.091912370284961
06 dic 2021
60.71
0.06
0.0989282769991756
03 dic 2021
60.65
0.12
0.19824880224681976
02 dic 2021
60.53
-0.38
-0.6238712855032015
01 dic 2021
60.91
0.07
0.11505588428665352
30 nov 2021
60.84
-0.63
-1.0248901903367496
29 nov 2021
61.47
0.23
0.37557152188112347
26 nov 2021
61.24
-1.19
-1.9061348710555823
25 nov 2021
62.43
0.26
0.41820813897378156
24 nov 2021
62.17
-0.26
-0.41646644241550534
23 nov 2021
62.43
-0.38
-0.6049992039484159
22 nov 2021
62.81
0.23
0.36752956216043464
19 nov 2021
62.58
0.04
0.06395906619763352
18 nov 2021
62.54
-0.28
-0.44571792422795287
17 nov 2021
62.82
0.11
0.17541062031573912
16 nov 2021
62.71
0.46
0.7389558232931727
15 nov 2021
62.25
0.26
0.41942248749798355
12 nov 2021
61.99
0.16
0.25877405790069546
11 nov 2021
61.83
0.25
0.40597596622279963
10 nov 2021
61.58
0.24
0.3912618193674601
09 nov 2021
61.34
-0.33
-0.5351062104751094
08 nov 2021
61.67
-0.07
-0.11337868480725624
05 nov 2021
61.74
0.25
0.4065701740120345
04 nov 2021
61.49
0.52
0.8528784648187633
03 nov 2021
60.97
0.04
0.06564910553093714
02 nov 2021
60.93
0.39
0.6442021803766105
29 oct 2021
60.54
0.11
0.18202879364554028
28 oct 2021
60.43
-0.35
-0.5758473181967753
27 oct 2021
60.78
-0.1
-0.164257555847569
26 oct 2021
60.88
0.18
0.29654036243822074
25 oct 2021
60.7
0.15
0.2477291494632535
22 oct 2021
60.55
0.19
0.314777998674619
21 oct 2021
60.36
0.1
0.1659475605708596
20 oct 2021
60.26
0.24
0.39986671109630123
19 oct 2021
60.02
0.01
0.016663889351774704
18 oct 2021
60.01
-0.11
-0.18296739853626082
15 oct 2021
60.12
0.46
0.771035869929601
14 oct 2021
59.66
0.53
0.8963301200744123
13 oct 2021
59.13
-0.09
-0.1519756838905775
12 oct 2021
59.22
-0.28
-0.47058823529411764
11 oct 2021
59.5
-0.13
-0.21801106825423444
08 oct 2021
59.63
-0.11
-0.1841312353531972
07 oct 2021
59.74
0.83
1.408928874554405
06 oct 2021
58.91
-0.11
-0.18637749915282956
05 oct 2021
59.02
-0.07
-0.11846336097478423
04 oct 2021
59.09
0.05
0.08468834688346884
01 oct 2021
59.04
-0.48
-0.8064516129032258
30 sept 2021
59.52
0.2
0.33715441672285906
29 sept 2021
59.32
-0.02
-0.03370407819346141
28 sept 2021
59.34
-0.39
-0.6529382219989954
27 sept 2021
59.73
0
0
24 sept 2021
59.73
0.06
0.10055304172951232
23 sept 2021
59.67
0.41
0.6918663516706041
22 sept 2021
59.26
0.06
0.10135135135135136
21 sept 2021
59.2
0.11
0.18615671010323237
20 sept 2021
59.09
-0.55
-0.9221998658618377
17 sept 2021
59.64
-0.05
-0.08376612497905847
16 sept 2021
59.69
0.3
0.5051355447044957
15 sept 2021
59.39
-0.14
-0.23517554174365865
14 sept 2021
59.53
-0.17
-0.2847571189279732
13 sept 2021
59.7
-0.07
-0.11711560983771123
10 sept 2021
59.77
-0.07
-0.11697860962566844
09 sept 2021
59.84
-0.05
-0.08348639171814994
08 sept 2021
59.89
-0.08
-0.13340003335000833
07 sept 2021
59.97
-0.07
-0.11658894070619587
06 sept 2021
60.04
0.22
0.36776997659645605
03 sept 2021
59.82
-0.2
-0.3332222592469177
02 sept 2021
60.02
0.06
0.1000667111407605
01 sept 2021
59.96
0.02
0.0333667000333667
31 ago 2021
59.94
-0.22
-0.36569148936170215
30 ago 2021
60.16
0.19
0.3168250792062698
27 ago 2021
59.97
-0.15
-0.249500998003992
26 ago 2021
60.12
-0.03
-0.04987531172069826
25 ago 2021
60.15
0.08
0.1331779590477776
24 ago 2021
60.07
0.28
0.46830573674527515
23 ago 2021
59.79
0.14
0.2347024308466052
20 ago 2021
59.65
0.25
0.4208754208754209
19 ago 2021
59.4
-0.5
-0.8347245409015025
18 ago 2021
59.9
0.12
0.20073603211776514
17 ago 2021
59.78
-0.01
-0.016725204883759826
16 ago 2021
59.79
-0.35
-0.5819753907549052
13 ago 2021
60.14
-0.08
-0.1328462304882099
12 ago 2021
60.22
-0.02
-0.033200531208499334
11 ago 2021
60.24
-0.01
-0.016597510373443983
10 ago 2021
60.25
0.32
0.5339562823293843
09 ago 2021
59.93
0
0
06 ago 2021
59.93
0.32
0.536822680758262
05 ago 2021
59.61
0.28
0.4719366256531266
04 ago 2021
59.33
0.24
0.40616009477068876
03 ago 2021
59.09
-0.23
-0.3877275792312879
02 ago 2021
59.32
0.04
0.06747638326585695
30 jul 2021
59.28
-0.07
-0.11794439764111204
29 jul 2021
59.35
-0.09
-0.15141318977119786
28 jul 2021
59.44
0.18
0.30374620317246037
27 jul 2021
59.26
-0.34
-0.5704697986577181
26 jul 2021
59.6
-0.06
-0.10056989607777406
23 jul 2021
59.66
0.44
0.7429922323539345
22 jul 2021
59.22
0
0
21 jul 2021
59.22
0.58
0.9890859481582538
20 jul 2021
58.64
0.47
0.8079766202509885
19 jul 2021
58.17
-1.16
-1.955166020562953
16 jul 2021
59.33
-0.13
-0.21863437605112682
15 jul 2021
59.46
-0.31
-0.5186548435670069
14 jul 2021
59.77
0
0
13 jul 2021
59.77
0.21
0.3525856279382136
12 jul 2021
59.56
0.27
0.45538876707707876
09 jul 2021
59.29
0.48
0.8161877231763306
08 jul 2021
58.81
-0.86
-1.4412602647896766
07 jul 2021
59.67
0.08
0.13425071320691392
06 jul 2021
59.59
-0.01
-0.016778523489932886
05 jul 2021
59.6
0.1
0.16806722689075632
02 jul 2021
59.5
0.22
0.37112010796221323
01 jul 2021
59.28
0.02
0.03374957813027337
30 jun 2021
59.26
-0.05
-0.08430281571404485
29 jun 2021
59.31
0.27
0.4573170731707317
28 jun 2021
59.04
0.16
0.2717391304347826
25 jun 2021
58.88
0.05
0.08499065102838688
24 jun 2021
58.83
0.17
0.2898056597340607
22 jun 2021
58.66
0.19
0.3249529673336754
21 jun 2021
58.47
-0.18
-0.3069053708439898
18 jun 2021
58.65
-0.18
-0.3059663437021928
17 jun 2021
58.83
0.55
0.9437199725463281
16 jun 2021
58.28
-0.02
-0.03430531732418525
15 jun 2021
58.3
-0.03
-0.05143151037202126
14 jun 2021
58.33
0.04
0.0686224052153028
11 jun 2021
58.29
0.29
0.5
10 jun 2021
58
0.24
0.4155124653739612
09 jun 2021
57.76
-0.11
-0.19008121651978574
08 jun 2021
57.87
-0.14
-0.24133770039648336
07 jun 2021
58.01
0.1
0.17268174753928509
04 jun 2021
57.91
0.06
0.10371650821089023
03 jun 2021
57.85
-0.05
-0.08635578583765112
02 jun 2021
57.9
0.03
0.05184033177812338
01 jun 2021
57.87
0.11
0.1904432132963989
31 may 2021
57.76
-0.2
-0.3450655624568668
28 may 2021
57.96
0.29
0.5028611062944338
27 may 2021
57.67
0.36
0.6281626243238527
26 may 2021
57.31
-0.04
-0.06974716652136007
25 may 2021
57.35
-0.08
-0.13930001741250217
21 may 2021
57.43
0.57
1.0024621878297573
20 may 2021
56.86
0.54
0.9588068181818182
19 may 2021
56.32
-0.78
-1.3660245183887916
18 may 2021
57.1
-0.03
-0.05251181515841064
17 may 2021
57.13
-0.01
-0.01750087504375219
14 may 2021
57.14
-0.05
-0.08742787200559539
12 may 2021
57.19
0.01
0.017488632388947184
11 may 2021
57.18
-0.67
-1.1581676750216077
10 may 2021
57.85
-0.02
-0.03456022118541559
07 may 2021
57.87
0.27
0.46875
06 may 2021
57.6
-0.39
-0.6725297465080187
05 may 2021
57.99
0.4
0.6945650286508074
04 may 2021
57.59
-0.38
-0.6555114714507504
03 may 2021
57.97
0.04
0.06904885206283445
30 abr 2021
57.93
-0.05
-0.08623663332183512
29 abr 2021
57.98
-0.09
-0.15498536249354228
28 abr 2021
58.07
0.21
0.3629450397511234
27 abr 2021
57.86
-0.02
-0.03455425017277125
26 abr 2021
57.88
0.32
0.5559416261292565
23 abr 2021
57.56
-0.04
-0.06944444444444445
22 abr 2021
57.6
0.18
0.31347962382445144
21 abr 2021
57.42
-0.05
-0.08700191404210893
20 abr 2021
57.47
-0.49
-0.8454106280193237
19 abr 2021
57.96
-0.03
-0.05173305742369374
16 abr 2021
57.99
0.23
0.3981994459833795
15 abr 2021
57.76
-0.01
-0.017310022503029255
14 abr 2021
57.77
0.16
0.2777295608401319
13 abr 2021
57.61
-0.07
-0.12135922330097088
12 abr 2021
57.68
-0.05
-0.08661008141347652
09 abr 2021
57.73
0.08
0.13876843018213356
08 abr 2021
57.65
0.1
0.1737619461337967
07 abr 2021
57.55
-0.34
-0.5873207807911557
06 abr 2021
57.89
0.25
0.4337265787647467
01 abr 2021
57.64
0.21
0.3656625457078182
31 mar 2021
57.43
0.08
0.13949433304272013
30 mar 2021
57.35
0.14
0.24471246285614404
29 mar 2021
57.21
0.2
0.35081564637782847
26 mar 2021
57.01
0.72
1.2790904245869603
25 mar 2021
56.29
-0.45
-0.7930912936200212
24 mar 2021
56.74
0.08
0.1411930815390046
23 mar 2021
56.66
0.15
0.26543974517784463
22 mar 2021
56.51
-0.18
-0.317516316810725
19 mar 2021
56.69
-0.28
-0.491486747410918
18 mar 2021
56.97
0.14
0.24634875945803272
17 mar 2021
56.83
-0.32
-0.5599300087489064
16 mar 2021
57.15
0.34
0.5984861820102094
15 mar 2021
56.81
-0.01
-0.017599436818021823
12 mar 2021
56.82
-0.03
-0.052770448548812667
11 mar 2021
56.85
0.32
0.5660711126835308
10 mar 2021
56.53
0.26
0.4620579349564599
09 mar 2021
56.27
0.23
0.4104211277658815
08 mar 2021
56.04
0.58
1.0457987738910928
05 mar 2021
55.46
0.07
0.12637660227477884
04 mar 2021
55.39
-0.43
-0.7703332139018273
03 mar 2021
55.82
-0.41
-0.729148141561444
02 mar 2021
56.23
0.14
0.2495988589766447
01 mar 2021
56.09
0.83
1.5019905899384727
26 feb 2021
55.26
-0.48
-0.8611410118406889
25 feb 2021
55.74
-0.11
-0.19695613249776187
24 feb 2021
55.85
0.15
0.26929982046678635
23 feb 2021
55.7
-0.6
-1.0657193605683837
22 feb 2021
56.3
-0.38
-0.6704304869442484
19 feb 2021
56.68
0.06
0.10596962204168138
18 feb 2021
56.62
-0.39
-0.6840905104367655
17 feb 2021
57.01
0.03
0.05265005265005265
16 feb 2021
56.98
0.1
0.17580872011251758
15 feb 2021
56.88
0.08
0.14084507042253522
12 feb 2021
56.8
0.14
0.24708789269325804
11 feb 2021
56.66
-0.13
-0.22891354111639373
10 feb 2021
56.79
0.15
0.2648305084745763
09 feb 2021
56.64
-0.1
-0.17624250969333805
08 feb 2021
56.74
0.22
0.389242745930644
05 feb 2021
56.52
0.12
0.2127659574468085
04 feb 2021
56.4
0.23
0.4094712479971515
03 feb 2021
56.17
0.29
0.5189692197566214
02 feb 2021
55.88
0.91
1.6554484264144078
01 feb 2021
54.97
0.2
0.36516341062625524
29 ene 2021
54.77
-0.32
-0.5808676710836812
28 ene 2021
55.09
-0.1
-0.1811922449719152
27 ene 2021
55.19
-0.55
-0.986724076067456
26 ene 2021
55.74
-0.12
-0.21482277121374865
25 ene 2021
55.86
0.3
0.5399568034557235
22 ene 2021
55.56
-0.27
-0.4836109618484686
21 ene 2021
55.83
-0.14
-0.2501340003573343
20 ene 2021
55.97
0.58
1.0471204188481675
19 ene 2021
55.39
0
0
18 ene 2021
55.39
-0.01
-0.018050541516245487
15 ene 2021
55.4
-0.18
-0.3238575026988125
14 ene 2021
55.58
0.38
0.6884057971014492
13 ene 2021
55.2
-0.04
-0.07241129616220131
12 ene 2021
55.24
-0.03
-0.054278994029310655
11 ene 2021
55.27
0.14
0.2539452203881734
08 ene 2021
55.13
0.39
0.7124588966021191
07 ene 2021
54.74
0.64
1.1829944547134936
06 ene 2021
54.1
0
0
05 ene 2021
54.1
-0.13
-0.2397197123363452
04 ene 2021
54.23
0.15
0.27736686390532544
31 dic 2020
54.08
0.01
0.018494544109487702
30 dic 2020
54.07
0.06
0.11109053878911312
29 dic 2020
54.01
-0.06
-0.1109672646569262
28 dic 2020
54.07
0.1
0.1852881230313137
23 dic 2020
53.97
0.19
0.3532911863146151
22 dic 2020
53.78
0.38
0.7116104868913857
21 dic 2020
53.4
-0.34
-0.6326758466691478
18 dic 2020
53.74
-0.01
-0.018604651162790697
17 dic 2020
53.75
0.19
0.3547423450336072
16 dic 2020
53.56
0.06
0.11214953271028037
15 dic 2020
53.5
-0.13
-0.2424016408726459
14 dic 2020
53.63
0.12
0.22425714819659875
11 dic 2020
53.51
0.08
0.14972861688190156
10 dic 2020
53.43
-0.36
-0.6692693809258227
09 dic 2020
53.79
0.29
0.5420560747663551
08 dic 2020
53.5
0.15
0.28116213683223995
07 dic 2020
53.35
0.07
0.1313813813813814
04 dic 2020
53.28
0.12
0.22573363431151242
03 dic 2020
53.16
-0.05
-0.09396729937981582
02 dic 2020
53.21
-0.52
-0.9678019728270985
01 dic 2020
53.73
0.17
0.3174010455563854
30 nov 2020
53.56
-0.41
-0.7596813044283861
27 nov 2020
53.97
0.11
0.20423319717786856
26 nov 2020
53.86
0.14
0.2606105733432614
25 nov 2020
53.72
-0.02
-0.03721622627465575
24 nov 2020
53.74
0.28
0.5237560793116348
23 nov 2020
53.46
0.13
0.24376523532720795
20 nov 2020
53.33
-0.01
-0.018747656542932135
19 nov 2020
53.34
-0.18
-0.336322869955157
18 nov 2020
53.52
0.31
0.5825972561548581
17 nov 2020
53.21
-0.29
-0.5420560747663551
16 nov 2020
53.5
0.35
0.658513640639699
13 nov 2020
53.15
0.08
0.15074429998115696
12 nov 2020
53.07
-0.18
-0.3380281690140845
11 nov 2020
53.25
0.32
0.6045720763272247
10 nov 2020
52.93
-0.23
-0.4326561324303988
09 nov 2020
53.16
1.01
1.9367209971236816
06 nov 2020
52.15
-0.09
-0.17228177641653905
05 nov 2020
52.24
0.45
0.8688936088047886
04 nov 2020
51.79
0.72
1.4098296455844919
03 nov 2020
51.07
0.24
0.4721621089907535
02 nov 2020
50.83
0.91
1.8229166666666667
30 oct 2020
49.92
-0.55
-1.089756290865861
29 oct 2020
50.47
0.25
0.49780963759458385
28 oct 2020
50.22
-0.67
-1.3165651404991157
27 oct 2020
50.89
-0.17
-0.33294163728946335
26 oct 2020
51.06
-0.41
-0.7965805323489411
23 oct 2020
51.47
0.09
0.17516543402101986
22 oct 2020
51.38
-0.17
-0.3297769156159069
21 oct 2020
51.55
-0.15
-0.2901353965183752
20 oct 2020
51.7
-0.36
-0.6915097963887822
19 oct 2020
52.06
-0.2
-0.3827018752391887
16 oct 2020
52.26
0.23
0.44205266192581205
15 oct 2020
52.03
-0.45
-0.8574695121951219
14 oct 2020
52.48
0.04
0.07627765064836003
13 oct 2020
52.44
0.32
0.6139677666922486
12 oct 2020
52.12
0.28
0.5401234567901234
09 oct 2020
51.84
0.08
0.1545595054095827
08 oct 2020
51.76
0.44
0.857365549493375
07 oct 2020
51.32
0.05
0.09752291788570314
06 oct 2020
51.27
0.27
0.5294117647058824
05 oct 2020
51
0.01
0.019611688566385566
02 oct 2020
50.99
-0.06
-0.11753183153770813
01 oct 2020
51.05
0.01
0.019592476489028215
30 sept 2020
51.04
0.19
0.37364798426745327
29 sept 2020
50.85
-0.05
-0.09823182711198428
28 sept 2020
50.9
0.68
1.3540422142572681
25 sept 2020
50.22
0.02
0.0398406374501992
24 sept 2020
50.2
-0.56
-1.103230890464933
23 sept 2020
50.76
0.33
0.6543723973825104
22 sept 2020
50.43
0.13
0.2584493041749503
21 sept 2020
50.3
-0.62
-1.2175962293794187
18 sept 2020
50.92
-0.03
-0.058881256133464184
17 sept 2020
50.95
-0.32
-0.6241466744685001
16 sept 2020
51.27
0.12
0.23460410557184752
15 sept 2020
51.15
0.3
0.5899705014749262
14 sept 2020
50.85
0.28
0.553687957286929
11 sept 2020
50.57
-0.27
-0.5310778914240756
10 sept 2020
50.84
0.11
0.2168342203824167
09 sept 2020
50.73
0.11
0.21730541288028446
08 sept 2020
50.62
-0.29
-0.5696326851306227
07 sept 2020
50.91
-0.2
-0.3913128546272745
04 sept 2020
51.11
-0.85
-1.6358737490377213
03 sept 2020
51.96
0.14
0.27016595908915475
02 sept 2020
51.82
0.89
1.7474965639112507
01 sept 2020
50.93
-0.09
-0.1764014112112897
31 ago 2020
51.02
-0.25
-0.4876145894285157
28 ago 2020
51.27
-0.27
-0.5238649592549476
27 ago 2020
51.54
0.37
0.7230799296462771
26 ago 2020
51.17
0.2
0.39238767902687854
25 ago 2020
50.97
0.12
0.2359882005899705
24 ago 2020
50.85
0.14
0.27607966870439754
21 ago 2020
50.71
0.35
0.6949960285941224
20 ago 2020
50.36
0.04
0.0794912559618442
19 ago 2020
50.32
0.04
0.07955449482895784
18 ago 2020
50.28
-0.15
-0.297441998810232
17 ago 2020
50.43
0.01
0.019833399444664817
14 ago 2020
50.42
-0.09
-0.1781825381112651
13 ago 2020
50.51
-0.16
-0.3157686994276692
12 ago 2020
50.67
-0.01
-0.01973164956590371
11 ago 2020
50.68
0.13
0.2571711177052423
10 ago 2020
50.55
-0.01
-0.01977848101265823
07 ago 2020
50.56
0.29
0.5768848219614084
06 ago 2020
50.27
0.18
0.35935316430425235
05 ago 2020
50.09
-0.17
-0.3382411460405889
04 ago 2020
50.26
0.18
0.35942492012779553
03 ago 2020
50.08
0.52
1.0492332526230832
31 jul 2020
49.56
0.12
0.24271844660194175
30 jul 2020
49.44
-0.44
-0.8821170809943866
29 jul 2020
49.88
0.05
0.10034115994380895
28 jul 2020
49.83
0.04
0.08033741715203856
27 jul 2020
49.79
-0.23
-0.45981607357057175
24 jul 2020
50.02
-0.69
-1.3606783671859595
23 jul 2020
50.71
0.23
0.45562599049128366
22 jul 2020
50.48
-0.56
-1.09717868338558
21 jul 2020
51.04
0.43
0.8496344595929658
20 jul 2020
50.61
0.17
0.3370340999206979
17 jul 2020
50.44
0.19
0.3781094527363184
16 jul 2020
50.25
-0.19
-0.3766851704996035
15 jul 2020
50.44
0.61
1.2241621513144691
14 jul 2020
49.83
-0.66
-1.3071895424836601
13 jul 2020
50.49
0.23
0.45762037405491446
10 jul 2020
50.26
-0.1
-0.19857029388403494
09 jul 2020
50.36
0.1
0.19896538002387584
08 jul 2020
50.26
-0.03
-0.059654006760787436
07 jul 2020
50.29
0.13
0.259170653907496
06 jul 2020
50.16
0.15
0.29994001199760045
03 jul 2020
50.01
-0.06
-0.11983223487118035
02 jul 2020
50.07
0.5
1.0086746015735324
01 jul 2020
49.57
0.23
0.4661532225374949
30 jun 2020
49.34
0.53
1.0858430649457078
29 jun 2020
48.81
-0.65
-1.3141932875050546
26 jun 2020
49.46
0.23
0.46719479991874874
25 jun 2020
49.23
-0.24
-0.4851425106124924
24 jun 2020
49.47
-0.13
-0.2620967741935484
22 jun 2020
49.6
-0.32
-0.6410256410256411
19 jun 2020
49.92
0.31
0.6248740173352146
18 jun 2020
49.61
-0.14
-0.2814070351758794
17 jun 2020
49.75
0.22
0.44417524732485364
16 jun 2020
49.53
1.34
2.780659887943557
15 jun 2020
48.19
-0.62
-1.2702315099364885
12 jun 2020
48.81
-0.1
-0.20445716622367613
11 jun 2020
48.91
-0.76
-1.5300986510972419
10 jun 2020
49.67
-0.03
-0.060362173038229376
09 jun 2020
49.7
-0.1
-0.20080321285140562
08 jun 2020
49.8
0.21
0.42347247428917123
05 jun 2020
49.59
0.22
0.44561474579704274
04 jun 2020
49.37
-0.09
-0.1819652244237768
03 jun 2020
49.46
0.23
0.46719479991874874
02 jun 2020
49.23
0.24
0.4898958971218616
29 may 2020
48.99
-0.41
-0.8299595141700404
28 may 2020
49.4
0.3
0.6109979633401222
27 may 2020
49.1
-0.13
-0.26406662604103187
26 may 2020
49.23
0.13
0.26476578411405294
25 may 2020
49.1
0.14
0.28594771241830064
22 may 2020
48.96
0.11
0.22517911975435004
20 may 2020
48.85
0.12
0.2462548737943772
19 may 2020
48.73
-0.16
-0.32726528942524036
18 may 2020
48.89
0.77
1.600166251039069
15 may 2020
48.12
0.51
1.0712035286704473
14 may 2020
47.61
-0.51
-1.059850374064838
13 may 2020
48.12
-0.42
-0.865265760197775
12 may 2020
48.54
-0.06
-0.12345679012345678
11 may 2020
48.6
-0.14
-0.2872384078785392
08 may 2020
48.74
0.19
0.3913491246138002
07 may 2020
48.55
0.34
0.705247873885086
06 may 2020
48.21
0.15
0.3121098626716604
05 may 2020
48.06
0.8
1.6927634363097757
04 may 2020
47.26
-1.39
-2.857142857142857
30 abr 2020
48.65
-0.01
-0.02055076037813399
29 abr 2020
48.66
0.24
0.49566294919454773
28 abr 2020
48.42
0.4
0.8329862557267805
27 abr 2020
48.02
0.46
0.9671993271656855
24 abr 2020
47.56
-0.16
-0.3352891869237217
23 abr 2020
47.72
0.6
1.2733446519524618
22 abr 2020
47.12
0.11
0.2339927674962774
21 abr 2020
47.01
-0.56
-1.177212528904772
20 abr 2020
47.57
-0.17
-0.35609551738583994
17 abr 2020
47.74
0.81
1.725974856168762
16 abr 2020
46.93
0.05
0.10665529010238908
15 abr 2020
46.88
-0.21
-0.44595455510724147
14 abr 2020
47.09
0.43
0.9215602228889841
09 abr 2020
46.66
1.08
2.369460289600702
08 abr 2020
45.58
-0.45
-0.977623289159244
07 abr 2020
46.03
0.86
1.903918529997786
06 abr 2020
45.17
0.74
1.6655413009228
03 abr 2020
44.43
0.66
1.5078821110349554
02 abr 2020
43.77
-0.04
-0.09130335539831089
01 abr 2020
43.81
-0.75
-1.6831238779174147
31 mar 2020
44.56
0.55
1.249715973642354
30 mar 2020
44.01
0.01
0.022727272727272728
27 mar 2020
44
-0.17
-0.38487661308580484
26 mar 2020
44.17
0.31
0.7067943456452348
25 mar 2020
43.86
0.87
2.0237264480111654
24 mar 2020
42.99
1.63
3.9410058027079304
23 mar 2020
41.36
-2
-4.612546125461255
20 mar 2020
43.36
1.56
3.7320574162679425
19 mar 2020
41.8
0.12
0.28790786948176583
18 mar 2020
41.68
-0.62
-1.4657210401891252
17 mar 2020
42.3
-0.13
-0.3063869903370257
16 mar 2020
42.43
-0.95
-2.1899492853849702
13 mar 2020
43.38
-0.47
-1.071835803876853
12 mar 2020
43.85
-1.58
-3.4778780541492407
11 mar 2020
45.43
-0.07
-0.15384615384615385
10 mar 2020
45.5
-0.08
-0.1755155770074594
09 mar 2020
45.58
-1.68
-3.554803216250529
06 mar 2020
47.26
-1.34
-2.757201646090535
05 mar 2020
48.6
-0.32
-0.6541291905151267
04 mar 2020
48.92
0.31
0.6377288623739972
03 mar 2020
48.61
0.53
1.1023294509151413
02 mar 2020
48.08
0
0
28 feb 2020
48.08
-1.31
-2.6523587770803805
27 feb 2020
49.39
-1.29
-2.5453827940015787
26 feb 2020
50.68
-0.74
-1.4391287436795022
25 feb 2020
51.42
-0.16
-0.31019775106630476
24 feb 2020
51.58
-0.79
-1.508497231239259
21 feb 2020
52.37
-0.41
-0.7768093974990526
20 feb 2020
52.78
-0.19
-0.35869360015102886
19 feb 2020
52.97
0.2
0.37900322152738297
18 feb 2020
52.77
0.02
0.037914691943127965
17 feb 2020
52.75
0.13
0.24705435195743064
14 feb 2020
52.62
0.05
0.09511128019783147
13 feb 2020
52.57
0.14
0.26702269692923897
12 feb 2020
52.43
0.15
0.2869166029074216
11 feb 2020
52.28
0.37
0.7127721055673281
10 feb 2020
51.91
0.18
0.34796056446936013
07 feb 2020
51.73
0.01
0.019334880123743233
06 feb 2020
51.72
0.27
0.5247813411078717
05 feb 2020
51.45
0.41
0.8032915360501567
04 feb 2020
51.04
0.37
0.7302151174264851
03 feb 2020
50.67
-0.01
-0.01973164956590371
31 ene 2020
50.68
-0.05
-0.09856100926473486
30 ene 2020
50.73
-0.37
-0.7240704500978473
29 ene 2020
51.1
0.15
0.2944062806673209
28 ene 2020
50.95
0.12
0.23608105449537675
27 ene 2020
50.83
-0.6
-1.16663426015944
24 ene 2020
51.43
0.33
0.6457925636007827
23 ene 2020
51.1
-0.17
-0.3315779208113907
22 ene 2020
51.27
0.28
0.5491272798587958
21 ene 2020
50.99
-0.17
-0.33229085222830335
20 ene 2020
51.16
0.08
0.15661707126076743
17 ene 2020
51.08
0.37
0.7296391244330507
16 ene 2020
50.71
0.13
0.2570185844207197
15 ene 2020
50.58
0.03
0.05934718100890208
14 ene 2020
50.55
0.08
0.15851000594412523
13 ene 2020
50.47
-0.19
-0.3750493485984998
10 ene 2020
50.66
0.17
0.3367003367003367
09 ene 2020
50.49
0.26
0.5176189528170416
08 ene 2020
50.23
0.16
0.31955262632314757
07 ene 2020
50.07
0.21
0.42117930204572807
06 ene 2020
49.86
-0.24
-0.47904191616766467
03 ene 2020
50.1
0.03
0.05991611743559017
02 ene 2020
50.07
0.44
0.8865605480556116
31 dic 2019
49.63
-0.08
-0.16093341380004023
30 dic 2019
49.71
-0.29
-0.58
27 dic 2019
50
-0.03
-0.05996402158704777
23 dic 2019
50.03
0.05
0.10004001600640255
20 dic 2019
49.98
0.33
0.6646525679758308
19 dic 2019
49.65
-0.09
-0.18094089264173704
18 dic 2019
49.74
0.15
0.3024803387779794
17 dic 2019
49.59
-0.04
-0.08059641345960104
16 dic 2019
49.63
0.24
0.4859283255719781
13 dic 2019
49.39
0.04
0.08105369807497467
12 dic 2019
49.35
0.09
0.18270401948842874
11 dic 2019
49.26
0.1
0.20341741253051263
10 dic 2019
49.16
-0.19
-0.3850050658561297
09 dic 2019
49.35
0.02
0.040543279951348064
06 dic 2019
49.33
0.42
0.8587200981394398
05 dic 2019
48.91
0.01
0.02044989775051125
04 dic 2019
48.9
0.22
0.4519309778142975
03 dic 2019
48.68
-0.47
-0.9562563580874873
02 dic 2019
49.15
-0.41
-0.8272800645682001
29 nov 2019
49.56
-0.06
-0.12091898428053205
28 nov 2019
49.62
-0.01
-0.02014910336490026
27 nov 2019
49.63
0.14
0.2828854314002829
26 nov 2019
49.49
0.09
0.18218623481781376
25 nov 2019
49.4
0.24
0.4882017900732303
22 nov 2019
49.16
0.21
0.4290091930541369
21 nov 2019
48.95
-0.09
-0.1835236541598695
20 nov 2019
49.04
-0.04
-0.08149959250203749
19 nov 2019
49.08
0.04
0.08156606851549755
18 nov 2019
49.04
0.07
0.14294465999591588
15 nov 2019
48.97
-0.09
-0.18344883815735832
14 nov 2019
49.06
0.07
0.14288630332720964
13 nov 2019
48.99
-0.09
-0.18337408312958436
12 nov 2019
49.08
0.22
0.4502660663119116
11 nov 2019
48.86
-0.04
-0.081799591002045
08 nov 2019
48.9
-0.11
-0.22444399102224036
07 nov 2019
49.01
0.25
0.5127153404429861
06 nov 2019
48.76
-0.07
-0.1433544951873848
05 nov 2019
48.83
0.24
0.4939287919324964
04 nov 2019
48.59
0.33
0.6837961044343142
31 oct 2019
48.26
-0.01
-0.020716801325875285
30 oct 2019
48.27
-0.09
-0.18610421836228289
29 oct 2019
48.36
-0.01
-0.02067397146991937
28 oct 2019
48.37
0.14
0.29027576197387517
25 oct 2019
48.23
0.1
0.2077706212341575
24 oct 2019
48.13
0.13
0.2708333333333333
23 oct 2019
48
-0.02
-0.04164931278633902
22 oct 2019
48.02
0.18
0.3762541806020067
21 oct 2019
47.84
-0.04
-0.0835421888053467
18 oct 2019
47.88
-0.14
-0.2915451895043732
17 oct 2019
48.02
-0.09
-0.18707129494907504
16 oct 2019
48.11
-0.16
-0.33146882121400456
15 oct 2019
48.27
0.32
0.6673618352450469
14 oct 2019
47.95
0.04
0.08348987685243164
11 oct 2019
47.91
0.24
0.5034612964128382
10 oct 2019
47.67
-0.07
-0.1466275659824047
09 oct 2019
47.74
-0.06
-0.12552301255230125
08 oct 2019
47.8
-0.13
-0.2712288754433549
07 oct 2019
47.93
0.04
0.08352474420547087
04 oct 2019
47.89
0.34
0.7150368033648791
03 oct 2019
47.55
-0.15
-0.31446540880503143
02 oct 2019
47.7
-0.71
-1.4666391241479033
01 oct 2019
48.41
0.07
0.1448076127430699
30 sept 2019
48.34
0.07
0.145017609281127
27 sept 2019
48.27
0.06
0.12445550715619166
26 sept 2019
48.21
0.16
0.33298647242455776
25 sept 2019
48.05
-0.28
-0.5793503000206911
24 sept 2019
48.33
0.09
0.1865671641791045
23 sept 2019
48.24
0.02
0.0414765657403567
20 sept 2019
48.22
0.17
0.3537981269510926
19 sept 2019
48.05
0.11
0.229453483521068
18 sept 2019
47.94
-0.03
-0.06253908692933083
17 sept 2019
47.97
-0.16
-0.332432993974652
16 sept 2019
48.13
0.08
0.16649323621227888
13 sept 2019
48.05
-0.1
-0.20768431983385255
12 sept 2019
48.15
0.09
0.18726591760299627
11 sept 2019
48.06
0.33
0.6913890634820867
10 sept 2019
47.73
-0.08
-0.16732901066722444
09 sept 2019
47.81
-0.06
-0.12533946104031754
06 sept 2019
47.87
0.14
0.29331657238633985
05 sept 2019
47.73
0.01
0.020955574182732608
04 sept 2019
47.72
0.01
0.020959966464053657
03 sept 2019
47.71
-0.03
-0.06284038542103058
02 sept 2019
47.74
0.24
0.5052631578947369
30 ago 2019
47.5
0.24
0.5078290308929327
29 ago 2019
47.26
0.4
0.8536064874093043
28 ago 2019
46.86
-0.03
-0.06397952655150352
27 ago 2019
46.89
0.3
0.6439150032195751
26 ago 2019
46.59
-0.43
-0.9145044661846023
23 ago 2019
47.02
-0.07
-0.14865151836908047
22 ago 2019
47.09
0.05
0.10629251700680271
21 ago 2019
47.04
0.11
0.2343916471340294
20 ago 2019
46.93
-0.01
-0.021303792074989347
19 ago 2019
46.94
0.23
0.4923999143652323
16 ago 2019
46.71
0.33
0.7115135834411385
14 ago 2019
46.38
-0.18
-0.3865979381443299
13 ago 2019
46.56
0.24
0.5181347150259067
12 ago 2019
46.32
-0.33
-0.707395498392283
09 ago 2019
46.65
0.15
0.3225806451612903
08 ago 2019
46.5
0.51
1.1089367253750815
07 ago 2019
45.99
-0.22
-0.47608742696386064
06 ago 2019
46.21
-0.09
-0.19438444924406048
05 ago 2019
46.3
-0.75
-1.5940488841657812
02 ago 2019
47.05
-0.5
-1.0515247108307044
01 ago 2019
47.55
0.19
0.40118243243243246
31 jul 2019
47.36
0.03
0.06338474540460595
30 jul 2019
47.33
-0.28
-0.5881117412308339
29 jul 2019
47.61
0.04
0.0840866092074837
26 jul 2019
47.57
0.28
0.592091351237048
25 jul 2019
47.29
-0.24
-0.5049442457395329
24 jul 2019
47.53
0.12
0.2531111579835478
23 jul 2019
47.41
0.3
0.6368074718743366
22 jul 2019
47.11
-0.07
-0.14836795252225518
19 jul 2019
47.18
0.15
0.318945354029343
18 jul 2019
47.03
-0.15
-0.31793132683340397
17 jul 2019
47.18
-0.09
-0.1903955997461392
16 jul 2019
47.27
0.13
0.27577428935086973
15 jul 2019
47.14
0.02
0.042444821731748725
12 jul 2019
47.12
-0.01
-0.021217907914279653
11 jul 2019
47.13
0.03
0.06369426751592357
10 jul 2019
47.1
0.15
0.3194888178913738
09 jul 2019
46.95
-0.13
-0.27612574341546303
08 jul 2019
47.08
-0.08
-0.16963528413910092
05 jul 2019
47.16
-0.06
-0.12706480304955528
04 jul 2019
47.22
0.19
0.4039974484371678
03 jul 2019
47.03
0.24
0.5129301132720667
02 jul 2019
46.79
0.05
0.1069747539580659
01 jul 2019
46.74
0.53
1.1469378922311189
28 jun 2019
46.21
-0.01
-0.021635655560363478
27 jun 2019
46.22
0.05
0.10829542993285683
26 jun 2019
46.17
-0.05
-0.1081782778018174
25 jun 2019
46.22
-0.03
-0.06486486486486487
24 jun 2019
46.25
-0.2
-0.43057050592034446
21 jun 2019
46.45
-0.26
-0.5566259901520018
20 jun 2019
46.71
0.11
0.23605150214592274
19 jun 2019
46.6
0.06
0.1289213579716373
18 jun 2019
46.54
0.45
0.9763506183553916
17 jun 2019
46.09
-0.01
-0.021691973969631236
14 jun 2019
46.1
0.07
0.15207473386921572
13 jun 2019
46.03
0.2
0.4363953742090334
12 jun 2019
45.83
-0.13
-0.2828546562228024
11 jun 2019
45.96
0.26
0.5689277899343544
07 jun 2019
45.7
0.1
0.21929824561403508
06 jun 2019
45.6
0
0
05 jun 2019
45.6
0.29
0.6400353122930921
04 jun 2019
45.31
0
0
03 jun 2019
45.31
-0.07
-0.15425297487880124
31 may 2019
45.38
-0.19
-0.41694096993636165
29 may 2019
45.57
-0.19
-0.4152097902097902
28 may 2019
45.76
0.08
0.17513134851138354
27 may 2019
45.68
0
0
24 may 2019
45.68
-0.07
-0.15300546448087432
23 may 2019
45.75
-0.16
-0.34850795033761706
22 may 2019
45.91
-0.05
-0.10879025239338555
21 may 2019
45.96
0.09
0.1962066710268149
20 may 2019
45.87
-0.05
-0.10888501742160278
17 may 2019
45.92
-0.06
-0.13049151805132667
16 may 2019
45.98
0.3
0.6567425569176882
15 may 2019
45.68
0.13
0.2854006586169045
14 may 2019
45.55
0.08
0.17594018033868486
13 may 2019
45.47
-0.25
-0.5468066491688539
10 may 2019
45.72
-0.4
-0.8673026886383348
08 may 2019
46.12
-0.18
-0.38876889848812096
07 may 2019
46.3
-0.11
-0.2370178840767076
06 may 2019
46.41
-0.21
-0.45045045045045046
03 may 2019
46.62
0.13
0.2796300279630028
02 may 2019
46.49
0.06
0.1292267930217532
30 abr 2019
46.43
-0.26
-0.5568644249303919
29 abr 2019
46.69
0.11
0.23615285530270502
26 abr 2019
46.58
0.04
0.08594757198109153
25 abr 2019
46.54
0.14
0.3017241379310345
24 abr 2019
46.4
0.13
0.2809595850443052
23 abr 2019
46.27
0.28
0.60882800608828
18 abr 2019
45.99
0.17
0.37101702313400264
17 abr 2019
45.82
-0.05
-0.10900370612600828
16 abr 2019
45.87
0.1
0.2184837229626393
15 abr 2019
45.77
-0.01
-0.021843599825251202
12 abr 2019
45.78
-0.18
-0.391644908616188
11 abr 2019
45.96
-0.13
-0.28205684530266867
10 abr 2019
46.09
0.17
0.3702090592334495
09 abr 2019
45.92
-0.03
-0.06528835690968444
08 abr 2019
45.95
-0.18
-0.39020160416215044
05 abr 2019
46.13
0.01
0.02168256721595837
04 abr 2019
46.12
0.05
0.10853049706967657
03 abr 2019
46.07
-0.02
-0.04339336081579518
02 abr 2019
46.09
0.16
0.3483561942085783
01 abr 2019
45.93
0.28
0.6133625410733844
29 mar 2019
45.65
0.04
0.08770006577504934
28 mar 2019
45.61
-0.02
-0.04383081306158229
27 mar 2019
45.63
0.04
0.0877385391533231
26 mar 2019
45.59
0.32
0.7068698917605478
25 mar 2019
45.27
-0.38
-0.8324205914567361
22 mar 2019
45.65
0.3
0.6615214994487321
21 mar 2019
45.35
0.1
0.22099447513812154
20 mar 2019
45.25
-0.16
-0.35234529839242457
19 mar 2019
45.41
0.05
0.11022927689594356
18 mar 2019
45.36
0.13
0.287419854079151
15 mar 2019
45.23
-0.03
-0.06628369421122404
14 mar 2019
45.26
0.03
0.06632765863365023
13 mar 2019
45.23
-0.07
-0.1545253863134658
12 mar 2019
45.3
0.11
0.24341668510732464
11 mar 2019
45.19
0.26
0.5786779434676163
08 mar 2019
44.93
-0.19
-0.42109929078014185
07 mar 2019
45.12
0.08
0.17761989342806395
06 mar 2019
45.04
0.06
0.1333926189417519
05 mar 2019
44.98
-0.13
-0.2881844380403458
04 mar 2019
45.11
0.3
0.6694934166480696
01 mar 2019
44.81
0.02
0.044652824291136414
28 feb 2019
44.79
-0.09
-0.20053475935828877
27 feb 2019
44.88
-0.14
-0.3109729009329187
26 feb 2019
45.02
-0.07
-0.15524506542470615
25 feb 2019
45.09
0.1
0.2222716159146477
22 feb 2019
44.99
0.08
0.1781340458695168
21 feb 2019
44.91
-0.09
-0.2
20 feb 2019
45
0.06
0.13351134846461948
19 feb 2019
44.94
0.03
0.06680026720106881
18 feb 2019
44.91
-0.05
-0.11120996441281139
15 feb 2019
44.96
0.29
0.6492052831878218
14 feb 2019
44.67
-0.08
-0.1787709497206704
13 feb 2019
44.75
0.12
0.2688774367017701
12 feb 2019
44.63
0.18
0.4049493813273341
11 feb 2019
44.45
0.24
0.5428636055191133
08 feb 2019
44.21
-0.2
-0.45034902049088044
07 feb 2019
44.41
-0.03
-0.0675067506750675
06 feb 2019
44.44
0.12
0.27075812274368233
05 feb 2019
44.32
0.28
0.6357856494096276
04 feb 2019
44.04
0.14
0.31890660592255127
01 feb 2019
43.9
0.14
0.31992687385740404
31 ene 2019
43.76
0.24
0.5514705882352942
30 ene 2019
43.52
0.11
0.2533978346003225
29 ene 2019
43.41
0.22
0.5093771706413521
28 ene 2019
43.19
-0.36
-0.8266360505166476
25 ene 2019
43.55
0.24
0.5541445393673516
24 ene 2019
43.31
-0.12
-0.2763067004374856
23 ene 2019
43.43
-0.05
-0.11499540018399264
22 ene 2019
43.48
-0.1
-0.22946305644791187
21 ene 2019
43.58
0.12
0.2761159687068569
18 ene 2019
43.46
0.3
0.6950880444856349
17 ene 2019
43.16
-0.02
-0.04631773969430292
16 ene 2019
43.18
0.29
0.6761482863138261
15 ene 2019
42.89
0.22
0.5155847199437544
14 ene 2019
42.67
-0.03
-0.0702576112412178
11 ene 2019
42.7
0.26
0.6126295947219604
10 ene 2019
42.44
-0.09
-0.21161533035504348
09 ene 2019
42.53
-0.08
-0.18774935461159353
08 ene 2019
42.61
0.27
0.6376948512045347
07 ene 2019
42.34
0
0
04 ene 2019
42.34
0.19
0.45077105575326215
03 ene 2019
42.15
0.11
0.26165556612749763
02 ene 2019
42.04
0.14
0.3341288782816229
31 dic 2018
41.9
0.09
0.21525950729490553
28 dic 2018
41.81
0.42
1.0147378593863252
27 dic 2018
41.39
-0.4
-0.957166786312515
21 dic 2018
41.79
-0.11
-0.26252983293556087
20 dic 2018
41.9
-0.53
-1.2491161913740279
19 dic 2018
42.43
-0.23
-0.5391467416783873
18 dic 2018
42.66
-0.21
-0.489853044086774
17 dic 2018
42.87
-0.47
-1.0844485463774804
14 dic 2018
43.34
-0.05
-0.11523392486748099
13 dic 2018
43.39
0.01
0.023052097740894423
12 dic 2018
43.38
0.05
0.11539349180706208
11 dic 2018
43.33
0.45
1.0494402985074627
10 dic 2018
42.88
-0.71
-1.6288139481532462
07 dic 2018
43.59
0.34
0.7861271676300579
06 dic 2018
43.25
-0.7
-1.5927189988623436
05 dic 2018
43.95
-0.24
-0.5431093007467753
04 dic 2018
44.19
-0.21
-0.47297297297297297
03 dic 2018
44.4
0.29
0.6574472908637498
30 nov 2018
44.11
0.15
0.34121929026387626
29 nov 2018
43.96
0.05
0.11386927806877704
28 nov 2018
43.91
0.22
0.5035477225909819
27 nov 2018
43.69
0.14
0.3214695752009185
26 nov 2018
43.55
0.19
0.4381918819188192
23 nov 2018
43.36
0.11
0.2543352601156069
22 nov 2018
43.25
-0.04
-0.0924000924000924
21 nov 2018
43.29
0.07
0.16196205460434984
20 nov 2018
43.22
-0.43
-0.9851088201603666
19 nov 2018
43.65
-0.05
-0.11441647597254005
16 nov 2018
43.7
-0.09
-0.20552637588490522
15 nov 2018
43.79
-0.13
-0.2959927140255009
14 nov 2018
43.92
-0.17
-0.38557496030845995
13 nov 2018
44.09
-0.15
-0.33905967450271246
12 nov 2018
44.24
0.05
0.11314777098891152
09 nov 2018
44.19
0.08
0.18136476989344819
08 nov 2018
44.11
0.34
0.7767877541695225
07 nov 2018
43.77
0.04
0.0914703864623828
06 nov 2018
43.73
0.04
0.09155413138017852
05 nov 2018
43.69
-0.06
-0.13714285714285715
02 nov 2018
43.75
-0.07
-0.1597444089456869
31 oct 2018
43.82
0.77
1.7886178861788617
30 oct 2018
43.05
-0.24
-0.5544005544005544
29 oct 2018
43.29
0.16
0.3709714815673545
26 oct 2018
43.13
-0.1
-0.2313208420078649
25 oct 2018
43.23
-0.39
-0.8940852819807428
24 oct 2018
43.62
0.3
0.6925207756232687
23 oct 2018
43.32
-0.43
-0.9828571428571429
22 oct 2018
43.75
-0.19
-0.432407828857533
19 oct 2018
43.94
-0.03
-0.06822833750284285
18 oct 2018
43.97
0.07
0.15945330296127563
17 oct 2018
43.9
0.33
0.757401882028919
16 oct 2018
43.57
0.17
0.391705069124424
15 oct 2018
43.4
-0.22
-0.504355800091701
12 oct 2018
43.62
-0.03
-0.06872852233676977
11 oct 2018
43.65
-0.72
-1.6227180527383367
10 oct 2018
44.37
-0.4
-0.8934554389099844
09 oct 2018
44.77
0
0
08 oct 2018
44.77
0.07
0.15659955257270694
05 oct 2018
44.7
-0.29
-0.6445876861524783
04 oct 2018
44.99
-0.13
-0.28812056737588654
03 oct 2018
45.12
0.03
0.0665335994677312
02 oct 2018
45.09
0.1
0.2222716159146477
01 oct 2018
44.99
0
0
28 sept 2018
44.99
0.29
0.6487695749440716
27 sept 2018
44.7
0.16
0.3592276605298608
26 sept 2018
44.54
0.2
0.4510599909788002
25 sept 2018
44.34
0.06
0.13550135501355012
24 sept 2018
44.28
-0.35
-0.7842258570468295
21 sept 2018
44.63
0.14
0.3146774556080018
20 sept 2018
44.49
-0.15
-0.33602150537634407
19 sept 2018
44.64
0.24
0.5405405405405406
18 sept 2018
44.4
0.05
0.11273957158962795
17 sept 2018
44.35
-0.17
-0.38185085354896675
14 sept 2018
44.52
0.17
0.3833145434047351
13 sept 2018
44.35
-0.13
-0.2922661870503597
12 sept 2018
44.48
-0.02
-0.0449438202247191
11 sept 2018
44.5
-0.07
-0.15705631590756114
10 sept 2018
44.57
-0.06
-0.13443871835088506
07 sept 2018
44.63
0
0
06 sept 2018
44.63
-0.04
-0.08954555630176853
05 sept 2018
44.67
-0.45
-0.9973404255319149
04 sept 2018
45.12
0.05
0.11093854004881296
03 sept 2018
45.07
0.05
0.11106175033318526
31 ago 2018
45.02
-0.04
-0.0887705281846427
30 ago 2018
45.06
0.08
0.17785682525566918
29 ago 2018
44.98
0.07
0.1558672901358272
28 ago 2018
44.91
-0.14
-0.31076581576026635
27 ago 2018
45.05
0.1
0.22246941045606228
24 ago 2018
44.95
-0.11
-0.2441189525077674
23 ago 2018
45.06
0
0
22 ago 2018
45.06
-0.21
-0.4638833664678595
21 ago 2018
45.27
-0.23
-0.5054945054945055
20 ago 2018
45.5
0.08
0.17613386173491855
17 ago 2018
45.42
-0.01
-0.02201188641866608
16 ago 2018
45.43
-0.24
-0.5255090869279615
14 ago 2018
45.67
0.16
0.35157108327840036
13 ago 2018
45.51
-0.2
-0.4375410194705754
10 ago 2018
45.71
0.34
0.7493938726030417
09 ago 2018
45.37
0.06
0.13242109909512248
08 ago 2018
45.31
-0.06
-0.13224597751818382
07 ago 2018
45.37
-0.01
-0.022036139268400177
06 ago 2018
45.38
0.18
0.39823008849557523
03 ago 2018
45.2
0.37
0.8253401739906313
02 ago 2018
44.83
-0.02
-0.044593088071348944
01 ago 2018
44.85
0.09
0.20107238605898123
31 jul 2018
44.76
-0.08
-0.1784121320249777
30 jul 2018
44.84
-0.34
-0.7525453740593183
27 jul 2018
45.18
0.2
0.444642063139173
26 jul 2018
44.98
0.08
0.17817371937639198
25 jul 2018
44.9
0.06
0.13380909901873328
24 jul 2018
44.84
0.19
0.425531914893617
23 jul 2018
44.65
0.01
0.022401433691756272
20 jul 2018
44.64
-0.27
-0.6012024048096193
19 jul 2018
44.91
0.08
0.17845192951148783
18 jul 2018
44.83
0.26
0.5833520305137985
17 jul 2018
44.57
0.1
0.22487069934787496
16 jul 2018
44.47
-0.2
-0.4477277815088426
13 jul 2018
44.67
0.22
0.4949381327334083
12 jul 2018
44.45
0.25
0.5656108597285068
11 jul 2018
44.2
-0.33
-0.7410734336402426
10 jul 2018
44.53
0.25
0.5645889792231256
09 jul 2018
44.28
0.27
0.6134969325153374
06 jul 2018
44.01
0.03
0.06821282401091405
05 jul 2018
43.98
-0.14
-0.3173164097914778
04 jul 2018
44.12
-0.02
-0.045310376076121435
03 jul 2018
44.14
0.05
0.11340440009072351
02 jul 2018
44.09
-0.22
-0.49650191830286616
29 jun 2018
44.31
0.03
0.06775067750677506
28 jun 2018
44.28
-0.24
-0.5390835579514824
27 jun 2018
44.52
0.32
0.7239819004524887
26 jun 2018
44.2
-0.07
-0.1581206234470296
25 jun 2018
44.27
-0.39
-0.8732646663681146
22 jun 2018
44.66
-0.16
-0.35698348951361
21 jun 2018
44.82
-0.11
-0.24482528377476073
20 jun 2018
44.93
0.14
0.3125697700379549
19 jun 2018
44.79
-0.1
-0.2227667631989307
18 jun 2018
44.89
-0.16
-0.3551609322974473
15 jun 2018
45.05
0.04
0.08886914019106865
14 jun 2018
45.01
0.42
0.9419152276295133
13 jun 2018
44.59
0.07
0.15723270440251572
12 jun 2018
44.52
0.1
0.22512381809995496
11 jun 2018
44.42
-0.06
-0.13489208633093525
08 jun 2018
44.48
0.09
0.20274836674926786
07 jun 2018
44.39
0.06
0.13534852244529663
06 jun 2018
44.33
-0.45
-1.0049129075480125
05 jun 2018
44.78
0.17
0.3810804752297691
04 jun 2018
44.61
0.08
0.17965416573096787
01 jun 2018
44.53
-0.04
-0.08974646623289208
31 may 2018
44.57
-0.03
-0.06726457399103139
30 may 2018
44.6
-0.21
-0.4686453916536487
29 may 2018
44.81
-0.03
-0.06690454950936664
28 may 2018
44.84
0.12
0.26833631484794274
25 may 2018
44.72
0.25
0.5621767483696875
24 may 2018
44.47
-0.07
-0.1571621014818141
23 may 2018
44.54
0.06
0.13489208633093525
22 may 2018
44.48
0.08
0.18018018018018017
18 may 2018
44.4
0.06
0.13531799729364005
17 may 2018
44.34
0.03
0.06770480704129993
16 may 2018
44.31
0.19
0.43064369900271987
15 may 2018
44.12
0.14
0.31832651205093226
14 may 2018
43.98
-0.04
-0.09086778736937756
11 may 2018
44.02
0.23
0.5252340717058689
09 may 2018
43.79
-0.07
-0.15959872321021432
08 may 2018
43.86
0.05
0.11412919424788862
07 may 2018
43.81
0.37
0.8517495395948435
04 may 2018
43.44
0.13
0.3001616254906488
03 may 2018
43.31
-0.06
-0.1383444777495965
02 may 2018
43.37
0.14
0.3238491788110109
30 abr 2018
43.23
0.08
0.1853997682502897
27 abr 2018
43.15
0.29
0.6766215585627625
26 abr 2018
42.86
0.34
0.7996237064910631
25 abr 2018
42.52
-0.31
-0.7237917347653514
24 abr 2018
42.83
0.01
0.023353573096683792
23 abr 2018
42.82
-0.06
-0.13992537313432835
20 abr 2018
42.88
0.12
0.2806361085126286
19 abr 2018
42.76
-0.03
-0.07010983874737088
18 abr 2018
42.79
0.1
0.23424689622862496
17 abr 2018
42.69
0.29
0.6839622641509434
16 abr 2018
42.4
-0.25
-0.5861664712778429
13 abr 2018
42.65
-0.01
-0.02344116268166901
12 abr 2018
42.66
0.23
0.5420692905962762
11 abr 2018
42.43
0.07
0.1652502360717658
10 abr 2018
42.36
0.03
0.07087172218284904
09 abr 2018
42.33
-0.25
-0.5871301080319399
06 abr 2018
42.58
-0.08
-0.1875293014533521
05 abr 2018
42.66
0.57
1.35424091233072
04 abr 2018
42.09
-0.16
-0.378698224852071
03 abr 2018
42.25
0.04
0.09476427386875148
29 mar 2018
42.21
0
0
28 mar 2018
42.21
-0.19
-0.4481132075471698
27 mar 2018
42.4
0.4
0.9523809523809523
26 mar 2018
42
-0.35
-0.8264462809917356
23 mar 2018
42.35
-0.31
-0.7266760431317393
22 mar 2018
42.66
-0.26
-0.6057781919850885
21 mar 2018
42.92
-0.01
-0.023293733985557886
20 mar 2018
42.93
0.02
0.04660918200885574
19 mar 2018
42.91
-0.46
-1.0606409960802399
16 mar 2018
43.37
0.21
0.4865616311399444
15 mar 2018
43.16
0.02
0.04636068613815485
14 mar 2018
43.14
-0.1
-0.23126734505087881
13 mar 2018
43.24
-0.21
-0.48331415420023016
12 mar 2018
43.45
0.29
0.6719184430027804
09 mar 2018
43.16
0.23
0.5357558816678314
08 mar 2018
42.93
0.37
0.8693609022556391
07 mar 2018
42.56
-0.18
-0.42115114646700985
06 mar 2018
42.74
0.14
0.3286384976525822
05 mar 2018
42.6
0.04
0.09398496240601503
02 mar 2018
42.56
-0.76
-1.7543859649122806
01 mar 2018
43.32
-0.27
-0.6194081211286993
28 feb 2018
43.59
-0.06
-0.13745704467353953
27 feb 2018
43.65
0.16
0.3679006668199586
26 feb 2018
43.49
0.3
0.694605232692753
23 feb 2018
43.19
0.23
0.5353817504655494
22 feb 2018
42.96
-0.14
-0.3248259860788863
21 feb 2018
43.1
0.11
0.2558734589439404
20 feb 2018
42.99
-0.07
-0.1625638643752903
19 feb 2018
43.06
0.2
0.4666355576294914
16 feb 2018
42.86
0.29
0.6812309137890533
15 feb 2018
42.57
0.04
0.0940512579355749
14 feb 2018
42.53
0.17
0.40132200188857414
13 feb 2018
42.36
-0.27
-0.633356790992259
12 feb 2018
42.63
0.17
0.40037682524729157
09 feb 2018
42.46
-0.5
-1.1638733705772812
08 feb 2018
42.96
-0.03
-0.06978367062107467
07 feb 2018
42.99
0.3
0.7027406886858749
06 feb 2018
42.69
-0.36
-0.8362369337979094
05 feb 2018
43.05
-0.45
-1.0344827586206897
02 feb 2018
43.5
-0.38
-0.8659981768459435
01 feb 2018
43.88
-0.01
-0.0227842333105491
31 ene 2018
43.89
-0.05
-0.1137915339098771
30 ene 2018
43.94
-0.58
-1.302785265049416
29 ene 2018
44.52
0.28
0.6329113924050633
26 ene 2018
44.24
0.21
0.4769475357710652
25 ene 2018
44.03
-0.41
-0.9225922592259226
24 ene 2018
44.44
-0.16
-0.35874439461883406
23 ene 2018
44.6
0.11
0.24724657226343
22 ene 2018
44.49
0.08
0.18013960819635216
19 ene 2018
44.41
0.11
0.24830699774266365
18 ene 2018
44.3
0.01
0.022578460149017838
17 ene 2018
44.29
-0.3
-0.6727965911639381
16 ene 2018
44.59
0.26
0.5865102639296188
15 ene 2018
44.33
-0.22
-0.49382716049382713
12 ene 2018
44.55
-0.15
-0.33557046979865773
11 ene 2018
44.7
-0.09
-0.20093770931011387
10 ene 2018
44.79
-0.23
-0.5108840515326522
09 ene 2018
45.02
0.18
0.40142729705619984
08 ene 2018
44.84
0.24
0.5381165919282511
05 ene 2018
44.6
0.31
0.6999322646195529
04 ene 2018
44.29
0.08
0.18095453517303778
03 ene 2018
44.21
0.26
0.5915813424345847
02 ene 2018
43.95
-0.11
-0.24965955515206537
29 dic 2017
44.06
-0.13
-0.29418420457116995
28 dic 2017
44.19
-0.13
-0.2933212996389892
27 dic 2017
44.32
-0.16
-0.3597122302158273
22 dic 2017
44.48
0.17
0.38366057323403296
21 dic 2017
44.31
-0.01
-0.02256317689530686
20 dic 2017
44.32
-0.25
-0.5609154139555755
19 dic 2017
44.57
-0.1
-0.2238638907544213
18 dic 2017
44.67
0.2
0.4497413986957499
15 dic 2017
44.47
-0.01
-0.022482014388489208
14 dic 2017
44.48
-0.2
-0.4476275738585497
13 dic 2017
44.68
-0.02
-0.0447427293064877
12 dic 2017
44.7
0.2
0.449438202247191
11 dic 2017
44.5
-0.04
-0.0898069151324652
08 dic 2017
44.54
0.3
0.6781193490054249
07 dic 2017
44.24
-0.04
-0.09033423667570009
06 dic 2017
44.28
0.04
0.09041591320072333
05 dic 2017
44.24
-0.1
-0.2255299954894001
04 dic 2017
44.34
0.14
0.3167420814479638
01 dic 2017
44.2
0.1
0.22675736961451248
30 nov 2017
44.1
-0.31
-0.6980409817608647
29 nov 2017
44.41
0.35
0.7943713118474807
28 nov 2017
44.06
0.17
0.3873319662793347
27 nov 2017
43.89
-0.07
-0.1592356687898089
24 nov 2017
43.96
-0.2
-0.4528985507246377
23 nov 2017
44.16
-0.13
-0.2935199819372319
22 nov 2017
44.29
-0.03
-0.06768953068592058
21 nov 2017
44.32
0.21
0.4760825209703015
20 nov 2017
44.11
0.17
0.38689121529358217
17 nov 2017
43.94
-0.02
-0.04549590536851683
16 nov 2017
43.96
0.31
0.7101947308132875
15 nov 2017
43.65
-0.42
-0.9530292716133424
14 nov 2017
44.07
-0.36
-0.8102633355840648
13 nov 2017
44.43
-0.2
-0.44812906116961687
10 nov 2017
44.63
-0.17
-0.3794642857142857
09 nov 2017
44.8
-0.21
-0.4665629860031104
08 nov 2017
45.01
-0.13
-0.28799291094373064
07 nov 2017
45.14
0.08
0.1775410563692854
06 nov 2017
45.06
0.28
0.6252791424743189
03 nov 2017
44.78
0.15
0.33609679587721264
02 nov 2017
44.63
0.01
0.022411474675033616
31 oct 2017
44.62
-0.1
-0.22361359570661896
30 oct 2017
44.72
0.08
0.17921146953405018
27 oct 2017
44.64
0.53
1.2015416005440942
26 oct 2017
44.11
0.17
0.38689121529358217
25 oct 2017
43.94
-0.19
-0.43054611375481533
24 oct 2017
44.13
-0.15
-0.33875338753387535
23 oct 2017
44.28
0.2
0.4537205081669691
20 oct 2017
44.08
0.24
0.5474452554744526
19 oct 2017
43.84
-0.33
-0.7471134254018564
18 oct 2017
44.17
-0.01
-0.022634676324128564
17 oct 2017
44.18
0.09
0.20412792016330233
16 oct 2017
44.09
0.26
0.593201003878622
13 oct 2017
43.83
0.01
0.022820629849383843
12 oct 2017
43.82
0.07
0.16
11 oct 2017
43.75
-0.19
-0.432407828857533
10 oct 2017
43.94
-0.12
-0.2723558783477077
09 oct 2017
44.06
-0.08
-0.18124150430448574
06 oct 2017
44.14
0.01
0.022660321776569226
05 oct 2017
44.13
0.14
0.3182541486701523
04 oct 2017
43.99
0.06
0.13658092419758708
03 oct 2017
43.93
0.02
0.04554771122751082
02 oct 2017
43.91
0.25
0.5726065048098946
29 sept 2017
43.66
0.01
0.022909507445589918
28 sept 2017
43.65
-0.17
-0.3879507074395253
27 sept 2017
43.82
0.11
0.2516586593456875
26 sept 2017
43.71
0.27
0.6215469613259669
25 sept 2017
43.44
0.29
0.6720741599073001
22 sept 2017
43.15
-0.14
-0.3234003234003234
21 sept 2017
43.29
0.1
0.23153507756425099
20 sept 2017
43.19
-0.02
-0.046285582041194165
19 sept 2017
43.21
-0.05
-0.1155802126675913
18 sept 2017
43.26
0.05
0.11571395510298542
15 sept 2017
43.21
-0.25
-0.5752416014726185
14 sept 2017
43.46
0.11
0.2537485582468281
13 sept 2017
43.35
0.04
0.09235742322789194
12 sept 2017
43.31
0.19
0.44063079777365494
11 sept 2017
43.12
0.22
0.5128205128205128
08 sept 2017
42.9
-0.04
-0.09315323707498836
07 sept 2017
42.94
-0.13
-0.3018342233573253
06 sept 2017
43.07
-0.14
-0.32399907428835917
05 sept 2017
43.21
0.02
0.0463070155128502
04 sept 2017
43.19
-0.15
-0.34610059990770653
01 sept 2017
43.34
0.09
0.20809248554913296
31 ago 2017
43.25
0.37
0.8628731343283582
30 ago 2017
42.88
0.34
0.7992477668077104
29 ago 2017
42.54
-0.33
-0.7697690692792163
28 ago 2017
42.87
-0.34
-0.7868548947003009
25 ago 2017
43.21
-0.02
-0.046264168401572985
24 ago 2017
43.23
0.01
0.02313743637204998
23 ago 2017
43.22
-0.12
-0.2768804799261652
22 ago 2017
43.34
0.22
0.5102040816326531
21 ago 2017
43.12
-0.17
-0.3927003927003927
18 ago 2017
43.29
-0.32
-0.7337766567301077
17 ago 2017
43.61
-0.08
-0.18310826276035705
16 ago 2017
43.69
0.34
0.7843137254901961
14 ago 2017
43.35
0.15
0.3472222222222222
11 ago 2017
43.2
-0.37
-0.849208170759697
10 ago 2017
43.57
-0.13
-0.2974828375286041
09 ago 2017
43.7
0.19
0.4366812227074236
08 ago 2017
43.51
-0.02
-0.04594532506317482
07 ago 2017
43.53
0.01
0.02297794117647059
04 ago 2017
43.52
0.21
0.4848764719464327
03 ago 2017
43.31
-0.1
-0.230361667818475
02 ago 2017
43.41
-0.01
-0.023030861354214647
01 ago 2017
43.42
-0.16
-0.36714089031665903
31 jul 2017
43.58
0.02
0.04591368227731864
28 jul 2017
43.56
-0.18
-0.411522633744856
27 jul 2017
43.74
-0.07
-0.15978087194704405
26 jul 2017
43.81
0.16
0.3665521191294387
25 jul 2017
43.65
-0.16
-0.36521342159324355
24 jul 2017
43.81
0.05
0.11425959780621572
21 jul 2017
43.76
-0.32
-0.7259528130671506
20 jul 2017
44.08
-0.09
-0.20375820692777905
19 jul 2017
44.17
0.28
0.6379585326953748
18 jul 2017
43.89
-0.42
-0.9478672985781991
17 jul 2017
44.31
0.02
0.045156920298035676
14 jul 2017
44.29
-0.04
-0.09023234829686443
13 jul 2017
44.33
0.15
0.3395201448619285
12 jul 2017
44.18
0.22
0.5004549590536852
11 jul 2017
43.96
-0.05
-0.11361054305839582
10 jul 2017
44.01
0.11
0.2505694760820046
07 jul 2017
43.9
-0.04
-0.09103322712790168
06 jul 2017
43.94
-0.32
-0.7230004518752824
05 jul 2017
44.26
0.01
0.022598870056497175
04 jul 2017
44.25
-0.01
-0.022593764121102575
03 jul 2017
44.26
0.19
0.43113228953936916
30 jun 2017
44.07
-0.19
-0.42928151830094896
29 jun 2017
44.26
-0.08
-0.18042399639152007
28 jun 2017
44.34
-0.33
-0.7387508394895903
27 jun 2017
44.67
-0.44
-0.9753934825980936
26 jun 2017
45.11
-0.02
-0.044316419233325945
22 jun 2017
45.13
-0.06
-0.132772737331268
21 jun 2017
45.19
-0.13
-0.2868490732568402
20 jun 2017
45.32
0.08
0.1768346595932803
19 jun 2017
45.24
0.13
0.2881844380403458
16 jun 2017
45.11
-0.07
-0.15493581230633025
15 jun 2017
45.18
0.17
0.3776938458120418
14 jun 2017
45.01
-0.06
-0.13312624805857554
13 jun 2017
45.07
0.08
0.17781729273171815
12 jun 2017
44.99
-0.17
-0.37643932683790965
09 jun 2017
45.16
0.16
0.35555555555555557
08 jun 2017
45
0.01
0.02222716159146477
07 jun 2017
44.99
0.05
0.11125945705384958
06 jun 2017
44.94
0.04
0.08908685968819599
02 jun 2017
44.9
0.06
0.13380909901873328
01 jun 2017
44.84
0.17
0.3805686142825162
31 may 2017
44.67
-0.2
-0.44573211499888565
30 may 2017
44.87
-0.1
-0.22237046920169
29 may 2017
44.97
-0.01
-0.022232103156958647
26 may 2017
44.98
0.23
0.5139664804469274
24 may 2017
44.75
0.09
0.20152261531571877
23 may 2017
44.66
0.11
0.24691358024691357
22 may 2017
44.55
-0.1
-0.22396416573348266
19 may 2017
44.65
-0.11
-0.2457551385165326
18 may 2017
44.76
-0.25
-0.555432126194179
17 may 2017
45.01
-0.26
-0.5743317870554451
16 may 2017
45.27
-0.23
-0.5054945054945055
15 may 2017
45.5
-0.13
-0.2849002849002849
12 may 2017
45.63
-0.1
-0.21867483052700634
11 may 2017
45.73
-0.07
-0.15283842794759825
10 may 2017
45.8
0.14
0.3066141042487954
09 may 2017
45.66
0.13
0.2855260267955194
08 may 2017
45.53
0.32
0.7078080070780801
05 may 2017
45.21
-0.08
-0.17663943475380878
04 may 2017
45.29
-0.2
-0.43965706748735983
03 may 2017
45.49
0.01
0.02198768689533861
02 may 2017
45.48
0.15
0.3309066843150232
28 abr 2017
45.33
-0.23
-0.504828797190518
27 abr 2017
45.56
0.08
0.1759014951627089
26 abr 2017
45.48
0.1
0.22036139268400176
25 abr 2017
45.38
0.07
0.15449128227764292
24 abr 2017
45.31
-0.42
-0.9184342882134267
21 abr 2017
45.73
0.4
0.8824178248400618
20 abr 2017
45.33
-0.28
-0.6139004604253453
19 abr 2017
45.61
-0.1
-0.2187705097352877
18 abr 2017
45.71
-0.27
-0.58721183123097
13 abr 2017
45.98
-0.07
-0.15200868621064062
12 abr 2017
46.05
0.03
0.0651890482398957
11 abr 2017
46.02
-0.06
-0.13020833333333334
10 abr 2017
46.08
0.19
0.4140335585094792
07 abr 2017
45.89
0.1
0.21838829438742083
06 abr 2017
45.79
-0.11
-0.23965141612200436
05 abr 2017
45.9
0.02
0.043591979075850044
04 abr 2017
45.88
-0.02
-0.04357298474945534
03 abr 2017
45.9
0.13
0.28402883985143107
31 mar 2017
45.77
0.13
0.2848378615249781
30 mar 2017
45.64
0.1
0.21958717610891523
29 mar 2017
45.54
0.54
1.2
28 mar 2017
45
0.18
0.40160642570281124
27 mar 2017
44.82
-0.41
-0.9064780013265532
24 mar 2017
45.23
0
0
23 mar 2017
45.23
0.24
0.5334518781951545
22 mar 2017
44.99
-0.26
-0.574585635359116
21 mar 2017
45.25
-0.28
-0.6149791346365034
20 mar 2017
45.53
-0.06
-0.13160780872998465
17 mar 2017
45.59
-0.04
-0.08766162612316458
16 mar 2017
45.63
-0.09
-0.1968503937007874
15 mar 2017
45.72
0.11
0.24117518088138565
14 mar 2017
45.61
-0.03
-0.06573181419807186
13 mar 2017
45.64
-0.1
-0.2186270222999563
10 mar 2017
45.74
-0.03
-0.06554511688879179
09 mar 2017
45.77
-0.19
-0.4134029590948651
08 mar 2017
45.96
-0.03
-0.06523157208088715
07 mar 2017
45.99
0.01
0.02174858634188778
06 mar 2017
45.98
-0.16
-0.3467706978760295
03 mar 2017
46.14
-0.29
-0.624596166271807
02 mar 2017
46.43
0.08
0.1725997842502697
01 mar 2017
46.35
0.48
1.0464355788096795
28 feb 2017
45.87
-0.11
-0.23923444976076555
27 feb 2017
45.98
-0.09
-0.19535489472541784
24 feb 2017
46.07
-0.11
-0.23819835426591598
23 feb 2017
46.18
-0.12
-0.2591792656587473
22 feb 2017
46.3
0.18
0.39028620988725066
21 feb 2017
46.12
0.39
0.8528318390553248
20 feb 2017
45.73
0.15
0.3290917068889864
17 feb 2017
45.58
-0.02
-0.043859649122807015
16 feb 2017
45.6
-0.25
-0.5452562704471101
15 feb 2017
45.85
0.29
0.636523266022827
14 feb 2017
45.56
-0.02
-0.04387889425186485
13 feb 2017
45.58
0.2
0.4407227853680035
10 feb 2017
45.38
0.36
0.7996446023989338
09 feb 2017
45.02
0.24
0.5359535506922734
08 feb 2017
44.78
-0.13
-0.2894678245379648
07 feb 2017
44.91
0.14
0.31270940361849453
06 feb 2017
44.77
0.22
0.49382716049382713
03 feb 2017
44.55
0.26
0.5870399638744638
02 feb 2017
44.29
-0.24
-0.5389624971929037
01 feb 2017
44.53
0.28
0.632768361581921
31 ene 2017
44.25
-0.52
-1.1614920705829797
30 ene 2017
44.77
-0.01
-0.022331397945511387
27 ene 2017
44.78
-0.14
-0.3116651825467498
26 ene 2017
44.92
0.29
0.6497871386959444
25 ene 2017
44.63
0.34
0.7676676450666065
24 ene 2017
44.29
-0.09
-0.20279405137449302
23 ene 2017
44.38
-0.32
-0.7158836689038032
20 ene 2017
44.7
-0.19
-0.42325685007796837
19 ene 2017
44.89
0.26
0.5825677795205019
18 ene 2017
44.63
0.06
0.13461969934933812
17 ene 2017
44.57
-0.47
-1.0435168738898757
16 ene 2017
45.04
-0.07
-0.15517623586787851
13 ene 2017
45.11
0.27
0.6021409455842998
12 ene 2017
44.84
-0.64
-1.4072119613016711
11 ene 2017
45.48
0.52
1.1565836298932384
10 ene 2017
44.96
-0.23
-0.5089621597698606
09 ene 2017
45.19
0.06
0.13294925769997784
06 ene 2017
45.13
-0.07
-0.15486725663716813
05 ene 2017
45.2
-0.16
-0.3527336860670194
04 ene 2017
45.36
-0.02
-0.044072278536800354
03 ene 2017
45.38
0.72
1.6121809225257502
02 ene 2017
44.66
0.04
0.08964589870013447
30 dic 2016
44.62
-0.37
-0.8224049788841965
29 dic 2016
44.99
-0.34
-0.7500551511140525
28 dic 2016
45.33
0.17
0.37643932683790965
27 dic 2016
45.16
0
0
23 dic 2016
45.16
0.09
0.19968937208786333
22 dic 2016
45.07
-0.16
-0.35374751271280125
21 dic 2016
45.23
-0.27
-0.5934065934065934
20 dic 2016
45.5
0.29
0.64145100641451
19 dic 2016
45.21
-0.06
-0.13253810470510272
16 dic 2016
45.27
0.03
0.06631299734748011
15 dic 2016
45.24
0.6
1.3440860215053763
14 dic 2016
44.64
-0.02
-0.04478280340349306
13 dic 2016
44.66
-0.02
-0.044762757385854966
12 dic 2016
44.68
-0.2
-0.44563279857397503
09 dic 2016
44.88
0.4
0.8992805755395683
08 dic 2016
44.48
0.74
1.6918152720621857
07 dic 2016
43.74
0.16
0.36714089031665903
06 dic 2016
43.58
0.07
0.16088255573431395
05 dic 2016
43.51
-0.24
-0.5485714285714286
02 dic 2016
43.75
-0.22
-0.5003411416875142
01 dic 2016
43.97
0
0
30 nov 2016
43.97
0.15
0.34230944774075767
29 nov 2016
43.82
-0.2
-0.45433893684688775
28 nov 2016
44.02
0.04
0.09095043201455207
25 nov 2016
43.98
-0.04
-0.09086778736937756
24 nov 2016
44.02
0.06
0.1364877161055505
23 nov 2016
43.96
0.01
0.022753128555176336
22 nov 2016
43.95
0.14
0.3195617438940881
21 nov 2016
43.81
0.04
0.09138679460817911
18 nov 2016
43.77
0.29
0.6669733210671573
17 nov 2016
43.48
0.18
0.41570438799076215
16 nov 2016
43.3
0.15
0.34762456546929316
15 nov 2016
43.15
0
0
14 nov 2016
43.15
0.57
1.3386566463128229
11 nov 2016
42.58
-0.36
-0.8383791336748952
10 nov 2016
42.94
0.73
1.7294479981047146
09 nov 2016
42.21
0.22
0.523934270064301
08 nov 2016
41.99
-0.01
-0.023809523809523808
07 nov 2016
42
0.39
0.9372746935832732
04 nov 2016
41.61
-0.25
-0.5972288580984233
03 nov 2016
41.86
0.07
0.16750418760469013
02 nov 2016
41.79
-0.77
-1.8092105263157894
31 oct 2016
42.56
-0.16
-0.37453183520599254
28 oct 2016
42.72
-0.1
-0.23353573096683794
27 oct 2016
42.82
0.03
0.07010983874737088
26 oct 2016
42.79
-0.42
-0.9719972228650775
25 oct 2016
43.21
0.03
0.06947660954145438
24 oct 2016
43.18
0.11
0.2553981889946599
21 oct 2016
43.07
0.16
0.37287345607084593
20 oct 2016
42.91
0.15
0.3507951356407858
19 oct 2016
42.76
0.14
0.328484279680901
18 oct 2016
42.62
0.24
0.5663048607833884
17 oct 2016
42.38
-0.1
-0.23540489642184556
14 oct 2016
42.48
0.36
0.8547008547008547
13 oct 2016
42.12
-0.25
-0.5900401227283455
12 oct 2016
42.37
-0.06
-0.14140938015555032
11 oct 2016
42.43
0.14
0.3310475289666588
10 oct 2016
42.29
0.24
0.5707491082045184
07 oct 2016
42.05
-0.08
-0.18988844054118206
06 oct 2016
42.13
0.02
0.04749465685110425
05 oct 2016
42.11
-0.21
-0.4962192816635161
04 oct 2016
42.32
0.27
0.6420927467300832
03 oct 2016
42.05
0
0
30 sept 2016
42.05
-0.17
-0.40265277119848414
29 sept 2016
42.22
0.02
0.04739336492890995
28 sept 2016
42.2
0.11
0.2613447374673319
27 sept 2016
42.09
0.14
0.33373063170441003
26 sept 2016
41.95
-0.38
-0.8977084809827546
23 sept 2016
42.33
0
0
22 sept 2016
42.33
-0.01
-0.023618327822390175
21 sept 2016
42.34
0.32
0.7615421227986673
20 sept 2016
42.02
-0.04
-0.0951022349025202
19 sept 2016
42.06
0.17
0.405824779183576
16 sept 2016
41.89
0.3
0.7213272421255109
15 sept 2016
41.59
-0.06
-0.14405762304921968
14 sept 2016
41.65
-0.09
-0.21562050790608528
13 sept 2016
41.74
-0.03
-0.07182188173330141
12 sept 2016
41.77
-0.44
-1.0424070125562663
09 sept 2016
42.21
0.01
0.023696682464454975
08 sept 2016
42.2
-0.21
-0.4951662343786843
07 sept 2016
42.41
-0.06
-0.14127619496114904
06 sept 2016
42.47
-0.02
-0.04706989879971758
05 sept 2016
42.49
0.26
0.6156760596732181
02 sept 2016
42.23
0
0
01 sept 2016
42.23
-0.06
-0.14187751241428234
31 ago 2016
42.29
-0.03
-0.07088846880907372
30 ago 2016
42.32
0.18
0.42714760322733747
29 ago 2016
42.14
0.24
0.5727923627684964
26 ago 2016
41.9
0.12
0.2872187649593107
25 ago 2016
41.78
-0.27
-0.6420927467300832
24 ago 2016
42.05
0.13
0.3101145038167939
23 ago 2016
41.92
0.16
0.3831417624521073
22 ago 2016
41.76
-0.02
-0.04786979415988511
19 ago 2016
41.78
-0.1
-0.2387774594078319
18 ago 2016
41.88
-0.06
-0.1430615164520744
17 ago 2016
41.94
-0.05
-0.11907597046915933
16 ago 2016
41.99
-0.29
-0.6859035004730369
12 ago 2016
42.28
0
0
11 ago 2016
42.28
0.07
0.16583747927031509
10 ago 2016
42.21
-0.22
-0.5185010605703512
09 ago 2016
42.43
0.02
0.04715868898844612
08 ago 2016
42.41
0.06
0.14167650531286896
05 ago 2016
42.35
0.4
0.9535160905840286
04 ago 2016
41.95
0.35
0.8413461538461539
03 ago 2016
41.6
-0.11
-0.26372572524574445
02 ago 2016
41.71
-0.3
-0.714115686741252
01 ago 2016
42.01
0.04
0.09530617107457708
29 jul 2016
41.97
-0.08
-0.1902497027348395
28 jul 2016
42.05
-0.36
-0.8488564017920301
27 jul 2016
42.41
0.14
0.33120416370948663
26 jul 2016
42.27
-0.04
-0.09454029780193808
25 jul 2016
42.31
0.13
0.3082029397818872
22 jul 2016
42.18
-0.1
-0.23651844843897823
21 jul 2016
42.28
0.14
0.33222591362126247
20 jul 2016
42.14
0.07
0.16638935108153077
19 jul 2016
42.07
0.14
0.333889816360601
18 jul 2016
41.93
0.06
0.14330069262001432
15 jul 2016
41.87
0.12
0.2874251497005988
14 jul 2016
41.75
-0.01
-0.023946360153256706
13 jul 2016
41.76
0.13
0.3122748018256065
12 jul 2016
41.63
0.09
0.21665864227250842
11 jul 2016
41.54
0.28
0.6786233640329618
08 jul 2016
41.26
0.18
0.43816942551119764
07 jul 2016
41.08
0.16
0.39100684261974583
06 jul 2016
40.92
0.05
0.12233912405187179
05 jul 2016
40.87
-0.25
-0.607976653696498
04 jul 2016
41.12
0.06
0.14612761811982464
01 jul 2016
41.06
0.3
0.7360157016683022
30 jun 2016
40.76
0.18
0.44356826022671264
29 jun 2016
40.58
0.26
0.6448412698412699
28 jun 2016
40.32
0.03
0.07446016381236038
27 jun 2016
40.29
-0.37
-0.9099852434825382
24 jun 2016
40.66
0.29
0.7183552142680208
22 jun 2016
40.37
-0.17
-0.41933892451899357
21 jun 2016
40.54
0.29
0.7204968944099379
20 jun 2016
40.25
0.15
0.3740648379052369
17 jun 2016
40.1
-0.14
-0.34791252485089463
16 jun 2016
40.24
-0.03
-0.07449714427613609
15 jun 2016
40.27
-0.08
-0.1982651796778191
14 jun 2016
40.35
-0.01
-0.024777006937561942
13 jun 2016
40.36
-0.23
-0.5666420300566642
10 jun 2016
40.59
-0.18
-0.44150110375275936
09 jun 2016
40.77
0.11
0.2705361534677816
08 jun 2016
40.66
0.03
0.07383706620723603
07 jun 2016
40.63
0.15
0.3705533596837945
06 jun 2016
40.48
0.06
0.14844136566056407
03 jun 2016
40.42
-0.4
-0.9799118079372856
02 jun 2016
40.82
-0.01
-0.02449179524859172
01 jun 2016
40.83
-0.13
-0.3173828125
31 may 2016
40.96
-0.03
-0.07318858258111735
30 may 2016
40.99
0.04
0.09768009768009768
27 may 2016
40.95
0.22
0.5401424011784925
26 may 2016
40.73
-0.12
-0.2937576499388005
25 may 2016
40.85
0.33
0.8144126357354393
24 may 2016
40.52
0.18
0.44620723847297966
23 may 2016
40.34
0.09
0.2236024844720497
20 may 2016
40.25
0.11
0.27404085700049824
19 may 2016
40.14
-0.02
-0.049800796812749
18 may 2016
40.16
0.12
0.2997002997002997
17 may 2016
40.04
0.06
0.1500750375187594
13 may 2016
39.98
0.13
0.32622333751568383
12 may 2016
39.85
0.01
0.025100401606425703
11 may 2016
39.84
-0.07
-0.17539463793535454
10 may 2016
39.91
0.17
0.42778057372924005
09 may 2016
39.74
0.1
0.2522704339051463
06 may 2016
39.64
0.05
0.1262945188178833
04 may 2016
39.59
0.01
0.025265285497726123
03 may 2016
39.58
-0.23
-0.5777442853554383
02 may 2016
39.81
-0.35
-0.8715139442231076
29 abr 2016
40.16
-0.53
-1.3025313344802163
28 abr 2016
40.69
-0.07
-0.1717369970559372
27 abr 2016
40.76
0.05
0.12281994595922378
26 abr 2016
40.71
-0.16
-0.3914851969659897
25 abr 2016
40.87
-0.15
-0.3656752803510483
22 abr 2016
41.02
0.12
0.293398533007335
21 abr 2016
40.9
0.12
0.2942618930848455
20 abr 2016
40.78
0.14
0.34448818897637795
19 abr 2016
40.64
0.22
0.5442850074220683
18 abr 2016
40.42
-0.15
-0.3697313285679073
15 abr 2016
40.57
-0.09
-0.22134776192818495
14 abr 2016
40.66
0.18
0.44466403162055335
13 abr 2016
40.48
0.64
1.606425702811245
12 abr 2016
39.84
0.18
0.45385779122541603
11 abr 2016
39.66
-0.04
-0.10075566750629723
08 abr 2016
39.7
0.01
0.025195263290501386
07 abr 2016
39.69
0.3
0.7616146230007617
06 abr 2016
39.39
-0.12
-0.30372057706909644
05 abr 2016
39.51
-0.19
-0.47858942065491183
04 abr 2016
39.7
0.13
0.32853171594642405
01 abr 2016
39.57
-0.28
-0.7026348808030113
31 mar 2016
39.85
-0.31
-0.7719123505976095
30 mar 2016
40.16
0.03
0.074757039621231
29 mar 2016
40.13
-0.11
-0.27335984095427435
24 mar 2016
40.24
-0.18
-0.44532409698169223
23 mar 2016
40.42
-0.02
-0.04945598417408507
22 mar 2016
40.44
0.19
0.4720496894409938
21 mar 2016
40.25
0.04
0.09947774185525989
18 mar 2016
40.21
0.17
0.4245754245754246
17 mar 2016
40.04
-0.5
-1.23334977799704
16 mar 2016
40.54
0.14
0.3465346534653465
15 mar 2016
40.4
-0.16
-0.39447731755424065
14 mar 2016
40.56
0.22
0.5453644025780863
11 mar 2016
40.34
-0.17
-0.4196494692668477
10 mar 2016
40.51
-0.08
-0.1970928800197093
09 mar 2016
40.59
0.16
0.39574573336631214
08 mar 2016
40.43
-0.4
-0.9796718099436689
07 mar 2016
40.83
0.23
0.5665024630541872
04 mar 2016
40.6
-0.1
-0.2457002457002457
03 mar 2016
40.7
-0.05
-0.12269938650306748
02 mar 2016
40.75
0.44
1.0915405606549244
01 mar 2016
40.31
0.26
0.6491885143570537
29 feb 2016
40.05
0.13
0.3256513026052104
26 feb 2016
39.92
0.46
1.1657374556512925
25 feb 2016
39.46
0.36
0.9207161125319693
24 feb 2016
39.1
-0.46
-1.1627906976744187
23 feb 2016
39.56
-0.01
-0.025271670457417236
22 feb 2016
39.57
0.64
1.6439763678397123
19 feb 2016
38.93
-0.26
-0.6634345496300077
18 feb 2016
39.19
0.36
0.9271182075714653
17 feb 2016
38.83
0.39
1.0145681581685744
16 feb 2016
38.44
0.06
0.1563314226159458
15 feb 2016
38.38
1.01
2.7027027027027026
12 feb 2016
37.37
-0.09
-0.2402562733582488
11 feb 2016
37.46
-0.56
-1.4729089952656496
10 feb 2016
38.02
0.18
0.47568710359408034
09 feb 2016
37.84
-0.74
-1.918092275790565
08 feb 2016
38.58
-0.52
-1.329923273657289
05 feb 2016
39.1
0.14
0.3593429158110883
04 feb 2016
38.96
-0.49
-1.2420785804816223
03 feb 2016
39.45
-0.54
-1.350337584396099
02 feb 2016
39.99
-0.27
-0.6706408345752608
01 feb 2016
40.26
-0.05
-0.12403870007442322
29 ene 2016
40.31
0.48
1.2051217675119257
28 ene 2016
39.83
-0.14
-0.3502626970227671
27 ene 2016
39.97
0.12
0.30112923462986196
26 ene 2016
39.85
-0.23
-0.5738522954091816
25 ene 2016
40.08
-0.15
-0.37285607755406414
22 ene 2016
40.23
0.95
2.4185336048879837
21 ene 2016
39.28
0.24
0.6147540983606558
20 ene 2016
39.04
-0.74
-1.860231271995978
19 ene 2016
39.78
0.15
0.3785011355034065
18 ene 2016
39.63
0.06
0.1516300227445034
15 ene 2016
39.57
-0.25
-0.6278252134605726
14 ene 2016
39.82
-0.93
-2.2822085889570554
13 ene 2016
40.75
0.13
0.32003938946331856
12 ene 2016
40.62
0.11
0.2715378918785485
11 ene 2016
40.51
-0.38
-0.9293225727561751
08 ene 2016
40.89
-0.16
-0.38976857490864797
07 ene 2016
41.05
-0.75
-1.7942583732057416
06 ene 2016
41.8
-0.34
-0.8068343616516374
05 ene 2016
42.14
0.35
0.8375209380234506
04 ene 2016
41.79
-0.31
-0.7363420427553444
31 dic 2015
42.1
0
0
30 dic 2015
42.1
-0.01
-0.023747328425552126
29 dic 2015
42.11
0.37
0.8864398658361284
28 dic 2015
41.74
-0.23
-0.5480104836788182
23 dic 2015
41.97
0.48
1.1569052783803326
22 dic 2015
41.49
-0.21
-0.5035971223021583
21 dic 2015
41.7
-0.27
-0.6433166547533953
18 dic 2015
41.97
-0.29
-0.6862281116895409
17 dic 2015
42.26
0.45
1.0762975364745275
16 dic 2015
41.81
0.31
0.7469879518072289
15 dic 2015
41.5
0.27
0.6548629638612661
14 dic 2015
41.23
-0.21
-0.5067567567567568
11 dic 2015
41.44
-0.37
-0.8849557522123894
10 dic 2015
41.81
-0.11
-0.26240458015267176
09 dic 2015
41.92
-0.29
-0.6870409855484483
08 dic 2015
42.21
-0.53
-1.2400561534861956
07 dic 2015
42.74
0.54
1.2796208530805686
04 dic 2015
42.2
-0.65
-1.5169194865810969
03 dic 2015
42.85
-1.25
-2.834467120181406
02 dic 2015
44.1
0.24
0.5471956224350205
01 dic 2015
43.86
0.04
0.09128251939753537
30 nov 2015
43.82
-0.07
-0.1594896331738437
27 nov 2015
43.89
0.09
0.2054794520547945
26 nov 2015
43.8
-0.08
-0.18231540565177756
25 nov 2015
43.88
0.36
0.8272058823529411
24 nov 2015
43.52
-0.07
-0.1605872906629961
23 nov 2015
43.59
0.02
0.04590314436538903
20 nov 2015
43.57
0.13
0.2992633517495396
19 nov 2015
43.44
0.13
0.3001616254906488
18 nov 2015
43.31
0.06
0.13872832369942195
17 nov 2015
43.25
0.4
0.9334889148191365
16 nov 2015
42.85
-0.02
-0.046652670865407045
13 nov 2015
42.87
0.03
0.0700280112044818
12 nov 2015
42.84
-0.38
-0.8792225821378992
11 nov 2015
43.22
-0.17
-0.3917953445494354
10 nov 2015
43.39
0.07
0.1615881809787627
09 nov 2015
43.32
0
0
06 nov 2015
43.32
0.28
0.6505576208178439
05 nov 2015
43.04
0
0
04 nov 2015
43.04
0.44
1.0328638497652582
03 nov 2015
42.6
0.36
0.8522727272727273
02 nov 2015
42.24
0.05
0.11851149561507467
30 oct 2015
42.19
-0.29
-0.6826741996233522
29 oct 2015
42.48
0.28
0.6635071090047393
28 oct 2015
42.2
0.05
0.11862396204033215
27 oct 2015
42.15
-0.17
-0.4017013232514178
26 oct 2015
42.32
-0.05
-0.11800802454566911
23 oct 2015
42.37
0.87
2.0963855421686746
22 oct 2015
41.5
0.61
1.491807287845439
21 oct 2015
40.89
0.05
0.12242899118511263
20 oct 2015
40.84
-0.15
-0.3659429129055867
19 oct 2015
40.99
0.08
0.1955512099731117
16 oct 2015
40.91
0.26
0.6396063960639606
15 oct 2015
40.65
0.25
0.6188118811881188
14 oct 2015
40.4
-0.21
-0.5171140113272593
13 oct 2015
40.61
-0.1
-0.24563989191844757
12 oct 2015
40.71
-0.13
-0.31831537708129287
09 oct 2015
40.84
0.01
0.02449179524859172
08 oct 2015
40.83
-0.15
-0.36603221083455345
07 oct 2015
40.98
0.19
0.4658004412846286
06 oct 2015
40.79
0.21
0.5174963035978315
05 oct 2015
40.58
0.96
2.4230186774356386
02 oct 2015
39.62
-0.33
-0.8260325406758448
01 oct 2015
39.95
0.17
0.42735042735042733
30 sept 2015
39.78
0.47
1.1956245230221318
29 sept 2015
39.31
-0.56
-1.4045648357160772
28 sept 2015
39.87
-0.38
-0.9440993788819876
25 sept 2015
40.25
0.54
1.3598589775875094
24 sept 2015
39.71
-0.63
-1.561725334655429
23 sept 2015
40.34
-0.2
-0.493339911198816
22 sept 2015
40.54
0
0
21 sept 2015
40.54
0.46
1.1477045908183632
18 sept 2015
40.08
-0.52
-1.2807881773399015
17 sept 2015
40.6
0.03
0.07394626571358147
16 sept 2015
40.57
0.34
0.8451404424558787
15 sept 2015
40.23
0.08
0.199252801992528
14 sept 2015
40.15
-0.09
-0.22365805168986083
11 sept 2015
40.24
-0.33
-0.8134089228493961
10 sept 2015
40.57
-0.72
-1.7437636231533058
09 sept 2015
41.29
0.66
1.6244154565591926
08 sept 2015
40.63
0.17
0.42016806722689076
07 sept 2015
40.46
-0.12
-0.2957121734844751
04 sept 2015
40.58
-0.43
-1.0485247500609607
03 sept 2015
41.01
0.66
1.6356877323420074
02 sept 2015
40.35
0.01
0.02478929102627665
01 sept 2015
40.34
-0.61
-1.4896214896214897
31 ago 2015
40.95
-0.14
-0.34071550255536626
28 ago 2015
41.09
0.44
1.082410824108241
27 ago 2015
40.65
0.87
2.1870286576168927
26 ago 2015
39.78
0.16
0.4038364462392731
25 ago 2015
39.62
0.87
2.2451612903225806
24 ago 2015
38.75
-2.38
-5.786530513007537
21 ago 2015
41.13
-0.91
-2.164605137963844
20 ago 2015
42.04
-0.69
-1.6147905452843436
19 ago 2015
42.73
-0.27
-0.627906976744186
18 ago 2015
43
0.25
0.5847953216374269
17 ago 2015
42.75
0.12
0.28149190710767064
14 ago 2015
42.63
-0.14
-0.32733224222585927
13 ago 2015
42.77
0.36
0.8488564017920301
12 ago 2015
42.41
-0.7
-1.6237531895151938
11 ago 2015
43.11
-0.46
-1.0557723204039478
10 ago 2015
43.57
-0.25
-0.5705157462345961
07 ago 2015
43.82
0.12
0.2745995423340961
06 ago 2015
43.7
-0.26
-0.5914467697907189
05 ago 2015
43.96
0.42
0.9646302250803859
04 ago 2015
43.54
0
0
03 ago 2015
43.54
0.44
1.0208816705336428
31 jul 2015
43.1
-0.46
-1.0560146923783287
30 jul 2015
43.56
0.43
0.9969858567122653
29 jul 2015
43.13
0.21
0.48928238583411
28 jul 2015
42.92
0.18
0.42115114646700985
27 jul 2015
42.74
-0.86
-1.9724770642201834
24 jul 2015
43.6
-0.12
-0.2744739249771272
23 jul 2015
43.72
-0.38
-0.8616780045351474
22 jul 2015
44.1
-0.19
-0.4289907428313389
21 jul 2015
44.29
-0.19
-0.427158273381295
20 jul 2015
44.48
0
0
17 jul 2015
44.48
0.19
0.4289907428313389
16 jul 2015
44.29
0.33
0.7506824385805277
15 jul 2015
43.96
0.37
0.8488185363615508
14 jul 2015
43.59
0.25
0.5768343331795108
13 jul 2015
43.34
0.71
1.6654937837203847
10 jul 2015
42.63
-0.32
-0.7450523864959255
09 jul 2015
42.95
0.13
0.3035964502568893
08 jul 2015
42.82
-0.56
-1.2909174734900877
07 jul 2015
43.38
0.25
0.5796429399489914
06 jul 2015
43.13
-0.09
-0.20823692734844979
03 jul 2015
43.22
-0.09
-0.20780420226275687
02 jul 2015
43.31
-0.1
-0.230361667818475
01 jul 2015
43.41
0.58
1.354190987625496
30 jun 2015
42.83
-0.38
-0.8794260587826892
29 jun 2015
43.21
-0.26
-0.5981136415919025
26 jun 2015
43.47
0
0
25 jun 2015
43.47
-0.16
-0.3667201466880587
24 jun 2015
43.63
0.75
1.7490671641791045
22 jun 2015
42.88
0.1
0.2337540906965872
19 jun 2015
42.78
0.34
0.8011310084825636
18 jun 2015
42.44
-0.45
-1.049195616693868
17 jun 2015
42.89
-0.03
-0.06989748369058714
16 jun 2015
42.92
-0.05
-0.11636025133814289
15 jun 2015
42.97
-0.24
-0.55542698449433
12 jun 2015
43.21
-0.15
-0.3459409594095941
11 jun 2015
43.36
0.54
1.261092947220925
10 jun 2015
42.82
0.02
0.04672897196261682
09 jun 2015
42.8
-0.41
-0.9488544318444805
08 jun 2015
43.21
-0.53
-1.211705532693187
05 jun 2015
43.74
0.45
1.0395010395010396
04 jun 2015
43.29
-0.25
-0.574184657785944
03 jun 2015
43.54
-0.28
-0.6389776357827476
02 jun 2015
43.82
-0.82
-1.8369175627240144
01 jun 2015
44.64
0.08
0.17953321364452424
29 may 2015
44.56
-0.4
-0.8896797153024911
28 may 2015
44.96
-0.12
-0.26619343389529726
27 may 2015
45.08
0.21
0.46801872074882994
26 may 2015
44.87
0.23
0.5152329749103942
22 may 2015
44.64
0.4
0.9041591320072333
21 may 2015
44.24
-0.04
-0.09033423667570009
20 may 2015
44.28
0.19
0.4309367203447494
19 may 2015
44.09
0.7
1.6132749481447337
18 may 2015
43.39
0.14
0.3236994219653179
15 may 2015
43.25
-0.01
-0.02311604253351826
13 may 2015
43.26
-0.1
-0.23062730627306274
12 may 2015
43.36
-0.62
-1.409731696225557
11 may 2015
43.98
0.36
0.8253094910591472
08 may 2015
43.62
0.66
1.5363128491620113
07 may 2015
42.96
0.06
0.13986013986013987
06 may 2015
42.9
-0.94
-2.144160583941606
05 may 2015
43.84
-0.05
-0.1139211665527455
04 may 2015
43.89
0.06
0.13689253935660506
30 abr 2015
43.83
-0.57
-1.2837837837837838
29 abr 2015
44.4
-0.59
-1.3114025338964215
28 abr 2015
44.99
-0.46
-1.012101210121012
27 abr 2015
45.45
-0.01
-0.02199736031676199
24 abr 2015
45.46
-0.1
-0.21949078138718173
23 abr 2015
45.56
0.01
0.021953896816684963
22 abr 2015
45.55
-0.15
-0.3282275711159737
21 abr 2015
45.7
0.26
0.5721830985915493
20 abr 2015
45.44
0.16
0.35335689045936397
17 abr 2015
45.28
-0.4
-0.8756567425569177
16 abr 2015
45.68
-0.24
-0.5226480836236934
15 abr 2015
45.92
0.34
0.7459412022817025
14 abr 2015
45.58
-0.41
-0.8914981517721243
13 abr 2015
45.99
0.13
0.28347143480157
10 abr 2015
45.86
0.51
1.1245865490628446
09 abr 2015
45.35
0.51
1.1373773416592328
08 abr 2015
44.84
0.2
0.44802867383512546
07 abr 2015
44.64
0.34
0.7674943566591422
02 abr 2015
44.3
-0.25
-0.5611672278338945
01 abr 2015
44.55
-0.14
-0.3132691877377489
31 mar 2015
44.69
0.21
0.4721223021582734
30 mar 2015
44.48
0.31
0.70183382386235
27 mar 2015
44.17
0.16
0.3635537377868666
26 mar 2015
44.01
-0.28
-0.6321968841724994
25 mar 2015
44.29
-0.26
-0.5836139169472503
24 mar 2015
44.55
0.03
0.0673854447439353
23 mar 2015
44.52
-0.39
-0.8684034736138945
20 mar 2015
44.91
-0.26
-0.5756032765109586
19 mar 2015
45.17
0.08
0.17742293191394987
18 mar 2015
45.09
0.16
0.35610950367237926
17 mar 2015
44.93
-0.15
-0.33274179236912155
16 mar 2015
45.08
0.01
0.02218770800976259
13 mar 2015
45.07
0.35
0.7826475849731663
12 mar 2015
44.72
0.06
0.13434841021047916
11 mar 2015
44.66
0.62
1.407811080835604
10 mar 2015
44.04
0.08
0.18198362147406733
09 mar 2015
43.96
-0.21
-0.4754358161648177
06 mar 2015
44.17
0.54
1.237680495072198
05 mar 2015
43.63
0.37
0.8552935737401757
04 mar 2015
43.26
0.16
0.37122969837587005
03 mar 2015
43.1
0.01
0.023207240659085634
02 mar 2015
43.09
-0.16
-0.3699421965317919
27 feb 2015
43.25
0.14
0.32475063790303876
26 feb 2015
43.11
0.51
1.1971830985915493
25 feb 2015
42.6
-0.02
-0.04692632566870014
24 feb 2015
42.62
0.15
0.3531904874028726
23 feb 2015
42.47
-0.02
-0.04706989879971758
20 feb 2015
42.49
0.3
0.711068973690448
19 feb 2015
42.19
-0.03
-0.07105637138796779
18 feb 2015
42.22
0.27
0.6436233611442194
17 feb 2015
41.95
-0.02
-0.04765308553728854
16 feb 2015
41.97
0.06
0.14316392269148176
13 feb 2015
41.91
0.14
0.33516878142207324
12 feb 2015
41.77
-0.01
-0.023934897079942556
11 feb 2015
41.78
0.05
0.11981787682722263
10 feb 2015
41.73
-0.01
-0.023957834211787255
09 feb 2015
41.74
-0.1
-0.2390057361376673
06 feb 2015
41.84
0.3
0.7221954742416947
05 feb 2015
41.54
-0.01
-0.024067388688327317
04 feb 2015
41.55
0.16
0.3865668035757429
03 feb 2015
41.39
0.03
0.0725338491295938
02 feb 2015
41.36
-0.23
-0.5530175522962251
30 ene 2015
41.59
0.2
0.48320850446967867
29 ene 2015
41.39
-0.4
-0.957166786312515
28 ene 2015
41.79
0.19
0.4567307692307692
27 ene 2015
41.6
-0.32
-0.7633587786259542
26 ene 2015
41.92
-0.17
-0.40389641244951296
23 ene 2015
42.09
1.05
2.5584795321637426
22 ene 2015
41.04
0.68
1.6848364717542121
21 ene 2015
40.36
-0.06
-0.14844136566056407
20 ene 2015
40.42
0.16
0.39741679085941384
19 ene 2015
40.26
0.01
0.024844720496894408
16 ene 2015
40.25
0.25
0.625
15 ene 2015
40
0.73
1.858925388337153
14 ene 2015
39.27
-0.52
-1.3068610203568736
13 ene 2015
39.79
0.52
1.324166030048383
12 ene 2015
39.27
-0.37
-0.9334006054490414
09 ene 2015
39.64
0.1
0.25290844714213456
08 ene 2015
39.54
0.38
0.9703779366700716
07 ene 2015
39.16
0.26
0.6683804627249358
06 ene 2015
38.9
-0.12
-0.30753459764223473
05 ene 2015
39.02
-0.05
-0.1279754287176862
02 ene 2015
39.07
0.22
0.5662805662805663
31 dic 2014
38.85
0.11
0.2839442436757873
30 dic 2014
38.74
-0.09
-0.23177955189286634
29 dic 2014
38.83
--
--
23 dic 2014
38.7
0.27
0.702576112412178
22 dic 2014
38.43
0.14
0.3656307129798903
19 dic 2014
38.29
0.24
0.6307490144546649
18 dic 2014
38.05
1.04
2.8100513374763576
17 dic 2014
37.01
0.29
0.789760348583878
16 dic 2014
36.72
-0.61
-1.6340744709349049
15 dic 2014
37.33
-0.26
-0.6916733173716414
12 dic 2014
37.59
-0.28
-0.7393715341959335
11 dic 2014
37.87
-0.08
-0.21080368906455862
10 dic 2014
37.95
-0.19
-0.49816465652857894
09 dic 2014
38.14
-0.58
-1.4979338842975207
08 dic 2014
38.72
-0.06
-0.15471892728210418
05 dic 2014
38.78
0.39
1.015889554571503
04 dic 2014
38.39
-0.27
-0.6983962752198655
03 dic 2014
38.66
0.35
0.9135995823544767
02 dic 2014
38.31
0.22
0.5775794171698608
01 dic 2014
38.09
-0.18
-0.47034230467729293
28 nov 2014
38.27
0
0
27 nov 2014
38.27
0.03
0.07845188284518828
26 nov 2014
38.24
-0.08
-0.20876826722338204
25 nov 2014
38.32
-0.02
-0.05216484089723526
24 nov 2014
38.34
0.02
0.05219206680584551
21 nov 2014
38.32
0.67
1.7795484727755644
20 nov 2014
37.65
-0.05
-0.13262599469496023
19 nov 2014
37.7
-0.11
-0.29092832583972494
18 nov 2014
37.81
0.1
0.26518164942985945
17 nov 2014
37.71
-0.2
-0.5275652862041678
14 nov 2014
37.91
0.06
0.15852047556142668
13 nov 2014
37.85
0.02
0.05286809410520751
12 nov 2014
37.83
-0.11
-0.28993147074327885
11 nov 2014
37.94
0.09
0.23778071334214002
10 nov 2014
37.85
0.05
0.13227513227513227
07 nov 2014
37.8
0.01
0.02646202699126753
06 nov 2014
37.79
0.17
0.45188729399255717
05 nov 2014
37.62
0.11
0.2932551319648094
04 nov 2014
37.51
-0.04
-0.10652463382157124
03 nov 2014
37.55
0
0
31 oct 2014
37.55
0.68
1.844317873609981
30 oct 2014
36.87
0.34
0.9307418560087599
29 oct 2014
36.53
0.12
0.32957978577313923
28 oct 2014
36.41
-0.02
-0.05489980785067252
27 oct 2014
36.43
-0.04
-0.10967918837400603
24 oct 2014
36.47
0.01
0.027427317608337904
23 oct 2014
36.46
-0.05
-0.13694878115584772
22 oct 2014
36.51
0.44
1.2198502911006377
21 oct 2014
36.07
0.3
0.8386916410399776
20 oct 2014
35.77
0.2
0.562271577171774
17 oct 2014
35.57
0.16
0.451849759954815
16 oct 2014
35.41
-0.23
-0.6453423120089786
15 oct 2014
35.64
-0.36
-1
14 oct 2014
36
-0.22
-0.6073992269464384
13 oct 2014
36.22
-0.34
-0.9299781181619255
10 oct 2014
36.56
-0.15
-0.40860800871697084
09 oct 2014
36.71
0.02
0.05451076587626056
08 oct 2014
36.69
-0.32
-0.8646311807619562
07 oct 2014
37.01
-0.41
-1.0956707642971673
06 oct 2014
37.42
0.09
0.24109295472810072
03 oct 2014
37.33
0.39
1.0557661072008662
02 oct 2014
36.94
-0.39
-1.0447361371551032
01 oct 2014
37.33
-0.18
-0.4798720341242335
30 sept 2014
37.51
0.25
0.6709608158883521
29 sept 2014
37.26
-0.09
-0.24096385542168675
26 sept 2014
37.35
-0.07
-0.18706574024585784
25 sept 2014
37.42
0.22
0.5913978494623656
24 sept 2014
37.2
0.16
0.4319654427645788
23 sept 2014
37.04
-0.24
-0.6437768240343348
22 sept 2014
37.28
-0.07
-0.18741633199464525
19 sept 2014
37.35
0.17
0.457235072619688
18 sept 2014
37.18
0.19
0.5136523384698567
17 sept 2014
36.99
0.11
0.2982646420824295
16 sept 2014
36.88
-0.02
-0.05420054200542006
15 sept 2014
36.9
-0.15
-0.4048582995951417
12 sept 2014
37.05
-0.06
-0.16168148746968472
11 sept 2014
37.11
0.06
0.16194331983805668
10 sept 2014
37.05
-0.21
-0.5636070853462157
09 sept 2014
37.26
-0.01
-0.026831231553528307
08 sept 2014
37.27
0.1
0.26903416733925206
05 sept 2014
37.17
-0.01
-0.02689618074233459
04 sept 2014
37.18
0.37
1.0051616408584623
03 sept 2014
36.81
0.09
0.24509803921568626
02 sept 2014
36.72
0.01
0.027240533914464723
01 sept 2014
36.71
0.17
0.4652435686918446
29 ago 2014
36.54
0.01
0.02737476047084588
28 ago 2014
36.53
-0.04
-0.10937927262783702
27 ago 2014
36.57
0.11
0.301700493691717
26 ago 2014
36.46
0.1
0.27502750275027504
25 ago 2014
36.36
0.29
0.8039922373163294
22 ago 2014
36.07
-0.03
-0.08310249307479224
21 ago 2014
36.1
0.15
0.4172461752433936
20 ago 2014
35.95
0.03
0.08351893095768374
19 ago 2014
35.92
0.24
0.672645739910314
18 ago 2014
35.68
0.23
0.6488011283497884
14 ago 2014
35.45
0.12
0.33965468440418906
13 ago 2014
35.33
-0.07
-0.1977401129943503
12 ago 2014
35.4
0.1
0.28328611898017
11 ago 2014
35.3
0.28
0.799543118218161
08 ago 2014
35.02
-0.34
-0.9615384615384616
07 ago 2014
35.36
0.07
0.19835647492207426
06 ago 2014
35.29
-0.07
-0.19796380090497737
05 ago 2014
35.36
0.01
0.028288543140028287
04 ago 2014
35.35
0
0
01 ago 2014
35.35
-0.27
-0.7580011229646266
31 jul 2014
35.62
-0.26
-0.7246376811594203
30 jul 2014
35.88
0.02
0.05577244841048522
29 jul 2014
35.86
0.15
0.42005040604872584
28 jul 2014
35.71
-0.08
-0.22352612461581448
25 jul 2014
35.79
0.06
0.16792611251049538
24 jul 2014
35.73
0.01
0.027995520716685332
23 jul 2014
35.72
0.06
0.16825574873808188
22 jul 2014
35.66
0.25
0.7060152499293985
21 jul 2014
35.41
0.01
0.02824858757062147
18 jul 2014
35.4
-0.09
-0.25359256128486896
17 jul 2014
35.49
0.02
0.05638567803777841
16 jul 2014
35.47
0.14
0.3962637984715539
15 jul 2014
35.33
0.13
0.3693181818181818
14 jul 2014
35.2
0.1
0.2849002849002849
11 jul 2014
35.1
0.02
0.05701254275940707
10 jul 2014
35.08
-0.06
-0.1707455890722823
09 jul 2014
35.14
-0.05
-0.14208581983518045
08 jul 2014
35.19
-0.2
-0.5651313930488838
07 jul 2014
35.39
-0.13
-0.36599099099099097
04 jul 2014
35.52
0.11
0.31064670996893534
03 jul 2014
35.41
0.14
0.39693790757017294
02 jul 2014
35.27
0.12
0.3413940256045519
01 jul 2014
35.15
0.1
0.28530670470756064
30 jun 2014
35.05
-0.05
-0.14245014245014245
27 jun 2014
35.1
-0.03
-0.08539709649871904
26 jun 2014
35.13
0.09
0.2568493150684932
25 jun 2014
35.04
-0.17
-0.48281738142573133
24 jun 2014
35.21
-0.07
-0.1984126984126984
20 jun 2014
35.28
0.1
0.28425241614553726
19 jun 2014
35.18
0.1
0.28506271379703535
18 jun 2014
35.08
-0.01
-0.028498147620404674
17 jun 2014
35.09
0.01
0.028506271379703536
16 jun 2014
35.08
-0.05
-0.14232849416453175
13 jun 2014
35.13
-0.06
-0.17050298380221654
12 jun 2014
35.19
-0.01
-0.028409090909090908
11 jun 2014
35.2
0.03
0.08529997156667614
10 jun 2014
35.17
0.2
0.5719187875321704
06 jun 2014
34.97
0.02
0.05722460658082976
05 jun 2014
34.95
0.15
0.43103448275862066
04 jun 2014
34.8
0.05
0.14388489208633093
03 jun 2014
34.75
-0.06
-0.17236426314277506
02 jun 2014
34.81
0.08
0.2303484019579614
30 may 2014
34.73
0.01
0.02880184331797235
28 may 2014
34.72
0.1
0.28885037550548814
27 may 2014
34.62
0.06
0.1736111111111111
26 may 2014
34.56
0.08
0.23201856148491878
23 may 2014
34.48
0.12
0.3492433061699651
22 may 2014
34.36
0.16
0.4678362573099415
21 may 2014
34.2
0.13
0.38156736131493985
20 may 2014
34.07
-0.01
-0.029342723004694836
19 may 2014
34.08
0.02
0.058719906048150326
16 may 2014
34.06
-0.2
-0.5837711617046117
15 may 2014
34.26
-0.04
-0.11661807580174927
14 may 2014
34.3
0.08
0.23378141437755698
13 may 2014
34.22
0.21
0.6174654513378418
12 may 2014
34.01
0.2
0.5915409642117717
09 may 2014
33.81
0.09
0.2669039145907473
08 may 2014
33.72
0.29
0.8674842955429255
07 may 2014
33.43
-0.14
-0.4170390229371463
06 may 2014
33.57
-0.1
-0.297000297000297
05 may 2014
33.67
-0.2
-0.5904930617065249
02 may 2014
33.87
0.23
0.6837098692033293
30 abr 2014
33.64
-0.07
-0.20765351527736578
29 abr 2014
33.71
0.13
0.38713519952352593
28 abr 2014
33.58
-0.13
-0.385642242657965
25 abr 2014
33.71
-0.08
-0.23675643681562591
24 abr 2014
33.79
0.01
0.02960331557134399
23 abr 2014
33.78
-0.03
-0.08873114463176575
22 abr 2014
33.81
0.23
0.684931506849315
17 abr 2014
33.58
0.04
0.11926058437686345
16 abr 2014
33.54
0.08
0.2390914524805738
15 abr 2014
33.46
0.15
0.4503152206544581
14 abr 2014
33.31
0.08
0.24074631357207343
11 abr 2014
33.23
-0.43
-1.2774806892453952
10 abr 2014
33.66
0
0
09 abr 2014
33.66
0.01
0.029717682020802376
08 abr 2014
33.65
-0.29
-0.854449027695934
07 abr 2014
33.94
-0.37
-1.0784027980180706
04 abr 2014
34.31
0.1
0.29231218941829873
03 abr 2014
34.21
0.18
0.5289450484866295
02 abr 2014
34.03
0.1
0.29472443265546716
01 abr 2014
33.93
0.08
0.2363367799113737
31 mar 2014
33.85
-0.01
-0.029533372711163616
28 mar 2014
33.86
0.17
0.5046007717423567
27 mar 2014
33.69
0.05
0.14863258026159334
26 mar 2014
33.64
0.12
0.35799522673031026
25 mar 2014
33.52
0.08
0.23923444976076555
24 mar 2014
33.44
-0.18
-0.5353955978584176
21 mar 2014
33.62
0.08
0.2385211687537269
20 mar 2014
33.54
0.12
0.3590664272890485
19 mar 2014
33.42
-0.05
-0.14938751120406335
18 mar 2014
33.47
0.21
0.6313890559230306
17 mar 2014
33.26
0.08
0.24110910186859555
14 mar 2014
33.18
-0.24
-0.718132854578097
13 mar 2014
33.42
-0.11
-0.3280644199224575
12 mar 2014
33.53
-0.29
-0.8574807806031933
11 mar 2014
33.82
0.15
0.4455004455004455
10 mar 2014
33.67
-0.21
-0.6198347107438017
07 mar 2014
33.88
-0.18
-0.5284791544333529
06 mar 2014
34.06
-0.08
-0.23432923257176333
05 mar 2014
34.14
0.1
0.2937720329024677
04 mar 2014
34.04
0.18
0.5316007088009451
03 mar 2014
33.86
-0.14
-0.4117647058823529
28 feb 2014
34
-0.14
-0.4100761570005858
27 feb 2014
34.14
-0.02
-0.0585480093676815
26 feb 2014
34.16
0.17
0.5001471020888497
25 feb 2014
33.99
-0.14
-0.4101963082332259
24 feb 2014
34.13
0.12
0.35283740076448106
21 feb 2014
34.01
0.18
0.5320721253325451
20 feb 2014
33.83
-0.14
-0.4121283485428319
19 feb 2014
33.97
0.02
0.05891016200294551
18 feb 2014
33.95
-0.04
-0.11768167107972934
17 feb 2014
33.99
0.06
0.1768346595932803
14 feb 2014
33.93
0.15
0.44404973357015987
13 feb 2014
33.78
-0.38
-1.1124121779859484
12 feb 2014
34.16
0.47
1.3950727218759276
11 feb 2014
33.69
0.05
0.14863258026159334
10 feb 2014
33.64
0.05
0.14885382554331647
07 feb 2014
33.59
0.32
0.9618274721971747
06 feb 2014
33.27
-0.11
-0.32953864589574594
05 feb 2014
33.38
0.03
0.08995502248875563
04 feb 2014
33.35
-0.42
-1.2437074326325142
03 feb 2014
33.77
-0.04
-0.11830819284235433
31 ene 2014
33.81
0.08
0.23717758671805514
30 ene 2014
33.73
0.13
0.3869047619047619
29 ene 2014
33.6
0.04
0.11918951132300358
28 ene 2014
33.56
0.02
0.05963029218843172
27 ene 2014
33.54
-0.31
-0.9158050221565731
24 ene 2014
33.85
-0.28
-0.8203926164664518
23 ene 2014
34.13
-0.36
-1.0437808060307336
22 ene 2014
34.49
-0.11
-0.3179190751445087
21 ene 2014
34.6
0.11
0.31893302406494634
20 ene 2014
34.49
0.04
0.11611030478955008
17 ene 2014
34.45
0.12
0.34954849985435477
16 ene 2014
34.33
-0.03
-0.08731082654249127
15 ene 2014
34.36
0.38
1.118304885226604
14 ene 2014
33.98
-0.23
-0.6723180356620871
13 ene 2014
34.21
0.13
0.3814553990610329
10 ene 2014
34.08
-0.19
-0.5544207761890867
09 ene 2014
34.27
0.11
0.32201405152224827
08 ene 2014
34.16
0.06
0.17595307917888564
07 ene 2014
34.1
0.01
0.02933411557641537
06 ene 2014
34.09
-0.09
-0.26331187829139846
03 ene 2014
34.18
0.13
0.38179148311306904
02 ene 2014
34.05
0.21
0.6205673758865248
31 dic 2013
33.84
0.13
0.385642242657965
30 dic 2013
33.71
-0.01
-0.02965599051008304
27 dic 2013
33.72
0.03
0.08904719501335707
23 dic 2013
33.69
0.05
0.14863258026159334
20 dic 2013
33.64
0.08
0.23837902264600716
19 dic 2013
33.56
0.39
1.175761230027133
18 dic 2013
33.17
0
0
17 dic 2013
33.17
-0.03
-0.09036144578313253
16 dic 2013
33.2
0.08
0.24154589371980675
13 dic 2013
33.12
0.09
0.2724795640326976
12 dic 2013
33.03
-0.23
-0.6915213469633193
11 dic 2013
33.26
-0.08
-0.23995200959808038
10 dic 2013
33.34
-0.14
-0.41816009557945044
09 dic 2013
33.48
0.05
0.14956625785222855
06 dic 2013
33.43
0.03
0.08982035928143713
05 dic 2013
33.4
-0.22
-0.6543723973825104
04 dic 2013
33.62
-0.15
-0.4441812259401836
03 dic 2013
33.77
-0.22
-0.6472491909385113
02 dic 2013
33.99
0.02
0.0588754783632617
29 nov 2013
33.97
0.06
0.17693895606015925
28 nov 2013
33.91
-0.02
-0.05894488653109343
27 nov 2013
33.93
-0.1
-0.29385836027034967
26 nov 2013
34.03
-0.08
-0.23453532688361184
25 nov 2013
34.11
0.14
0.4121283485428319
22 nov 2013
33.97
-0.08
-0.23494860499265785
21 nov 2013
34.05
0.14
0.41285756414037156
20 nov 2013
33.91
-0.11
-0.32333921222810114
19 nov 2013
34.02
-0.02
-0.05875440658049354
18 nov 2013
34.04
0.01
0.02938583602703497
15 nov 2013
34.03
0.08
0.23564064801178203
14 nov 2013
33.95
0.1
0.29542097488921715
13 nov 2013
33.85
0
0
12 nov 2013
33.85
-0.08
-0.2357795461243737
11 nov 2013
33.93
0.08
0.2363367799113737
08 nov 2013
33.85
-0.16
-0.4704498676859747
07 nov 2013
34.01
0.34
1.0098010098010097
06 nov 2013
33.67
0.01
0.029708853238265002
05 nov 2013
33.66
-0.01
-0.0297000297000297
04 nov 2013
33.67
0.23
0.687799043062201
31 oct 2013
33.44
0.16
0.4807692307692308
30 oct 2013
33.28
0.2
0.6045949214026602
29 oct 2013
33.08
-0.01
-0.030220610456331218
28 oct 2013
33.09
0.06
0.18165304268846502
25 oct 2013
33.03
0.01
0.03028467595396729
24 oct 2013
33.02
0.03
0.09093664746892997
23 oct 2013
32.99
-0.24
-0.7222389407162203
22 oct 2013
33.23
-0.1
-0.3000300030003
21 oct 2013
33.33
0.07
0.21046301864101022
18 oct 2013
33.26
0.23
0.696336663639116
17 oct 2013
33.03
-0.19
-0.571944611679711
16 oct 2013
33.22
0
0
15 oct 2013
33.22
0.31
0.9419629292008508
14 oct 2013
32.91
-0.09
-0.2727272727272727
11 oct 2013
33
0.11
0.33444816053511706
10 oct 2013
32.89
0.21
0.642594859241126
09 oct 2013
32.68
-0.01
-0.030590394616090547
08 oct 2013
32.69
-0.08
-0.24412572474824534
07 oct 2013
32.77
-0.04
-0.121914050594331
04 oct 2013
32.81
0
0
03 oct 2013
32.81
-0.05
-0.15216068167985392
02 oct 2013
32.86
-0.11
-0.33363663936912347
01 oct 2013
32.97
0.06
0.18231540565177756
30 sept 2013
32.91
-0.14
-0.4236006051437216
27 sept 2013
33.05
-0.2
-0.6015037593984962
26 sept 2013
33.25
0.09
0.27141133896260555
25 sept 2013
33.16
-0.02
-0.06027727546714889
24 sept 2013
33.18
-0.05
-0.15046644598254588
23 sept 2013
33.23
-0.09
-0.27010804321728693
20 sept 2013
33.32
-0.04
-0.11990407673860912
19 sept 2013
33.36
-0.06
-0.17953321364452424
18 sept 2013
33.42
0.06
0.17985611510791366
17 sept 2013
33.36
-0.01
-0.029967036260113874
16 sept 2013
33.37
-0.01
-0.029958058717795086
13 sept 2013
33.38
0.02
0.05995203836930456
12 sept 2013
33.36
0.06
0.18018018018018017
11 sept 2013
33.3
-0.04
-0.11997600479904019
10 sept 2013
33.34
0.06
0.18028846153846154
09 sept 2013
33.28
0.1
0.3013863773357444
06 sept 2013
33.18
-0.08
-0.24052916416115455
05 sept 2013
33.26
0.2
0.6049606775559588
04 sept 2013
33.06
-0.1
-0.30156815440289503
03 sept 2013
33.16
0.26
0.790273556231003
02 sept 2013
32.9
0.03
0.09126863401277761
30 ago 2013
32.87
0.05
0.15234613040828762
29 ago 2013
32.82
0.23
0.7057379564283522
28 ago 2013
32.59
-0.03
-0.09196811771919068
27 ago 2013
32.62
-0.21
-0.6396588486140725
26 ago 2013
32.83
0.03
0.09146341463414634
23 ago 2013
32.8
0.06
0.1832620647525962
22 ago 2013
32.74
0.14
0.4294478527607362
21 ago 2013
32.6
0.12
0.3694581280788177
20 ago 2013
32.48
-0.4
-1.2165450121654502
19 ago 2013
32.88
-0.04
-0.12150668286755771
16 ago 2013
32.92
-0.54
-1.6138673042438734
14 ago 2013
33.46
0.04
0.11968880909634949
13 ago 2013
33.42
0.11
0.3302311618132693
12 ago 2013
33.31
0.12
0.3615546851461284
09 ago 2013
33.19
0.09
0.2719033232628399
08 ago 2013
33.1
-0.07
-0.21103406692794693
07 ago 2013
33.17
-0.24
-0.7183478000598623
06 ago 2013
33.41
-0.19
-0.5654761904761905
05 ago 2013
33.6
0.04
0.11918951132300358
02 ago 2013
33.56
0.07
0.20901761719916392
01 ago 2013
33.49
0.15
0.44991001799640074
31 jul 2013
33.34
0.07
0.21039975954313195
30 jul 2013
33.27
-0.04
-0.12008405884118883
29 jul 2013
33.31
-0.02
-0.060006000600060005
26 jul 2013
33.33
-0.23
-0.6853396901072706
25 jul 2013
33.56
-0.12
-0.35629453681710216
24 jul 2013
33.68
-0.11
-0.32554010062148564
23 jul 2013
33.79
0.13
0.38621509209744503
22 jul 2013
33.66
-0.04
-0.11869436201780416
19 jul 2013
33.7
-0.13
-0.38427431274017143
18 jul 2013
33.83
0.24
0.714498362607919
17 jul 2013
33.59
0
0
16 jul 2013
33.59
-0.14
-0.41506077675659653
15 jul 2013
33.73
0
0
12 jul 2013
33.73
0.09
0.267538644470868
11 jul 2013
33.64
-0.23
-0.6790670209625037
10 jul 2013
33.87
0.12
0.35555555555555557
09 jul 2013
33.75
0.17
0.5062537224538416
08 jul 2013
33.58
0.06
0.17899761336515513
05 jul 2013
33.52
0.19
0.57005700570057
04 jul 2013
33.33
0.29
0.8777239709443099
03 jul 2013
33.04
-0.09
-0.2716571083610021
02 jul 2013
33.13
0.08
0.24205748865355523
01 jul 2013
33.05
0.29
0.8852258852258852
28 jun 2013
32.76
-0.02
-0.06101281269066504
27 jun 2013
32.78
0.24
0.7375537799631223
26 jun 2013
32.54
0.31
0.9618367980142725
25 jun 2013
32.23
0.13
0.40498442367601245
24 jun 2013
32.1
-0.26
-0.8034610630407911
21 jun 2013
32.36
-0.14
-0.4307692307692308
20 jun 2013
32.5
-0.12
-0.3678724708767627
19 jun 2013
32.62
0.06
0.18427518427518427
18 jun 2013
32.56
-0.11
-0.3367003367003367
17 jun 2013
32.67
0.07
0.2147239263803681
14 jun 2013
32.6
0.21
0.6483482556344551
13 jun 2013
32.39
-0.27
-0.8266993263931415
12 jun 2013
32.66
-0.05
-0.1528584530724549
11 jun 2013
32.71
-0.38
-1.1483831973405862
10 jun 2013
33.09
0.2
0.6080875646093037
07 jun 2013
32.89
-0.02
-0.060771801883925856
06 jun 2013
32.91
-0.41
-1.2304921968787514
05 jun 2013
33.32
-0.3
-0.892325996430696
04 jun 2013
33.62
-0.03
-0.08915304606240713
03 jun 2013
33.65
-0.29
-0.854449027695934
31 may 2013
33.94
0.01
0.029472443265546714
30 may 2013
33.93
-0.22
-0.6442166910688141
29 may 2013
34.15
-0.35
-1.0144927536231885
28 may 2013
34.5
0.36
1.054481546572935
27 may 2013
34.14
-0.02
-0.0585480093676815
24 may 2013
34.16
-0.15
-0.4371903235208394
23 may 2013
34.31
-0.76
-2.1670943826632447
22 may 2013
35.07
0.15
0.42955326460481097
21 may 2013
34.92
0.06
0.1721170395869191
17 may 2013
34.86
0.24
0.6932409012131716
16 may 2013
34.62
-0.06
-0.17301038062283736
15 may 2013
34.68
0.4
1.1668611435239207
14 may 2013
34.28
0.16
0.46893317702227433
13 may 2013
34.12
0.05
0.146756677428823
10 may 2013
34.07
0.39
1.157957244655582
08 may 2013
33.68
-0.01
-0.029682398337785694
07 may 2013
33.69
0.16
0.4771846107963018
06 may 2013
33.53
0.04
0.11943863839952225
03 may 2013
33.49
0.16
0.48004800480048004
02 may 2013
33.33
0.07
0.21046301864101022
30 abr 2013
33.26
-0.1
-0.2997601918465228
29 abr 2013
33.36
-0.13
-0.3881755747984473
26 abr 2013
33.49
0
0
25 abr 2013
33.49
0.1
0.3
24 abr 2013
33.39
0.24
0.72
23 abr 2013
33.15
0.2
0.61
22 abr 2013
32.95
0.32
0.98
19 abr 2013
32.63
-0.11
-0.34
18 abr 2013
32.74
-0.05
-0.15
17 abr 2013
32.79
-0.01
-0.03
16 abr 2013
32.8
-0.26
-0.79
15 abr 2013
33.06
-0.25
-0.75
12 abr 2013
33.31
-0.03
-0.09
11 abr 2013
33.34
0.16
0.48
10 abr 2013
33.18
0.18
0.55
09 abr 2013
33
0.07
0.21
08 abr 2013
32.93
0.15
0.46
05 abr 2013
32.78
-0.48
-1.44
04 abr 2013
33.26
-0.03
-0.09
03 abr 2013
33.29
-0.09
-0.27
02 abr 2013
33.38
-0.08
-0.24
28 mar 2013
33.46
-0.04
-0.12
27 mar 2013
33.5
0.22
0.66
26 mar 2013
33.28
0.02
0.06
25 mar 2013
33.26
0.22
0.67
22 mar 2013
33.04
-0.2
-0.6
21 mar 2013
33.24
0.05
0.15
20 mar 2013
33.19
0.01
0.03
19 mar 2013
33.18
0.06
0.18
18 mar 2013
33.12
0.06
0.18
15 mar 2013
33.06
-0.15
-0.45
14 mar 2013
33.21
0.02
0.06
13 mar 2013
33.19
0.19
0.58
12 mar 2013
33
-0.02
-0.06
11 mar 2013
33.02
0.01
0.03
08 mar 2013
33.01
0.35
1.07
07 mar 2013
32.66
-0.17
-0.52
06 mar 2013
32.83
0.2
0.61
05 mar 2013
32.63
0.16
0.49
04 mar 2013
32.47
0.03
0.09
01 mar 2013
32.44
0.12
0.37
28 feb 2013
32.32
0.22
0.69
27 feb 2013
32.1
0.01
0.03
26 feb 2013
32.09
0.08
0.25
25 feb 2013
32.01
-0.08
-0.25
22 feb 2013
32.09
0.16
0.5
21 feb 2013
31.93
0
0
20 feb 2013
31.93
0.01
0.03
19 feb 2013
31.92
0.06
0.19
18 feb 2013
31.86
-0.02
-0.06
15 feb 2013
31.88
-0.01
-0.03
14 feb 2013
31.89
0.21
0.66
13 feb 2013
31.68
-0.04
-0.13
12 feb 2013
31.72
-0.06
-0.19
11 feb 2013
31.78
-0.01
-0.03
08 feb 2013
31.79
0.1
0.32
07 feb 2013
31.69
0.26
0.83
06 feb 2013
31.43
0.04
0.13
05 feb 2013
31.39
0.06
0.19
04 feb 2013
31.33
0.03
0.1
01 feb 2013
31.3
0
0
31 ene 2013
31.3
-0.07
-0.22
30 ene 2013
31.37
-0.07
-0.22
29 ene 2013
31.44
0.03
0.1
28 ene 2013
31.41
-0.05
-0.16
25 ene 2013
31.46
-0.23
-0.73
24 ene 2013
31.69
0
0
23 ene 2013
31.69
-0.01
-0.031545741324921134
22 ene 2013
31.7
0
0
21 ene 2013
31.7
0.04
0.13
18 ene 2013
31.66
0.13
0.4123057405645417
17 ene 2013
31.53
-0.11
-0.347661188369153
16 ene 2013
31.64
0.1
0.31705770450221943
15 ene 2013
31.54
0.05
0.15878056525881232
14 ene 2013
31.49
0.01
0.03176620076238882
11 ene 2013
31.48
-0.37
-1.1616954474097332
10 ene 2013
31.85
-0.2
-0.62402496099844
09 ene 2013
32.05
0.18
0.5647944775651083
08 ene 2013
31.87
-0.08
-0.25039123630672927
07 ene 2013
31.95
-0.01
-0.03128911138923655
04 ene 2013
31.96
0.11
0.3453689167974882
03 ene 2013
31.85
0.33
1.0469543147208122
02 ene 2013
31.52
0.42
1.3504823151125402
31 dic 2012
31.1
0.01
0.0321646831778707
28 dic 2012
31.09
0.02
0.0643707756678468
27 dic 2012
31.07
--
--
21 dic 2012
31.29
0.13
0.417201540436457
20 dic 2012
31.16
-0.04
-0.1282051282051282
19 dic 2012
31.2
-0.08
-0.2557544757033248
18 dic 2012
31.28
0.1
0.3207184092366902
17 dic 2012
31.18
-0.15
-0.47877433769549954
14 dic 2012
31.33
-0.11
-0.34987277353689566
13 dic 2012
31.44
-0.13
-0.4117833386126069
12 dic 2012
31.57
-0.04
-0.12654223347042076
11 dic 2012
31.61
-0.04
-0.1263823064770932
10 dic 2012
31.65
-0.03
-0.0946969696969697
07 dic 2012
31.68
0.3
0.9560229445506692
06 dic 2012
31.38
0.22
0.7060333761232349
05 dic 2012
31.16
0.01
0.03
04 dic 2012
31.15
-0.18
-0.57
03 dic 2012
31.33
-3107.16
-99
30 nov 2012
31.38
0
0
29 nov 2012
31.38
0.08
0.26
28 nov 2012
31.3
-0.12
-0.38
27 nov 2012
31.42
0.12
0.38
26 nov 2012
31.3
-0.01
-0.03
23 nov 2012
31.31
-0.04
-0.13
22 nov 2012
31.35
-0.06
-0.19
21 nov 2012
31.41
-0.01
-0.03
20 nov 2012
31.42
0.01
0.03
19 nov 2012
31.41
0.24
0.77
16 nov 2012
31.17
0.06
0.19
15 nov 2012
31.11
-0.31
-0.99
14 nov 2012
31.42
-0.18
-0.57
13 nov 2012
31.6
-0.03
-0.09
12 nov 2012
31.63
0.01
0.03
09 nov 2012
31.62
-0.1
-0.32
08 nov 2012
31.72
-0.11
-0.35
07 nov 2012
31.83
0.03
0.09
06 nov 2012
31.8
0.04
0.13
05 nov 2012
31.76
0.03
0.09
02 nov 2012
31.73
-3099.73
-98.99
31 oct 2012
31.31
-0.11
-0.35
26 oct 2012
31.42
0.03
0.1
25 oct 2012
31.39
0.04
0.13
24 oct 2012
31.35
0
0
23 oct 2012
31.35
-0.06
-0.19
22 oct 2012
31.41
-0.2
-0.63
19 oct 2012
31.61
0.04
0.13
18 oct 2012
31.57
0.09
0.29
17 oct 2012
31.48
-0.04
-0.13
16 oct 2012
31.52
-0.01
-0.03
15 oct 2012
31.53
-0.01
-0.03
12 oct 2012
31.54
-0.09
-0.28
11 oct 2012
31.63
-0.08
-0.25
10 oct 2012
31.71
-0.09
-0.28
09 oct 2012
31.8
0.07
0.22
08 oct 2012
31.73
0.01
0.03
05 oct 2012
31.72
-0.02
-0.06
04 oct 2012
31.74
-0.06
-0.19
03 oct 2012
31.8
0.02
0.06
02 oct 2012
31.78
-0.05
-0.16
01 oct 2012
31.83
-3143.75
-99
28 sept 2012
31.76
-0.06
-0.19
27 sept 2012
31.82
0.04
0.13
26 sept 2012
31.78
-0.11
-0.34
25 sept 2012
31.89
-0.01
-0.03
24 sept 2012
31.9
0.06
0.19
21 sept 2012
31.84
0.03
0.09
20 sept 2012
31.81
0.06
0.19
19 sept 2012
31.75
0.13
0.41
18 sept 2012
31.62
0.14
0.44
17 sept 2012
31.48
-0.13
-0.41
14 sept 2012
31.61
-0.1
-0.32
13 sept 2012
31.71
-0.02
-0.06
12 sept 2012
31.73
-0.04
-0.13
11 sept 2012
31.77
-0.13
-0.41
10 sept 2012
31.9
-0.02
-0.06
07 sept 2012
31.92
-0.1
-0.31
06 sept 2012
32.02
0.23
0.72
05 sept 2012
31.79
-0.1
-0.31
04 sept 2012
31.89
-0.06
-0.19
03 sept 2012
31.95
-3151.1
-99
31 ago 2012
31.83
-0.12
-0.38
30 ago 2012
31.95
-0.15
-0.47
29 ago 2012
32.1
0.07
0.22
28 ago 2012
32.03
-0.15
-0.47
27 ago 2012
32.18
0.08
0.25
24 ago 2012
32.1
-0.02
-0.06
23 ago 2012
32.12
-0.15
-0.46
22 ago 2012
32.27
-0.16
-0.49
21 ago 2012
32.43
-0.24
-0.73
20 ago 2012
32.67
0
0
17 ago 2012
32.67
0.12
0.37
16 ago 2012
32.55
0.03
0.09
14 ago 2012
32.52
0.05
0.15
13 ago 2012
32.47
-0.2
-0.61
10 ago 2012
32.67
0.06
0.18
09 ago 2012
32.61
0.17
0.52
08 ago 2012
32.44
0.24
0.75
07 ago 2012
32.2
0.04
0.12
06 ago 2012
32.16
-0.02
-0.06
03 ago 2012
32.18
-0.08
-0.25
02 ago 2012
32.26
0.12
0.37
01 ago 2012
32.14
-3196.86
-99
31 jul 2012
32.29
-0.07
-0.22
30 jul 2012
32.36
0.48
1.51
27 jul 2012
31.88
0.02
0.06
26 jul 2012
31.86
-0.14
-0.44
25 jul 2012
32
-0.17
-0.53
24 jul 2012
32.17
0.01
0.03
23 jul 2012
32.16
-0.19
-0.59
20 jul 2012
32.35
0.05
0.15
19 jul 2012
32.3
0.21
0.65
18 jul 2012
32.09
0.2
0.63
17 jul 2012
31.89
-0.02
-0.06
16 jul 2012
31.91
0.05
0.16
13 jul 2012
31.86
0.13
0.41
12 jul 2012
31.73
-0.04
-0.13
11 jul 2012
31.77
-0.15
-0.47
10 jul 2012
31.92
0.14
0.44
09 jul 2012
31.78
-0.06
-0.19
06 jul 2012
31.84
0.02
0.06
05 jul 2012
31.82
0.31
0.98
04 jul 2012
31.51
0.14
0.45
03 jul 2012
31.37
0.22
0.71
02 jul 2012
31.15
-3051.69
-98.99
29 jun 2012
30.83
-0.11
-0.36
28 jun 2012
30.94
0.09
0.29
27 jun 2012
30.85
0.15
0.49
26 jun 2012
30.7
0
0
25 jun 2012
30.7
0.02
0.07
22 jun 2012
30.68
-0.18
-0.58
21 jun 2012
30.86
0.12
0.39
20 jun 2012
30.74
-0.08
-0.26
19 jun 2012
30.82
0.07
0.23
18 jun 2012
30.75
0.12
0.39
15 jun 2012
30.63
0.14
0.46
14 jun 2012
30.49
-0.13
-0.42
13 jun 2012
30.62
-0.07
-0.23
12 jun 2012
30.69
-0.02
-0.07
11 jun 2012
30.71
0.06
0.2
08 jun 2012
30.65
0.06
0.2
07 jun 2012
30.59
0.07
0.23
06 jun 2012
30.52
0.21
0.69
05 jun 2012
30.31
0.11
0.36
04 jun 2012
30.2
-0.36
-1.18
01 jun 2012
30.56
-3047.44
-99.01
31 may 2012
30.78
-0.04
-0.13
30 may 2012
30.82
0.06
0.2
29 may 2012
30.76
0.18
0.59
25 may 2012
30.58
0.14
0.46
24 may 2012
30.44
0.24
0.79
23 may 2012
30.2
0.02
0.07
22 may 2012
30.18
0.17
0.57
21 may 2012
30.01
-0.11
-0.37
18 may 2012
30.12
-0.32
-1.05
16 may 2012
30.44
-0.04
-0.13
15 may 2012
30.48
0.04
0.13
14 may 2012
30.44
-0.02
-0.07
11 may 2012
30.46
-0.09
-0.29
10 may 2012
30.55
0.1
0.33
09 may 2012
30.45
-0.1
-0.33
08 may 2012
30.55
0
0
07 may 2012
30.55
0.06
0.2
04 may 2012
30.49
-0.26
-0.85
03 may 2012
30.75
-0.05
-0.16
02 may 2012
30.8
-3035.98
-99
30 abr 2012
30.67
0
0
27 abr 2012
30.67
0.05
0.16
26 abr 2012
30.62
0.06
0.2
25 abr 2012
30.56
0.18
0.59
24 abr 2012
30.38
-0.06
-0.2
23 abr 2012
30.44
-0.16
-0.52
20 abr 2012
30.6
-0.2
-0.65
19 abr 2012
30.8
-0.09
-0.29
18 abr 2012
30.89
0.16
0.52
17 abr 2012
30.73
-0.12
-0.39
16 abr 2012
30.85
0.05
0.16
13 abr 2012
30.8
0.15
0.49
12 abr 2012
30.65
0.04
0.13
11 abr 2012
30.61
-0.22
-0.71
10 abr 2012
30.83
-0.27
-0.87
05 abr 2012
31.1
0.06
0.19
04 abr 2012
31.04
0.05
0.16
03 abr 2012
30.99
0.07
0.23
02 abr 2012
30.92
-3047.06
-99
30 mar 2012
30.78
0
0
29 mar 2012
30.78
-0.16
-0.52
28 mar 2012
30.94
-0.08
-0.26
27 mar 2012
31.02
0.11
0.36
26 mar 2012
30.91
0.08
0.26
23 mar 2012
30.83
-0.18
-0.58
22 mar 2012
31.01
-0.04
-0.13
21 mar 2012
31.05
0
0
20 mar 2012
31.05
-0.23
-0.74
19 mar 2012
31.28
-0.03
-0.1
16 mar 2012
31.31
-0.13
-0.41
15 mar 2012
31.44
-0.05
-0.16
14 mar 2012
31.49
0.18
0.57
13 mar 2012
31.31
0.21
0.68
12 mar 2012
31.1
-0.1
-0.32
09 mar 2012
31.2
0.38
1.23
08 mar 2012
30.82
-0.01
-0.03
07 mar 2012
30.83
-0.04
-0.13
06 mar 2012
30.87
-0.18
-0.58
05 mar 2012
31.05
-0.16
-0.51
02 mar 2012
31.21
0.22
0.71
01 mar 2012
30.99
-3051.41
-98.99
29 feb 2012
30.82
0.1
0.33
28 feb 2012
30.72
0.04
0.13
27 feb 2012
30.68
0.01
0.03
24 feb 2012
30.67
-0.2
-0.65
23 feb 2012
30.87
-0.16
-0.52
22 feb 2012
31.03
-0.01
-0.03
21 feb 2012
31.04
0.04
0.13
20 feb 2012
31
-0.11
-0.35
17 feb 2012
31.11
-0.02
-0.06
16 feb 2012
31.13
-0.01
-0.03
15 feb 2012
31.14
0.33
1.07
14 feb 2012
30.81
0.07
0.23
13 feb 2012
30.74
0.05
0.16
10 feb 2012
30.69
-0.01
-0.03
09 feb 2012
30.7
-0.09
-0.29
08 feb 2012
30.79
0.05
0.16
07 feb 2012
30.74
-0.33
-1.06
06 feb 2012
31.07
0.14
0.45
03 feb 2012
30.93
0.21
0.68
02 feb 2012
30.72
0.16
0.52
01 feb 2012
30.56
-3021.87
-99
31 ene 2012
30.52
0.18
0.59
30 ene 2012
30.34
-0.14
-0.46
27 ene 2012
30.48
-0.08
-0.26
26 ene 2012
30.56
0.04
0.13
25 ene 2012
30.52
0.03
0.1
24 ene 2012
30.49
-0.03
-0.1
23 ene 2012
30.52
-0.09
-0.29
20 ene 2012
30.61
-0.06
-0.2
19 ene 2012
30.67
0.12
0.39
18 ene 2012
30.55
-0.25
-0.81
17 ene 2012
30.8
0.12
0.39
16 ene 2012
30.68
0.03
0.1
13 ene 2012
30.65
0.17
0.56
12 ene 2012
30.48
-0.16
-0.52
11 ene 2012
30.64
0.15
0.49
10 ene 2012
30.49
0.2
0.66
09 ene 2012
30.29
0
0
06 ene 2012
30.29
0.19
0.63
05 ene 2012
30.1
0.15
0.5
04 ene 2012
29.95
0.24
0.81
03 ene 2012
29.71
0.25
0.85
02 ene 2012
29.46
-2916.47
-99
30 dic 2011
29.46
0.1
0.34
29 dic 2011
29.36
0.05
0.17
28 dic 2011
29.31
-0.02
-0.07
27 dic 2011
29.33
0.03
0.1
23 dic 2011
29.3
0.15
0.51
22 dic 2011
29.15
0.16
0.55
21 dic 2011
28.99
0.21
0.73
20 dic 2011
28.78
-0.03
-0.1
19 dic 2011
28.81
-0.11
-0.38
16 dic 2011
28.92
0.02
0.07
15 dic 2011
28.9
-0.1
-0.34
14 dic 2011
29
-0.04
-0.14
13 dic 2011
29.04
0.19
0.66
12 dic 2011
28.85
0.05
0.17
09 dic 2011
28.8
-0.23
-0.79
08 dic 2011
29.03
0.03
0.1
07 dic 2011
29
0.03
0.1
06 dic 2011
28.97
-0.03
-0.1
05 dic 2011
29
0.12
0.42
02 dic 2011
28.88
0.08
0.28
01 dic 2011
28.8
-2825.75
-98.99
30 nov 2011
28.55
0.28
0.99
29 nov 2011
28.27
0.16
0.57
28 nov 2011
28.11
0.24
0.86
25 nov 2011
27.87
0.12
0.43
24 nov 2011
27.75
-0.08
-0.29
23 nov 2011
27.83
-0.06
-0.22
22 nov 2011
27.89
-0.13
-0.46
21 nov 2011
28.02
-0.28
-0.99
18 nov 2011
28.3
-0.3
-1.05
17 nov 2011
28.6
-0.18
-0.63
16 nov 2011
28.78
-0.05
-0.17
15 nov 2011
28.83
0.06
0.21
14 nov 2011
28.77
0.1
0.35
11 nov 2011
28.67
0.09
0.31
10 nov 2011
28.58
-0.25
-0.87
09 nov 2011
28.83
0.17
0.59
08 nov 2011
28.66
0.1
0.35
07 nov 2011
28.56
0.07
0.25
04 nov 2011
28.49
0.05
0.18
03 nov 2011
28.44
0.18
0.64
02 nov 2011
28.26
-2810.46
-99
31 oct 2011
28.39
0.09
0.32
28 oct 2011
28.3
0.17
0.6
27 oct 2011
28.13
0.07
0.25
26 oct 2011
28.06
0.07
0.25
25 oct 2011
27.99
-0.04
-0.14
24 oct 2011
28.03
0.31
1.12
21 oct 2011
27.72
0.05
0.18
20 oct 2011
27.67
-0.18
-0.65
19 oct 2011
27.85
0.08
0.29
18 oct 2011
27.77
-0.16
-0.57
17 oct 2011
27.93
0.26
0.94
14 oct 2011
27.67
-0.02
-0.07
13 oct 2011
27.69
0.06
0.22
12 oct 2011
27.63
-0.1
-0.36
11 oct 2011
27.73
0.2
0.73
10 oct 2011
27.53
-0.07
-0.25
07 oct 2011
27.6
0.14
0.51
06 oct 2011
27.46
0.34
1.25
05 oct 2011
27.12
0.16
0.59
04 oct 2011
26.96
-0.38
-1.39
03 oct 2011
27.34
-2716.81
-99
30 sept 2011
27.44
-0.04
-0.15
29 sept 2011
27.48
-0.14
-0.51
28 sept 2011
27.62
-0.04
-0.14
27 sept 2011
27.66
0.44
1.62
26 sept 2011
27.22
-0.03
-0.11
23 sept 2011
27.25
-0.31
-1.12
22 sept 2011
27.56
-0.71
-2.51
21 sept 2011
28.27
0
0
20 sept 2011
28.27
-0.05
-0.18
19 sept 2011
28.32
0.01
0.04
16 sept 2011
28.31
0.36
1.29
15 sept 2011
27.95
-0.07
-0.25
14 sept 2011
28.02
0
0
13 sept 2011
28.02
0.04
0.14
12 sept 2011
27.98
-0.27
-0.96
09 sept 2011
28.25
0.18
0.64
08 sept 2011
28.07
0.31
1.12
07 sept 2011
27.76
0.37
1.35
06 sept 2011
27.39
-0.31
-1.12
05 sept 2011
27.7
0
0
02 sept 2011
27.7
-0.13
-0.47
01 sept 2011
27.83
-2734.56
-98.99
31 ago 2011
27.62
0.3
1.1
30 ago 2011
27.32
0.34
1.26
29 ago 2011
26.98
0.32
1.2
26 ago 2011
26.66
-0.23
-0.86
25 ago 2011
26.89
0.06
0.22
24 ago 2011
26.83
0.08
0.3
23 ago 2011
26.75
-0.01
-0.04
22 ago 2011
26.76
0
0
19 ago 2011
26.76
-0.41
-1.51
18 ago 2011
27.17
-0.26
-0.95
17 ago 2011
27.43
0.03
0.11
16 ago 2011
27.4
0.04
0.15
12 ago 2011
27.36
0.37
1.37
11 ago 2011
26.99
-0.21
-0.77
10 ago 2011
27.2
0.29
1.08
09 ago 2011
26.91
-0.51
-1.86
08 ago 2011
27.42
-0.35
-1.26
05 ago 2011
27.77
-0.77
-2.7
04 ago 2011
28.54
-0.05
-0.17
03 ago 2011
28.59
-0.37
-1.28
02 ago 2011
28.96
-0.08
-0.28
01 ago 2011
29.04
-2849.93
-98.99
29 jul 2011
28.79
-0.31
-1.07
28 jul 2011
29.1
0.08
0.28
27 jul 2011
29.02
-0.05
-0.17
26 jul 2011
29.07
-0.2
-0.68
25 jul 2011
29.27
-0.02
-0.07
22 jul 2011
29.29
0.12
0.41
21 jul 2011
29.17
-0.13
-0.44
20 jul 2011
29.3
0.13
0.45
19 jul 2011
29.17
-0.11
-0.38
18 jul 2011
29.28
0.02
0.07
15 jul 2011
29.26
0.12
0.41
14 jul 2011
29.14
-0.2
-0.68
13 jul 2011
29.34
-0.01
-0.03
12 jul 2011
29.35
-0.08
-0.27
11 jul 2011
29.43
0.3
1.03
08 jul 2011
29.13
-0.06
-0.21
07 jul 2011
29.19
0.14
0.48
06 jul 2011
29.05
0.28
0.97
05 jul 2011
28.77
0.09
0.31
04 jul 2011
28.68
0.15
0.53
01 jul 2011
28.53
-2821.58
-99
30 jun 2011
28.5
0.02
0.07
29 jun 2011
28.48
0.14
0.49
28 jun 2011
28.34
-0.02
-0.07
27 jun 2011
28.36
-0.2
-0.7
24 jun 2011
28.56
0.18
0.63
22 jun 2011
28.38
0.08
0.28
21 jun 2011
28.3
0.09
0.32
20 jun 2011
28.21
-0.1
-0.35
17 jun 2011
28.31
-0.23
-0.81
16 jun 2011
28.54
0.05
0.18
15 jun 2011
28.49
0.14
0.49
14 jun 2011
28.35
-0.04
-0.14
10 jun 2011
28.39
0.07
0.25
09 jun 2011
28.32
0.23
0.82
08 jun 2011
28.09
-0.05
-0.18
07 jun 2011
28.14
-0.13
-0.46
06 jun 2011
28.27
-0.19
-0.67
03 jun 2011
28.46
-0.66
-2.27
01 jun 2011
29.12
-2880.1
-99
31 may 2011
29.09
-0.07
-0.24
30 may 2011
29.16
-0.04
-0.14
27 may 2011
29.2
0.09
0.31
26 may 2011
29.11
-0.1
-0.34
25 may 2011
29.21
0.06
0.21
24 may 2011
29.15
-0.06
-0.21
23 may 2011
29.21
0.03
0.1
20 may 2011
29.18
0.02
0.07
19 may 2011
29.16
0.06
0.21
18 may 2011
29.1
0
0
17 may 2011
29.1
-0.03
-0.1
16 may 2011
29.13
-0.09
-0.31
13 may 2011
29.22
-0.02
-0.07
12 may 2011
29.24
-0.1
-0.34
11 may 2011
29.34
0.07
0.24
10 may 2011
29.27
0.02
0.07
09 may 2011
29.25
0.34
1.18
06 may 2011
28.91
0.26
0.91
05 may 2011
28.65
0.28
0.99
04 may 2011
28.37
-0.34
-1.18
03 may 2011
28.71
-0.15
-0.52
02 may 2011
28.86
-2842.96
-99
29 abr 2011
28.72
0.01
0.03
28 abr 2011
28.71
-0.08
-0.28
27 abr 2011
28.79
-0.02
-0.07
26 abr 2011
28.81
-0.12
-0.41
21 abr 2011
28.93
0.11
0.38
20 abr 2011
28.82
-0.06
-0.21
19 abr 2011
28.88
-0.01
-0.03
18 abr 2011
28.89
0.05
0.17
15 abr 2011
28.84
0.13
0.45
14 abr 2011
28.71
0.01
0.03
13 abr 2011
28.7
0.08
0.28
12 abr 2011
28.62
-0.38
-1.31
11 abr 2011
29
-0.05
-0.17
08 abr 2011
29.05
-0.23
-0.79
07 abr 2011
29.28
0
0
06 abr 2011
29.28
-0.08
-0.27
05 abr 2011
29.36
0.05
0.17
04 abr 2011
29.31
-0.16
-0.54
01 abr 2011
29.47
-2898.53
-98.99
31 mar 2011
29.28
-0.12
-0.41
30 mar 2011
29.4
0.31
1.07
29 mar 2011
29.09
-0.12
-0.41
28 mar 2011
29.21
0.05
0.17
25 mar 2011
29.16
0.2
0.69
24 mar 2011
28.96
0.15
0.52
23 mar 2011
28.81
0.05
0.17
22 mar 2011
28.76
0.06
0.21
21 mar 2011
28.7
0.11
0.38
18 mar 2011
28.59
-0.08
-0.28
17 mar 2011
28.67
-0.12
-0.42
16 mar 2011
28.79
0.23
0.81
15 mar 2011
28.56
-0.44
-1.52
14 mar 2011
29
-0.4
-1.36
11 mar 2011
29.4
-0.07
-0.24
10 mar 2011
29.47
-0.19
-0.64
09 mar 2011
29.66
0.02
0.07
08 mar 2011
29.64
0
0
07 mar 2011
29.64
-0.05
-0.17
04 mar 2011
29.69
-0.01
-0.03
03 mar 2011
29.7
-0.01
-0.03
02 mar 2011
29.71
-0.27
-0.9
01 mar 2011
29.98
-2962.19
-99
28 feb 2011
29.92
0
0
25 feb 2011
29.92
0.22
0.74
24 feb 2011
29.7
-0.14
-0.47
23 feb 2011
29.84
-0.3
-1
22 feb 2011
30.14
-0.22
-0.72
21 feb 2011
30.36
-0.04
-0.13
18 feb 2011
30.4
0
0
17 feb 2011
30.4
-0.09
-0.3
16 feb 2011
30.49
0.13
0.43
15 feb 2011
30.36
-0.07
-0.23
14 feb 2011
30.43
0.31
1.03
11 feb 2011
30.12
0.17
0.57
10 feb 2011
29.95
-0.04
-0.13
09 feb 2011
29.99
-0.15
-0.5
08 feb 2011
30.14
-0.18
-0.59
07 feb 2011
30.32
0.13
0.43
04 feb 2011
30.19
0.25
0.84
03 feb 2011
29.94
0.21
0.71
02 feb 2011
29.73
0.09
0.3
01 feb 2011
29.64
-2917.01
-98.99
31 ene 2011
29.47
-0.22
-0.74
28 ene 2011
29.69
-0.06
-0.2
27 ene 2011
29.75
0
0
26 ene 2011
29.75
-0.01
-0.03
25 ene 2011
29.76
0.08
0.27
24 ene 2011
29.68
-0.25
-0.84
21 ene 2011
29.93
-0.08
-0.27
20 ene 2011
30.01
-0.25
-0.83
19 ene 2011
30.26
-0.06
-0.2
18 ene 2011
30.32
-0.24
-0.79
17 ene 2011
30.56
0.2
0.66
14 ene 2011
30.36
-0.18
-0.59
13 ene 2011
30.54
-0.46
-1.48
12 ene 2011
31
-0.11
-0.35
11 ene 2011
31.11
0.12
0.39
10 ene 2011
30.99
-0.04
-0.13
07 ene 2011
31.03
0.28
0.91
06 ene 2011
30.75
0.18
0.59
05 ene 2011
30.57
0.36
1.19
04 ene 2011
30.21
-0.14
-0.46
03 ene 2011
30.35
-2967.83
-98.99
31 dic 2010
29.98
-0.21
-0.7
30 dic 2010
30.19
-0.32
-1.05
29 dic 2010
30.51
0.08
0.26
28 dic 2010
30.43
0.15
0.5
27 dic 2010
30.28
-0.24
-0.79
23 dic 2010
30.52
0.09
0.3
22 dic 2010
30.43
0.19
0.63
21 dic 2010
30.24
0.14
0.47
20 dic 2010
30.1
0.24
0.8
17 dic 2010
29.86
0.1
0.34
16 dic 2010
29.76
0.04
0.13
15 dic 2010
29.72
0.01
0.03
14 dic 2010
29.71
-0.1
-0.34
13 dic 2010
29.81
-0.06
-0.2
10 dic 2010
29.87
0
0
09 dic 2010
29.87
0.1
0.34
08 dic 2010
29.77
0.05
0.17
07 dic 2010
29.72
-0.03
-0.1
06 dic 2010
29.75
0.19
0.64
03 dic 2010
29.56
-0.19
-0.64
02 dic 2010
29.75
0.08
0.27
01 dic 2010
29.67
-2927.5
-99
30 nov 2010
29.57
0.15
0.51
29 nov 2010
29.42
0.16
0.55
26 nov 2010
29.26
0.04
0.14
25 nov 2010
29.22
0.15
0.52
24 nov 2010
29.07
0.13
0.45
23 nov 2010
28.94
0.17
0.59
22 nov 2010
28.77
0.13
0.45
19 nov 2010
28.64
-0.11
-0.38
18 nov 2010
28.75
0.06
0.21
17 nov 2010
28.69
-0.03
-0.1
16 nov 2010
28.72
-0.17
-0.59
15 nov 2010
28.89
0.08
0.28
12 nov 2010
28.81
-0.23
-0.79
11 nov 2010
29.04
0.06
0.21
10 nov 2010
28.98
0.14
0.49
09 nov 2010
28.84
0.1
0.35
08 nov 2010
28.74
0.28
0.98
05 nov 2010
28.46
0.43
1.53
04 nov 2010
28.03
0
0
03 nov 2010
28.03
0
0
02 nov 2010
28.03
-2776.88
-99
29 oct 2010
28.05
-0.01
-0.04
28 oct 2010
28.06
-0.08
-0.28
27 oct 2010
28.14
0.05
0.18
26 oct 2010
28.09
0.08
0.29
25 oct 2010
28.01
0.02
0.07
22 oct 2010
27.99
0.04
0.14
21 oct 2010
27.95
-0.06
-0.21
20 oct 2010
28.01
-0.16
-0.57
19 oct 2010
28.17
0.05
0.18
18 oct 2010
28.12
0.16
0.57
15 oct 2010
27.96
0.01
0.04
14 oct 2010
27.95
-0.2
-0.71
13 oct 2010
28.15
0.06
0.21
12 oct 2010
28.09
0.12
0.43
11 oct 2010
27.97
0.09
0.32
08 oct 2010
27.88
0.04
0.14
07 oct 2010
27.84
-0.13
-0.46
06 oct 2010
27.97
0.08
0.29
05 oct 2010
27.89
-0.07
-0.25
04 oct 2010
27.96
0.05
0.18
01 oct 2010
27.91
-2782.96
-99.01
30 sept 2010
28.11
0.01
0.04
29 sept 2010
28.1
-0.13
-0.46
28 sept 2010
28.23
-0.1
-0.35
27 sept 2010
28.33
0.1
0.35
24 sept 2010
28.23
-0.12
-0.42
23 sept 2010
28.35
0.02
0.07
22 sept 2010
28.33
-0.52
-1.8
21 sept 2010
28.85
-0.02
-0.07
20 sept 2010
28.87
0.1
0.35
17 sept 2010
28.77
0.04
0.14
16 sept 2010
28.73
-0.17
-0.59
15 sept 2010
28.9
-0.26
-0.89
14 sept 2010
29.16
-0.04
-0.14
13 sept 2010
29.2
-0.09
-0.31
10 sept 2010
29.29
0.05
0.17
09 sept 2010
29.24
0.12
0.41
08 sept 2010
29.12
0.07
0.24
07 sept 2010
29.05
0.17
0.59
06 sept 2010
28.88
0.06
0.21
03 sept 2010
28.82
0.09
0.31
02 sept 2010
28.73
0.3
1.06
01 sept 2010
28.43
-2812.55
-99
31 ago 2010
28.41
-0.26
-0.91
30 ago 2010
28.67
0.27
0.95
27 ago 2010
28.4
-0.09
-0.32
26 ago 2010
28.49
0.06
0.21
25 ago 2010
28.43
-0.22
-0.77
24 ago 2010
28.65
-0.11
-0.38
23 ago 2010
28.76
0.05
0.17
20 ago 2010
28.71
0.11
0.38
19 ago 2010
28.6
0.05
0.18
18 ago 2010
28.55
0.03
0.11
17 ago 2010
28.52
0.05
0.18
16 ago 2010
28.47
-0.06
-0.21
13 ago 2010
28.53
0.11
0.39
12 ago 2010
28.42
0.04
0.14
11 ago 2010
28.38
0.08
0.28
10 ago 2010
28.3
0.12
0.43
09 ago 2010
28.18
0.12
0.43
06 ago 2010
28.06
-0.24
-0.85
05 ago 2010
28.3
0.13
0.46
04 ago 2010
28.17
0.02
0.07
03 ago 2010
28.15
0.02
0.07
02 ago 2010
28.13
-2776.99
-99
30 jul 2010
28.05
-0.03
-0.11
29 jul 2010
28.08
-0.09
-0.32
28 jul 2010
28.17
-0.06
-0.21
27 jul 2010
28.23
0.04
0.14
26 jul 2010
28.19
-0.11
-0.39
23 jul 2010
28.3
0.23
0.82
22 jul 2010
28.07
-0.08
-0.28
21 jul 2010
28.15
0.42
1.51
20 jul 2010
27.73
0.06
0.22
19 jul 2010
27.67
-0.14
-0.5
16 jul 2010
27.81
-0.37
-1.31
15 jul 2010
28.18
-0.34
-1.19
14 jul 2010
28.52
-0.1
-0.35
13 jul 2010
28.62
-0.03
-0.1
12 jul 2010
28.65
0.21
0.74
09 jul 2010
28.44
0.25
0.89
08 jul 2010
28.19
0.19
0.68
07 jul 2010
28
-0.04
-0.14
06 jul 2010
28.04
0.08
0.29
05 jul 2010
27.96
0.11
0.39
02 jul 2010
27.85
-0.41
-1.45
01 jul 2010
28.26
-2853.95
-99.02
30 jun 2010
28.82
-0.38
-1.3
29 jun 2010
29.2
0.06
0.21
28 jun 2010
29.14
-0.04
-0.14
25 jun 2010
29.18
-0.11
-0.38
24 jun 2010
29.29
-0.44
-1.48
22 jun 2010
29.73
0.05
0.17
21 jun 2010
29.68
0.24
0.82
18 jun 2010
29.44
0.09
0.31
17 jun 2010
29.35
-0.05
-0.17
16 jun 2010
29.4
0.13
0.44
15 jun 2010
29.27
-0.07
-0.24
14 jun 2010
29.34
-0.08
-0.27
11 jun 2010
29.42
0.13
0.44
10 jun 2010
29.29
-0.03
-0.1
09 jun 2010
29.32
-0.06
-0.2
08 jun 2010
29.38
-0.13
-0.44
07 jun 2010
29.51
-0.05
-0.17
04 jun 2010
29.56
0.27
0.92
03 jun 2010
29.29
0.31
1.07
02 jun 2010
28.98
-0.12
-0.41
01 jun 2010
29.1
-2870.66
-99
31 may 2010
29
0.08
0.28
28 may 2010
28.92
-0.12
-0.41
27 may 2010
29.04
0.31
1.08
26 may 2010
28.73
0.39
1.38
25 may 2010
28.34
0.32
1.14
21 may 2010
28.02
-0.81
-2.81
20 may 2010
28.83
-0.52
-1.77
19 may 2010
29.35
-0.18
-0.61
18 may 2010
29.53
-0.03
-0.1
17 may 2010
29.56
-0.01
-0.03
14 may 2010
29.57
0.36
1.23
12 may 2010
29.21
0.28
0.97
11 may 2010
28.93
0.34
1.19
10 may 2010
28.59
-0.05
-0.17
07 may 2010
28.64
-0.36
-1.24
06 may 2010
29
0.11
0.38
05 may 2010
28.89
0.11
0.38
04 may 2010
28.78
0.16
0.56
03 may 2010
28.62
-2827.04
-99
30 abr 2010
28.56
-0.11
-0.38
29 abr 2010
28.67
0.1
0.35
28 abr 2010
28.57
-0.05
-0.17
27 abr 2010
28.62
-0.12
-0.42
26 abr 2010
28.74
0.18
0.63
23 abr 2010
28.56
0.03
0.11
22 abr 2010
28.53
0.03
0.11
21 abr 2010
28.5
0.19
0.67
20 abr 2010
28.31
0.09
0.32
19 abr 2010
28.22
-0.1
-0.35
16 abr 2010
28.32
-0.03
-0.11
15 abr 2010
28.35
0.21
0.75
14 abr 2010
28.14
0
0
13 abr 2010
28.14
-0.01
-0.04
12 abr 2010
28.15
-0.24
-0.85
09 abr 2010
28.39
-0.03
-0.11
08 abr 2010
28.42
-0.08
-0.28
07 abr 2010
28.5
0.08
0.28
06 abr 2010
28.42
0.41
1.46
01 abr 2010
28.01
-2753.17
-98.99
31 mar 2010
27.81
-0.18
-0.64
30 mar 2010
27.99
0.11
0.39
29 mar 2010
27.88
-0.05
-0.18
26 mar 2010
27.93
-0.1
-0.36
25 mar 2010
28.03
-0.03
-0.11
24 mar 2010
28.06
0.31
1.12
23 mar 2010
27.75
0.05
0.18
22 mar 2010
27.7
-0.06
-0.22
19 mar 2010
27.76
0.2
0.73
18 mar 2010
27.56
0.13
0.47
17 mar 2010
27.43
0.17
0.62
16 mar 2010
27.26
-0.02
-0.07
15 mar 2010
27.28
0.01
0.04
12 mar 2010
27.27
-0.06
-0.22
11 mar 2010
27.33
-0.03
-0.11
10 mar 2010
27.36
-0.03
-0.11
09 mar 2010
27.39
0.15
0.55
08 mar 2010
27.24
-0.06
-0.22
05 mar 2010
27.3
0.21
0.78
04 mar 2010
27.09
0
0
03 mar 2010
27.09
-0.08
-0.29
02 mar 2010
27.17
0.12
0.44
01 mar 2010
27.05
-2651.39
-98.99
26 feb 2010
26.78
0.02
0.07
25 feb 2010
26.76
-0.03
-0.11
24 feb 2010
26.79
-0.13
-0.48
23 feb 2010
26.92
0.05
0.19
22 feb 2010
26.87
-0.02
-0.07
19 feb 2010
26.89
0.12
0.45
18 feb 2010
26.77
0.17
0.64
17 feb 2010
26.6
0.13
0.49
16 feb 2010
26.47
-0.02
-0.08
15 feb 2010
26.49
0.12
0.46
12 feb 2010
26.37
0.1
0.38
11 feb 2010
26.27
0.12
0.46
10 feb 2010
26.15
0.09
0.35
09 feb 2010
26.06
-0.08
-0.31
08 feb 2010
26.14
0.03
0.11
05 feb 2010
26.11
-0.12
-0.46
04 feb 2010
26.23
-0.1
-0.38
03 feb 2010
26.33
0.18
0.69
02 feb 2010
26.15
0.12
0.46
01 feb 2010
26.03
-2586.74
-99
29 ene 2010
26.13
-0.05
-0.19
28 ene 2010
26.18
0.16
0.61
27 ene 2010
26.02
0.01
0.04
26 ene 2010
26.01
-0.08
-0.31
25 ene 2010
26.09
-0.15
-0.57
22 ene 2010
26.24
-0.35
-1.32
21 ene 2010
26.59
-0.03
-0.11
20 ene 2010
26.62
0.2
0.76
19 ene 2010
26.42
0.18
0.69
18 ene 2010
26.24
-0.05
-0.19
15 ene 2010
26.29
0.1
0.38
14 ene 2010
26.19
0.21
0.81
13 ene 2010
25.98
-0.16
-0.61
12 ene 2010
26.14
-0.04
-0.15
11 ene 2010
26.18
-0.13
-0.49
08 ene 2010
26.31
0.06
0.23
07 ene 2010
26.25
0
0
06 ene 2010
26.25
0.14
0.54
05 ene 2010
26.11
0.18
0.69
04 ene 2010
25.93
-2563.24
-99
31 dic 2009
25.89
-0.09
-0.35
30 dic 2009
25.98
0.11
0.43
29 dic 2009
25.87
-0.02
-0.08
28 dic 2009
25.89
-0.01
-0.04
23 dic 2009
25.9
0.07
0.27
22 dic 2009
25.83
0.11
0.43
21 dic 2009
25.72
0.08
0.31
18 dic 2009
25.64
0
0
17 dic 2009
25.64
0.12
0.47
16 dic 2009
25.52
0.05
0.2
15 dic 2009
25.47
0.09
0.35
14 dic 2009
25.38
0.1
0.4
11 dic 2009
25.28
0.18
0.72
10 dic 2009
25.1
0.03
0.12
09 dic 2009
25.07
0
0
08 dic 2009
25.07
-0.05
-0.2
07 dic 2009
25.12
0.06
0.24
04 dic 2009
25.06
0.13
0.52
03 dic 2009
24.93
0.05
0.2
02 dic 2009
24.88
0.12
0.48
01 dic 2009
24.76
-2436.93
-98.99
30 nov 2009
24.62
-0.03
-0.12
27 nov 2009
24.65
-0.18
-0.72
26 nov 2009
24.83
0.05
0.2
25 nov 2009
24.78
-0.02
-0.08
24 nov 2009
24.8
-0.05
-0.2
23 nov 2009
24.85
0.03
0.12
20 nov 2009
24.82
0
0
19 nov 2009
24.82
-0.08
-0.32
18 nov 2009
24.9
-0.08
-0.32
17 nov 2009
24.98
0.16
0.64
16 nov 2009
24.82
0.07
0.28
13 nov 2009
24.75
0.04
0.16
12 nov 2009
24.71
0.09
0.37
11 nov 2009
24.62
0.04
0.16
10 nov 2009
24.58
0.14
0.57
09 nov 2009
24.44
0.07
0.29
06 nov 2009
24.37
0.14
0.58
05 nov 2009
24.23
-0.05
-0.21
04 nov 2009
24.28
0.01
0.04
03 nov 2009
24.27
0.13
0.54
02 nov 2009
24.14
-2408.94
-99.01
30 oct 2009
24.33
0.1
0.41
29 oct 2009
24.23
-0.04
-0.16
28 oct 2009
24.27
-0.14
-0.57
27 oct 2009
24.41
-0.01
-0.04
26 oct 2009
24.42
-0.05
-0.2
23 oct 2009
24.47
0.05
0.2
22 oct 2009
24.42
-0.19
-0.77
21 oct 2009
24.61
-0.13
-0.53
20 oct 2009
24.74
0.06
0.24
19 oct 2009
24.68
0.01
0.04
16 oct 2009
24.67
0.03
0.12
15 oct 2009
24.64
-0.07
-0.28
14 oct 2009
24.71
0.08
0.32
13 oct 2009
24.63
-0.12
-0.48
12 oct 2009
24.75
0.02
0.08
09 oct 2009
24.73
0.07
0.28
08 oct 2009
24.66
0.05
0.2
07 oct 2009
24.61
0.13
0.53
06 oct 2009
24.48
0.18
0.74
05 oct 2009
24.3
0.02
0.08
02 oct 2009
24.28
-0.39
-1.58
01 oct 2009
24.67
-2435.44
-99
30 sept 2009
24.6
-0.18
-0.73
29 sept 2009
24.78
0.28
1.14
28 sept 2009
24.5
0.07
0.29
25 sept 2009
24.43
-0.11
-0.45
24 sept 2009
24.54
0
0
23 sept 2009
24.54
0.03
0.12
22 sept 2009
24.51
-0.01
-0.04
21 sept 2009
24.52
-0.08
-0.33
18 sept 2009
24.6
-0.04
-0.16
17 sept 2009
24.64
0.06
0.24
16 sept 2009
24.58
0.07
0.29
15 sept 2009
24.51
0.11
0.45
14 sept 2009
24.4
-0.15
-0.61
11 sept 2009
24.55
0.15
0.61
10 sept 2009
24.4
0.16
0.66
09 sept 2009
24.24
-0.1
-0.41
08 sept 2009
24.34
-0.06
-0.25
07 sept 2009
24.4
0.01
0.04
04 sept 2009
24.39
0.18
0.74
03 sept 2009
24.21
0
0
02 sept 2009
24.21
-0.11
-0.45
01 sept 2009
24.32
-2406.69
-99
31 ago 2009
24.31
-0.03
-0.12
28 ago 2009
24.34
-0.07
-0.29
27 ago 2009
24.41
-0.05
-0.2
26 ago 2009
24.46
0.09
0.37
25 ago 2009
24.37
0
0
24 ago 2009
24.37
0.24
0.99
21 ago 2009
24.13
0.01
0.04
20 ago 2009
24.12
0.11
0.46
19 ago 2009
24.01
-0.06
-0.25
18 ago 2009
24.07
-0.03
-0.12
17 ago 2009
24.1
-0.13
-0.54
14 ago 2009
24.23
0.15
0.62
13 ago 2009
24.08
-0.05
-0.21
12 ago 2009
24.13
-0.11
-0.45
11 ago 2009
24.24
0.02
0.08
10 ago 2009
24.22
0.18
0.75
07 ago 2009
24.04
0.09
0.38
06 ago 2009
23.95
0.02
0.08
05 ago 2009
23.93
0.03
0.13
04 ago 2009
23.9
-0.04
-0.17
03 ago 2009
23.94
-2381.67
-99
31 jul 2009
24.06
-0.1
-0.41
30 jul 2009
24.16
0.28
1.17
29 jul 2009
23.88
0.05
0.21
28 jul 2009
23.83
0.14
0.59
27 jul 2009
23.69
0.05
0.21
24 jul 2009
23.64
0.13
0.55
23 jul 2009
23.51
0.01
0.04
22 jul 2009
23.5
0.08
0.34
21 jul 2009
23.42
0.14
0.6
20 jul 2009
23.28
0
0
17 jul 2009
23.28
0.08
0.34
16 jul 2009
23.2
0.13
0.56
15 jul 2009
23.07
0.05
0.22
14 jul 2009
23.02
0.2
0.88
13 jul 2009
22.82
-0.06
-0.26
10 jul 2009
22.88
0
0
09 jul 2009
22.88
-0.09
-0.39
08 jul 2009
22.97
-0.03
-0.13
07 jul 2009
23
-0.08
-0.35
06 jul 2009
23.08
0.01
0.04
03 jul 2009
23.07
-0.03
-0.13
02 jul 2009
23.1
-0.03
-0.13
01 jul 2009
23.13
-2298.63
-99
30 jun 2009
23.22
0.03
0.13
29 jun 2009
23.19
0.04
0.17
26 jun 2009
23.15
0.01
0.04
25 jun 2009
23.14
0.15
0.65
24 jun 2009
22.99
-0.24
-1.03
22 jun 2009
23.23
-0.11
-0.47
19 jun 2009
23.34
0.14
0.6
18 jun 2009
23.2
-0.14
-0.6
17 jun 2009
23.34
-0.18
-0.77
16 jun 2009
23.52
-0.15
-0.63
15 jun 2009
23.67
0.01
0.04
12 jun 2009
23.66
0.12
0.51
11 jun 2009
23.54
-0.05
-0.21
10 jun 2009
23.59
0.09
0.38
09 jun 2009
23.5
-0.08
-0.34
08 jun 2009
23.58
0.07
0.3
05 jun 2009
23.51
0.21
0.9
04 jun 2009
23.3
-0.02
-0.09
03 jun 2009
23.32
0
0
02 jun 2009
23.32
-2289.27
-98.99
29 may 2009
23.13
-0.02
-0.09
28 may 2009
23.15
-0.06
-0.26
27 may 2009
23.21
0.25
1.09
26 may 2009
22.96
0.05
0.22
25 may 2009
22.91
0.01
0.04
22 may 2009
22.9
-0.54
-2.3
20 may 2009
23.44
-0.04
-0.17
19 may 2009
23.48
0.14
0.6
18 may 2009
23.34
0.14
0.6
15 may 2009
23.2
0.17
0.74
14 may 2009
23.03
-0.2
-0.86
13 may 2009
23.23
0.03
0.13
12 may 2009
23.2
-0.07
-0.3
11 may 2009
23.27
-0.17
-0.73
08 may 2009
23.44
-0.04
-0.17
07 may 2009
23.48
0.03
0.13
06 may 2009
23.45
0.25
1.08
05 may 2009
23.2
0.09
0.39
04 may 2009
23.11
-2281.39
-99
30 abr 2009
23.04
0.26
1.14
29 abr 2009
22.78
-0.14
-0.61
28 abr 2009
22.92
-0.1
-0.43
27 abr 2009
23.02
0.27
1.19
24 abr 2009
22.75
-0.19
-0.83
23 abr 2009
22.94
0.03
0.13
22 abr 2009
22.91
0.06
0.26
21 abr 2009
22.85
-0.35
-1.51
20 abr 2009
23.2
0.1
0.43
17 abr 2009
23.1
0.34
1.49
16 abr 2009
22.76
0.03
0.13
15 abr 2009
22.73
0.15
0.66
14 abr 2009
22.58
0.08
0.36
09 abr 2009
22.5
0.33
1.49
08 abr 2009
22.17
-0.05
-0.23
07 abr 2009
22.22
0.24
1.09
06 abr 2009
21.98
-0.19
-0.86
03 abr 2009
22.17
0.05
0.23
02 abr 2009
22.12
0.2
0.91
01 abr 2009
21.92
-2154.04
-98.99
31 mar 2009
21.76
-0.33
-1.49
30 mar 2009
22.09
-0.13
-0.59
27 mar 2009
22.22
0.37
1.69
26 mar 2009
21.85
0.03
0.14
25 mar 2009
21.82
0.14
0.65
24 mar 2009
21.68
0.15
0.7
23 mar 2009
21.53
0.27
1.27
20 mar 2009
21.26
0.09
0.43
19 mar 2009
21.17
-0.3
-1.4
18 mar 2009
21.47
-0.11
-0.51
17 mar 2009
21.58
0.02
0.09
16 mar 2009
21.56
0.04
0.19
13 mar 2009
21.52
0.12
0.56
12 mar 2009
21.4
0.04
0.19
11 mar 2009
21.36
0.29
1.38
10 mar 2009
21.07
-0.06
-0.28
09 mar 2009
21.13
-0.06
-0.28
06 mar 2009
21.19
-0.37
-1.72
05 mar 2009
21.56
0.08
0.37
04 mar 2009
21.48
0.04
0.19
03 mar 2009
21.44
-0.24
-1.11
02 mar 2009
21.68
-2176.2
-99.01
27 feb 2009
21.98
-0.03
-0.14
26 feb 2009
22.01
0.02
0.09
25 feb 2009
21.99
0.01
0.05
24 feb 2009
21.98
-0.25
-1.12
23 feb 2009
22.23
-0.31
-1.38
20 feb 2009
22.54
-0.15
-0.66
19 feb 2009
22.69
-0.24
-1.05
18 feb 2009
22.93
-0.1
-0.43
17 feb 2009
23.03
-0.06
-0.26
16 feb 2009
23.09
0.01
0.04
13 feb 2009
23.08
-0.03
-0.13
12 feb 2009
23.11
0.11
0.48
11 feb 2009
23
-0.14
-0.61
10 feb 2009
23.14
0.13
0.56
09 feb 2009
23.01
-0.22
-0.95
06 feb 2009
23.23
0.2
0.87
05 feb 2009
23.03
-0.11
-0.48
04 feb 2009
23.14
0.36
1.58
03 feb 2009
22.78
-0.11
-0.48
02 feb 2009
22.89
-2288.23
-99.01
30 ene 2009
23.11
0.24
1.05
29 ene 2009
22.87
0.24
1.06
28 ene 2009
22.63
0.12
0.53
27 ene 2009
22.51
0.04
0.18
26 ene 2009
22.47
-0.18
-0.79
23 ene 2009
22.65
0.02
0.09
22 ene 2009
22.63
0.1
0.44
21 ene 2009
22.53
-0.21
-0.92
20 ene 2009
22.74
0.03
0.13
19 ene 2009
22.71
0.21
0.93
16 ene 2009
22.5
-0.03
-0.13
15 ene 2009
22.53
-0.29
-1.27
14 ene 2009
22.82
-0.03
-0.13
13 ene 2009
22.85
0.01
0.04
12 ene 2009
22.84
0.07
0.31
09 ene 2009
22.77
0.33
1.47
08 ene 2009
22.44
-0.38
-1.67
07 ene 2009
22.82
-0.43
-1.85
06 ene 2009
23.25
0.54
2.38
05 ene 2009
22.71
0.61
2.76
02 ene 2009
22.1
-2168.03
-98.99
31 dic 2008
21.9
0.4
1.86
30 dic 2008
21.5
0.26
1.22
29 dic 2008
21.24
--
--
23 dic 2008
21.61
-0.06
-0.28
22 dic 2008
21.67
-0.16
-0.73
19 dic 2008
21.83
0.58
2.73
18 dic 2008
21.25
-0.27
-1.25
17 dic 2008
21.52
-0.19
-0.88
16 dic 2008
21.71
-0.2
-0.91
15 dic 2008
21.91
-0.07
-0.32
12 dic 2008
21.98
-0.54
-2.4
11 dic 2008
22.52
-0.18
-0.79
10 dic 2008
22.7
-0.1
-0.44
09 dic 2008
22.8
0.11
0.48
08 dic 2008
22.69
0.38
1.7
05 dic 2008
22.31
-0.39
-1.72
04 dic 2008
22.7
0.23
1.02
03 dic 2008
22.47
0.33
1.49
02 dic 2008
22.14
-0.65
-2.85
01 dic 2008
22.79
-2266.19
-99
28 nov 2008
22.89
0.26
1.15
27 nov 2008
22.63
0.57
2.58
26 nov 2008
22.06
0.11
0.5
25 nov 2008
21.95
0.17
0.78
24 nov 2008
21.78
0.21
0.97
21 nov 2008
21.57
-0.25
-1.15
20 nov 2008
21.82
-0.42
-1.89
19 nov 2008
22.24
-0.3
-1.33
18 nov 2008
22.54
-0.21
-0.92
17 nov 2008
22.75
-0.28
-1.22
14 nov 2008
23.03
0.21
0.92
13 nov 2008
22.82
-0.53
-2.27
12 nov 2008
23.35
0.05
0.21
11 nov 2008
23.3
-0.3
-1.27
10 nov 2008
23.6
0.34
1.46
07 nov 2008
23.26
-0.2
-0.85
06 nov 2008
23.46
-0.51
-2.13
05 nov 2008
23.97
0.22
0.93
04 nov 2008
23.75
0.15
0.64
03 nov 2008
23.6
-2310.82
-98.99
31 oct 2008
23.34
0.35
1.52
30 oct 2008
22.99
0.6
2.68
29 oct 2008
22.39
0.14
0.63
28 oct 2008
22.25
-0.17
-0.76
27 oct 2008
22.42
0.15
0.67
24 oct 2008
22.27
-0.32
-1.42
23 oct 2008
22.59
-0.3
-1.31
22 oct 2008
22.89
-0.2
-0.87
21 oct 2008
23.09
0.5
2.21
20 oct 2008
22.59
0.59
2.68
17 oct 2008
22
0.03
0.14
16 oct 2008
21.97
-0.62
-2.74
15 oct 2008
22.59
-0.36
-1.57
14 oct 2008
22.95
1.08
4.94
13 oct 2008
21.87
0.26
1.2
10 oct 2008
21.61
-1.05
-4.63
09 oct 2008
22.66
-0.11
-0.48
08 oct 2008
22.77
-0.6
-2.57
07 oct 2008
23.37
-0.25
-1.06
06 oct 2008
23.62
-0.39
-1.62
03 oct 2008
24.01
-0.1
-0.41
02 oct 2008
24.11
0.15
0.63
01 oct 2008
23.96
-2331.76
-98.98
30 sept 2008
23.56
-0.03
-0.13
29 sept 2008
23.59
0.02
0.08
26 sept 2008
23.57
0.04
0.17
25 sept 2008
23.53
0.04
0.17
24 sept 2008
23.49
-0.13
-0.55
23 sept 2008
23.62
-0.35
-1.46
22 sept 2008
23.97
-0.14
-0.58
19 sept 2008
24.11
0.37
1.56
18 sept 2008
23.74
-0.45
-1.86
17 sept 2008
24.19
0.07
0.29
16 sept 2008
24.12
-0.53
-2.15
15 sept 2008
24.65
-0.28
-1.12
12 sept 2008
24.93
-0.14
-0.56
11 sept 2008
25.07
0.13
0.52
10 sept 2008
24.94
-0.29
-1.15
09 sept 2008
25.23
-0.02
-0.08
08 sept 2008
25.25
0.39
1.57
05 sept 2008
24.86
-0.08
-0.32
04 sept 2008
24.94
-0.17
-0.68
03 sept 2008
25.11
-0.12
-0.48
02 sept 2008
25.23
0.11
0.44
01 sept 2008
25.12
-2484.93
-99
29 ago 2008
25.1
0.21
0.84
28 ago 2008
24.89
0.08
0.32
27 ago 2008
24.81
-0.05
-0.2
26 ago 2008
24.86
0.08
0.32
25 ago 2008
24.78
0.03
0.12
22 ago 2008
24.75
0.13
0.53
21 ago 2008
24.62
-0.1
-0.4
20 ago 2008
24.72
-0.03
-0.12
19 ago 2008
24.75
-0.18
-0.72
18 ago 2008
24.93
0.24
0.97
14 ago 2008
24.69
0
0
13 ago 2008
24.69
-0.01
-0.04
12 ago 2008
24.7
0.03
0.12
11 ago 2008
24.67
0.17
0.69
08 ago 2008
24.5
0.38
1.58
07 ago 2008
24.12
0
0
06 ago 2008
24.12
0.21
0.88
05 ago 2008
23.91
0.08
0.34
04 ago 2008
23.83
-0.18
-0.75
01 ago 2008
24.01
-2380.5
-99
31 jul 2008
24.05
0.03
0.12
30 jul 2008
24.02
0.34
1.44
29 jul 2008
23.68
-0.07
-0.29
28 jul 2008
23.75
-0.04
-0.17
25 jul 2008
23.79
-0.22
-0.92
24 jul 2008
24.01
0.09
0.38
23 jul 2008
23.92
0.23
0.97
22 jul 2008
23.69
-0.06
-0.25
21 jul 2008
23.75
0.08
0.34
18 jul 2008
23.67
-0.08
-0.34
17 jul 2008
23.75
0.06
0.25
16 jul 2008
23.69
0.1
0.42
15 jul 2008
23.59
-0.26
-1.09
14 jul 2008
23.85
-0.01
-0.04
11 jul 2008
23.86
-0.18
-0.75
10 jul 2008
24.04
-0.14
-0.58
09 jul 2008
24.18
0.09
0.37
08 jul 2008
24.09
-0.27
-1.11
07 jul 2008
24.36
0.14
0.58
04 jul 2008
24.22
0.07
0.29
03 jul 2008
24.15
-0.14
-0.58
02 jul 2008
24.29
-0.1
-0.41
01 jul 2008
24.39
-2419.26
-99
30 jun 2008
24.44
-0.01
-0.04
27 jun 2008
24.45
-0.12
-0.49
26 jun 2008
24.57
-0.16
-0.65
25 jun 2008
24.73
0.03
0.12
24 jun 2008
24.7
-0.11
-0.44
20 jun 2008
24.81
-0.29
-1.16
19 jun 2008
25.1
-0.08
-0.32
18 jun 2008
25.18
-0.07
-0.28
17 jun 2008
25.25
0.1
0.4
16 jun 2008
25.15
-0.13
-0.51
13 jun 2008
25.28
0.08
0.32
12 jun 2008
25.2
0
0
11 jun 2008
25.2
-0.07
-0.28
10 jun 2008
25.27
0.04
0.16
09 jun 2008
25.23
-0.22
-0.86
06 jun 2008
25.45
-0.08
-0.31
05 jun 2008
25.53
-0.23
-0.89
04 jun 2008
25.76
-0.07
-0.27
03 jun 2008
25.83
0
0
02 jun 2008
25.83
-2552.96
-99
30 may 2008
25.79
0.1
0.39
29 may 2008
25.69
0.23
0.9
28 may 2008
25.46
0.06
0.24
27 may 2008
25.4
0.01
0.04
26 may 2008
25.39
-0.14
-0.55
23 may 2008
25.53
-0.08
-0.31
22 may 2008
25.61
-0.13
-0.51
21 may 2008
25.74
-0.11
-0.43
20 may 2008
25.85
-0.23
-0.88
19 may 2008
26.08
0.03
0.12
16 may 2008
26.05
0.19
0.73
15 may 2008
25.86
0
0
14 may 2008
25.86
0.06
0.23
13 may 2008
25.8
0
0
09 may 2008
25.8
-0.09
-0.35
08 may 2008
25.89
-0.08
-0.31
07 may 2008
25.97
0.26
1.01
06 may 2008
25.71
-0.11
-0.43
05 may 2008
25.82
-0.08
-0.31
02 may 2008
25.9
-2522.27
-98.98
30 abr 2008
25.48
0.02
0.08
29 abr 2008
25.46
-0.01
-0.04
28 abr 2008
25.47
0.11
0.43
25 abr 2008
25.36
0.13
0.52
24 abr 2008
25.23
0.17
0.68
23 abr 2008
25.06
0.05
0.2
22 abr 2008
25.01
-0.06
-0.24
21 abr 2008
25.07
-0.13
-0.52
18 abr 2008
25.2
0.19
0.76
17 abr 2008
25.01
0.11
0.44
16 abr 2008
24.9
-0.07
-0.28
15 abr 2008
24.97
0.1
0.4
14 abr 2008
24.87
-0.15
-0.6
11 abr 2008
25.02
0.01
0.04
10 abr 2008
25.01
-0.04
-0.16
09 abr 2008
25.05
-0.1
-0.4
08 abr 2008
25.15
-0.12
-0.47
07 abr 2008
25.27
0.16
0.64
04 abr 2008
25.11
-0.08
-0.32
03 abr 2008
25.19
0.1
0.4
02 abr 2008
25.09
0.17
0.68
01 abr 2008
24.92
-2436.73
-98.99
31 mar 2008
24.62
-0.14
-0.57
28 mar 2008
24.76
0.04
0.16
27 mar 2008
24.72
-0.08
-0.32
26 mar 2008
24.8
-0.09
-0.36
25 mar 2008
24.89
0
0
20 mar 2008
24.89
0.09
0.36
19 mar 2008
24.8
0.12
0.49
18 mar 2008
24.68
0.07
0.28
17 mar 2008
24.61
-0.35
-1.4
14 mar 2008
24.96
-0.05
-0.2
13 mar 2008
25.01
-0.35
-1.38
12 mar 2008
25.36
-0.03
-0.12
11 mar 2008
25.39
0.05
0.2
10 mar 2008
25.34
-0.16
-0.63
07 mar 2008
25.5
-0.19
-0.74
06 mar 2008
25.69
-0.06
-0.23
05 mar 2008
25.75
-0.05
-0.19
04 mar 2008
25.8
0.06
0.23
03 mar 2008
25.74
-2581.59
-99.01
29 feb 2008
26.07
-0.11
-0.42
28 feb 2008
26.18
-0.07
-0.27
27 feb 2008
26.25
0
0
26 feb 2008
26.25
0.06
0.23
25 feb 2008
26.19
0.1
0.38
22 feb 2008
26.09
-0.24
-0.91
21 feb 2008
26.33
0.11
0.42
20 feb 2008
26.22
-0.13
-0.49
19 feb 2008
26.35
0.01
0.04
18 feb 2008
26.34
0.07
0.27
15 feb 2008
26.27
-0.23
-0.87
14 feb 2008
26.5
0.11
0.42
13 feb 2008
26.39
0.06
0.23
12 feb 2008
26.33
0.05
0.19
11 feb 2008
26.28
-0.09
-0.34
08 feb 2008
26.37
0.1
0.38
07 feb 2008
26.27
0.02
0.08
06 feb 2008
26.25
-0.24
-0.91
05 feb 2008
26.49
0.04
0.15
04 feb 2008
26.45
0.1
0.38
01 feb 2008
26.35
-2576.31
-98.99
31 ene 2008
26.03
-0.09
-0.34
30 ene 2008
26.12
-0.09
-0.34
29 ene 2008
26.21
0.28
1.08
28 ene 2008
25.93
-0.38
-1.44
25 ene 2008
26.31
0.33
1.27
24 ene 2008
25.98
0.14
0.54
23 ene 2008
25.84
0.09
0.35
22 ene 2008
25.75
-0.52
-1.98
21 ene 2008
26.27
-0.12
-0.45
18 ene 2008
26.39
-0.25
-0.94
17 ene 2008
26.64
0.12
0.45
16 ene 2008
26.52
-0.18
-0.67
15 ene 2008
26.7
-0.1
-0.37
14 ene 2008
26.8
-0.04
-0.15
11 ene 2008
26.84
-0.07
-0.26
10 ene 2008
26.91
-0.13
-0.48
09 ene 2008
27.04
0.03
0.11
08 ene 2008
27.01
0.03
0.11
07 ene 2008
26.98
-0.05
-0.18
04 ene 2008
27.03
-0.11
-0.41
03 ene 2008
27.14
-0.09
-0.33
02 ene 2008
27.23
0.07
0.26
31 dic 2007
27.16
0.08
0.3
28 dic 2007
27.08
-0.15
-0.55
27 dic 2007
27.23
--
--
21 dic 2007
27.29
0.07
0.26
20 dic 2007
27.22
0.09
0.33
19 dic 2007
27.13
0.05
0.18
18 dic 2007
27.08
-0.11
-0.4
17 dic 2007
27.19
-0.09
-0.33
14 dic 2007
27.28
0.15
0.55
13 dic 2007
27.13
-0.16
-0.59
12 dic 2007
27.29
-0.04
-0.15
11 dic 2007
27.33
0.08
0.29
10 dic 2007
27.25
-0.13
-0.47
07 dic 2007
27.38
0.03
0.11
06 dic 2007
27.35
0.12
0.44
05 dic 2007
27.23
0.19
0.7
04 dic 2007
27.04
-0.13
-0.48
03 dic 2007
27.17
-2673.37
-98.99
30 nov 2007
27.01
0.11
0.41
29 nov 2007
26.9
0.18
0.67
28 nov 2007
26.72
0.26
0.98
27 nov 2007
26.46
-0.21
-0.79
26 nov 2007
26.67
0.14
0.53
23 nov 2007
26.53
0.16
0.61
22 nov 2007
26.37
-0.06
-0.23
21 nov 2007
26.43
-0.21
-0.79
20 nov 2007
26.64
-0.2
-0.75
19 nov 2007
26.84
-0.05
-0.19
16 nov 2007
26.89
-0.12
-0.44
15 nov 2007
27.01
0.01
0.04
14 nov 2007
27
0.09
0.33
13 nov 2007
26.91
-0.16
-0.59
12 nov 2007
27.07
-0.02
-0.07
09 nov 2007
27.09
-0.05
-0.18
08 nov 2007
27.14
-0.12
-0.44
07 nov 2007
27.26
-0.11
-0.4
06 nov 2007
27.37
-0.07
-0.26
05 nov 2007
27.44
0.01
0.04
02 nov 2007
27.43
-2740.53
-99.01
31 oct 2007
27.68
-0.02
-0.07
30 oct 2007
27.7
-0.11
-0.4
29 oct 2007
27.81
0.15
0.54
26 oct 2007
27.66
0.12
0.44
25 oct 2007
27.54
0.01
0.04
24 oct 2007
27.53
0.02
0.07
23 oct 2007
27.51
0.07
0.26
22 oct 2007
27.44
-0.09
-0.33
19 oct 2007
27.53
-0.02
-0.07
18 oct 2007
27.55
-0.08
-0.29
17 oct 2007
27.63
-0.06
-0.22
16 oct 2007
27.69
-0.02
-0.07
15 oct 2007
27.71
-0.05
-0.18
12 oct 2007
27.76
-0.12
-0.43
11 oct 2007
27.88
0.16
0.58
10 oct 2007
27.72
-0.07
-0.25
09 oct 2007
27.79
0.12
0.43
08 oct 2007
27.67
0.09
0.33
05 oct 2007
27.58
0.03
0.11
04 oct 2007
27.55
0.04
0.15
03 oct 2007
27.51
-0.05
-0.18
02 oct 2007
27.56
0.19
0.69
01 oct 2007
27.37
-2711.7
-99
28 sept 2007
27.39
0.06
0.22
27 sept 2007
27.33
0.04
0.15
26 sept 2007
27.29
0.04
0.15
25 sept 2007
27.25
-0.08
-0.29
24 sept 2007
27.33
0.06
0.22
21 sept 2007
27.27
-0.04
-0.15
20 sept 2007
27.31
-0.08
-0.29
19 sept 2007
27.39
0.29
1.07
18 sept 2007
27.1
-0.02
-0.07
17 sept 2007
27.12
-0.08
-0.29
14 sept 2007
27.2
0.03
0.11
13 sept 2007
27.17
0.05
0.18
12 sept 2007
27.12
0.01
0.04
11 sept 2007
27.11
0.04
0.15
10 sept 2007
27.07
-0.1
-0.37
07 sept 2007
27.17
-0.14
-0.51
06 sept 2007
27.31
-0.09
-0.33
05 sept 2007
27.4
-0.06
-0.22
04 sept 2007
27.46
0.14
0.51
03 sept 2007
27.32
-2695.21
-99
31 ago 2007
27.23
0.13
0.48
30 ago 2007
27.1
0.14
0.52
29 ago 2007
26.96
-0.08
-0.3
28 ago 2007
27.04
-0.04
-0.15
27 ago 2007
27.08
0.1
0.37
24 ago 2007
26.98
-0.1
-0.37
23 ago 2007
27.08
0.07
0.26
22 ago 2007
27.01
0.11
0.41
21 ago 2007
26.9
0.01
0.04
20 ago 2007
26.89
0.23
0.86
17 ago 2007
26.66
-0.06
-0.22
16 ago 2007
26.72
-0.31
-1.15
14 ago 2007
27.03
0.07
0.26
13 ago 2007
26.96
0.16
0.6
10 ago 2007
26.8
-0.35
-1.29
09 ago 2007
27.15
0.17
0.63
08 ago 2007
26.98
0.15
0.56
07 ago 2007
26.83
0.1
0.37
06 ago 2007
26.73
-0.29
-1.07
03 ago 2007
27.02
-0.14
-0.52
02 ago 2007
27.16
0.11
0.41
01 ago 2007
27.05
-2704.81
-99.01
31 jul 2007
27.32
0.15
0.55
30 jul 2007
27.17
-0.09
-0.33
27 jul 2007
27.26
-0.19
-0.69
26 jul 2007
27.45
-0.22
-0.8
25 jul 2007
27.67
0.11
0.4
24 jul 2007
27.56
-0.04
-0.14
23 jul 2007
27.6
-0.01
-0.04
20 jul 2007
27.61
0.04
0.15
19 jul 2007
27.57
0.06
0.22
18 jul 2007
27.51
-0.08
-0.29
17 jul 2007
27.59
0
0
16 jul 2007
27.59
0.03
0.11
13 jul 2007
27.56
0.15
0.55
12 jul 2007
27.41
0.13
0.48
11 jul 2007
27.28
-0.2
-0.73
10 jul 2007
27.48
-0.15
-0.54
09 jul 2007
27.63
0.12
0.44
06 jul 2007
27.51
-0.01
-0.04
05 jul 2007
27.52
0.01
0.04
04 jul 2007
27.51
-0.03
-0.11
03 jul 2007
27.54
0.14
0.51
02 jul 2007
27.4
-2719.35
-99
29 jun 2007
27.47
0.01
0.04
28 jun 2007
27.46
0.14
0.51
27 jun 2007
27.32
-0.13
-0.47
26 jun 2007
27.45
0.01
0.04
25 jun 2007
27.44
-0.12
-0.44
22 jun 2007
27.56
-0.07
-0.25
21 jun 2007
27.63
-0.14
-0.5
20 jun 2007
27.77
0.02
0.07
19 jun 2007
27.75
-0.03
-0.11
18 jun 2007
27.78
-0.03
-0.11
15 jun 2007
27.81
0.1
0.36
14 jun 2007
27.71
0.2
0.73
13 jun 2007
27.51
-0.04
-0.15
12 jun 2007
27.55
-0.01
-0.04
11 jun 2007
27.56
0.15
0.55
08 jun 2007
27.41
-0.04
-0.15
07 jun 2007
27.45
-0.06
-0.22
06 jun 2007
27.51
-0.08
-0.29
05 jun 2007
27.59
-0.06
-0.22
04 jun 2007
27.65
-0.08
-0.29
01 jun 2007
27.73
-2730.87
-98.99
31 may 2007
27.59
0.19
0.69
30 may 2007
27.4
-0.01
-0.04
29 may 2007
27.41
0.06
0.22
25 may 2007
27.35
-0.14
-0.51
24 may 2007
27.49
-0.03
-0.11
23 may 2007
27.52
0.01
0.04
22 may 2007
27.51
0.04
0.15
21 may 2007
27.47
0.1
0.37
18 may 2007
27.37
0.28
1.03
16 may 2007
27.09
-0.03
-0.11
15 may 2007
27.12
-0.06
-0.22
14 may 2007
27.18
0.04
0.15
11 may 2007
27.14
0.01
0.04
10 may 2007
27.13
0.01
0.04
09 may 2007
27.12
0.08
0.3
08 may 2007
27.04
0
0
07 may 2007
27.04
0
0
04 may 2007
27.04
0.16
0.6
03 may 2007
26.88
0.04
0.15
02 may 2007
26.84
-2648.87
-99
30 abr 2007
26.76
0.07
0.26
27 abr 2007
26.69
-0.11
-0.41
26 abr 2007
26.8
0.12
0.45
25 abr 2007
26.68
-0.09
-0.34
24 abr 2007
26.77
-0.06
-0.22
23 abr 2007
26.83
0.14
0.52
20 abr 2007
26.69
0.13
0.49
19 abr 2007
26.56
-0.09
-0.34
18 abr 2007
26.65
-0.1
-0.37
17 abr 2007
26.75
0.07
0.26
16 abr 2007
26.68
0.09
0.34
13 abr 2007
26.59
-0.01
-0.04
12 abr 2007
26.6
-0.14
-0.52
11 abr 2007
26.74
0.04
0.15
10 abr 2007
26.7
0.02
0.07
05 abr 2007
26.68
0
0
04 abr 2007
26.68
0.13
0.49
03 abr 2007
26.55
0.06
0.23
02 abr 2007
26.49
-2636.5
-99.01
30 mar 2007
26.63
0.12
0.45
29 mar 2007
26.51
0.03
0.11
28 mar 2007
26.48
-0.05
-0.19
27 mar 2007
26.53
-0.15
-0.56
26 mar 2007
26.68
0.07
0.26
23 mar 2007
26.61
0.15
0.57
22 mar 2007
26.46
0.1
0.38
21 mar 2007
26.36
0.06
0.23
20 mar 2007
26.3
0.1
0.38
19 mar 2007
26.2
0.13
0.5
16 mar 2007
26.07
-0.17
-0.65
15 mar 2007
26.24
0.08
0.31
14 mar 2007
26.16
-0.32
-1.21
13 mar 2007
26.48
0
0
12 mar 2007
26.48
-0.04
-0.15
09 mar 2007
26.52
0.01
0.04
08 mar 2007
26.51
0.13
0.49
07 mar 2007
26.38
0.03
0.11
06 mar 2007
26.35
0.07
0.27
05 mar 2007
26.28
-0.18
-0.68
02 mar 2007
26.46
0.13
0.49
01 mar 2007
26.33
-2625.87
-99.01
28 feb 2007
26.52
-0.26
-0.97
27 feb 2007
26.78
-0.32
-1.18
26 feb 2007
27.1
-0.01
-0.04
23 feb 2007
27.11
-0.07
-0.26
22 feb 2007
27.18
0.18
0.67
21 feb 2007
27
0.02
0.07
20 feb 2007
26.98
-0.07
-0.26
19 feb 2007
27.05
0.01
0.04
16 feb 2007
27.04
0.01
0.04
15 feb 2007
27.03
0.05
0.19
14 feb 2007
26.98
0
0
13 feb 2007
26.98
-0.07
-0.26
12 feb 2007
27.05
-0.05
-0.18
09 feb 2007
27.1
0.05
0.18
08 feb 2007
27.05
-0.1
-0.37
07 feb 2007
27.15
-0.06
-0.22
06 feb 2007
27.21
0.05
0.18
05 feb 2007
27.16
0.17
0.63
02 feb 2007
26.99
0.01
0.04
01 feb 2007
26.98
-2659.73
-99
31 ene 2007
26.87
0.05
0.19
30 ene 2007
26.82
-0.09
-0.33
29 ene 2007
26.91
-0.01
-0.04
26 ene 2007
26.92
0
0
25 ene 2007
26.92
0.05
0.19
24 ene 2007
26.87
0.11
0.41
23 ene 2007
26.76
-0.26
-0.96
22 ene 2007
27.02
0.25
0.93
19 ene 2007
26.77
-0.07
-0.26
18 ene 2007
26.84
0
0
17 ene 2007
26.84
0.08
0.3
16 ene 2007
26.76
-0.04
-0.15
15 ene 2007
26.8
0.04
0.15
12 ene 2007
26.76
0.27
1.02
11 ene 2007
26.49
0.13
0.49
10 ene 2007
26.36
-0.13
-0.49
09 ene 2007
26.49
-0.01
-0.04
08 ene 2007
26.5
0.07
0.26
05 ene 2007
26.43
-0.07
-0.26
04 ene 2007
26.5
0.09
0.34
03 ene 2007
26.41
0.1
0.38
02 ene 2007
26.31
-0.09
-0.34
29 dic 2006
26.4
-0.05
-0.19
28 dic 2006
26.45
0.04
0.15
27 dic 2006
26.41
0.13
0.49
22 dic 2006
26.28
-0.07
-0.27
21 dic 2006
26.35
0.02
0.08
20 dic 2006
26.33
0.05
0.19
19 dic 2006
26.28
-0.33
-1.24
18 dic 2006
26.61
0.04
0.15
15 dic 2006
26.57
0.21
0.8
14 dic 2006
26.36
0.21
0.8
13 dic 2006
26.15
-0.01
-0.04
12 dic 2006
26.16
-0.06
-0.23
11 dic 2006
26.22
0.11
0.42
08 dic 2006
26.11
-0.06
-0.23
07 dic 2006
26.17
0.06
0.23
06 dic 2006
26.11
0.08
0.31
05 dic 2006
26.03
0.1
0.39
04 dic 2006
25.93
-0.1
-0.38
01 dic 2006
26.03
-2581.56
-99
30 nov 2006
26.08
0.07
0.27
29 nov 2006
26.01
0.16
0.62
28 nov 2006
25.85
-0.17
-0.65
27 nov 2006
26.02
-0.05
-0.19
24 nov 2006
26.07
-0.27
-1.03
23 nov 2006
26.34
-0.12
-0.45
22 nov 2006
26.46
0.01
0.04
21 nov 2006
26.45
0.1
0.38
20 nov 2006
26.35
-0.12
-0.45
17 nov 2006
26.47
-0.05
-0.19
16 nov 2006
26.52
-0.02
-0.08
15 nov 2006
26.54
0.07
0.26
14 nov 2006
26.47
0.06
0.23
13 nov 2006
26.41
0.04
0.15
10 nov 2006
26.37
-0.14
-0.53
09 nov 2006
26.51
0.06
0.23
08 nov 2006
26.45
-0.1
-0.38
07 nov 2006
26.55
0.03
0.11
06 nov 2006
26.52
0.12
0.45
03 nov 2006
26.4
0.04
0.15
02 nov 2006
26.36
-2618.88
-99
31 oct 2006
26.45
0.05
0.19
30 oct 2006
26.4
-0.14
-0.53
27 oct 2006
26.54
-0.07
-0.26
26 oct 2006
26.61
-0.01
-0.04
25 oct 2006
26.62
-0.01
-0.04
24 oct 2006
26.63
0.06
0.23
23 oct 2006
26.57
0.09
0.34
20 oct 2006
26.48
-0.02
-0.08
19 oct 2006
26.5
-0.09
-0.34
18 oct 2006
26.59
0.05
0.19
17 oct 2006
26.54
-0.06
-0.23
16 oct 2006
26.6
0.13
0.49
13 oct 2006
26.47
0.1
0.38
12 oct 2006
26.37
0.06
0.23
11 oct 2006
26.31
0.02
0.08
10 oct 2006
26.29
0.08
0.31
09 oct 2006
26.21
0.1
0.38
06 oct 2006
26.11
-0.02
-0.08
05 oct 2006
26.13
0.12
0.46
04 oct 2006
26.01
0.1
0.39
03 oct 2006
25.91
-0.15
-0.58
02 oct 2006
26.06
-2581.43
-99
29 sept 2006
26.07
0.09
0.35
28 sept 2006
25.98
-0.03
-0.12
27 sept 2006
26.01
0.17
0.66
26 sept 2006
25.84
0.2
0.78
25 sept 2006
25.64
0.06
0.23
22 sept 2006
25.58
-0.17
-0.66
21 sept 2006
25.75
-0.1
-0.39
20 sept 2006
25.85
-0.03
-0.12
19 sept 2006
25.88
0.01
0.04
18 sept 2006
25.87
0.04
0.15
15 sept 2006
25.83
0.06
0.23
14 sept 2006
25.77
0.02
0.08
13 sept 2006
25.75
0.15
0.59
12 sept 2006
25.6
0.02
0.08
11 sept 2006
25.58
-0.17
-0.66
08 sept 2006
25.75
0.1
0.39
07 sept 2006
25.65
-0.06
-0.23
06 sept 2006
25.71
-0.07
-0.27
05 sept 2006
25.78
0.04
0.16
04 sept 2006
25.74
0.02
0.08
01 sept 2006
25.72
-2533.85
-99
31 ago 2006
25.6
-0.01
-0.04
30 ago 2006
25.61
-0.01
-0.04
29 ago 2006
25.62
0.09
0.35
28 ago 2006
25.53
-0.12
-0.47
25 ago 2006
25.65
0.07
0.27
24 ago 2006
25.58
-0.09
-0.35
23 ago 2006
25.67
0.05
0.2
22 ago 2006
25.62
0.11
0.43
21 ago 2006
25.51
-0.08
-0.31
18 ago 2006
25.59
0.06
0.24
17 ago 2006
25.53
-0.1
-0.39
16 ago 2006
25.63
0.14
0.55
14 ago 2006
25.49
0.12
0.47
11 ago 2006
25.37
0.08
0.32
10 ago 2006
25.29
0
0
09 ago 2006
25.29
0.02
0.08
08 ago 2006
25.27
0.06
0.24
07 ago 2006
25.21
-0.23
-0.9
04 ago 2006
25.44
0.05
0.2
03 ago 2006
25.39
0.03
0.12
02 ago 2006
25.36
0.04
0.16
01 ago 2006
25.32
-2515.02
-99
31 jul 2006
25.4
-0.04
-0.16
28 jul 2006
25.44
0.13
0.51
27 jul 2006
25.31
-0.04
-0.16
26 jul 2006
25.35
0.08
0.32
25 jul 2006
25.27
0.15
0.6
24 jul 2006
25.12
0.09
0.36
21 jul 2006
25.03
-0.19
-0.75
20 jul 2006
25.22
0.07
0.28
19 jul 2006
25.15
0.04
0.16
18 jul 2006
25.11
-0.07
-0.28
17 jul 2006
25.18
0.09
0.36
14 jul 2006
25.09
-0.13
-0.52
13 jul 2006
25.22
-0.16
-0.63
12 jul 2006
25.38
0.02
0.08
11 jul 2006
25.36
0.01
0.04
10 jul 2006
25.35
0.05
0.2
07 jul 2006
25.3
-0.05
-0.2
06 jul 2006
25.35
0.07
0.28
05 jul 2006
25.28
-0.11
-0.43
04 jul 2006
25.39
0.07
0.28
03 jul 2006
25.32
-2509.68
-99
30 jun 2006
25.35
0.07
0.28
29 jun 2006
25.28
0.25
1
28 jun 2006
25.03
-0.09
-0.36
27 jun 2006
25.12
0.04
0.16
26 jun 2006
25.08
0.04
0.16
22 jun 2006
25.04
0.23
0.93
21 jun 2006
24.81
-0.03
-0.12
20 jun 2006
24.84
-0.13
-0.52
19 jun 2006
24.97
0.06
0.24
16 jun 2006
24.91
0.16
0.65
15 jun 2006
24.75
0.12
0.49
14 jun 2006
24.63
-0.08
-0.32
13 jun 2006
24.71
-0.32
-1.28
12 jun 2006
25.03
0
0
09 jun 2006
25.03
0.34
1.38
08 jun 2006
24.69
-0.25
-1
07 jun 2006
24.94
-0.04
-0.16
06 jun 2006
24.98
-0.41
-1.61
02 jun 2006
25.39
0.13
0.51
01 jun 2006
25.26
-2485.36
-98.99
31 may 2006
25.11
-0.13
-0.52
30 may 2006
25.24
-0.24
-0.94
29 may 2006
25.48
0.14
0.55
26 may 2006
25.34
0.3
1.2
24 may 2006
25.04
-0.15
-0.6
23 may 2006
25.19
-0.02
-0.08
22 may 2006
25.21
-0.28
-1.1
19 may 2006
25.49
-0.1
-0.39
18 may 2006
25.59
-0.15
-0.58
17 may 2006
25.74
-0.12
-0.46
16 may 2006
25.86
-0.05
-0.19
15 may 2006
25.91
-0.18
-0.69
12 may 2006
26.09
-0.54
-2.03
11 may 2006
26.63
0.05
0.19
10 may 2006
26.58
-0.13
-0.49
09 may 2006
26.71
0.1
0.38
08 may 2006
26.61
0.07
0.26
05 may 2006
26.54
-0.05
-0.19
04 may 2006
26.59
0.04
0.15
03 may 2006
26.55
0.09
0.34
02 may 2006
26.46
-2614.7
-99
28 abr 2006
26.41
-0.14
-0.53
27 abr 2006
26.55
-0.14
-0.52
26 abr 2006
26.69
-0.06
-0.22
25 abr 2006
26.75
0
0
24 abr 2006
26.75
-0.16
-0.59
21 abr 2006
26.91
0.07
0.26
20 abr 2006
26.84
0.07
0.26
19 abr 2006
26.77
0.07
0.26
18 abr 2006
26.7
-0.05
-0.19
13 abr 2006
26.75
-0.02
-0.07
12 abr 2006
26.77
-0.2
-0.74
11 abr 2006
26.97
-0.03
-0.11
10 abr 2006
27
0.02
0.07
07 abr 2006
26.98
0.24
0.9
06 abr 2006
26.74
0.03
0.11
05 abr 2006
26.71
-0.06
-0.22
04 abr 2006
26.77
-0.18
-0.67
03 abr 2006
26.95
0.18
0.67
31 mar 2006
26.77
-0.07
-0.26
30 mar 2006
26.84
0.11
0.41
29 mar 2006
26.73
0.02
0.07
28 mar 2006
26.71
-0.07
-0.26
27 mar 2006
26.78
-0.04
-0.15
24 mar 2006
26.82
0.13
0.49
23 mar 2006
26.69
0.11
0.41
22 mar 2006
26.58
-0.01
-0.04
21 mar 2006
26.59
-0.05
-0.19
20 mar 2006
26.64
0.09
0.34
17 mar 2006
26.55
-0.07
-0.26
16 mar 2006
26.62
-0.04
-0.15
15 mar 2006
26.66
-0.02
-0.07
14 mar 2006
26.68
-0.02
-0.07
13 mar 2006
26.7
0.18
0.68
10 mar 2006
26.52
-0.07
-0.26
09 mar 2006
26.59
0.12
0.45
08 mar 2006
26.47
-0.12
-0.45
07 mar 2006
26.59
0.01
0.04
06 mar 2006
26.58
-0.01
-0.04
03 mar 2006
26.59
-0.16
-0.6
02 mar 2006
26.75
0.01
0.04
01 mar 2006
26.74
-0.16
-0.59
28 feb 2006
26.9
-0.08
-0.3
27 feb 2006
26.98
0.18
0.67
24 feb 2006
26.8
0.21
0.79
23 feb 2006
26.59
-0.06
-0.23
22 feb 2006
26.65
-0.01
-0.04
21 feb 2006
26.66
0.17
0.64
20 feb 2006
26.49
-0.11
-0.41
17 feb 2006
26.6
0.04
0.15
16 feb 2006
26.56
0.11
0.42
15 feb 2006
26.45
0.04
0.15
14 feb 2006
26.41
-0.01
-0.04
13 feb 2006
26.42
0.02
0.08
10 feb 2006
26.4
-0.01
-0.04
09 feb 2006
26.41
0.14
0.53
08 feb 2006
26.27
-0.2
-0.76
07 feb 2006
26.47
-0.07
-0.26
06 feb 2006
26.54
0.3
1.14
03 feb 2006
26.24
-0.19
-0.72
02 feb 2006
26.43
0.06
0.23
01 feb 2006
26.37
-0.01
-0.04
31 ene 2006
26.38
0.03
0.11
30 ene 2006
26.35
0.22
0.84
27 ene 2006
26.13
0.32
1.24
26 ene 2006
25.81
0.12
0.47
25 ene 2006
25.69
-0.01
-0.04
24 ene 2006
25.7
0.11
0.43
23 ene 2006
25.59
-0.5
-1.92
20 ene 2006
26.09
0.11
0.42
19 ene 2006
25.98
0.22
0.85
18 ene 2006
25.76
-0.25
-0.96
17 ene 2006
26.01
0
0
16 ene 2006
26.01
-0.14
-0.54
13 ene 2006
26.15
0.04
0.15
12 ene 2006
26.11
0.01
0.04
11 ene 2006
26.1
0.08
0.31
10 ene 2006
26.02
-0.11
-0.42
09 ene 2006
26.13
0.17
0.65
06 ene 2006
25.96
0.04
0.15
05 ene 2006
25.92
0.04
0.15
04 ene 2006
25.88
-0.03
-0.12
03 ene 2006
25.91
0.02
0.08
02 ene 2006
25.89
0.02
0.08
30 dic 2005
25.87
-0.04
-0.15
29 dic 2005
25.91
0.13
0.5
28 dic 2005
25.78
-0.16
-0.62
27 dic 2005
25.94
0.03
0.12
23 dic 2005
25.91
0
0
22 dic 2005
25.91
0.09
0.35
21 dic 2005
25.82
0.3
1.18
20 dic 2005
25.52
0.05
0.2
19 dic 2005
25.47
-0.04
-0.16
16 dic 2005
25.51
0.03
0.12
15 dic 2005
25.48
0.04
0.16
14 dic 2005
25.44
-0.13
-0.51
13 dic 2005
25.57
-0.05
-0.2
12 dic 2005
25.62
-0.05
-0.19
09 dic 2005
25.67
0.04
0.16
08 dic 2005
25.63
-0.24
-0.93
07 dic 2005
25.87
0.2
0.78
06 dic 2005
25.67
-0.09
-0.35
05 dic 2005
25.76
-0.06
-0.23
02 dic 2005
25.82
0.2
0.78
01 dic 2005
25.62
0.13
0.51
30 nov 2005
25.49
0
0
29 nov 2005
25.49
-0.22
-0.86
28 nov 2005
25.71
0.05
0.19
25 nov 2005
25.66
0.13
0.51
24 nov 2005
25.53
-0.03
-0.12
23 nov 2005
25.56
-0.01
-0.04
22 nov 2005
25.57
0.19
0.75
21 nov 2005
25.38
-0.24
-0.94
18 nov 2005
25.62
0.15
0.59
17 nov 2005
25.47
0.14
0.55
16 nov 2005
25.33
-0.03
-0.12
15 nov 2005
25.36
0.02
0.08
14 nov 2005
25.34
-0.06
-0.24
11 nov 2005
25.4
0.22
0.87
10 nov 2005
25.18
-0.1
-0.4
09 nov 2005
25.28
0.04
0.16
08 nov 2005
25.24
0.13
0.52
07 nov 2005
25.11
0.18
0.72
04 nov 2005
24.93
0.21
0.85
03 nov 2005
24.72
0.06
0.24
02 nov 2005
24.66
0.16
0.65
31 oct 2005
24.5
0.45
1.87
28 oct 2005
24.05
-0.14
-0.58
27 oct 2005
24.19
-0.11
-0.45
26 oct 2005
24.3
-0.03
-0.12
25 oct 2005
24.33
-0.04
-0.16
24 oct 2005
24.37
0.18
0.74
21 oct 2005
24.19
-0.15
-0.62
20 oct 2005
24.34
0.14
0.58
19 oct 2005
24.2
-0.24
-0.98
18 oct 2005
24.44
0.07
0.29
17 oct 2005
24.37
0.01
0.04
14 oct 2005
24.36
-0.05
-0.2
13 oct 2005
24.41
-0.18
-0.73
12 oct 2005
24.59
0.02
0.08
11 oct 2005
24.57
0.25
1.03
10 oct 2005
24.32
0.04
0.16
07 oct 2005
24.28
-0.17
-0.7
06 oct 2005
24.45
-0.44
-1.77
05 oct 2005
24.89
-0.2
-0.8
04 oct 2005
25.09
0.01
0.04
03 oct 2005
25.08
0.21
0.84
30 sept 2005
24.87
0.01
0.04
29 sept 2005
24.86
0.03
0.12
28 sept 2005
24.83
0.1
0.4
27 sept 2005
24.73
0.06
0.24
26 sept 2005
24.67
0.26
1.07
23 sept 2005
24.41
0.12
0.49
22 sept 2005
24.29
-0.09
-0.37
21 sept 2005
24.38
-0.15
-0.61
20 sept 2005
24.53
0.04
0.16
19 sept 2005
24.49
0.24
0.99
16 sept 2005
24.25
-0.02
-0.08
15 sept 2005
24.27
0.15
0.62
14 sept 2005
24.12
-0.02
-0.08
13 sept 2005
24.14
-0.01
-0.04
12 sept 2005
24.15
0.28
1.17
09 sept 2005
23.87
0.08
0.34
08 sept 2005
23.79
0.08
0.34
07 sept 2005
23.71
0.07
0.3
06 sept 2005
23.64
0.11
0.47
05 sept 2005
23.53
0.02
0.09
02 sept 2005
23.51
-0.22
-0.93
01 sept 2005
23.73
-0.09
-0.38
31 ago 2005
23.82
0.03
0.13
30 ago 2005
23.79
0.27
1.15
29 ago 2005
23.52
-0.13
-0.55
26 ago 2005
23.65
0
0
25 ago 2005
23.65
-0.17
-0.71
24 ago 2005
23.82
-0.02
-0.08
23 ago 2005
23.84
-0.1
-0.42
22 ago 2005
23.94
0.06
0.25
19 ago 2005
23.88
0.13
0.55
18 ago 2005
23.75
0.05
0.21
17 ago 2005
23.7
-0.08
-0.34
16 ago 2005
23.78
0.2
0.85
12 ago 2005
23.58
-0.07
-0.3
11 ago 2005
23.65
0.02
0.08
10 ago 2005
23.63
0.15
0.64
09 ago 2005
23.48
0.02
0.09
08 ago 2005
23.46
0.01
0.04
05 ago 2005
23.45
-0.14
-0.59
04 ago 2005
23.59
-0.07
-0.3
03 ago 2005
23.66
-0.1
-0.42
02 ago 2005
23.76
0.07
0.3
01 ago 2005
23.69
-0.21
-0.88
29 jul 2005
23.9
0.06
0.25
28 jul 2005
23.84
-0.07
-0.29
27 jul 2005
23.91
0.03
0.13
26 jul 2005
23.88
0.07
0.29
25 jul 2005
23.81
0.16
0.68
22 jul 2005
23.65
0.03
0.13
21 jul 2005
23.62
-0.04
-0.17
20 jul 2005
23.66
-0.14
-0.59
19 jul 2005
23.8
0.13
0.55
18 jul 2005
23.67
0.03
0.13
15 jul 2005
23.64
-0.09
-0.38
14 jul 2005
23.73
0.22
0.94
13 jul 2005
23.51
0
0
12 jul 2005
23.51
-0.22
-0.93
11 jul 2005
23.73
0.02
0.08
08 jul 2005
23.71
0.21
0.89
07 jul 2005
23.5
-0.32
-1.34
06 jul 2005
23.82
0.09
0.38
05 jul 2005
23.73
-0.01
-0.04
04 jul 2005
23.74
0.3
1.28
01 jul 2005
23.44
--
--
BGF Global Allocation Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-5.571705
31 ago 2002
0.615704
30 sept 2002
-7.343197
31 oct 2002
4.402852
30 nov 2002
5.851352
31 dic 2002
-7.868528
31 ene 2003
-3.999996
28 feb 2003
-1.351351
31 mar 2003
-0.114161
30 abr 2003
4.685712
31 may 2003
0.054586
30 jun 2003
6.273866
31 jul 2003
2.00206
31 ago 2003
5.032718
30 sept 2003
-4.168665
31 oct 2003
2.950001
30 nov 2003
-2.039826
31 dic 2003
0.347054
31 ene 2004
3.11265
29 feb 2004
1.006222
31 mar 2004
1.47059
30 abr 2004
0.14025
31 may 2004
-2.567691
30 jun 2004
2.395785
31 jul 2004
-0.608337
31 ago 2004
-0.282484
30 sept 2004
-0.330502
31 oct 2004
-1.563239
30 nov 2004
0.288737
31 dic 2004
-0.191945
31 ene 2005
2.932692
28 feb 2005
1.307797
31 mar 2005
0.414944
30 abr 2005
-1.69881
31 may 2005
5.931807
30 jun 2005
3.703701
31 jul 2005
1.615644
31 ago 2005
-0.334728
30 sept 2005
4.408062
31 oct 2005
-1.487738
30 nov 2005
4.040813
31 dic 2005
1.490784
31 ene 2006
1.971388
28 feb 2006
1.971197
31 mar 2006
-0.483268
30 abr 2006
-1.344794
31 may 2006
-4.922372
30 jun 2006
0.955796
31 jul 2006
0.197232
31 ago 2006
0.787401
30 sept 2006
1.83593
31 oct 2006
1.45762
30 nov 2006
-1.398867
31 dic 2006
1.226997
31 ene 2007
1.780307
28 feb 2007
-1.30257
31 mar 2007
0.414777
30 abr 2007
0.488174
31 may 2007
3.101647
30 jun 2007
-0.434941
31 jul 2007
-0.54605
31 ago 2007
-0.329429
30 sept 2007
0.587583
31 oct 2007
1.058781
30 nov 2007
-2.420521
31 dic 2007
0.555348
31 ene 2008
-4.160529
29 feb 2008
0.153661
31 mar 2008
-5.561942
30 abr 2008
3.493094
31 may 2008
1.21665
30 jun 2008
-5.234587
31 jul 2008
-1.595747
31 ago 2008
4.365909
30 sept 2008
-6.135464
31 oct 2008
-0.933784
30 nov 2008
-1.928025
31 dic 2008
-4.325032
31 ene 2009
5.525124
28 feb 2009
-4.889661
31 mar 2009
-1.000905
30 abr 2009
5.882359
31 may 2009
0.390613
30 jun 2009
0.389111
31 jul 2009
3.617573
31 ago 2009
1.039064
30 sept 2009
1.192927
31 oct 2009
-1.09756
30 nov 2009
1.19195
31 dic 2009
5.158401
31 ene 2010
0.926995
28 feb 2010
2.487564
31 mar 2010
3.846145
30 abr 2010
2.696872
31 may 2010
1.540613
30 jun 2010
-0.620693
31 jul 2010
-2.67176
31 ago 2010
1.283419
30 sept 2010
-1.055962
31 oct 2010
-0.21345
30 nov 2010
5.418897
31 dic 2010
1.386535
31 ene 2011
-1.701134
28 feb 2011
1.526976
31 mar 2011
-2.139038
30 abr 2011
-1.91257
31 may 2011
1.288307
30 jun 2011
-2.028191
31 jul 2011
1.017547
31 ago 2011
-4.06391
30 sept 2011
-0.651702
31 oct 2011
3.462099
30 nov 2011
0.563579
31 dic 2011
3.187391
31 ene 2012
3.598099
29 feb 2012
0.982962
31 mar 2012
-0.129786
30 abr 2012
-0.357375
31 may 2012
0.358657
30 jun 2012
0.162443
31 jul 2012
4.735647
31 ago 2012
-1.42459
30 sept 2012
-0.219918
31 oct 2012
-1.416877
30 nov 2012
0.223571
31 dic 2012
-0.892288
31 ene 2013
0.643087
28 feb 2013
3.258786
31 mar 2013
3.527228
30 abr 2013
-0.597729
31 may 2013
2.044498
30 jun 2013
-3.476724
31 jul 2013
1.770452
31 ago 2013
-1.409718
30 sept 2013
0.121692
31 oct 2013
1.610453
30 nov 2013
1.584928
31 dic 2013
-0.382691
31 ene 2014
-0.088652
28 feb 2014
0.561964
31 mar 2014
-0.441176
30 abr 2014
-0.620384
31 may 2014
3.24019
30 jun 2014
0.921394
31 jul 2014
1.626248
31 ago 2014
2.582819
30 sept 2014
2.654625
31 oct 2014
0.106638
30 nov 2014
1.917443
31 dic 2014
1.515547
31 ene 2015
7.052767
28 feb 2015
3.991344
31 mar 2015
3.32948
30 abr 2015
-1.924368
31 may 2015
1.665526
30 jun 2015
-3.882406
31 jul 2015
0.630399
31 ago 2015
-4.988399
30 sept 2015
-2.857143
31 oct 2015
6.058321
30 nov 2015
3.863475
31 dic 2015
-3.925148
31 ene 2016
-4.251781
29 feb 2016
-0.645001
31 mar 2016
-0.499376
30 abr 2016
0.777917
31 may 2016
1.992032
30 jun 2016
-0.488281
31 jul 2016
2.968597
31 ago 2016
0.762449
30 sept 2016
-0.56751
31 oct 2016
1.212842
30 nov 2016
3.31297
31 dic 2016
1.478281
31 ene 2017
-0.829225
28 feb 2017
3.661017
31 mar 2017
-0.218007
30 abr 2017
-0.961328
31 may 2017
-1.455989
30 jun 2017
-1.343183
31 jul 2017
-1.111867
31 ago 2017
-0.757228
30 sept 2017
0.947977
31 oct 2017
2.198809
30 nov 2017
-1.165397
31 dic 2017
-0.090703
31 ene 2018
-0.385837
28 feb 2018
-0.683527
31 mar 2018
-3.165864
30 abr 2018
2.416489
31 may 2018
3.099699
30 jun 2018
-0.583352
31 jul 2018
1.015572
31 ago 2018
0.580876
30 sept 2018
-0.066637
31 oct 2018
-2.600578
30 nov 2018
0.661798
31 dic 2018
-5.010202
31 ene 2019
4.439141
28 feb 2019
2.353748
31 mar 2019
1.920071
30 abr 2019
1.708653
31 may 2019
-2.261469
30 jun 2019
1.829
31 jul 2019
2.488639
31 ago 2019
0.295608
30 sept 2019
1.768421
31 oct 2019
-0.165494
30 nov 2019
2.693742
31 dic 2019
0.141243
31 ene 2020
2.115656
29 feb 2020
-5.130229
31 mar 2020
-7.321131
30 abr 2020
9.178636
31 may 2020
0.698869
30 jun 2020
0.714432
31 jul 2020
0.445886
31 ago 2020
2.945924
30 sept 2020
0.0392
31 oct 2020
-2.194357
30 nov 2020
7.291667
31 dic 2020
0.970874
31 ene 2021
1.275888
28 feb 2021
0.89465
31 mar 2021
3.926891
30 abr 2021
0.870625
31 may 2021
-0.293458
30 jun 2021
2.596953
31 jul 2021
0.03375
31 ago 2021
1.11336
30 sept 2021
-0.700701
31 oct 2021
1.71371
30 nov 2021
0.49554
31 dic 2021
1.660092
31 ene 2022
-3.896524
28 feb 2022
-1.850606
31 mar 2022
1.679808
30 abr 2022
0.118004
31 may 2022
-2.323624
30 jun 2022
-4.102741
31 jul 2022
7.280244
31 ago 2022
-0.536193
30 sept 2022
-4.413747
31 oct 2022
1.621431
30 nov 2022
-0.867152
31 dic 2022
-4.426172
31 ene 2023
3.111843
28 feb 2023
-0.816616
31 mar 2023
-0.68015
30 abr 2023
-0.270319
31 may 2023
2.312974
30 jun 2023
0.865419
31 jul 2023
0.875503
31 ago 2023
-0.468669
30 sept 2023
-1.02895
31 oct 2023
-2.555066
30 nov 2023
3.562387
31 dic 2023
3.125546
31 ene 2024
2.251947
29 feb 2024
2.367942