BGF Global Allocation Fund
Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 15.152.305.675
Fecha de lanzamiento de la serie
20 ago 2010
Fecha de lanzamiento del fondo
03 ene 1997
Share Class Currency
AUD
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Índice de referencia de comparación 2
FTSE World Index
Índice de referencia de comparación 3
FTSE World Government Bond Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU0525289509
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
AUD 10.000.000,00
Inversión mínima posterior
AUD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Allocation
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGGAX2A
SEDOL
B4VM7N4
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
26.79
0.09
0.33707865168539325
27 mar 2024
26.7
-0.03
-0.1122334455667789
26 mar 2024
26.73
0.01
0.0374251497005988
25 mar 2024
26.72
0.01
0.037439161362785474
22 mar 2024
26.71
-0.09
-0.3358208955223881
21 mar 2024
26.8
0.32
1.2084592145015105
20 mar 2024
26.48
0.08
0.30303030303030304
19 mar 2024
26.4
-0.08
-0.3021148036253776
18 mar 2024
26.48
0.08
0.30303030303030304
15 mar 2024
26.4
-0.08
-0.3021148036253776
14 mar 2024
26.48
-0.12
-0.45112781954887216
13 mar 2024
26.6
0.06
0.22607385079125847
12 mar 2024
26.54
0.17
0.6446719757299962
11 mar 2024
26.37
-0.31
-1.1619190404797601
08 mar 2024
26.68
0.19
0.7172517931294828
07 mar 2024
26.49
0.13
0.4931714719271624
06 mar 2024
26.36
0.07
0.26626093571700266
05 mar 2024
26.29
-0.04
-0.1519179642992784
04 mar 2024
26.33
0.2
0.7654037504783774
01 mar 2024
26.13
0.01
0.03828483920367534
29 feb 2024
26.12
0.1
0.3843197540353574
28 feb 2024
26.02
-0.06
-0.23006134969325154
27 feb 2024
26.08
-0.03
-0.11489850631941785
26 feb 2024
26.11
-0.03
-0.11476664116296863
23 feb 2024
26.14
0.15
0.5771450557906888
22 feb 2024
25.99
0.3
1.1677695601401323
21 feb 2024
25.69
-0.09
-0.3491078355314197
20 feb 2024
25.78
-0.03
-0.1162340178225494
19 feb 2024
25.81
0.06
0.23300970873786409
16 feb 2024
25.75
0
0
15 feb 2024
25.75
0.16
0.6252442360296991
14 feb 2024
25.59
0.07
0.274294670846395
13 feb 2024
25.52
-0.26
-1.008533747090768
12 feb 2024
25.78
0.08
0.311284046692607
09 feb 2024
25.7
0.04
0.1558846453624318
08 feb 2024
25.66
0.04
0.156128024980484
07 feb 2024
25.62
0.13
0.5100039231071009
06 feb 2024
25.49
0
0
05 feb 2024
25.49
-0.05
-0.19577133907595928
02 feb 2024
25.54
0.07
0.27483313702394974
01 feb 2024
25.47
-0.11
-0.4300234558248632
31 ene 2024
25.58
0.01
0.03910833007430583
30 ene 2024
25.57
0.11
0.43205027494108406
29 ene 2024
25.46
0.04
0.15735641227380015
26 ene 2024
25.42
0.05
0.1970831690973591
25 ene 2024
25.37
-0.02
-0.07877116975187082
24 ene 2024
25.39
0.19
0.753968253968254
23 ene 2024
25.2
-0.07
-0.2770083102493075
22 ene 2024
25.27
0.23
0.9185303514376997
19 ene 2024
25.04
0.1
0.40096230954290296
18 ene 2024
24.94
0.08
0.32180209171359614
17 ene 2024
24.86
-0.27
-1.0744130521289295
16 ene 2024
25.13
-0.14
-0.554016620498615
15 ene 2024
25.27
-0.09
-0.3548895899053628
12 ene 2024
25.36
0.11
0.43564356435643564
11 ene 2024
25.25
0.08
0.31783869686134286
10 ene 2024
25.17
0.08
0.3188521323236349
09 ene 2024
25.09
0.08
0.3198720511795282
08 ene 2024
25.01
0.02
0.08003201280512205
05 ene 2024
24.99
-0.02
-0.07996801279488205
04 ene 2024
25.01
-0.05
-0.19952114924181963
03 ene 2024
25.06
-0.15
-0.5950019833399445
02 ene 2024
25.21
-0.2
-0.7870916961826053
29 dic 2023
25.41
-0.06
-0.23557126030624265
28 dic 2023
25.47
0.08
0.31508467900748327
27 dic 2023
25.39
0.09
0.3557312252964427
22 dic 2023
25.3
0.13
0.5164878823996821
21 dic 2023
25.17
-0.04
-0.15866719555731854
20 dic 2023
25.21
0.07
0.27844073190135243
19 dic 2023
25.14
0.1
0.3993610223642173
18 dic 2023
25.04
0.01
0.03995205753096284
15 dic 2023
25.03
-0.04
-0.15955325089748704
14 dic 2023
25.07
0.45
1.827782290820471
13 dic 2023
24.62
0.12
0.4897959183673469
12 dic 2023
24.5
0.05
0.20449897750511248
11 dic 2023
24.45
0.02
0.08186655751125665
08 dic 2023
24.43
0.03
0.12295081967213115
07 dic 2023
24.4
-0.05
-0.20449897750511248
06 dic 2023
24.45
0.11
0.4519309778142975
05 dic 2023
24.34
-0.03
-0.12310217480508823
04 dic 2023
24.37
0.02
0.08213552361396304
01 dic 2023
24.35
0.06
0.24701523260601072
30 nov 2023
24.29
-0.14
-0.5730659025787965
29 nov 2023
24.43
0.19
0.7838283828382838
28 nov 2023
24.24
-0.01
-0.041237113402061855
27 nov 2023
24.25
0.01
0.041254125412541254
24 nov 2023
24.24
0.03
0.12391573729863693
23 nov 2023
24.21
0
0
22 nov 2023
24.21
-0.01
-0.04128819157720892
21 nov 2023
24.22
0.08
0.33140016570008285
20 nov 2023
24.14
0.08
0.3325020781379884
17 nov 2023
24.06
0.02
0.08319467554076539
16 nov 2023
24.04
0.08
0.333889816360601
15 nov 2023
23.96
0.08
0.33500837520938026
14 nov 2023
23.88
0.43
1.8336886993603412
13 nov 2023
23.45
0.07
0.2994011976047904
10 nov 2023
23.38
-0.15
-0.6374840628984275
09 nov 2023
23.53
0.06
0.2556455048998722
08 nov 2023
23.47
0.07
0.29914529914529914
07 nov 2023
23.4
-0.05
-0.21321961620469082
06 nov 2023
23.45
0.05
0.21367521367521367
03 nov 2023
23.4
0.18
0.7751937984496124
02 nov 2023
23.22
0.43
1.8867924528301887
31 oct 2023
22.79
0.08
0.3522677234698371
30 oct 2023
22.71
0.02
0.08814455707360071
27 oct 2023
22.69
-0.02
-0.08806693086745927
26 oct 2023
22.71
-0.14
-0.612691466083151
25 oct 2023
22.85
-0.09
-0.3923278116826504
24 oct 2023
22.94
0.11
0.4818221638195357
23 oct 2023
22.83
-0.12
-0.5228758169934641
20 oct 2023
22.95
-0.12
-0.5201560468140443
19 oct 2023
23.07
-0.15
-0.6459948320413437
18 oct 2023
23.22
-0.01
-0.04304778303917348
17 oct 2023
23.23
-0.06
-0.25762129669386
16 oct 2023
23.29
-0.06
-0.2569593147751606
13 oct 2023
23.35
-0.04
-0.17101325352714836
12 oct 2023
23.39
-0.04
-0.17072129748186085
11 oct 2023
23.43
0.11
0.4716981132075472
10 oct 2023
23.32
0.2
0.8650519031141869
09 oct 2023
23.12
0.21
0.9166302924487123
06 oct 2023
22.91
-0.07
-0.30461270670147955
05 oct 2023
22.98
0.11
0.4809794490599038
04 oct 2023
22.87
-0.12
-0.5219660722053067
03 oct 2023
22.99
-0.12
-0.5192557334487234
02 oct 2023
23.11
-0.22
-0.9429918559794256
29 sept 2023
23.33
0.2
0.8646779074794639
28 sept 2023
23.13
-0.07
-0.3017241379310345
27 sept 2023
23.2
-0.1
-0.4291845493562232
26 sept 2023
23.3
-0.08
-0.3421727972626176
25 sept 2023
23.38
-0.13
-0.552956188855806
22 sept 2023
23.51
-0.03
-0.1274426508071368
21 sept 2023
23.54
-0.36
-1.506276150627615
20 sept 2023
23.9
0.1
0.42016806722689076
19 sept 2023
23.8
0
0
18 sept 2023
23.8
-0.16
-0.667779632721202
15 sept 2023
23.96
0
0
14 sept 2023
23.96
0.06
0.2510460251046025
13 sept 2023
23.9
-0.01
-0.04182350480970305
12 sept 2023
23.91
0.01
0.04184100418410042
11 sept 2023
23.9
0.07
0.2937473772555602
08 sept 2023
23.83
0.08
0.3368421052631579
07 sept 2023
23.75
-0.13
-0.5443886097152428
06 sept 2023
23.88
-0.09
-0.37546933667083854
05 sept 2023
23.97
-0.14
-0.5806719203649938
04 sept 2023
24.11
-0.04
-0.16563146997929606
01 sept 2023
24.15
-0.02
-0.08274720728175423
31 ago 2023
24.17
-0.03
-0.12396694214876033
30 ago 2023
24.2
0.29
1.2128816394813886
29 ago 2023
23.91
0.06
0.25157232704402516
28 ago 2023
23.85
0.1
0.42105263157894735
25 ago 2023
23.75
-0.17
-0.7107023411371237
24 ago 2023
23.92
0.1
0.41981528127623846
23 ago 2023
23.82
0.09
0.37926675094816686
22 ago 2023
23.73
0.02
0.08435259384226065
21 ago 2023
23.71
0.1
0.4235493434985176
18 ago 2023
23.61
-0.19
-0.7983193277310925
17 ago 2023
23.8
-0.14
-0.5847953216374269
16 ago 2023
23.94
-0.1
-0.415973377703827
14 ago 2023
24.04
-0.1
-0.4142502071251036
11 ago 2023
24.14
-0.31
-1.2678936605316973
10 ago 2023
24.45
0.13
0.5345394736842105
09 ago 2023
24.32
0.08
0.33003300330033003
08 ago 2023
24.24
-0.09
-0.36991368680641185
07 ago 2023
24.33
-0.03
-0.12315270935960591
04 ago 2023
24.36
0.12
0.49504950495049505
03 ago 2023
24.24
-0.19
-0.7777322963569382
02 ago 2023
24.43
-0.18
-0.7314099959366112
01 ago 2023
24.61
-0.11
-0.4449838187702265
31 jul 2023
24.72
0.02
0.08097165991902834
28 jul 2023
24.7
-0.07
-0.28259991925716593
27 jul 2023
24.77
0.13
0.5275974025974026
26 jul 2023
24.64
0
0
25 jul 2023
24.64
0.03
0.12190166598943519
24 jul 2023
24.61
0.01
0.04065040650406504
21 jul 2023
24.6
-0.13
-0.5256773150020219
20 jul 2023
24.73
-0.08
-0.32245062474808545
19 jul 2023
24.81
0.12
0.48602673147023084
18 jul 2023
24.69
0.09
0.36585365853658536
17 jul 2023
24.6
-0.09
-0.3645200486026732
14 jul 2023
24.69
0.06
0.243605359317905
13 jul 2023
24.63
0.22
0.9012699713232282
12 jul 2023
24.41
0.3
1.244296972210701
11 jul 2023
24.11
0.12
0.5002084201750729
10 jul 2023
23.99
0.04
0.16701461377870563
07 jul 2023
23.95
0.03
0.1254180602006689
06 jul 2023
23.92
-0.29
-1.197852127220157
05 jul 2023
24.21
-0.06
-0.24721878862793573
04 jul 2023
24.27
-0.03
-0.12345679012345678
03 jul 2023
24.3
0.07
0.28889806025588116
30 jun 2023
24.23
0.17
0.7065669160432253
29 jun 2023
24.06
-0.04
-0.16597510373443983
28 jun 2023
24.1
0.06
0.24958402662229617
27 jun 2023
24.04
-0.03
-0.12463647694225176
26 jun 2023
24.07
-0.07
-0.2899751449875725
22 jun 2023
24.14
-0.01
-0.041407867494824016
21 jun 2023
24.15
-0.08
-0.330169211721007
20 jun 2023
24.23
-0.07
-0.2880658436213992
19 jun 2023
24.3
-0.1
-0.4098360655737705
16 jun 2023
24.4
0.16
0.6600660066006601
15 jun 2023
24.24
0.02
0.08257638315441784
14 jun 2023
24.22
0.08
0.33140016570008285
13 jun 2023
24.14
0.18
0.7512520868113522
12 jun 2023
23.96
0.01
0.04175365344467641
09 jun 2023
23.95
0.14
0.5879882402351952
08 jun 2023
23.81
-0.11
-0.459866220735786
07 jun 2023
23.92
0.12
0.5042016806722689
06 jun 2023
23.8
-0.03
-0.1258917331095258
05 jun 2023
23.83
0.06
0.2524190155658393
02 jun 2023
23.77
0.24
1.019974500637484
01 jun 2023
23.53
0.06
0.2556455048998722
31 may 2023
23.47
-0.17
-0.7191201353637902
30 may 2023
23.64
0.14
0.5957446808510638
26 may 2023
23.5
0.1
0.42735042735042733
25 may 2023
23.4
-0.04
-0.17064846416382254
24 may 2023
23.44
-0.22
-0.9298393913778529
23 may 2023
23.66
-0.1
-0.4208754208754209
22 may 2023
23.76
-0.02
-0.08410428931875526
19 may 2023
23.78
0.18
0.7627118644067796
17 may 2023
23.6
-0.09
-0.3799071338117349
16 may 2023
23.69
0.01
0.04222972972972973
15 may 2023
23.68
-0.07
-0.29473684210526313
12 may 2023
23.75
0.04
0.1687051876845213
11 may 2023
23.71
-0.07
-0.2943650126156434
10 may 2023
23.78
0.01
0.04206983592763988
08 may 2023
23.77
0.09
0.38006756756756754
05 may 2023
23.68
0.08
0.3389830508474576
04 may 2023
23.6
-0.09
-0.3799071338117349
03 may 2023
23.69
0.09
0.3813559322033898
02 may 2023
23.6
-0.02
-0.0846740050804403
28 abr 2023
23.62
0.1
0.42517006802721086
27 abr 2023
23.52
-0.04
-0.1697792869269949
26 abr 2023
23.56
-0.04
-0.1694915254237288
25 abr 2023
23.6
-0.07
-0.2957329953527672
24 abr 2023
23.67
0.07
0.2966101694915254
21 abr 2023
23.6
-0.05
-0.21141649048625794
20 abr 2023
23.65
0.02
0.08463817181548879
19 abr 2023
23.63
-0.1
-0.42140750105351876
18 abr 2023
23.73
0.05
0.21114864864864866
17 abr 2023
23.68
-0.15
-0.6294586655476291
14 abr 2023
23.83
0.07
0.2946127946127946
13 abr 2023
23.76
0.06
0.25316455696202533
12 abr 2023
23.7
0.09
0.3811944091486658
11 abr 2023
23.61
0.06
0.25477707006369427
06 abr 2023
23.55
-0.11
-0.46491969568892644
05 abr 2023
23.66
0.01
0.042283298097251586
04 abr 2023
23.65
0.06
0.2543450614667232
03 abr 2023
23.59
0.14
0.5970149253731343
31 mar 2023
23.45
0.08
0.3423192126658109
30 mar 2023
23.37
0.14
0.6026689625484287
29 mar 2023
23.23
0.11
0.4757785467128028
28 mar 2023
23.12
-0.03
-0.12958963282937366
27 mar 2023
23.15
0.11
0.4774305555555556
24 mar 2023
23.04
-0.24
-1.0309278350515463
23 mar 2023
23.28
0.13
0.5615550755939525
22 mar 2023
23.15
0.09
0.39028620988725066
21 mar 2023
23.06
0.08
0.34812880765883375
20 mar 2023
22.98
0.14
0.6129597197898424
17 mar 2023
22.84
0.04
0.17543859649122806
16 mar 2023
22.8
0.13
0.5734450816056462
15 mar 2023
22.67
-0.22
-0.9611183923110529
14 mar 2023
22.89
0.01
0.043706293706293704
13 mar 2023
22.88
-0.01
-0.043687199650502405
10 mar 2023
22.89
-0.21
-0.9090909090909091
09 mar 2023
23.1
0.04
0.17346053772766695
08 mar 2023
23.06
-0.19
-0.8172043010752689
07 mar 2023
23.25
-0.08
-0.3429061294470639
06 mar 2023
23.33
0.16
0.6905481225722918
03 mar 2023
23.17
0.23
1.002615518744551
02 mar 2023
22.94
-0.15
-0.6496318752706799
01 mar 2023
23.09
0.03
0.13009540329575023
28 feb 2023
23.06
-0.08
-0.34572169403630076
27 feb 2023
23.14
0.18
0.7839721254355401
24 feb 2023
22.96
-0.27
-1.162290142057684
23 feb 2023
23.23
0.02
0.08616975441619991
22 feb 2023
23.21
-0.07
-0.3006872852233677
21 feb 2023
23.28
-0.21
-0.8939974457215837
20 feb 2023
23.49
0.12
0.5134788189987163
17 feb 2023
23.37
-0.13
-0.5531914893617021
16 feb 2023
23.5
-0.05
-0.21231422505307856
15 feb 2023
23.55
-0.2
-0.8421052631578947
14 feb 2023
23.75
0.1
0.42283298097251587
13 feb 2023
23.65
0.05
0.211864406779661
10 feb 2023
23.6
-0.26
-1.0896898575020955
09 feb 2023
23.86
0.08
0.33641715727502103
08 feb 2023
23.78
0.18
0.7627118644067796
07 feb 2023
23.6
-0.06
-0.25359256128486896
06 feb 2023
23.66
-0.28
-1.1695906432748537
03 feb 2023
23.94
-0.15
-0.6226650062266501
02 feb 2023
24.09
0.18
0.7528230865746549
01 feb 2023
23.91
0.18
0.7585335018963337
31 ene 2023
23.73
-0.11
-0.46140939597315433
30 ene 2023
23.84
-0.04
-0.16750418760469013
27 ene 2023
23.88
0.08
0.33613445378151263
26 ene 2023
23.8
0.14
0.591715976331361
25 ene 2023
23.66
0.01
0.042283298097251586
24 ene 2023
23.65
-0.01
-0.042265426880811495
23 ene 2023
23.66
0.16
0.6808510638297872
20 ene 2023
23.5
-0.01
-0.04253509145044662
19 ene 2023
23.51
-0.35
-1.4668901927912825
18 ene 2023
23.86
0.16
0.6751054852320675
17 ene 2023
23.7
0.02
0.08445945945945946
16 ene 2023
23.68
0.07
0.29648454044896233
13 ene 2023
23.61
0.2
0.8543357539513029
12 ene 2023
23.41
0.1
0.429000429000429
11 ene 2023
23.31
0.14
0.6042296072507553
10 ene 2023
23.17
-0.08
-0.34408602150537637
09 ene 2023
23.25
0.48
2.1080368906455864
06 ene 2023
22.77
0.08
0.35257822829440283
05 ene 2023
22.69
-0.15
-0.6567425569176882
04 ene 2023
22.84
0.05
0.21939447125932426
03 ene 2023
22.79
0.05
0.2198768689533861
02 ene 2023
22.74
0.06
0.26455026455026454
30 dic 2022
22.68
-0.02
-0.0881057268722467
29 dic 2022
22.7
-0.03
-0.13198416190057194
28 dic 2022
22.73
0.02
0.08806693086745927
27 dic 2022
22.71
0.06
0.26490066225165565
23 dic 2022
22.65
-0.11
-0.4833040421792619
22 dic 2022
22.76
-0.04
-0.17543859649122806
21 dic 2022
22.8
0.08
0.352112676056338
20 dic 2022
22.72
-0.02
-0.08795074758135445
19 dic 2022
22.74
-0.12
-0.5249343832020997
16 dic 2022
22.86
-0.17
-0.7381676074685193
15 dic 2022
23.03
-0.38
-1.6232379325074755
14 dic 2022
23.41
-0.16
-0.6788290199406024
13 dic 2022
23.57
0.5
2.167316861725184
12 dic 2022
23.07
-0.06
-0.2594033722438392
09 dic 2022
23.13
-0.03
-0.12953367875647667
08 dic 2022
23.16
0.07
0.303161541792984
07 dic 2022
23.09
-0.09
-0.3882657463330457
06 dic 2022
23.18
-0.19
-0.8130081300813008
05 dic 2022
23.37
-0.01
-0.0427715996578272
02 dic 2022
23.38
-0.17
-0.721868365180467
01 dic 2022
23.55
0.48
2.080624187256177
30 nov 2022
23.07
0.02
0.08676789587852494
29 nov 2022
23.05
-0.1
-0.4319654427645788
28 nov 2022
23.15
-0.05
-0.21551724137931033
25 nov 2022
23.2
-0.03
-0.12914334911752046
24 nov 2022
23.23
0.11
0.4757785467128028
23 nov 2022
23.12
0.2
0.8726003490401396
22 nov 2022
22.92
0.06
0.26246719160104987
21 nov 2022
22.86
-0.1
-0.4355400696864111
18 nov 2022
22.96
0.15
0.657606313020605
17 nov 2022
22.81
-0.23
-0.9982638888888888
16 nov 2022
23.04
-0.12
-0.5181347150259067
15 nov 2022
23.16
0.19
0.827165868524162
14 nov 2022
22.97
0
0
11 nov 2022
22.97
0.32
1.4128035320088301
10 nov 2022
22.65
0.46
2.0730058584948177
09 nov 2022
22.19
-0.05
-0.22482014388489208
08 nov 2022
22.24
0.14
0.6334841628959276
07 nov 2022
22.1
-0.02
-0.09041591320072333
04 nov 2022
22.12
0.24
1.0968921389396709
03 nov 2022
21.88
-0.28
-1.263537906137184
02 nov 2022
22.16
-0.02
-0.09017132551848513
31 oct 2022
22.18
0.04
0.18066847335140018
28 oct 2022
22.14
-0.04
-0.18034265103697025
27 oct 2022
22.18
0.09
0.4074241738343142
26 oct 2022
22.09
0.07
0.3178928247048138
25 oct 2022
22.02
0.2
0.916590284142988
24 oct 2022
21.82
0.28
1.2999071494893222
21 oct 2022
21.54
-0.05
-0.2315886984715146
20 oct 2022
21.59
0
0
19 oct 2022
21.59
-0.22
-1.008711600183402
18 oct 2022
21.81
0.22
1.0189902732746643
17 oct 2022
21.59
0
0
14 oct 2022
21.59
0.41
1.9357884796978282
13 oct 2022
21.18
-0.21
-0.9817671809256662
12 oct 2022
21.39
0.01
0.04677268475210477
11 oct 2022
21.38
-0.23
-1.0643220731142988
10 oct 2022
21.61
-0.12
-0.5522319374137138
07 oct 2022
21.73
-0.3
-1.3617793917385383
06 oct 2022
22.03
0
0
05 oct 2022
22.03
-0.03
-0.1359927470534905
04 oct 2022
22.06
0.5
2.3191094619666046
03 oct 2022
21.56
0.02
0.09285051067780872
30 sept 2022
21.54
0.06
0.27932960893854747
29 sept 2022
21.48
0.04
0.1865671641791045
28 sept 2022
21.44
-0.11
-0.5104408352668214
27 sept 2022
21.55
-0.08
-0.36985668053629217
26 sept 2022
21.63
-0.11
-0.5059797608095676
23 sept 2022
21.74
-0.41
-1.8510158013544018
22 sept 2022
22.15
-0.32
-1.4241210502892745
21 sept 2022
22.47
0
0
20 sept 2022
22.47
-0.04
-0.1776988005330964
19 sept 2022
22.51
0.01
0.044444444444444446
16 sept 2022
22.5
-0.38
-1.6608391608391608
15 sept 2022
22.88
0.01
0.043725404459991256
14 sept 2022
22.87
-0.21
-0.9098786828422877
13 sept 2022
23.08
-0.32
-1.3675213675213675
12 sept 2022
23.4
0.24
1.0362694300518134
09 sept 2022
23.16
0.3
1.3123359580052494
08 sept 2022
22.86
0.21
0.9271523178807947
07 sept 2022
22.65
-0.05
-0.22026431718061673
06 sept 2022
22.7
-0.08
-0.35118525021949076
05 sept 2022
22.78
-0.15
-0.6541648495420846
02 sept 2022
22.93
0.15
0.6584723441615452
01 sept 2022
22.78
-0.32
-1.3852813852813852
31 ago 2022
23.1
-0.15
-0.6451612903225806
30 ago 2022
23.25
-0.04
-0.17174753112924002
29 ago 2022
23.29
-0.44
-1.8541930046354824
26 ago 2022
23.73
0.11
0.4657070279424217
25 ago 2022
23.62
0.14
0.596252129471891
24 ago 2022
23.48
-0.07
-0.29723991507430997
23 ago 2022
23.55
-0.02
-0.0848536274925753
22 ago 2022
23.57
-0.26
-1.0910616869492236
19 ago 2022
23.83
-0.19
-0.791007493755204
18 ago 2022
24.02
-0.05
-0.2077274615704196
17 ago 2022
24.07
-0.1
-0.4137360364087712
16 ago 2022
24.17
0.07
0.29045643153526973
12 ago 2022
24.1
-0.06
-0.24834437086092714
11 ago 2022
24.16
0.19
0.7926574885273259
10 ago 2022
23.97
0.24
1.011378002528445
09 ago 2022
23.73
-0.15
-0.628140703517588
08 ago 2022
23.88
0.2
0.8445945945945946
05 ago 2022
23.68
-0.09
-0.37862852334875896
04 ago 2022
23.77
0.11
0.46491969568892644
03 ago 2022
23.66
0
0
02 ago 2022
23.66
-0.08
-0.33698399326032014
01 ago 2022
23.74
0.14
0.5932203389830508
29 jul 2022
23.6
0.24
1.0273972602739727
28 jul 2022
23.36
0.22
0.9507346585998271
27 jul 2022
23.14
0.03
0.12981393336218086
26 jul 2022
23.11
-0.07
-0.30198446937014667
25 jul 2022
23.18
-0.05
-0.2152389151958674
22 jul 2022
23.23
0.23
1
21 jul 2022
23
0.08
0.34904013961605584
20 jul 2022
22.92
0.13
0.5704256252742431
19 jul 2022
22.79
0.03
0.13181019332161686
18 jul 2022
22.76
0.3
1.335707925200356
15 jul 2022
22.46
0.27
1.2167643082469581
14 jul 2022
22.19
-0.2
-0.8932559178204555
13 jul 2022
22.39
-0.17
-0.7535460992907801
12 jul 2022
22.56
-0.06
-0.26525198938992045
11 jul 2022
22.62
-0.09
-0.3963011889035667
08 jul 2022
22.71
-0.07
-0.30728709394205445
07 jul 2022
22.78
0.18
0.7964601769911505
06 jul 2022
22.6
0.17
0.7579135086937138
05 jul 2022
22.43
-0.3
-1.3198416190057194
04 jul 2022
22.73
0.07
0.3089143865842895
01 jul 2022
22.66
0.15
0.6663705019991115
30 jun 2022
22.51
-0.33
-1.4448336252189142
29 jun 2022
22.84
-0.35
-1.5092712376024149
28 jun 2022
23.19
0.12
0.5201560468140443
27 jun 2022
23.07
0.15
0.6544502617801047
24 jun 2022
22.92
0.27
1.1920529801324504
22 jun 2022
22.65
-0.1
-0.43956043956043955
21 jun 2022
22.75
0.22
0.9764758100310696
20 jun 2022
22.53
-0.02
-0.08869179600886919
17 jun 2022
22.55
0.02
0.0887705281846427
16 jun 2022
22.53
-0.28
-1.2275317843051294
15 jun 2022
22.81
0
0
14 jun 2022
22.81
-0.11
-0.4799301919720768
13 jun 2022
22.92
-0.61
-2.592435189120272
10 jun 2022
23.53
-0.53
-2.202826267664173
09 jun 2022
24.06
-0.17
-0.7016095749071399
08 jun 2022
24.23
0.14
0.5811540058115401
07 jun 2022
24.09
-0.09
-0.37220843672456577
03 jun 2022
24.18
0.15
0.6242197253433208
02 jun 2022
24.03
-0.14
-0.5792304509722797
01 jun 2022
24.17
0.03
0.12427506213753108
31 may 2022
24.14
-0.09
-0.3714403631861329
30 may 2022
24.23
0.15
0.6229235880398671
27 may 2022
24.08
0.51
2.1637675010606703
25 may 2022
23.57
0.04
0.16999575010624735
24 may 2022
23.53
-0.01
-0.04248088360237893
23 may 2022
23.54
0.04
0.1702127659574468
20 may 2022
23.5
0.2
0.8583690987124464
19 may 2022
23.3
-0.23
-0.9774755631109222
18 may 2022
23.53
-0.12
-0.507399577167019
17 may 2022
23.65
0.26
1.1115861479264644
16 may 2022
23.39
0.05
0.21422450728363324
13 may 2022
23.34
0.37
1.610796691336526
12 may 2022
22.97
-0.42
-1.7956391620350578
11 may 2022
23.39
0.02
0.08557980316645272
10 may 2022
23.37
-0.2
-0.8485362749257531
06 may 2022
23.57
-0.55
-2.2802653399668324
05 may 2022
24.12
0.16
0.667779632721202
04 may 2022
23.96
-0.02
-0.08340283569641367
03 may 2022
23.98
0.07
0.2927645336679214
02 may 2022
23.91
-0.37
-1.5238879736408566
29 abr 2022
24.28
0.27
1.1245314452311537
28 abr 2022
24.01
-0.08
-0.33208800332088
27 abr 2022
24.09
-0.12
-0.49566294919454773
26 abr 2022
24.21
0.08
0.33153750518027353
25 abr 2022
24.13
-0.51
-2.0698051948051948
22 abr 2022
24.64
-0.54
-2.1445591739475773
21 abr 2022
25.18
0.13
0.5189620758483033
20 abr 2022
25.05
0.13
0.521669341894061
19 abr 2022
24.92
-0.1
-0.3996802557953637
14 abr 2022
25.02
0.13
0.5222981116914424
13 abr 2022
24.89
-0.14
-0.5593288054334798
12 abr 2022
25.03
0.06
0.24028834601521826
11 abr 2022
24.97
-0.07
-0.2795527156549521
08 abr 2022
25.04
-0.07
-0.27877339705296694
07 abr 2022
25.11
0.04
0.15955325089748704
06 abr 2022
25.07
-0.42
-1.6477049823460181
05 abr 2022
25.49
0.02
0.0785237534354142
04 abr 2022
25.47
0.06
0.2361275088547816
01 abr 2022
25.41
-0.13
-0.5090054815974941
31 mar 2022
25.54
-0.16
-0.622568093385214
30 mar 2022
25.7
0.09
0.35142522452167124
29 mar 2022
25.61
0.28
1.1054086063955784
28 mar 2022
25.33
-0.06
-0.23631350925561245
25 mar 2022
25.39
0.15
0.5942947702060222
24 mar 2022
25.24
-0.04
-0.15822784810126583
23 mar 2022
25.28
-0.09
-0.35474970437524633
22 mar 2022
25.37
0.1
0.3957261574990107
21 mar 2022
25.27
0.14
0.5571030640668524
18 mar 2022
25.13
0.18
0.7214428857715431
17 mar 2022
24.95
0.14
0.5642885933091495
16 mar 2022
24.81
0.49
2.0148026315789473
15 mar 2022
24.32
-0.18
-0.7346938775510204
14 mar 2022
24.5
-0.12
-0.487408610885459
11 mar 2022
24.62
0.01
0.04063388866314506
10 mar 2022
24.61
0.06
0.24439918533604887
09 mar 2022
24.55
0.27
1.112026359143328
08 mar 2022
24.28
-0.34
-1.380991064175467
07 mar 2022
24.62
-0.23
-0.9255533199195171
04 mar 2022
24.85
-0.47
-1.8562401263823065
03 mar 2022
25.32
0.07
0.27722772277227725
02 mar 2022
25.25
-0.13
-0.512214342001576
01 mar 2022
25.38
-0.01
-0.03938558487593541
28 feb 2022
25.39
0.14
0.5544554455445545
25 feb 2022
25.25
0.44
1.77347843611447
24 feb 2022
24.81
-0.68
-2.66771282856022
23 feb 2022
25.49
-0.12
-0.46856696602889497
22 feb 2022
25.61
-0.02
-0.07803355442840422
21 feb 2022
25.63
-0.2
-0.7742934572202865
18 feb 2022
25.83
-0.12
-0.4624277456647399
17 feb 2022
25.95
-0.09
-0.3456221198156682
16 feb 2022
26.04
0.05
0.19238168526356292
15 feb 2022
25.99
0.09
0.3474903474903475
14 feb 2022
25.9
-0.34
-1.295731707317073
11 feb 2022
26.24
-0.15
-0.5683971201212581
10 feb 2022
26.39
0.02
0.07584376185058779
09 feb 2022
26.37
0.37
1.4230769230769231
08 feb 2022
26
-0.12
-0.45941807044410415
07 feb 2022
26.12
0.13
0.5001923816852636
04 feb 2022
25.99
-0.13
-0.49770290964777947
03 feb 2022
26.12
-0.08
-0.3053435114503817
02 feb 2022
26.2
0.15
0.5758157389635317
01 feb 2022
26.05
0.3
1.1650485436893203
31 ene 2022
25.75
0.41
1.6179952644041042
28 ene 2022
25.34
-0.39
-1.515740380878352
27 ene 2022
25.73
-0.15
-0.5795981452859351
26 ene 2022
25.88
0.44
1.729559748427673
25 ene 2022
25.44
-0.01
-0.03929273084479371
24 ene 2022
25.45
-0.53
-2.040030792917629
21 ene 2022
25.98
-0.43
-1.628171147292692
20 ene 2022
26.41
-0.04
-0.15122873345935728
19 ene 2022
26.45
0.03
0.11355034065102196
18 ene 2022
26.42
-0.23
-0.8630393996247655
17 ene 2022
26.65
-0.06
-0.22463496817671283
14 ene 2022
26.71
-0.28
-1.0374212671359764
13 ene 2022
26.99
0
0
12 ene 2022
26.99
0.43
1.6189759036144578
11 ene 2022
26.56
0.12
0.45385779122541603
10 ene 2022
26.44
-0.37
-1.3800820589332339
07 ene 2022
26.81
0.1
0.3743916136278547
06 ene 2022
26.71
-0.42
-1.5481017323995576
05 ene 2022
27.13
-0.11
-0.40381791483113066
04 ene 2022
27.24
0.18
0.6651884700665188
03 ene 2022
27.06
-0.07
-0.2580169553999263
31 dic 2021
27.13
-0.06
-0.2206693637366679
30 dic 2021
27.19
0.04
0.14732965009208104
29 dic 2021
27.15
-0.04
-0.14711290915777858
28 dic 2021
27.19
0.18
0.6664198445020363
27 dic 2021
27.01
0.04
0.14831294030404152
23 dic 2021
26.97
0.27
1.0112359550561798
22 dic 2021
26.7
0.19
0.7167106752168992
21 dic 2021
26.51
0.17
0.6454062262718299
20 dic 2021
26.34
-0.23
-0.8656379375235228
17 dic 2021
26.57
-0.35
-1.300148588410104
16 dic 2021
26.92
0.36
1.355421686746988
15 dic 2021
26.56
-0.17
-0.6359895248784138
14 dic 2021
26.73
-0.17
-0.6319702602230484
13 dic 2021
26.9
-0.02
-0.07429420505200594
10 dic 2021
26.92
-0.07
-0.2593553167839941
09 dic 2021
26.99
0
0
08 dic 2021
26.99
0.04
0.14842300556586271
07 dic 2021
26.95
0.45
1.6981132075471699
06 dic 2021
26.5
0.04
0.15117157974300832
03 dic 2021
26.46
-0.07
-0.2638522427440633
02 dic 2021
26.53
-0.21
-0.7853403141361257
01 dic 2021
26.74
-0.03
-0.11206574523720583
30 nov 2021
26.77
0
0
29 nov 2021
26.77
0.04
0.14964459408903855
26 nov 2021
26.73
-0.35
-1.292466765140325
25 nov 2021
27.08
0.15
0.5569996286669142
24 nov 2021
26.93
-0.23
-0.8468335787923417
23 nov 2021
27.16
-0.18
-0.6583760058522312
22 nov 2021
27.34
-0.03
-0.10960906101571063
19 nov 2021
27.37
-0.06
-0.21873860736419978
18 nov 2021
27.43
-0.06
-0.21826118588577664
17 nov 2021
27.49
-0.02
-0.07270083605961468
16 nov 2021
27.51
-0.02
-0.0726480203414457
15 nov 2021
27.53
0.12
0.43779642466253194
12 nov 2021
27.41
0
0
11 nov 2021
27.41
-0.1
-0.3635041802980734
10 nov 2021
27.51
0
0
09 nov 2021
27.51
-0.08
-0.2899601304820587
08 nov 2021
27.59
0.08
0.2908033442384587
05 nov 2021
27.51
0.08
0.2916514764855997
04 nov 2021
27.43
0.15
0.5498533724340176
03 nov 2021
27.28
-0.01
-0.03664345914254306
02 nov 2021
27.29
0.11
0.4047093451066961
29 oct 2021
27.18
-0.04
-0.14695077149155034
28 oct 2021
27.22
-0.06
-0.21994134897360704
27 oct 2021
27.28
-0.02
-0.07326007326007326
26 oct 2021
27.3
0.08
0.29390154298310067
25 oct 2021
27.22
-0.01
-0.03672420124862284
22 oct 2021
27.23
0.09
0.3316138540899042
21 oct 2021
27.14
0.03
0.11066027296200664
20 oct 2021
27.11
0.09
0.33308660251665434
19 oct 2021
27.02
0.13
0.4834510970621049
18 oct 2021
26.89
-0.03
-0.11144130757800892
15 oct 2021
26.92
0.2
0.7485029940119761
14 oct 2021
26.72
0.3
1.1355034065102196
13 oct 2021
26.42
0.02
0.07575757575757576
12 oct 2021
26.4
-0.2
-0.7518796992481203
11 oct 2021
26.6
-0.03
-0.11265490048817124
08 oct 2021
26.63
-0.03
-0.11252813203300825
07 oct 2021
26.66
0.42
1.600609756097561
06 oct 2021
26.24
-0.18
-0.6813020439061317
05 oct 2021
26.42
-0.11
-0.4146249528835281
04 oct 2021
26.53
0.1
0.37835792659856227
01 oct 2021
26.43
-0.18
-0.6764374295377678
30 sept 2021
26.61
-0.04
-0.150093808630394
29 sept 2021
26.65
-0.11
-0.4110612855007474
28 sept 2021
26.76
-0.22
-0.815418828762046
27 sept 2021
26.98
-0.02
-0.07407407407407407
24 sept 2021
27
-0.04
-0.14792899408284024
23 sept 2021
27.04
0.21
0.7827059262020126
22 sept 2021
26.83
0.03
0.11194029850746269
21 sept 2021
26.8
0.08
0.2994011976047904
20 sept 2021
26.72
-0.33
-1.21996303142329
17 sept 2021
27.05
-0.03
-0.11078286558345643
16 sept 2021
27.08
-0.01
-0.0369139904023625
15 sept 2021
27.09
-0.07
-0.25773195876288657
14 sept 2021
27.16
-0.02
-0.07358351729212656
13 sept 2021
27.18
-0.11
-0.40307805056797363
10 sept 2021
27.29
0.01
0.036656891495601175
09 sept 2021
27.28
-0.03
-0.10984987184181619
08 sept 2021
27.31
-0.12
-0.43747721472839957
07 sept 2021
27.43
-0.05
-0.1819505094614265
06 sept 2021
27.48
0.06
0.2188183807439825
03 sept 2021
27.42
-0.03
-0.1092896174863388
02 sept 2021
27.45
0.06
0.21905805038335158
01 sept 2021
27.39
0.06
0.21953896816684962
31 ago 2021
27.33
-0.02
-0.07312614259597806
30 ago 2021
27.35
0.14
0.5145167217934583
27 ago 2021
27.21
-0.03
-0.11013215859030837
26 ago 2021
27.24
0
0
25 ago 2021
27.24
0.04
0.14705882352941177
24 ago 2021
27.2
0.17
0.6289308176100629
23 ago 2021
27.03
0.19
0.7078986587183308
20 ago 2021
26.84
0.07
0.2614867388868136
19 ago 2021
26.77
-0.27
-0.9985207100591716
18 ago 2021
27.04
0.01
0.03699593044765076
17 ago 2021
27.03
-0.1
-0.36859565057132326
16 ago 2021
27.13
-0.14
-0.5133846718005134
13 ago 2021
27.27
0.06
0.2205071664829107
12 ago 2021
27.21
-0.02
-0.07344840249724569
11 ago 2021
27.23
0.04
0.14711290915777858
10 ago 2021
27.19
0.04
0.14732965009208104
09 ago 2021
27.15
-0.03
-0.11037527593818984
06 ago 2021
27.18
0.01
0.0368052999631947
05 ago 2021
27.17
0.02
0.07366482504604052
04 ago 2021
27.15
0.15
0.5555555555555556
03 ago 2021
27
-0.14
-0.5158437730287398
02 ago 2021
27.14
0.03
0.11066027296200664
30 jul 2021
27.11
-0.04
-0.14732965009208104
29 jul 2021
27.15
0.19
0.7047477744807121
28 jul 2021
26.96
0.02
0.07423904974016332
27 jul 2021
26.94
-0.14
-0.51698670605613
26 jul 2021
27.08
0.07
0.259163272861903
23 jul 2021
27.01
0.09
0.3343239227340267
22 jul 2021
26.92
0.07
0.260707635009311
21 jul 2021
26.85
0.31
1.1680482290881689
20 jul 2021
26.54
0.09
0.34026465028355385
19 jul 2021
26.45
-0.48
-1.7823988117341256
16 jul 2021
26.93
-0.1
-0.3699593044765076
15 jul 2021
27.03
-0.15
-0.5518763796909493
14 jul 2021
27.18
0.01
0.0368052999631947
13 jul 2021
27.17
-0.01
-0.03679175864606328
12 jul 2021
27.18
0.13
0.4805914972273567
09 jul 2021
27.05
0.25
0.9328358208955224
08 jul 2021
26.8
-0.28
-1.03397341211226
07 jul 2021
27.08
-0.03
-0.11066027296200664
06 jul 2021
27.11
-0.08
-0.29422581831555716
05 jul 2021
27.19
0.1
0.36913990402362495
02 jul 2021
27.09
0.03
0.11086474501108648
01 jul 2021
27.06
0.02
0.07396449704142012
30 jun 2021
27.04
-0.06
-0.22140221402214022
29 jun 2021
27.1
0.04
0.14781966001478197
28 jun 2021
27.06
-0.03
-0.11074197120708748
25 jun 2021
27.09
0.08
0.2961865975564606
24 jun 2021
27.01
0.2
0.7459903021260723
22 jun 2021
26.81
0.06
0.22429906542056074
21 jun 2021
26.75
0.02
0.07482229704451927
18 jun 2021
26.73
-0.23
-0.8531157270029673
17 jun 2021
26.96
-0.18
-0.6632277081798084
16 jun 2021
27.14
-0.02
-0.07363770250368189
15 jun 2021
27.16
0.01
0.03683241252302026
14 jun 2021
27.15
0.02
0.07371913011426465
11 jun 2021
27.13
0
0
10 jun 2021
27.13
0.05
0.18463810930576072
09 jun 2021
27.08
0.01
0.03694126339120798
08 jun 2021
27.07
-0.05
-0.18436578171091444
07 jun 2021
27.12
0.05
0.1847063169560399
04 jun 2021
27.07
0.11
0.40801186943620177
03 jun 2021
26.96
-0.16
-0.5899705014749262
02 jun 2021
27.12
-0.07
-0.25744759102611253
01 jun 2021
27.19
0.13
0.4804138950480414
31 may 2021
27.06
0
0
28 may 2021
27.06
0.07
0.2593553167839941
27 may 2021
26.99
0.1
0.3718854592785422
26 may 2021
26.89
-0.05
-0.1855976243504083
25 may 2021
26.94
0.1
0.37257824143070045
21 may 2021
26.84
0.21
0.7885843034171987
20 may 2021
26.63
0.22
0.8330177962892844
19 may 2021
26.41
-0.34
-1.2710280373831775
18 may 2021
26.75
0.14
0.5261180007515971
17 may 2021
26.61
0.01
0.03759398496240601
14 may 2021
26.6
0.07
0.2638522427440633
12 may 2021
26.53
-0.15
-0.5622188905547226
11 may 2021
26.68
-0.29
-1.075268817204301
10 may 2021
26.97
0.08
0.29750836742283376
07 may 2021
26.89
0.25
0.9384384384384384
06 may 2021
26.64
-0.03
-0.1124859392575928
05 may 2021
26.67
0.12
0.4519774011299435
04 may 2021
26.55
-0.25
-0.9328358208955224
03 may 2021
26.8
-0.01
-0.03729951510630362
30 abr 2021
26.81
-0.09
-0.3345724907063197
29 abr 2021
26.9
0.04
0.14892032762472077
28 abr 2021
26.86
0.07
0.2612915266890631
27 abr 2021
26.79
0.03
0.11210762331838565
26 abr 2021
26.76
0.16
0.6015037593984962
23 abr 2021
26.6
0.05
0.18832391713747645
22 abr 2021
26.55
0.13
0.49205147615442846
21 abr 2021
26.42
-0.1
-0.3770739064856712
20 abr 2021
26.52
-0.18
-0.6741573033707865
19 abr 2021
26.7
0.09
0.3382187147688839
16 abr 2021
26.61
0.12
0.45300113250283125
15 abr 2021
26.49
0.03
0.11337868480725624
14 abr 2021
26.46
0.12
0.45558086560364464
13 abr 2021
26.34
0.04
0.1520912547528517
12 abr 2021
26.3
0.02
0.076103500761035
09 abr 2021
26.28
0.01
0.03806623524933384
08 abr 2021
26.27
0.07
0.26717557251908397
07 abr 2021
26.2
-0.04
-0.1524390243902439
06 abr 2021
26.24
0.3
1.1565150346954511
01 abr 2021
25.94
0.14
0.5426356589147286
31 mar 2021
25.8
0.08
0.3110419906687403
30 mar 2021
25.72
-0.06
-0.23273855702094648
29 mar 2021
25.78
0.07
0.2722676001555815
26 mar 2021
25.71
0.31
1.220472440944882
25 mar 2021
25.4
-0.28
-1.0903426791277258
24 mar 2021
25.68
-0.06
-0.2331002331002331
23 mar 2021
25.74
-0.03
-0.11641443538998836
22 mar 2021
25.77
0
0
19 mar 2021
25.77
-0.2
-0.7701193685021178
18 mar 2021
25.97
0.09
0.34775888717156106
17 mar 2021
25.88
-0.14
-0.5380476556495004
16 mar 2021
26.02
0.11
0.42454650714010034
15 mar 2021
25.91
-0.01
-0.038580246913580245
12 mar 2021
25.92
-0.03
-0.11560693641618497
11 mar 2021
25.95
0.2
0.7766990291262136
10 mar 2021
25.75
0.14
0.5466614603670441
09 mar 2021
25.61
0.16
0.6286836935166994
08 mar 2021
25.45
0.19
0.7521773555027712
05 mar 2021
25.26
-0.23
-0.9023146331894861
04 mar 2021
25.49
-0.23
-0.8942457231726283
03 mar 2021
25.72
-0.16
-0.6182380216383307
02 mar 2021
25.88
0.07
0.2712127082526153
01 mar 2021
25.81
0.21
0.8203125
26 feb 2021
25.6
-0.46
-1.765157329240215
25 feb 2021
26.06
0.17
0.656624179219776
24 feb 2021
25.89
0.05
0.19349845201238391
23 feb 2021
25.84
-0.28
-1.0719754977029097
22 feb 2021
26.12
-0.12
-0.4573170731707317
19 feb 2021
26.24
0.14
0.5363984674329502
18 feb 2021
26.1
-0.11
-0.41968714231209464
17 feb 2021
26.21
-0.11
-0.41793313069908816
16 feb 2021
26.32
0
0
15 feb 2021
26.32
0.1
0.38138825324180015
12 feb 2021
26.22
-0.02
-0.07621951219512195
11 feb 2021
26.24
-0.04
-0.15220700152207
10 feb 2021
26.28
0.14
0.5355776587605203
09 feb 2021
26.14
0.03
0.11489850631941785
08 feb 2021
26.11
0.18
0.6941766293868107
05 feb 2021
25.93
0.15
0.5818463925523661
04 feb 2021
25.78
0.01
0.038804811796662786
03 feb 2021
25.77
0.13
0.5070202808112324
02 feb 2021
25.64
0.29
1.143984220907298
01 feb 2021
25.35
-0.02
-0.07883326763894363
29 ene 2021
25.37
-0.11
-0.4317111459968603
28 ene 2021
25.48
0.07
0.27548209366391185
27 ene 2021
25.41
-0.44
-1.702127659574468
26 ene 2021
25.85
0.03
0.11618900077459333
25 ene 2021
25.82
0.03
0.11632415664986429
22 ene 2021
25.79
-0.07
-0.27068832173240526
21 ene 2021
25.86
0.08
0.3103180760279286
20 ene 2021
25.78
0.18
0.703125
19 ene 2021
25.6
0.11
0.4315417810906238
18 ene 2021
25.49
-0.05
-0.19577133907595928
15 ene 2021
25.54
-0.13
-0.5064277366575769
14 ene 2021
25.67
0.08
0.31262211801484957
13 ene 2021
25.59
0.01
0.039093041438623924
12 ene 2021
25.58
0.02
0.0782472613458529
11 ene 2021
25.56
-0.16
-0.6220839813374806
08 ene 2021
25.72
0.15
0.5866249511145875
07 ene 2021
25.57
0.19
0.7486209613869188
06 ene 2021
25.38
0.1
0.39556962025316456
05 ene 2021
25.28
-0.11
-0.4332414336352895
04 ene 2021
25.39
0.11
0.435126582278481
31 dic 2020
25.28
-0.05
-0.1973943939992104
30 dic 2020
25.33
0.09
0.35657686212361334
29 dic 2020
25.24
0.04
0.15873015873015872
28 dic 2020
25.2
0.09
0.35842293906810035
23 dic 2020
25.11
0.09
0.3597122302158273
22 dic 2020
25.02
0.17
0.6841046277665996
21 dic 2020
24.85
-0.2
-0.7984031936127745
18 dic 2020
25.05
-0.03
-0.11961722488038277
17 dic 2020
25.08
0.2
0.8038585209003215
16 dic 2020
24.88
0.13
0.5252525252525253
15 dic 2020
24.75
-0.1
-0.4024144869215292
14 dic 2020
24.85
0.15
0.6072874493927125
11 dic 2020
24.7
-0.03
-0.1213101496158512
10 dic 2020
24.73
-0.05
-0.20177562550443906
09 dic 2020
24.78
0.08
0.32388663967611336
08 dic 2020
24.7
0.02
0.08103727714748785
07 dic 2020
24.68
0.02
0.08110300081103
04 dic 2020
24.66
0.05
0.2031694433157253
03 dic 2020
24.61
0.14
0.5721291377196567
02 dic 2020
24.47
-0.06
-0.24459845087647777
01 dic 2020
24.53
0.07
0.28618152085036797
30 nov 2020
24.46
-0.07
-0.28536485935589073
27 nov 2020
24.53
0.14
0.5740057400574006
26 nov 2020
24.39
0.05
0.20542317173377156
25 nov 2020
24.34
0.08
0.3297609233305853
24 nov 2020
24.26
0.13
0.5387484459179445
23 nov 2020
24.13
0.05
0.20764119601328904
20 nov 2020
24.08
0.07
0.2915451895043732
19 nov 2020
24.01
-0.15
-0.6208609271523179
18 nov 2020
24.16
0.13
0.5409904286308781
17 nov 2020
24.03
-0.03
-0.12468827930174564
16 nov 2020
24.06
0.17
0.7115948095437421
13 nov 2020
23.89
0.08
0.33599328013439733
12 nov 2020
23.81
0.02
0.08406893652795293
11 nov 2020
23.79
0.01
0.04205214465937763
10 nov 2020
23.78
-0.2
-0.8340283569641368
09 nov 2020
23.98
0.45
1.9124521886952826
06 nov 2020
23.53
0.02
0.08507018290089324
05 nov 2020
23.51
0.45
1.9514310494362532
04 nov 2020
23.06
0.31
1.3626373626373627
03 nov 2020
22.75
0.27
1.201067615658363
02 nov 2020
22.48
0.32
1.444043321299639
30 oct 2020
22.16
-0.25
-1.1155734047300312
29 oct 2020
22.41
0.01
0.044642857142857144
28 oct 2020
22.4
-0.49
-2.140672782874618
27 oct 2020
22.89
-0.04
-0.17444395987788922
26 oct 2020
22.93
-0.24
-1.0358221838584376
23 oct 2020
23.17
0.07
0.30303030303030304
22 oct 2020
23.1
-0.15
-0.6451612903225806
21 oct 2020
23.25
0.02
0.08609556607834697
20 oct 2020
23.23
-0.09
-0.38593481989708406
19 oct 2020
23.32
0.02
0.08583690987124463
16 oct 2020
23.3
0.17
0.7349762213575444
15 oct 2020
23.13
-0.33
-1.4066496163682864
14 oct 2020
23.46
0.03
0.12804097311139565
13 oct 2020
23.43
0.03
0.1282051282051282
12 oct 2020
23.4
0.14
0.6018916595012898
09 oct 2020
23.26
0.16
0.6926406926406926
08 oct 2020
23.1
0.17
0.7413868294810292
07 oct 2020
22.93
-0.02
-0.08714596949891068
06 oct 2020
22.95
0.12
0.5256241787122208
05 oct 2020
22.83
0.15
0.6613756613756614
02 oct 2020
22.68
-0.08
-0.351493848857645
01 oct 2020
22.76
0.09
0.3970004411116012
30 sept 2020
22.67
0.03
0.13250883392226148
29 sept 2020
22.64
0.09
0.3991130820399113
28 sept 2020
22.55
0.39
1.759927797833935
25 sept 2020
22.16
0
0
24 sept 2020
22.16
-0.34
-1.511111111111111
23 sept 2020
22.5
0.06
0.26737967914438504
22 sept 2020
22.44
0.01
0.04458314757021846
21 sept 2020
22.43
-0.43
-1.8810148731408574
18 sept 2020
22.86
0.03
0.1314060446780552
17 sept 2020
22.83
-0.21
-0.9114583333333334
16 sept 2020
23.04
0.03
0.1303780964797914
15 sept 2020
23.01
0.1
0.43649061545176776
14 sept 2020
22.91
0.2
0.8806693086745927
11 sept 2020
22.71
-0.24
-1.0457516339869282
10 sept 2020
22.95
0.21
0.9234828496042217
09 sept 2020
22.74
0.12
0.5305039787798409
08 sept 2020
22.62
-0.2
-0.8764241893076249
07 sept 2020
22.82
-0.04
-0.17497812773403323
04 sept 2020
22.86
-0.47
-2.0145735105015
03 sept 2020
23.33
0.09
0.387263339070568
02 sept 2020
23.24
0.16
0.6932409012131716
01 sept 2020
23.08
0.01
0.043346337234503686
31 ago 2020
23.07
-0.02
-0.08661758336942399
28 ago 2020
23.09
0.05
0.2170138888888889
27 ago 2020
23.04
0.13
0.5674378000872982
26 ago 2020
22.91
0.07
0.3064798598949212
25 ago 2020
22.84
0.05
0.21939447125932426
24 ago 2020
22.79
0.2
0.8853474988933157
21 ago 2020
22.59
0.02
0.08861320336730173
20 ago 2020
22.57
-0.2
-0.8783487044356609
19 ago 2020
22.77
0
0
18 ago 2020
22.77
0.09
0.3968253968253968
17 ago 2020
22.68
0.08
0.35398230088495575
14 ago 2020
22.6
-0.08
-0.3527336860670194
13 ago 2020
22.68
0.08
0.35398230088495575
12 ago 2020
22.6
-0.01
-0.044228217602830605
11 ago 2020
22.61
0.05
0.22163120567375885
10 ago 2020
22.56
0.03
0.13315579227696406
07 ago 2020
22.53
-0.04
-0.17722640673460346
06 ago 2020
22.57
0.02
0.08869179600886919
05 ago 2020
22.55
0.23
1.0304659498207884
04 ago 2020
22.32
0.08
0.3597122302158273
03 ago 2020
22.24
0.05
0.22532672374943669
31 jul 2020
22.19
0.14
0.6349206349206349
30 jul 2020
22.05
-0.15
-0.6756756756756757
29 jul 2020
22.2
0.07
0.3163126976954361
28 jul 2020
22.13
-0.03
-0.13537906137184116
27 jul 2020
22.16
0.17
0.7730786721236926
24 jul 2020
21.99
-0.24
-1.0796221322537112
23 jul 2020
22.23
0.09
0.4065040650406504
22 jul 2020
22.14
0.01
0.04518752824220515
21 jul 2020
22.13
0.25
1.1425959780621573
20 jul 2020
21.88
0.06
0.27497708524289644
17 jul 2020
21.82
0.08
0.36798528058877644
16 jul 2020
21.74
-0.07
-0.32095369096744614
15 jul 2020
21.81
0.33
1.5363128491620113
14 jul 2020
21.48
-0.22
-1.0138248847926268
13 jul 2020
21.7
0.2
0.9302325581395349
10 jul 2020
21.5
-0.08
-0.3707136237256719
09 jul 2020
21.58
0.04
0.18570102135561745
08 jul 2020
21.54
0.06
0.27932960893854747
07 jul 2020
21.48
-0.02
-0.09302325581395349
06 jul 2020
21.5
0.24
1.1288805268109126
03 jul 2020
21.26
-0.09
-0.4215456674473068
02 jul 2020
21.35
0.28
1.3289036544850499
01 jul 2020
21.07
0.15
0.7170172084130019
30 jun 2020
20.92
0.14
0.6737247353224254
29 jun 2020
20.78
-0.18
-0.8587786259541985
26 jun 2020
20.96
0.08
0.3831417624521073
25 jun 2020
20.88
-0.19
-0.9017560512577124
24 jun 2020
21.07
-0.01
-0.04743833017077799
22 jun 2020
21.08
-0.1
-0.4721435316336166
19 jun 2020
21.18
0.15
0.7132667617689016
18 jun 2020
21.03
-0.06
-0.2844950213371266
17 jun 2020
21.09
0
0
16 jun 2020
21.09
0.56
2.7277155382367266
15 jun 2020
20.53
-0.31
-1.4875239923224568
12 jun 2020
20.84
-0.18
-0.8563273073263559
11 jun 2020
21.02
-0.31
-1.4533520862634786
10 jun 2020
21.33
0.02
0.09385265133740028
09 jun 2020
21.31
0.03
0.14097744360902256
08 jun 2020
21.28
0.11
0.5196032120925839
05 jun 2020
21.17
0.14
0.6657156443176415
04 jun 2020
21.03
0.07
0.33396946564885494
03 jun 2020
20.96
0.14
0.6724303554274735
02 jun 2020
20.82
0.23
1.117047110247693
29 may 2020
20.59
-0.02
-0.09704027171276079
28 may 2020
20.61
0.22
1.0789602746444336
27 may 2020
20.39
-0.04
-0.19579050416054822
26 may 2020
20.43
0.21
1.0385756676557865
25 may 2020
20.22
0.06
0.2976190476190476
22 may 2020
20.16
-0.11
-0.5426739023186976
20 may 2020
20.27
0.13
0.6454816285998014
19 may 2020
20.14
0.08
0.3988035892323031
18 may 2020
20.06
0.36
1.8274111675126903
15 may 2020
19.7
0.29
1.4940752189592994
14 may 2020
19.41
-0.34
-1.7215189873417722
13 may 2020
19.75
-0.2
-1.0025062656641603
12 may 2020
19.95
0.06
0.30165912518853694
11 may 2020
19.89
-0.04
-0.2007024586051179
08 may 2020
19.93
0.16
0.8093070308548306
07 may 2020
19.77
0.08
0.4062976130015236
06 may 2020
19.69
-0.06
-0.3037974683544304
05 may 2020
19.75
0.25
1.2820512820512822
04 may 2020
19.5
-0.46
-2.3046092184368736
30 abr 2020
19.96
-0.01
-0.0500751126690035
29 abr 2020
19.97
0.14
0.7060010085728694
28 abr 2020
19.83
0.15
0.7621951219512195
27 abr 2020
19.68
0.27
1.3910355486862442
24 abr 2020
19.41
-0.06
-0.3081664098613251
23 abr 2020
19.47
0.14
0.7242628039317124
22 abr 2020
19.33
0.02
0.10357327809425168
21 abr 2020
19.31
-0.22
-1.1264720942140296
20 abr 2020
19.53
-0.1
-0.5094243504839532
17 abr 2020
19.63
0.34
1.7625712804561948
16 abr 2020
19.29
0.03
0.1557632398753894
15 abr 2020
19.26
-0.24
-1.2307692307692308
14 abr 2020
19.5
0.23
1.1935651271406331
09 abr 2020
19.27
0.52
2.7733333333333334
08 abr 2020
18.75
-0.23
-1.2118018967334037
07 abr 2020
18.98
0.53
2.872628726287263
06 abr 2020
18.45
0.31
1.7089305402425579
03 abr 2020
18.14
0.16
0.8898776418242491
02 abr 2020
17.98
-0.14
-0.7726269315673289
01 abr 2020
18.12
-0.34
-1.8418201516793067
31 mar 2020
18.46
0.09
0.4899292324442025
30 mar 2020
18.37
0.05
0.27292576419213976
27 mar 2020
18.32
-0.04
-0.2178649237472767
26 mar 2020
18.36
0.42
2.3411371237458196
25 mar 2020
17.94
0.39
2.2222222222222223
24 mar 2020
17.55
0.66
3.907637655417407
23 mar 2020
16.89
-0.7
-3.9795338260375215
20 mar 2020
17.59
0.53
3.106682297772567
19 mar 2020
17.06
-0.09
-0.5247813411078717
18 mar 2020
17.15
-0.44
-2.501421262080728
17 mar 2020
17.59
-0.27
-1.5117581187010078
16 mar 2020
17.86
-0.44
-2.4043715846994536
13 mar 2020
18.3
-0.28
-1.5069967707212055
12 mar 2020
18.58
-0.99
-5.0587634133878385
11 mar 2020
19.57
-0.15
-0.7606490872210954
10 mar 2020
19.72
-0.16
-0.8048289738430584
09 mar 2020
19.88
-0.57
-2.7872860635696823
06 mar 2020
20.45
-0.3
-1.4457831325301205
05 mar 2020
20.75
0.01
0.048216007714561235
04 mar 2020
20.74
0.04
0.1932367149758454
03 mar 2020
20.7
0.29
1.4208721215090643
02 mar 2020
20.41
0.31
1.5422885572139304
28 feb 2020
20.1
-0.58
-2.804642166344294
27 feb 2020
20.68
-0.32
-1.5238095238095237
26 feb 2020
21
-0.26
-1.2229539040451551
25 feb 2020
21.26
-0.1
-0.4681647940074906
24 feb 2020
21.36
-0.31
-1.430549146285187
21 feb 2020
21.67
-0.12
-0.5507113354749885
20 feb 2020
21.79
-0.02
-0.09170105456212746
19 feb 2020
21.81
0.04
0.18373909049150206
18 feb 2020
21.77
-0.05
-0.229147571035747
17 feb 2020
21.82
0.02
0.09174311926605505
14 feb 2020
21.8
0.03
0.13780431786862654
13 feb 2020
21.77
-0.04
-0.18340210912425492
12 feb 2020
21.81
0.03
0.13774104683195593
11 feb 2020
21.78
0.14
0.6469500924214417
10 feb 2020
21.64
-0.01
-0.046189376443418015
07 feb 2020
21.65
-0.03
-0.13837638376383765
06 feb 2020
21.68
0.09
0.41685965724872626
05 feb 2020
21.59
0.09
0.4186046511627907
04 feb 2020
21.5
0.16
0.7497656982193065
03 feb 2020
21.34
-0.03
-0.14038371548900327
31 ene 2020
21.37
0.04
0.1875293014533521
30 ene 2020
21.33
-0.09
-0.42016806722689076
29 ene 2020
21.42
0.05
0.2339728591483388
28 ene 2020
21.37
0.02
0.0936768149882904
27 ene 2020
21.35
-0.28
-1.2944983818770226
24 ene 2020
21.63
0.07
0.3246753246753247
23 ene 2020
21.56
-0.08
-0.36968576709796674
22 ene 2020
21.64
0.06
0.27803521779425394
21 ene 2020
21.58
-0.04
-0.18501387604070305
20 ene 2020
21.62
0.01
0.04627487274409996
17 ene 2020
21.61
0.07
0.32497678737233054
16 ene 2020
21.54
0.04
0.18604651162790697
15 ene 2020
21.5
0.07
0.326644890340644
14 ene 2020
21.43
0.03
0.14018691588785046
13 ene 2020
21.4
-0.03
-0.1399906672888474
10 ene 2020
21.43
0.06
0.28076743097800655
09 ene 2020
21.37
0.08
0.3757632691404415
08 ene 2020
21.29
0.02
0.09402914903620123
07 ene 2020
21.27
0.02
0.09411764705882353
06 ene 2020
21.25
-0.05
-0.2347417840375587
03 ene 2020
21.3
-0.01
-0.04692632566870014
02 ene 2020
21.31
0.09
0.42412818096135724
31 dic 2019
21.22
0
0
30 dic 2019
21.22
-0.03
-0.1411764705882353
27 dic 2019
21.25
0.12
0.5679129200189305
23 dic 2019
21.13
0.03
0.14218009478672985
20 dic 2019
21.1
0.07
0.33285782215882076
19 dic 2019
21.03
-0.03
-0.14245014245014245
18 dic 2019
21.06
0
0
17 dic 2019
21.06
-0.02
-0.09487666034155598
16 dic 2019
21.08
0.11
0.5245588936576061
13 dic 2019
20.97
0.06
0.28694404591104733
12 dic 2019
20.91
0.11
0.5288461538461539
11 dic 2019
20.8
0.06
0.2892960462873674
10 dic 2019
20.74
-0.06
-0.28846153846153844
09 dic 2019
20.8
0.04
0.1926782273603083
06 dic 2019
20.76
0.09
0.43541364296081275
05 dic 2019
20.67
-0.01
-0.048355899419729204
04 dic 2019
20.68
0.14
0.6815968841285297
03 dic 2019
20.54
-0.15
-0.7249879168680522
02 dic 2019
20.69
-0.06
-0.2891566265060241
29 nov 2019
20.75
-0.04
-0.1924001924001924
28 nov 2019
20.79
0.01
0.04812319538017324
27 nov 2019
20.78
0.04
0.19286403085824494
26 nov 2019
20.74
0.02
0.09652509652509653
25 nov 2019
20.72
0.06
0.2904162633107454
22 nov 2019
20.66
0.02
0.09689922480620156
21 nov 2019
20.64
-0.03
-0.14513788098693758
20 nov 2019
20.67
-0.01
-0.048355899419729204
19 nov 2019
20.68
0.03
0.14527845036319612
18 nov 2019
20.65
0.07
0.3401360544217687
15 nov 2019
20.58
0.05
0.24354603019970775
14 nov 2019
20.53
0.01
0.04873294346978557
13 nov 2019
20.52
-0.04
-0.19455252918287938
12 nov 2019
20.56
0.05
0.24378352023403219
11 nov 2019
20.51
0
0
08 nov 2019
20.51
-0.11
-0.533462657613967
07 nov 2019
20.62
0.07
0.340632603406326
06 nov 2019
20.55
-0.03
-0.1457725947521866
05 nov 2019
20.58
-0.02
-0.0970873786407767
04 nov 2019
20.6
0.16
0.7827788649706457
31 oct 2019
20.44
0.04
0.19607843137254902
30 oct 2019
20.4
-0.03
-0.14684287812041116
29 oct 2019
20.43
0.03
0.14705882352941177
28 oct 2019
20.4
0.06
0.2949852507374631
25 oct 2019
20.34
0
0
24 oct 2019
20.34
0.04
0.19704433497536947
23 oct 2019
20.3
-0.03
-0.14756517461878996
22 oct 2019
20.33
0.04
0.19714144898965008
21 oct 2019
20.29
0.01
0.04930966469428008
18 oct 2019
20.28
-0.03
-0.14771048744460857
17 oct 2019
20.31
0.09
0.44510385756676557
16 oct 2019
20.22
0.04
0.19821605550049554
15 oct 2019
20.18
0.08
0.39800995024875624
14 oct 2019
20.1
-0.03
-0.14903129657228018
11 oct 2019
20.13
0.16
0.801201802704056
10 oct 2019
19.97
0.04
0.2007024586051179
09 oct 2019
19.93
-0.01
-0.05015045135406219
08 oct 2019
19.94
-0.09
-0.4493260109835247
07 oct 2019
20.03
0.06
0.30045067601402103
04 oct 2019
19.97
0.12
0.6045340050377834
03 oct 2019
19.85
0
0
02 oct 2019
19.85
-0.22
-1.096163428001993
01 oct 2019
20.07
0.04
0.19970044932601097
30 sept 2019
20.03
-0.03
-0.14955134596211367
27 sept 2019
20.06
-0.03
-0.1493280238924838
26 sept 2019
20.09
0.03
0.14955134596211367
25 sept 2019
20.06
-0.15
-0.7422068283028204
24 sept 2019
20.21
0.06
0.2977667493796526
23 sept 2019
20.15
-0.05
-0.24752475247524752
20 sept 2019
20.2
0
0
19 sept 2019
20.2
0.06
0.29791459781529295
18 sept 2019
20.14
0.03
0.14917951268025859
17 sept 2019
20.11
-0.03
-0.14895729890764647
16 sept 2019
20.14
-0.07
-0.3463631865413162
13 sept 2019
20.21
0.03
0.14866204162537167
12 sept 2019
20.18
0.1
0.49800796812749004
11 sept 2019
20.08
0.06
0.2997002997002997
10 sept 2019
20.02
-0.06
-0.29880478087649404
09 sept 2019
20.08
-0.02
-0.09950248756218906
06 sept 2019
20.1
0.02
0.099601593625498
05 sept 2019
20.08
0.11
0.5508262393590385
04 sept 2019
19.97
0.1
0.5032712632108707
03 sept 2019
19.87
-0.02
-0.10055304172951232
02 sept 2019
19.89
-0.04
-0.2007024586051179
30 ago 2019
19.93
0.07
0.35246727089627394
29 ago 2019
19.86
0.14
0.7099391480730223
28 ago 2019
19.72
-0.05
-0.25290844714213456
27 ago 2019
19.77
0.1
0.5083884087442806
26 ago 2019
19.67
-0.09
-0.45546558704453444
23 ago 2019
19.76
-0.08
-0.4032258064516129
22 ago 2019
19.84
0.02
0.10090817356205853
21 ago 2019
19.82
0.07
0.35443037974683544
20 ago 2019
19.75
-0.03
-0.15166835187057634
19 ago 2019
19.78
0.14
0.7128309572301426
16 ago 2019
19.64
-0.01
-0.05089058524173028
14 ago 2019
19.65
-0.12
-0.6069802731411229
13 ago 2019
19.77
0.04
0.20273694880892043
12 ago 2019
19.73
-0.09
-0.45408678102926336
09 ago 2019
19.82
0.06
0.30364372469635625
08 ago 2019
19.76
0.15
0.7649158592554819
07 ago 2019
19.61
0.01
0.05102040816326531
06 ago 2019
19.6
-0.05
-0.2544529262086514
05 ago 2019
19.65
-0.18
-0.9077155824508321
02 ago 2019
19.83
-0.12
-0.6015037593984962
01 ago 2019
19.95
-0.08
-0.39940089865202194
31 jul 2019
20.03
0
0
30 jul 2019
20.03
-0.08
-0.39781203381402286
29 jul 2019
20.11
0.01
0.04975124378109453
26 jul 2019
20.1
0.02
0.099601593625498
25 jul 2019
20.08
-0.04
-0.1988071570576541
24 jul 2019
20.12
0.03
0.1493280238924838
23 jul 2019
20.09
0.02
0.09965122072745392
22 jul 2019
20.07
-0.05
-0.2485089463220676
19 jul 2019
20.12
0.09
0.4493260109835247
18 jul 2019
20.03
-0.06
-0.2986560477849676
17 jul 2019
20.09
-0.03
-0.14910536779324055
16 jul 2019
20.12
-0.04
-0.1984126984126984
15 jul 2019
20.16
0.05
0.2486325211337643
12 jul 2019
20.11
-0.02
-0.09935419771485346
11 jul 2019
20.13
0.04
0.1991040318566451
10 jul 2019
20.09
0.12
0.6009013520280421
09 jul 2019
19.97
-0.08
-0.39900249376558605
08 jul 2019
20.05
-0.03
-0.14940239043824702
05 jul 2019
20.08
-0.13
-0.6432459178624443
04 jul 2019
20.21
0.05
0.24801587301587302
03 jul 2019
20.16
0.1
0.4985044865403789
02 jul 2019
20.06
-0.03
-0.1493280238924838
01 jul 2019
20.09
0.14
0.7017543859649122
28 jun 2019
19.95
0.03
0.15060240963855423
27 jun 2019
19.92
0.03
0.15082956259426847
26 jun 2019
19.89
-0.09
-0.45045045045045046
25 jun 2019
19.98
0
0
24 jun 2019
19.98
0.02
0.10020040080160321
21 jun 2019
19.96
-0.05
-0.24987506246876562
20 jun 2019
20.01
0.21
1.0606060606060606
19 jun 2019
19.8
0.03
0.15174506828528073
18 jun 2019
19.77
0.12
0.6106870229007634
17 jun 2019
19.65
0
0
14 jun 2019
19.65
-0.03
-0.1524390243902439
13 jun 2019
19.68
0.01
0.05083884087442806
12 jun 2019
19.67
-0.05
-0.2535496957403651
11 jun 2019
19.72
0.11
0.5609382967873534
07 jun 2019
19.61
0.15
0.7708119218910586
06 jun 2019
19.46
-0.01
-0.05136106831022085
05 jun 2019
19.47
0.15
0.7763975155279503
04 jun 2019
19.32
0.09
0.46801872074882994
03 jun 2019
19.23
0.04
0.20844189682126107
31 may 2019
19.19
-0.05
-0.2598752598752599
29 may 2019
19.24
-0.17
-0.8758371973209685
28 may 2019
19.41
0.04
0.20650490449148168
27 may 2019
19.37
-0.01
-0.05159958720330237
24 may 2019
19.38
0.08
0.41450777202072536
23 may 2019
19.3
-0.12
-0.6179196704428425
22 may 2019
19.42
0
0
21 may 2019
19.42
0.01
0.05151983513652756
20 may 2019
19.41
-0.02
-0.1029336078229542
17 may 2019
19.43
-0.06
-0.3078501795792714
16 may 2019
19.49
0.14
0.7235142118863049
15 may 2019
19.35
0.01
0.05170630816959669
14 may 2019
19.34
-0.04
-0.20639834881320948
13 may 2019
19.38
-0.09
-0.4622496147919877
10 may 2019
19.47
-0.1
-0.510986203372509
08 may 2019
19.57
-0.04
-0.2039775624681285
07 may 2019
19.61
-0.06
-0.3050330452465684
06 may 2019
19.67
-0.06
-0.30410542321338063
03 may 2019
19.73
0.04
0.2031488065007618
02 may 2019
19.69
-0.05
-0.25329280648429586
30 abr 2019
19.74
0.02
0.10141987829614604
29 abr 2019
19.72
0.05
0.2541942043721403
26 abr 2019
19.67
0.04
0.20376974019358127
25 abr 2019
19.63
-0.03
-0.1525940996948118
24 abr 2019
19.66
0.02
0.10183299389002037
23 abr 2019
19.64
0.06
0.30643513789581206
18 abr 2019
19.58
-0.02
-0.10204081632653061
17 abr 2019
19.6
-0.01
-0.05099439061703213
16 abr 2019
19.61
0.03
0.15321756894790603
15 abr 2019
19.58
-0.02
-0.10204081632653061
12 abr 2019
19.6
0
0
11 abr 2019
19.6
-0.01
-0.05099439061703213
10 abr 2019
19.61
0.01
0.05102040816326531
09 abr 2019
19.6
0
0
08 abr 2019
19.6
0.01
0.05104645227156713
05 abr 2019
19.59
0.02
0.10219724067450178
04 abr 2019
19.57
-0.01
-0.05107252298263534
03 abr 2019
19.58
0.05
0.2560163850486431
02 abr 2019
19.53
0.02
0.10251153254741159
01 abr 2019
19.51
0.13
0.6707946336429309
29 mar 2019
19.38
0
0
28 mar 2019
19.38
-0.04
-0.2059732234809475
27 mar 2019
19.42
-0.06
-0.3080082135523614
26 mar 2019
19.48
0.1
0.5159958720330238
25 mar 2019
19.38
-0.09
-0.4622496147919877
22 mar 2019
19.47
-0.02
-0.10261672652642381
21 mar 2019
19.49
0.06
0.30880082346886256
20 mar 2019
19.43
-0.06
-0.3078501795792714
19 mar 2019
19.49
0.04
0.20565552699228792
18 mar 2019
19.45
0.07
0.36119711042311664
15 mar 2019
19.38
0.05
0.2586652871184687
14 mar 2019
19.33
0
0
13 mar 2019
19.33
0.03
0.15544041450777202
12 mar 2019
19.3
0.1
0.5208333333333334
11 mar 2019
19.2
0.14
0.7345225603357818
08 mar 2019
19.06
-0.09
-0.4699738903394256
07 mar 2019
19.15
-0.1
-0.5194805194805194
06 mar 2019
19.25
0.01
0.05197505197505198
05 mar 2019
19.24
-0.06
-0.31088082901554404
04 mar 2019
19.3
-0.01
-0.05178663904712584
01 mar 2019
19.31
0.05
0.25960539979231567
28 feb 2019
19.26
-0.04
-0.20725388601036268
27 feb 2019
19.3
-0.01
-0.05178663904712584
26 feb 2019
19.31
-0.03
-0.15511892450879008
25 feb 2019
19.34
0.08
0.4153686396677051
22 feb 2019
19.26
0.02
0.10395010395010396
21 feb 2019
19.24
-0.03
-0.15568240788790866
20 feb 2019
19.27
0.06
0.31233732431025507
19 feb 2019
19.21
0.01
0.052083333333333336
18 feb 2019
19.2
0.07
0.36591740721380034
15 feb 2019
19.13
0.08
0.4199475065616798
14 feb 2019
19.05
-0.04
-0.20953378732320588
13 feb 2019
19.09
0.06
0.3152916447714136
12 feb 2019
19.03
0.08
0.42216358839050133
11 feb 2019
18.95
0.03
0.15856236786469344
08 feb 2019
18.92
-0.11
-0.5780346820809249
07 feb 2019
19.03
-0.07
-0.36649214659685864
06 feb 2019
19.1
0.01
0.05238344683080147
05 feb 2019
19.09
0.09
0.47368421052631576
04 feb 2019
19
0
0
01 feb 2019
19
0.04
0.2109704641350211
31 ene 2019
18.96
0.21
1.12
30 ene 2019
18.75
0.03
0.16025641025641027
29 ene 2019
18.72
0.09
0.4830917874396135
28 ene 2019
18.63
-0.08
-0.42757883484767506
25 ene 2019
18.71
0.11
0.5913978494623656
24 ene 2019
18.6
-0.03
-0.1610305958132045
23 ene 2019
18.63
0
0
22 ene 2019
18.63
-0.06
-0.32102728731942215
21 ene 2019
18.69
0.04
0.21447721179624665
18 ene 2019
18.65
0.11
0.593311758360302
17 ene 2019
18.54
-0.02
-0.10775862068965517
16 ene 2019
18.56
0.03
0.16189962223421478
15 ene 2019
18.53
0.07
0.37919826652221017
14 ene 2019
18.46
-0.01
-0.05414185165132648
11 ene 2019
18.47
0.02
0.10840108401084012
10 ene 2019
18.45
-0.04
-0.21633315305570577
09 ene 2019
18.49
0.11
0.5984766050054406
08 ene 2019
18.38
0.07
0.3823047515019115
07 ene 2019
18.31
0.19
1.0485651214128036
04 ene 2019
18.12
0.03
0.16583747927031509
03 ene 2019
18.09
0.09
0.5
02 ene 2019
18
-0.06
-0.33222591362126247
31 dic 2018
18.06
0.01
0.055401662049861494
28 dic 2018
18.05
0.23
1.2906846240179572
27 dic 2018
17.82
-0.13
-0.724233983286908
21 dic 2018
17.95
-0.12
-0.6640841173215274
20 dic 2018
18.07
-0.2
-1.0946907498631637
19 dic 2018
18.27
0
0
18 dic 2018
18.27
-0.05
-0.27292576419213976
17 dic 2018
18.32
-0.11
-0.5968529571351058
14 dic 2018
18.43
-0.11
-0.593311758360302
13 dic 2018
18.54
-0.03
-0.16155088852988692
12 dic 2018
18.57
0.06
0.3241491085899514
11 dic 2018
18.51
0.08
0.43407487791644056
10 dic 2018
18.43
-0.27
-1.4438502673796791
07 dic 2018
18.7
0.13
0.7000538502961766
06 dic 2018
18.57
-0.18
-0.96
05 dic 2018
18.75
-0.21
-1.1075949367088607
04 dic 2018
18.96
-0.01
-0.05271481286241434
03 dic 2018
18.97
0.13
0.6900212314225053
30 nov 2018
18.84
-0.01
-0.05305039787798409
29 nov 2018
18.85
0.2
1.0723860589812333
28 nov 2018
18.65
0.05
0.26881720430107525
27 nov 2018
18.6
-0.02
-0.10741138560687433
26 nov 2018
18.62
0.09
0.48569886670264434
23 nov 2018
18.53
-0.04
-0.2154011847065159
22 nov 2018
18.57
0
0
21 nov 2018
18.57
0.02
0.1078167115902965
20 nov 2018
18.55
-0.23
-1.2247071352502663
19 nov 2018
18.78
0.02
0.10660980810234541
16 nov 2018
18.76
0.13
0.6977992485238862
15 nov 2018
18.63
-0.11
-0.5869797225186766
14 nov 2018
18.74
0.04
0.21390374331550802
13 nov 2018
18.7
-0.06
-0.31982942430703626
12 nov 2018
18.76
-0.11
-0.5829358770535241
09 nov 2018
18.87
-0.11
-0.5795574288724974
08 nov 2018
18.98
0.07
0.370174510840825
07 nov 2018
18.91
0.12
0.6386375731772219
06 nov 2018
18.79
0.05
0.26680896478121663
05 nov 2018
18.74
-0.05
-0.2660989888238425
02 nov 2018
18.79
0.12
0.6427423674343867
31 oct 2018
18.67
0.25
1.3572204125950054
30 oct 2018
18.42
-0.12
-0.6472491909385113
29 oct 2018
18.54
0.11
0.5968529571351058
26 oct 2018
18.43
-0.08
-0.4321988114532685
25 oct 2018
18.51
-0.19
-1.0160427807486632
24 oct 2018
18.7
0.02
0.10706638115631692
23 oct 2018
18.68
-0.21
-1.1116993118051879
22 oct 2018
18.89
-0.1
-0.526592943654555
19 oct 2018
18.99
-0.01
-0.05263157894736842
18 oct 2018
19
-0.05
-0.26246719160104987
17 oct 2018
19.05
0.04
0.21041557075223566
16 oct 2018
19.01
0.1
0.5288207297726071
15 oct 2018
18.91
-0.02
-0.10565240359218173
12 oct 2018
18.93
-0.05
-0.26343519494204426
11 oct 2018
18.98
-0.24
-1.2486992715920915
10 oct 2018
19.22
-0.05
-0.2594706798131811
09 oct 2018
19.27
-0.04
-0.20714655618850336
08 oct 2018
19.31
-0.07
-0.36119711042311664
05 oct 2018
19.38
-0.09
-0.4622496147919877
04 oct 2018
19.47
-0.09
-0.4601226993865031
03 oct 2018
19.56
0.01
0.05115089514066496
02 oct 2018
19.55
-0.07
-0.3567787971457696
01 oct 2018
19.62
0.04
0.20429009193054137
28 sept 2018
19.58
-0.05
-0.2547121752419766
27 sept 2018
19.63
0
0
26 sept 2018
19.63
0
0
25 sept 2018
19.63
0.01
0.0509683995922528
24 sept 2018
19.62
-0.06
-0.3048780487804878
21 sept 2018
19.68
0.04
0.20366598778004075
20 sept 2018
19.64
0.09
0.46035805626598464
19 sept 2018
19.55
0.04
0.20502306509482318
18 sept 2018
19.51
0.03
0.1540041067761807
17 sept 2018
19.48
-0.02
-0.10256410256410256
14 sept 2018
19.5
0.03
0.15408320493066255
13 sept 2018
19.47
0.1
0.5162622612287042
12 sept 2018
19.37
0.02
0.10335917312661498
11 sept 2018
19.35
-0.06
-0.3091190108191654
10 sept 2018
19.41
0.01
0.05154639175257732
07 sept 2018
19.4
-0.1
-0.5128205128205128
06 sept 2018
19.5
0
0
05 sept 2018
19.5
-0.05
-0.2557544757033248
04 sept 2018
19.55
-0.1
-0.5089058524173028
03 sept 2018
19.65
-0.02
-0.10167768174885612
31 ago 2018
19.67
-0.06
-0.30410542321338063
30 ago 2018
19.73
-0.01
-0.05065856129685917
29 ago 2018
19.74
-0.04
-0.20222446916076844
28 ago 2018
19.78
0.07
0.35514967021816335
27 ago 2018
19.71
0.14
0.7153806847215125
24 ago 2018
19.57
-0.01
-0.05107252298263534
23 ago 2018
19.58
-0.04
-0.2038735983690112
22 ago 2018
19.62
0.04
0.20429009193054137
21 ago 2018
19.58
0.07
0.35879036391594055
20 ago 2018
19.51
0.06
0.30848329048843187
17 ago 2018
19.45
0.02
0.1029336078229542
16 ago 2018
19.43
-0.07
-0.358974358974359
14 ago 2018
19.5
-0.01
-0.051255766273705795
13 ago 2018
19.51
-0.07
-0.3575076608784474
10 ago 2018
19.58
-0.15
-0.7602635580334516
09 ago 2018
19.73
0.03
0.15228426395939088
08 ago 2018
19.7
-0.05
-0.25316455696202533
07 ago 2018
19.75
0.1
0.5089058524173028
06 ago 2018
19.65
0.02
0.10188487009679063
03 ago 2018
19.63
0.08
0.4092071611253197
02 ago 2018
19.55
-0.09
-0.45824847250509165
01 ago 2018
19.64
-0.01
-0.05089058524173028
31 jul 2018
19.65
-0.04
-0.2031488065007618
30 jul 2018
19.69
-0.05
-0.25329280648429586
27 jul 2018
19.74
0.05
0.25393600812595224
26 jul 2018
19.69
0
0
25 jul 2018
19.69
0.01
0.0508130081300813
24 jul 2018
19.68
0.09
0.45941807044410415
23 jul 2018
19.59
-0.01
-0.05102040816326531
20 jul 2018
19.6
0.08
0.4098360655737705
19 jul 2018
19.52
-0.02
-0.1023541453428864
18 jul 2018
19.54
0.02
0.10245901639344263
17 jul 2018
19.52
0
0
16 jul 2018
19.52
0.05
0.25680534155110424
13 jul 2018
19.47
0.04
0.2058672156459084
12 jul 2018
19.43
-0.01
-0.051440329218107
11 jul 2018
19.44
-0.09
-0.4608294930875576
10 jul 2018
19.53
0.03
0.15384615384615385
09 jul 2018
19.5
0.13
0.6711409395973155
06 jul 2018
19.37
0.1
0.5189413596263622
05 jul 2018
19.27
0.04
0.2080083203328133
04 jul 2018
19.23
-0.03
-0.1557632398753894
03 jul 2018
19.26
0.11
0.5744125326370757
02 jul 2018
19.15
-0.16
-0.8285862247540134
29 jun 2018
19.31
0.14
0.7303077725612936
28 jun 2018
19.17
-0.16
-0.8277289187790998
27 jun 2018
19.33
0.04
0.20736132711249353
26 jun 2018
19.29
-0.06
-0.31007751937984496
25 jun 2018
19.35
-0.12
-0.6163328197226502
22 jun 2018
19.47
0.04
0.2058672156459084
21 jun 2018
19.43
-0.04
-0.2054442732408834
20 jun 2018
19.47
0.1
0.5162622612287042
19 jun 2018
19.37
-0.12
-0.6157003591585428
18 jun 2018
19.49
-0.06
-0.3069053708439898
15 jun 2018
19.55
-0.07
-0.3567787971457696
14 jun 2018
19.62
-0.01
-0.05094243504839532
13 jun 2018
19.63
0
0
12 jun 2018
19.63
0.02
0.10198878123406425
11 jun 2018
19.61
0.05
0.2556237218813906
08 jun 2018
19.56
-0.05
-0.25497195308516063
07 jun 2018
19.61
0.07
0.35823950870010235
06 jun 2018
19.54
0.01
0.051203277009728626
05 jun 2018
19.53
-0.01
-0.0511770726714432
04 jun 2018
19.54
0.11
0.5661348430262481
01 jun 2018
19.43
0.01
0.05149330587023687
31 may 2018
19.42
0.05
0.2581311306143521
30 may 2018
19.37
-0.03
-0.15463917525773196
29 may 2018
19.4
-0.07
-0.35952747817154596
28 may 2018
19.47
0
0
25 may 2018
19.47
-0.02
-0.10261672652642381
24 may 2018
19.49
0
0
23 may 2018
19.49
-0.1
-0.5104645227156712
22 may 2018
19.59
0.09
0.46153846153846156
18 may 2018
19.5
-0.03
-0.15360983102918588
17 may 2018
19.53
0
0
16 may 2018
19.53
0.03
0.15384615384615385
15 may 2018
19.5
-0.19
-0.9649568308786186
14 may 2018
19.69
0.03
0.1525940996948118
11 may 2018
19.66
0.24
1.235839340885685
09 may 2018
19.42
0.02
0.10309278350515463
08 may 2018
19.4
-0.08
-0.4106776180698152
07 may 2018
19.48
0.14
0.7238883143743536
04 may 2018
19.34
-0.02
-0.10330578512396695
03 may 2018
19.36
-0.02
-0.10319917440660474
02 may 2018
19.38
-0.1
-0.5133470225872689
30 abr 2018
19.48
0.02
0.10277492291880781
27 abr 2018
19.46
0
0
26 abr 2018
19.46
0.13
0.6725297465080187
25 abr 2018
19.33
-0.22
-1.1253196930946292
24 abr 2018
19.55
0.02
0.10240655401945725
23 abr 2018
19.53
-0.1
-0.5094243504839532
20 abr 2018
19.63
-0.11
-0.5572441742654508
19 abr 2018
19.74
-0.03
-0.15174506828528073
18 abr 2018
19.77
0.1
0.5083884087442806
17 abr 2018
19.67
0.08
0.40837161817253703
16 abr 2018
19.59
-0.02
-0.10198878123406425
13 abr 2018
19.61
0.03
0.15321756894790603
12 abr 2018
19.58
0
0
11 abr 2018
19.58
0.04
0.2047082906857728
10 abr 2018
19.54
0.08
0.41109969167523125
09 abr 2018
19.46
-0.02
-0.1026694045174538
06 abr 2018
19.48
-0.01
-0.051308363263211906
05 abr 2018
19.49
0.2
1.0368066355624677
04 abr 2018
19.29
-0.02
-0.10357327809425168
03 abr 2018
19.31
-0.07
-0.36119711042311664
29 mar 2018
19.38
-0.03
-0.1545595054095827
28 mar 2018
19.41
-0.17
-0.8682328907048008
27 mar 2018
19.58
0.11
0.5649717514124294
26 mar 2018
19.47
0
0
23 mar 2018
19.47
-0.09
-0.4601226993865031
22 mar 2018
19.56
-0.09
-0.4580152671755725
21 mar 2018
19.65
0.02
0.10188487009679063
20 mar 2018
19.63
-0.07
-0.3553299492385787
19 mar 2018
19.7
-0.11
-0.5552751135790005
16 mar 2018
19.81
-0.04
-0.20151133501259447
15 mar 2018
19.85
-0.02
-0.10065425264217413
14 mar 2018
19.87
-0.06
-0.3010536879076769
13 mar 2018
19.93
-0.01
-0.05015045135406219
12 mar 2018
19.94
0.15
0.7579585649317837
09 mar 2018
19.79
0.05
0.25329280648429586
08 mar 2018
19.74
0.07
0.35587188612099646
07 mar 2018
19.67
-0.06
-0.30410542321338063
06 mar 2018
19.73
0.18
0.9207161125319693
05 mar 2018
19.55
0.03
0.15368852459016394
02 mar 2018
19.52
-0.1
-0.509683995922528
01 mar 2018
19.62
-0.19
-0.9591115598182736
28 feb 2018
19.81
-0.13
-0.6519558676028084
27 feb 2018
19.94
0.02
0.10040160642570281
26 feb 2018
19.92
0.15
0.7587253414264037
23 feb 2018
19.77
0.06
0.30441400304414
22 feb 2018
19.71
-0.06
-0.30349013657056145
21 feb 2018
19.77
0.02
0.10126582278481013
20 feb 2018
19.75
-0.07
-0.35317860746720486
19 feb 2018
19.82
-0.01
-0.05042864346949067
16 feb 2018
19.83
0.04
0.20212228398180898
15 feb 2018
19.79
0.29
1.4871794871794872
14 feb 2018
19.5
0.02
0.1026694045174538
13 feb 2018
19.48
0.03
0.15424164524421594
12 feb 2018
19.45
0.09
0.46487603305785125
09 feb 2018
19.36
-0.26
-1.325178389398573
08 feb 2018
19.62
-0.11
-0.5575266092245311
07 feb 2018
19.73
0.14
0.7146503318019398
06 feb 2018
19.59
-0.27
-1.3595166163141994
05 feb 2018
19.86
-0.24
-1.1940298507462686
02 feb 2018
20.1
-0.19
-0.9364218827008378
01 feb 2018
20.29
-0.04
-0.19675356615838663
31 ene 2018
20.33
0.01
0.04921259842519685
30 ene 2018
20.32
-0.12
-0.5870841487279843
29 ene 2018
20.44
-0.01
-0.0488997555012225
26 ene 2018
20.45
0.03
0.14691478942213515
25 ene 2018
20.42
-0.04
-0.19550342130987292
24 ene 2018
20.46
0.12
0.5899705014749262
23 ene 2018
20.34
0.11
0.5437469105289174
22 ene 2018
20.23
0.03
0.1485148514851485
19 ene 2018
20.2
0.03
0.1487357461576599
18 ene 2018
20.17
0.07
0.3482587064676617
17 ene 2018
20.1
-0.12
-0.5934718100890207
16 ene 2018
20.22
0.04
0.19821605550049554
15 ene 2018
20.18
0.1
0.49800796812749004
12 ene 2018
20.08
0.09
0.4502251125562781
11 ene 2018
19.99
0.06
0.3010536879076769
10 ene 2018
19.93
0.01
0.050200803212851405
09 ene 2018
19.92
0
0
08 ene 2018
19.92
0.01
0.050226017076845805
05 ene 2018
19.91
0.05
0.25176233635448136
04 ene 2018
19.86
0.14
0.7099391480730223
03 ene 2018
19.72
0.07
0.356234096692112
02 ene 2018
19.65
0.03
0.1529051987767584
29 dic 2017
19.62
0.02
0.10204081632653061
28 dic 2017
19.6
0.01
0.05104645227156713
27 dic 2017
19.59
0.03
0.15337423312883436
22 dic 2017
19.56
0.05
0.25627883136852897
21 dic 2017
19.51
0
0
20 dic 2017
19.51
-0.02
-0.10240655401945725
19 dic 2017
19.53
-0.04
-0.20439448134900357
18 dic 2017
19.57
0.14
0.7205352547606794
15 dic 2017
19.43
-0.04
-0.2054442732408834
14 dic 2017
19.47
0
0
13 dic 2017
19.47
0
0
12 dic 2017
19.47
0.01
0.051387461459403906
11 dic 2017
19.46
0.05
0.2575991756826378
08 dic 2017
19.41
0.06
0.31007751937984496
07 dic 2017
19.35
0
0
06 dic 2017
19.35
-0.05
-0.25773195876288657
05 dic 2017
19.4
-0.06
-0.30832476875642345
04 dic 2017
19.46
0.02
0.102880658436214
01 dic 2017
19.44
-0.01
-0.05141388174807198
30 nov 2017
19.45
-0.03
-0.1540041067761807
29 nov 2017
19.48
0.09
0.46415678184631254
28 nov 2017
19.39
-0.02
-0.10303967027305512
27 nov 2017
19.41
0
0
24 nov 2017
19.41
0.04
0.20650490449148168
23 nov 2017
19.37
0.05
0.2587991718426501
22 nov 2017
19.32
0.05
0.2594706798131811
21 nov 2017
19.27
0.07
0.3645833333333333
20 nov 2017
19.2
0.01
0.05211047420531527
17 nov 2017
19.19
0.02
0.10432968179447052
16 nov 2017
19.17
0.07
0.36649214659685864
15 nov 2017
19.1
-0.07
-0.3651538862806468
14 nov 2017
19.17
-0.01
-0.05213764337851929
13 nov 2017
19.18
-0.08
-0.4153686396677051
10 nov 2017
19.26
-0.02
-0.1037344398340249
09 nov 2017
19.28
-0.03
-0.15535991714137753
08 nov 2017
19.31
-0.03
-0.15511892450879008
07 nov 2017
19.34
0.03
0.15535991714137753
06 nov 2017
19.31
0.08
0.4160166406656266
03 nov 2017
19.23
-0.02
-0.1038961038961039
02 nov 2017
19.25
0.05
0.2604166666666667
31 oct 2017
19.2
-0.01
-0.052056220718375845
30 oct 2017
19.21
0.1
0.5232862375719518
27 oct 2017
19.11
0
0
26 oct 2017
19.11
-0.04
-0.20887728459530025
25 oct 2017
19.15
-0.03
-0.15641293013555788
24 oct 2017
19.18
-0.05
-0.26001040041601664
23 oct 2017
19.23
0.03
0.15625
20 oct 2017
19.2
0.01
0.05211047420531527
19 oct 2017
19.19
0
0
18 oct 2017
19.19
0.03
0.15657620041753653
17 oct 2017
19.16
-0.06
-0.31217481789802287
16 oct 2017
19.22
0.02
0.10416666666666667
13 oct 2017
19.2
0.06
0.31347962382445144
12 oct 2017
19.14
-0.01
-0.05221932114882506
11 oct 2017
19.15
0
0
10 oct 2017
19.15
0.07
0.3668763102725367
09 oct 2017
19.08
0.03
0.15748031496062992
06 oct 2017
19.05
-0.04
-0.20953378732320588
05 oct 2017
19.09
0.01
0.05241090146750524
04 oct 2017
19.08
0.02
0.1049317943336831
03 oct 2017
19.06
0.04
0.2103049421661409
02 oct 2017
19.02
0.02
0.10526315789473684
29 sept 2017
19
0.01
0.0526592943654555
28 sept 2017
18.99
0.04
0.21108179419525067
27 sept 2017
18.95
-0.04
-0.210637177461822
26 sept 2017
18.99
-0.03
-0.15772870662460567
25 sept 2017
19.02
-0.02
-0.10504201680672269
22 sept 2017
19.04
0.01
0.05254860746190226
21 sept 2017
19.03
-0.07
-0.36649214659685864
20 sept 2017
19.1
0.01
0.05238344683080147
19 sept 2017
19.09
0.02
0.1048767697954903
18 sept 2017
19.07
0.01
0.05246589716684155
15 sept 2017
19.06
0.03
0.1576458223857068
14 sept 2017
19.03
-0.04
-0.2097535395909806
13 sept 2017
19.07
0.01
0.05246589716684155
12 sept 2017
19.06
0.02
0.10504201680672269
11 sept 2017
19.04
0.04
0.21052631578947367
08 sept 2017
19
0.02
0.1053740779768177
07 sept 2017
18.98
0.06
0.3171247357293869
06 sept 2017
18.92
-0.01
-0.05282620179609086
05 sept 2017
18.93
0
0
04 sept 2017
18.93
0.01
0.052854122621564484
01 sept 2017
18.92
0.05
0.2649708532061473
31 ago 2017
18.87
0.06
0.3189792663476874
30 ago 2017
18.81
-0.02
-0.10621348911311737
29 ago 2017
18.83
0
0
28 ago 2017
18.83
0.03
0.1595744680851064
25 ago 2017
18.8
0.02
0.10649627263045794
24 ago 2017
18.78
0.01
0.05327650506126798
23 ago 2017
18.77
0.03
0.16008537886872998
22 ago 2017
18.74
0.03
0.16034206306787813
21 ago 2017
18.71
0.01
0.053475935828877004
18 ago 2017
18.7
-0.11
-0.5847953216374269
17 ago 2017
18.81
0.02
0.10643959552953698
16 ago 2017
18.79
0
0
14 ago 2017
18.79
0.05
0.26680896478121663
11 ago 2017
18.74
-0.06
-0.3191489361702128
10 ago 2017
18.8
-0.01
-0.0531632110579479
09 ago 2017
18.81
-0.08
-0.4235044997353097
08 ago 2017
18.89
0.02
0.10598834128245893
07 ago 2017
18.87
0.02
0.10610079575596817
04 ago 2017
18.85
-0.01
-0.053022269353128315
03 ago 2017
18.86
-0.01
-0.052994170641229466
02 ago 2017
18.87
0.01
0.053022269353128315
01 ago 2017
18.86
0.05
0.2658160552897395
31 jul 2017
18.81
0.04
0.21310602024507191
28 jul 2017
18.77
-0.03
-0.1595744680851064
27 jul 2017
18.8
0.08
0.42735042735042733
26 jul 2017
18.72
-0.03
-0.16
25 jul 2017
18.75
0.02
0.10678056593699947
24 jul 2017
18.73
0.02
0.10689470871191876
21 jul 2017
18.71
0
0
20 jul 2017
18.71
0.02
0.10700909577314072
19 jul 2017
18.69
0.03
0.1607717041800643
18 jul 2017
18.66
0.01
0.05361930294906166
17 jul 2017
18.65
0.02
0.10735373054213634
14 jul 2017
18.63
0.08
0.431266846361186
13 jul 2017
18.55
0.04
0.21609940572663425
12 jul 2017
18.51
0.1
0.5431830526887561
11 jul 2017
18.41
0.01
0.05434782608695652
10 jul 2017
18.4
0.04
0.2178649237472767
07 jul 2017
18.36
-0.01
-0.05443658138268917
06 jul 2017
18.37
-0.02
-0.10875475802066341
05 jul 2017
18.39
-0.03
-0.16286644951140064
04 jul 2017
18.42
-0.03
-0.16260162601626016
03 jul 2017
18.45
-0.01
-0.05417118093174431
30 jun 2017
18.46
-0.05
-0.2701242571582928
29 jun 2017
18.51
0.02
0.10816657652785289
28 jun 2017
18.49
0
0
27 jun 2017
18.49
-0.04
-0.21586616297895306
26 jun 2017
18.53
0.07
0.37919826652221017
22 jun 2017
18.46
0.01
0.05420054200542006
21 jun 2017
18.45
-0.05
-0.2702702702702703
20 jun 2017
18.5
-0.03
-0.16189962223421478
19 jun 2017
18.53
0.06
0.32485110990795885
16 jun 2017
18.47
0.02
0.10840108401084012
15 jun 2017
18.45
-0.14
-0.7530930607853685
14 jun 2017
18.59
0.09
0.4864864864864865
13 jun 2017
18.5
0.03
0.16242555495397942
12 jun 2017
18.47
-0.01
-0.05411255411255411
09 jun 2017
18.48
0.01
0.05414185165132648
08 jun 2017
18.47
-0.08
-0.431266846361186
07 jun 2017
18.55
0.01
0.05393743257820928
06 jun 2017
18.54
0.01
0.053966540744738264
02 jun 2017
18.53
0.11
0.5971769815418024
01 jun 2017
18.42
0.06
0.32679738562091504
31 may 2017
18.36
-0.02
-0.1088139281828074
30 may 2017
18.38
0
0
29 may 2017
18.38
0.01
0.05443658138268917
26 may 2017
18.37
0.06
0.3276897870016384
24 may 2017
18.31
-0.02
-0.10911074740861974
23 may 2017
18.33
-0.01
-0.05452562704471101
22 may 2017
18.34
0.08
0.43811610076670315
19 may 2017
18.26
0.07
0.38482682792743267
18 may 2017
18.19
-0.12
-0.6553795740032768
17 may 2017
18.31
-0.01
-0.05458515283842795
16 may 2017
18.32
0.06
0.32858707557502737
15 may 2017
18.26
0.05
0.2745744096650192
12 may 2017
18.21
0.05
0.2753303964757709
11 may 2017
18.16
-0.03
-0.16492578339747113
10 may 2017
18.19
0.02
0.1100715465052284
09 may 2017
18.17
-0.03
-0.16483516483516483
08 may 2017
18.2
0.06
0.33076074972436603
05 may 2017
18.14
0.05
0.2763957987838585
04 may 2017
18.09
-0.03
-0.16556291390728478
03 may 2017
18.12
0.01
0.05521811154058531
02 may 2017
18.11
0.05
0.2768549280177187
28 abr 2017
18.06
0
0
27 abr 2017
18.06
-0.01
-0.05534034311012728
26 abr 2017
18.07
0.02
0.11080332409972299
25 abr 2017
18.05
0.09
0.5011135857461024
24 abr 2017
17.96
0.12
0.672645739910314
21 abr 2017
17.84
0.04
0.2247191011235955
20 abr 2017
17.8
-0.01
-0.05614823133071308
19 abr 2017
17.81
0
0
18 abr 2017
17.81
0.01
0.056179775280898875
13 abr 2017
17.8
-0.01
-0.05614823133071308
12 abr 2017
17.81
0.01
0.056179775280898875
11 abr 2017
17.8
0
0
10 abr 2017
17.8
0.02
0.1124859392575928
07 abr 2017
17.78
0
0
06 abr 2017
17.78
-0.06
-0.336322869955157
05 abr 2017
17.84
0.04
0.2247191011235955
04 abr 2017
17.8
-0.03
-0.16825574873808188
03 abr 2017
17.83
0.02
0.11229646266142616
31 mar 2017
17.81
-0.03
-0.1681614349775785
30 mar 2017
17.84
0
0
29 mar 2017
17.84
0.03
0.16844469399213924
28 mar 2017
17.81
0.05
0.28153153153153154
27 mar 2017
17.76
-0.02
-0.1124859392575928
24 mar 2017
17.78
0.02
0.11261261261261261
23 mar 2017
17.76
0.05
0.282326369282891
22 mar 2017
17.71
-0.1
-0.5614823133071308
21 mar 2017
17.81
-0.01
-0.05611672278338945
20 mar 2017
17.82
0
0
17 mar 2017
17.82
0
0
16 mar 2017
17.82
0.15
0.8488964346349746
15 mar 2017
17.67
0.02
0.11331444759206799
14 mar 2017
17.65
-0.05
-0.2824858757062147
13 mar 2017
17.7
0.01
0.05652911249293386
10 mar 2017
17.69
0.06
0.3403289846851957
09 mar 2017
17.63
-0.01
-0.05668934240362812
08 mar 2017
17.64
-0.02
-0.11325028312570781
07 mar 2017
17.66
-0.06
-0.33860045146726864
06 mar 2017
17.72
0.01
0.05646527385657821
03 mar 2017
17.71
-0.02
-0.11280315848843768
02 mar 2017
17.73
-0.01
-0.05636978579481398
01 mar 2017
17.74
0.06
0.3393665158371041
28 feb 2017
17.68
-0.02
-0.11299435028248588
27 feb 2017
17.7
0.01
0.05652911249293386
24 feb 2017
17.69
-0.06
-0.3380281690140845
23 feb 2017
17.75
0.08
0.4527447651386531
22 feb 2017
17.67
0.01
0.056625141562853906
21 feb 2017
17.66
0.02
0.11337868480725624
20 feb 2017
17.64
0.02
0.11350737797956867
17 feb 2017
17.62
-0.03
-0.16997167138810199
16 feb 2017
17.65
0.07
0.3981797497155859
15 feb 2017
17.58
0.06
0.3424657534246575
14 feb 2017
17.52
-0.02
-0.11402508551881414
13 feb 2017
17.54
0.05
0.2858776443682104
10 feb 2017
17.49
0.08
0.4595060310166571
09 feb 2017
17.41
0.02
0.11500862564692352
08 feb 2017
17.39
0
0
07 feb 2017
17.39
-0.03
-0.17221584385763491
06 feb 2017
17.42
0.02
0.11494252873563218
03 feb 2017
17.4
0.03
0.17271157167530224
02 feb 2017
17.37
0.01
0.0576036866359447
01 feb 2017
17.36
0.04
0.23094688221709006
31 ene 2017
17.32
0.01
0.057770075101097634
30 ene 2017
17.31
-0.07
-0.40276179516685845
27 ene 2017
17.38
-0.02
-0.11494252873563218
26 ene 2017
17.4
0.04
0.2304147465437788
25 ene 2017
17.36
0.08
0.46296296296296297
24 ene 2017
17.28
0.03
0.17391304347826086
23 ene 2017
17.25
-0.01
-0.05793742757821553
20 ene 2017
17.26
0.03
0.17411491584445735
19 ene 2017
17.23
-0.04
-0.23161551823972207
18 ene 2017
17.27
-0.02
-0.1156737998843262
17 ene 2017
17.29
-0.01
-0.057803468208092484
16 ene 2017
17.3
-0.02
-0.11547344110854503
13 ene 2017
17.32
0.02
0.11560693641618497
12 ene 2017
17.3
0.05
0.2898550724637681
11 ene 2017
17.25
0
0
10 ene 2017
17.25
0.03
0.17421602787456447
09 ene 2017
17.22
-0.03
-0.17391304347826086
06 ene 2017
17.25
0
0
05 ene 2017
17.25
0.08
0.46592894583576006
04 ene 2017
17.17
0.13
0.7629107981220657
03 ene 2017
17.04
0
0
02 ene 2017
17.04
0.02
0.11750881316098707
30 dic 2016
17.02
0.01
0.058788947677836566
29 dic 2016
17.01
-0.02
-0.11743981209630065
28 dic 2016
17.03
-0.03
-0.17584994138335286
27 dic 2016
17.06
0.03
0.17615971814445097
23 dic 2016
17.03
-0.01
-0.05868544600938967
22 dic 2016
17.04
-0.03
-0.1757469244288225
21 dic 2016
17.07
0.02
0.11730205278592376
20 dic 2016
17.05
0.01
0.05868544600938967
19 dic 2016
17.04
-0.01
-0.05865102639296188
16 dic 2016
17.05
0.02
0.11743981209630065
15 dic 2016
17.03
-0.12
-0.6997084548104956
14 dic 2016
17.15
-0.01
-0.05827505827505827
13 dic 2016
17.16
0.03
0.17513134851138354
12 dic 2016
17.13
0.03
0.17543859649122806
09 dic 2016
17.1
0.03
0.1757469244288225
08 dic 2016
17.07
0.11
0.6485849056603774
07 dic 2016
16.96
0.08
0.47393364928909953
06 dic 2016
16.88
0.03
0.17804154302670624
05 dic 2016
16.85
0.05
0.2976190476190476
02 dic 2016
16.8
0
0
01 dic 2016
16.8
0
0
30 nov 2016
16.8
0.05
0.29850746268656714
29 nov 2016
16.75
-0.05
-0.2976190476190476
28 nov 2016
16.8
-0.02
-0.11890606420927467
25 nov 2016
16.82
0.05
0.2981514609421586
24 nov 2016
16.77
0.05
0.29904306220095694
23 nov 2016
16.72
-0.1
-0.5945303210463734
22 nov 2016
16.82
0.05
0.2981514609421586
21 nov 2016
16.77
0.06
0.3590664272890485
18 nov 2016
16.71
-0.02
-0.1195457262402869
17 nov 2016
16.73
0.05
0.2997601918465228
16 nov 2016
16.68
0.02
0.12004801920768307
15 nov 2016
16.66
0.02
0.1201923076923077
14 nov 2016
16.64
-0.02
-0.12004801920768307
11 nov 2016
16.66
-0.14
-0.8333333333333334
10 nov 2016
16.8
0.16
0.9615384615384616
09 nov 2016
16.64
-0.05
-0.2995805871779509
08 nov 2016
16.69
0
0
07 nov 2016
16.69
0.05
0.3004807692307692
04 nov 2016
16.64
-0.05
-0.2995805871779509
03 nov 2016
16.69
0
0
02 nov 2016
16.69
-0.05
-0.2986857825567503
31 oct 2016
16.74
-0.04
-0.23837902264600716
28 oct 2016
16.78
-0.02
-0.11904761904761904
27 oct 2016
16.8
0
0
26 oct 2016
16.8
-0.06
-0.35587188612099646
25 oct 2016
16.86
-0.03
-0.17761989342806395
24 oct 2016
16.89
0.07
0.4161712247324614
21 oct 2016
16.82
-0.05
-0.2963841138114997
20 oct 2016
16.87
0.03
0.17814726840855108
19 oct 2016
16.84
0.04
0.23809523809523808
18 oct 2016
16.8
0.06
0.35842293906810035
17 oct 2016
16.74
-0.06
-0.35714285714285715
14 oct 2016
16.8
0.12
0.7194244604316546
13 oct 2016
16.68
-0.09
-0.5366726296958855
12 oct 2016
16.77
-0.09
-0.5338078291814946
11 oct 2016
16.86
-0.07
-0.4134672179562906
10 oct 2016
16.93
0.04
0.23682652457075193
07 oct 2016
16.89
-0.01
-0.05917159763313609
06 oct 2016
16.9
-0.02
-0.1182033096926714
05 oct 2016
16.92
-0.02
-0.1180637544273908
04 oct 2016
16.94
0.02
0.1182033096926714
03 oct 2016
16.92
0.01
0.05913660555884092
30 sept 2016
16.91
-0.07
-0.4122497055359246
29 sept 2016
16.98
0.02
0.1179245283018868
28 sept 2016
16.96
0.04
0.2364066193853428
27 sept 2016
16.92
0
0
26 sept 2016
16.92
-0.1
-0.5875440658049353
23 sept 2016
17.02
-0.05
-0.29291154071470415
22 sept 2016
17.07
0.16
0.9461856889414547
21 sept 2016
16.91
0.08
0.47534165181224003
20 sept 2016
16.83
-0.01
-0.05938242280285035
19 sept 2016
16.84
0.07
0.41741204531902204
16 sept 2016
16.77
0.04
0.2390914524805738
15 sept 2016
16.73
-0.01
-0.05973715651135006
14 sept 2016
16.74
-0.05
-0.29779630732578916
13 sept 2016
16.79
0
0
12 sept 2016
16.79
-0.14
-0.8269344359125812
09 sept 2016
16.93
-0.13
-0.7620164126611958
08 sept 2016
17.06
-0.02
-0.117096018735363
07 sept 2016
17.08
0.08
0.47058823529411764
06 sept 2016
17
0.05
0.2949852507374631
05 sept 2016
16.95
0.02
0.11813349084465447
02 sept 2016
16.93
0.09
0.5344418052256532
01 sept 2016
16.84
-0.02
-0.11862396204033215
31 ago 2016
16.86
-0.01
-0.05927682276229994
30 ago 2016
16.87
0.03
0.17814726840855108
29 ago 2016
16.84
-0.02
-0.11862396204033215
26 ago 2016
16.86
-0.01
-0.05927682276229994
25 ago 2016
16.87
-0.06
-0.3544004725339634
24 ago 2016
16.93
-0.04
-0.2357100766057749
23 ago 2016
16.97
0.08
0.47365304914150386
22 ago 2016
16.89
-0.01
-0.05917159763313609
19 ago 2016
16.9
-0.03
-0.1772002362669817
18 ago 2016
16.93
0.05
0.2962085308056872
17 ago 2016
16.88
-0.03
-0.17740981667652278
16 ago 2016
16.91
0
0
12 ago 2016
16.91
0.05
0.29655990510083036
11 ago 2016
16.86
0.02
0.1187648456057007
10 ago 2016
16.84
0.02
0.11890606420927467
09 ago 2016
16.82
0.05
0.2981514609421586
08 ago 2016
16.77
0.06
0.3590664272890485
05 ago 2016
16.71
0.03
0.17985611510791366
04 ago 2016
16.68
0.08
0.4819277108433735
03 ago 2016
16.6
-0.09
-0.5392450569203115
02 ago 2016
16.69
-0.05
-0.2986857825567503
01 ago 2016
16.74
0.03
0.17953321364452424
29 jul 2016
16.71
0.05
0.30012004801920766
28 jul 2016
16.66
0.02
0.1201923076923077
27 jul 2016
16.64
0.07
0.4224502112251056
26 jul 2016
16.57
0.01
0.06038647342995169
25 jul 2016
16.56
0
0
22 jul 2016
16.56
-0.03
-0.18083182640144665
21 jul 2016
16.59
0.07
0.423728813559322
20 jul 2016
16.52
0
0
19 jul 2016
16.52
-0.01
-0.060496067755595885
18 jul 2016
16.53
0
0
15 jul 2016
16.53
0.01
0.06053268765133172
14 jul 2016
16.52
0.04
0.24271844660194175
13 jul 2016
16.48
0.04
0.24330900243309003
12 jul 2016
16.44
0.07
0.4276114844227245
11 jul 2016
16.37
0.13
0.8004926108374384
08 jul 2016
16.24
0.02
0.12330456226880394
07 jul 2016
16.22
0.11
0.6828057107386716
06 jul 2016
16.11
-0.1
-0.6169031462060457
05 jul 2016
16.21
-0.08
-0.4910988336402701
04 jul 2016
16.29
0.01
0.06142506142506143
01 jul 2016
16.28
0.16
0.9925558312655087
30 jun 2016
16.12
0.06
0.37359900373599003
29 jun 2016
16.06
0.2
1.2610340479192939
28 jun 2016
15.86
0.08
0.5069708491761724
27 jun 2016
15.78
-0.22
-1.375
24 jun 2016
16
-0.24
-1.477832512315271
22 jun 2016
16.24
0.03
0.1850709438618137
21 jun 2016
16.21
-0.02
-0.12322858903265557
20 jun 2016
16.23
0.17
1.0585305105853051
17 jun 2016
16.06
0.12
0.7528230865746549
16 jun 2016
15.94
-0.12
-0.7471980074719801
15 jun 2016
16.06
0
0
14 jun 2016
16.06
-0.1
-0.6188118811881188
13 jun 2016
16.16
-0.12
-0.7371007371007371
10 jun 2016
16.28
-0.11
-0.6711409395973155
09 jun 2016
16.39
-0.07
-0.425273390036452
08 jun 2016
16.46
0.08
0.4884004884004884
07 jun 2016
16.38
0.06
0.36764705882352944
06 jun 2016
16.32
0.05
0.3073140749846343
03 jun 2016
16.27
0.09
0.5562422744128553
02 jun 2016
16.18
0.01
0.06184291898577613
01 jun 2016
16.17
-0.07
-0.43103448275862066
31 may 2016
16.24
0.03
0.1850709438618137
30 may 2016
16.21
0.01
0.06172839506172839
27 may 2016
16.2
0.02
0.12360939431396786
26 may 2016
16.18
0.03
0.18575851393188855
25 may 2016
16.15
0.12
0.7485963817841547
24 may 2016
16.03
0.03
0.1875
23 may 2016
16
-0.01
-0.06246096189881324
20 may 2016
16.01
0.08
0.5021971123666039
19 may 2016
15.93
-0.11
-0.685785536159601
18 may 2016
16.04
-0.04
-0.24875621890547264
17 may 2016
16.08
0.08
0.5
13 may 2016
16
-0.11
-0.6828057107386716
12 may 2016
16.11
-0.01
-0.062034739454094295
11 may 2016
16.12
0.03
0.18645121193287756
10 may 2016
16.09
0.06
0.37429819089207733
09 may 2016
16.03
0
0
06 may 2016
16.03
-0.06
-0.3729024238657551
04 may 2016
16.09
-0.09
-0.5562422744128553
03 may 2016
16.18
-0.05
-0.3080714725816389
02 may 2016
16.23
-0.03
-0.18450184501845018
29 abr 2016
16.26
-0.06
-0.36764705882352944
28 abr 2016
16.32
0
0
27 abr 2016
16.32
0.01
0.061312078479460456
26 abr 2016
16.31
0.04
0.24585125998770743
25 abr 2016
16.27
-0.05
-0.30637254901960786
22 abr 2016
16.32
-0.01
-0.0612369871402327
21 abr 2016
16.33
-0.02
-0.12232415902140673
20 abr 2016
16.35
0.01
0.06119951040391677
19 abr 2016
16.34
0.18
1.113861386138614
18 abr 2016
16.16
-0.04
-0.24691358024691357
15 abr 2016
16.2
-0.01
-0.061690314620604564
14 abr 2016
16.21
0.08
0.49597024178549287
13 abr 2016
16.13
0.13
0.8125
12 abr 2016
16
-0.03
-0.18714909544603867
11 abr 2016
16.03
0.06
0.37570444583594237
08 abr 2016
15.97
0.05
0.314070351758794
07 abr 2016
15.92
0.08
0.5050505050505051
06 abr 2016
15.84
0.01
0.06317119393556538
05 abr 2016
15.83
-0.15
-0.9386733416770964
04 abr 2016
15.98
0.1
0.6297229219143576
01 abr 2016
15.88
-0.15
-0.9357454772301934
31 mar 2016
16.03
-0.01
-0.06234413965087282
30 mar 2016
16.04
0.18
1.1349306431273645
29 mar 2016
15.86
0.03
0.18951358180669614
24 mar 2016
15.83
-0.1
-0.6277463904582549
23 mar 2016
15.93
-0.08
-0.49968769519050593
22 mar 2016
16.01
0.04
0.25046963055729493
21 mar 2016
15.97
-0.03
-0.1875
18 mar 2016
16
0.03
0.18785222291797118
17 mar 2016
15.97
0.16
1.0120177103099304
16 mar 2016
15.81
0.03
0.19011406844106463
15 mar 2016
15.78
-0.08
-0.5044136191677175
14 mar 2016
15.86
0.03
0.18951358180669614
11 mar 2016
15.83
0.06
0.3804692454026633
10 mar 2016
15.77
0.09
0.5739795918367347
09 mar 2016
15.68
-0.04
-0.2544529262086514
08 mar 2016
15.72
-0.02
-0.12706480304955528
07 mar 2016
15.74
-0.03
-0.19023462270133165
04 mar 2016
15.77
0.11
0.70242656449553
03 mar 2016
15.66
0.11
0.707395498392283
02 mar 2016
15.55
0.16
1.0396361273554255
01 mar 2016
15.39
0.03
0.1953125
29 feb 2016
15.36
-0.03
-0.1949317738791423
26 feb 2016
15.39
0.09
0.5882352941176471
25 feb 2016
15.3
0.14
0.9234828496042217
24 feb 2016
15.16
-0.16
-1.0443864229765014
23 feb 2016
15.32
-0.01
-0.06523157208088715
22 feb 2016
15.33
0.12
0.7889546351084813
19 feb 2016
15.21
-0.09
-0.5882352941176471
18 feb 2016
15.3
0.11
0.7241606319947334
17 feb 2016
15.19
0.12
0.79628400796284
16 feb 2016
15.07
0.03
0.19946808510638298
15 feb 2016
15.04
0.23
1.5530047265361242
12 feb 2016
14.81
-0.09
-0.6040268456375839
11 feb 2016
14.9
-0.1
-0.6666666666666666
10 feb 2016
15
0.01
0.066711140760507
09 feb 2016
14.99
-0.1
-0.6626905235255136
08 feb 2016
15.09
-0.19
-1.243455497382199
05 feb 2016
15.28
-0.06
-0.39113428943937417
04 feb 2016
15.34
0.07
0.45841519318926
03 feb 2016
15.27
-0.07
-0.45632333767926986
02 feb 2016
15.34
-0.07
-0.45425048669695
01 feb 2016
15.41
0.08
0.5218525766470972
29 ene 2016
15.33
0.06
0.3929273084479371
28 ene 2016
15.27
0.01
0.0655307994757536
27 ene 2016
15.26
0.12
0.7926023778071334
26 ene 2016
15.14
-0.09
-0.5909389363099147
25 ene 2016
15.23
-0.03
-0.1965923984272608
22 ene 2016
15.26
0.34
2.278820375335121
21 ene 2016
14.92
-0.01
-0.06697923643670463
20 ene 2016
14.93
-0.26
-1.7116524028966424
19 ene 2016
15.19
0.05
0.33025099075297226
18 ene 2016
15.14
-0.06
-0.39473684210526316
15 ene 2016
15.2
-0.03
-0.1969796454366382
14 ene 2016
15.23
-0.26
-1.6785022595222725
13 ene 2016
15.49
0.05
0.3238341968911917
12 ene 2016
15.44
-0.03
-0.19392372333548805
11 ene 2016
15.47
-0.11
-0.7060333761232349
08 ene 2016
15.58
-0.02
-0.1282051282051282
07 ene 2016
15.6
-0.16
-1.015228426395939
06 ene 2016
15.76
-0.1
-0.6305170239596469
05 ene 2016
15.86
-0.02
-0.12594458438287154
04 ene 2016
15.88
-0.18
-1.1207970112079702
31 dic 2015
16.06
-0.05
-0.31036623215394166
30 dic 2015
16.11
-0.02
-0.12399256044637322
29 dic 2015
16.13
0.07
0.43586550435865506
28 dic 2015
16.06
0.03
0.18714909544603867
23 dic 2015
16.03
0.1
0.6277463904582549
22 dic 2015
15.93
0.03
0.18867924528301888
21 dic 2015
15.9
-0.01
-0.06285355122564425
18 dic 2015
15.91
-0.13
-0.8104738154613467
17 dic 2015
16.04
0.06
0.37546933667083854
16 dic 2015
15.98
0.08
0.5031446540880503
15 dic 2015
15.9
0.05
0.31545741324921134
14 dic 2015
15.85
-0.1
-0.6269592476489029
11 dic 2015
15.95
-0.07
-0.4369538077403246
10 dic 2015
16.02
-0.06
-0.373134328358209
09 dic 2015
16.08
0.03
0.18691588785046728
08 dic 2015
16.05
-0.11
-0.6806930693069307
07 dic 2015
16.16
0.03
0.1859888406695598
04 dic 2015
16.13
-0.06
-0.3705991352686844
03 dic 2015
16.19
-0.09
-0.5528255528255528
02 dic 2015
16.28
0.01
0.06146281499692686
01 dic 2015
16.27
0.09
0.5562422744128553
30 nov 2015
16.18
-0.02
-0.12345679012345678
27 nov 2015
16.2
-0.03
-0.18484288354898337
26 nov 2015
16.23
0.04
0.24706609017912293
25 nov 2015
16.19
0.03
0.18564356435643564
24 nov 2015
16.16
-0.02
-0.12360939431396786
23 nov 2015
16.18
-0.06
-0.3694581280788177
20 nov 2015
16.24
0.03
0.1850709438618137
19 nov 2015
16.21
0.11
0.6832298136645962
18 nov 2015
16.1
0.02
0.12437810945273632
17 nov 2015
16.08
0.09
0.5628517823639775
16 nov 2015
15.99
-0.03
-0.18726591760299627
13 nov 2015
16.02
-0.08
-0.4968944099378882
12 nov 2015
16.1
-0.08
-0.49443757725587145
11 nov 2015
16.18
0.04
0.24783147459727387
10 nov 2015
16.14
-0.05
-0.30883261272390367
09 nov 2015
16.19
0
0
06 nov 2015
16.19
-0.1
-0.6138735420503376
05 nov 2015
16.29
-0.01
-0.06134969325153374
04 nov 2015
16.3
0.08
0.4932182490752158
03 nov 2015
16.22
0
0
02 nov 2015
16.22
-0.01
-0.061614294516327786
30 oct 2015
16.23
0.03
0.18518518518518517
29 oct 2015
16.2
-0.05
-0.3076923076923077
28 oct 2015
16.25
0.06
0.3705991352686844
27 oct 2015
16.19
-0.05
-0.3078817733990148
26 oct 2015
16.24
0
0
23 oct 2015
16.24
0.14
0.8695652173913043
22 oct 2015
16.1
-0.02
-0.12406947890818859
21 oct 2015
16.12
0.02
0.12422360248447205
20 oct 2015
16.1
-0.02
-0.12406947890818859
19 oct 2015
16.12
-0.04
-0.24752475247524752
16 oct 2015
16.16
0.1
0.6226650062266501
15 oct 2015
16.06
0.05
0.3123048094940662
14 oct 2015
16.01
-0.02
-0.12476606363069245
13 oct 2015
16.03
-0.04
-0.24891101431238333
12 oct 2015
16.07
-0.02
-0.12430080795525171
09 oct 2015
16.09
0.15
0.9410288582183187
08 oct 2015
15.94
-0.04
-0.2503128911138924
07 oct 2015
15.98
0.1
0.6297229219143576
06 oct 2015
15.88
0.09
0.5699810006333123
05 oct 2015
15.79
0.27
1.7396907216494846
02 oct 2015
15.52
0.01
0.06447453255963895
01 oct 2015
15.51
0.08
0.5184705119896306
30 sept 2015
15.43
0.12
0.7838014369693012
29 sept 2015
15.31
-0.13
-0.8419689119170984
28 sept 2015
15.44
-0.16
-1.0256410256410255
25 sept 2015
15.6
0.09
0.5802707930367504
24 sept 2015
15.51
-0.13
-0.8312020460358056
23 sept 2015
15.64
-0.02
-0.1277139208173691
22 sept 2015
15.66
-0.15
-0.9487666034155597
21 sept 2015
15.81
-0.03
-0.1893939393939394
18 sept 2015
15.84
-0.08
-0.5025125628140703
17 sept 2015
15.92
0.06
0.37831021437578816
16 sept 2015
15.86
0.1
0.6345177664974619
15 sept 2015
15.76
0.03
0.19071837253655435
14 sept 2015
15.73
-0.01
-0.06353240152477764
11 sept 2015
15.74
-0.01
-0.06349206349206349
10 sept 2015
15.75
-0.17
-1.0678391959798994
09 sept 2015
15.92
0.2
1.272264631043257
08 sept 2015
15.72
0.1
0.6402048655569782
07 sept 2015
15.62
0.01
0.06406149903907751
04 sept 2015
15.61
-0.18
-1.1399620012666245
03 sept 2015
15.79
0.1
0.6373486297004461
02 sept 2015
15.69
-0.04
-0.25429116338207247
01 sept 2015
15.73
-0.19
-1.193467336683417
31 ago 2015
15.92
-0.07
-0.4377736085053158
28 ago 2015
15.99
0.16
1.010739102969046
27 ago 2015
15.83
0.17
1.0855683269476373
26 ago 2015
15.66
-0.05
-0.31826861871419476
25 ago 2015
15.71
0.09
0.5761843790012804
24 ago 2015
15.62
-0.45
-2.8002489110143123
21 ago 2015
16.07
-0.16
-0.9858287122612446
20 ago 2015
16.23
-0.08
-0.49049662783568365
19 ago 2015
16.31
-0.1
-0.6093845216331505
18 ago 2015
16.41
0.02
0.12202562538133008
17 ago 2015
16.39
-0.02
-0.1218769043266301
14 ago 2015
16.41
-0.01
-0.06090133982947625
13 ago 2015
16.42
0.04
0.2442002442002442
12 ago 2015
16.38
-0.1
-0.6067961165048543
11 ago 2015
16.48
-0.02
-0.12121212121212122
10 ago 2015
16.5
0.05
0.303951367781155
07 ago 2015
16.45
-0.01
-0.060753341433778855
06 ago 2015
16.46
-0.05
-0.30284675953967294
05 ago 2015
16.51
0.04
0.24286581663630843
04 ago 2015
16.47
-0.01
-0.06067961165048544
03 ago 2015
16.48
-0.02
-0.12121212121212122
31 jul 2015
16.5
0.08
0.48721071863581
30 jul 2015
16.42
0.01
0.06093845216331505
29 jul 2015
16.41
0.06
0.3669724770642202
28 jul 2015
16.35
0
0
27 jul 2015
16.35
-0.12
-0.7285974499089253
24 jul 2015
16.47
-0.08
-0.48338368580060426
23 jul 2015
16.55
0
0
22 jul 2015
16.55
-0.08
-0.4810583283223091
21 jul 2015
16.63
0.02
0.12040939193257075
20 jul 2015
16.61
-0.02
-0.12026458208057728
17 jul 2015
16.63
-0.02
-0.12012012012012012
16 jul 2015
16.65
0.06
0.3616636528028933
15 jul 2015
16.59
0.03
0.18115942028985507
14 jul 2015
16.56
0.08
0.4854368932038835
13 jul 2015
16.48
0.08
0.4878048780487805
10 jul 2015
16.4
0.06
0.3671970624235006
09 jul 2015
16.34
0.08
0.4920049200492005
08 jul 2015
16.26
-0.07
-0.4286589099816289
07 jul 2015
16.33
-0.05
-0.3052503052503053
06 jul 2015
16.38
-0.12
-0.7272727272727273
03 jul 2015
16.5
-0.02
-0.12106537530266344
02 jul 2015
16.52
0
0
01 jul 2015
16.52
0.03
0.18192844147968465
30 jun 2015
16.49
-0.03
-0.18159806295399517
29 jun 2015
16.52
-0.18
-1.0778443113772456
26 jun 2015
16.7
-0.02
-0.11961722488038277
25 jun 2015
16.72
-0.05
-0.2981514609421586
24 jun 2015
16.77
0.03
0.17921146953405018
22 jun 2015
16.74
0.07
0.41991601679664065
19 jun 2015
16.67
0.05
0.3008423586040915
18 jun 2015
16.62
0.03
0.18083182640144665
17 jun 2015
16.59
0.01
0.06031363088057901
16 jun 2015
16.58
0.01
0.060350030175015085
15 jun 2015
16.57
-0.08
-0.4804804804804805
12 jun 2015
16.65
-0.05
-0.2994011976047904
11 jun 2015
16.7
0.07
0.42092603728202044
10 jun 2015
16.63
0.11
0.6658595641646489
09 jun 2015
16.52
-0.09
-0.5418422636965683
08 jun 2015
16.61
0
0
05 jun 2015
16.61
-0.14
-0.835820895522388
04 jun 2015
16.75
-0.01
-0.059665871121718374
03 jun 2015
16.76
0.02
0.11947431302270012
02 jun 2015
16.74
-0.01
-0.05970149253731343
01 jun 2015
16.75
-0.05
-0.2976190476190476
29 may 2015
16.8
0.03
0.17889087656529518
28 may 2015
16.77
0
0
27 may 2015
16.77
0.01
0.059665871121718374
26 may 2015
16.76
-0.1
-0.5931198102016607
22 may 2015
16.86
0
0
21 may 2015
16.86
0.02
0.1187648456057007
20 may 2015
16.84
0
0
19 may 2015
16.84
0
0
18 may 2015
16.84
0.01
0.059417706476530004
15 may 2015
16.83
0.05
0.29797377830750893
13 may 2015
16.78
0.09
0.5392450569203115
12 may 2015
16.69
-0.09
-0.5363528009535161
11 may 2015
16.78
0.03
0.1791044776119403
08 may 2015
16.75
0.18
1.0863005431502715
07 may 2015
16.57
-0.07
-0.4206730769230769
06 may 2015
16.64
-0.07
-0.4189108318372232
05 may 2015
16.71
-0.04
-0.23880597014925373
04 may 2015
16.75
0.06
0.35949670461354105
30 abr 2015
16.69
-0.11
-0.6547619047619048
29 abr 2015
16.8
-0.04
-0.2375296912114014
28 abr 2015
16.84
-0.01
-0.05934718100890208
27 abr 2015
16.85
0.06
0.357355568790947
24 abr 2015
16.79
0.06
0.3586371787208607
23 abr 2015
16.73
0.03
0.17964071856287425
22 abr 2015
16.7
0.02
0.11990407673860912
21 abr 2015
16.68
0.03
0.18018018018018017
20 abr 2015
16.65
0.02
0.12026458208057728
17 abr 2015
16.63
-0.08
-0.47875523638539796
16 abr 2015
16.71
0.05
0.30012004801920766
15 abr 2015
16.66
0.07
0.4219409282700422
14 abr 2015
16.59
-0.02
-0.12040939193257075
13 abr 2015
16.61
0.02
0.12055455093429777
10 abr 2015
16.59
0.01
0.06031363088057901
09 abr 2015
16.58
-0.01
-0.06027727546714889
08 abr 2015
16.59
0.06
0.3629764065335753
07 abr 2015
16.53
0.12
0.7312614259597806
02 abr 2015
16.41
0.1
0.6131207847946045
01 abr 2015
16.31
-0.02
-0.1224739742804654
31 mar 2015
16.33
-0.07
-0.4268292682926829
30 mar 2015
16.4
0.05
0.3058103975535168
27 mar 2015
16.35
-0.01
-0.061124694376528114
26 mar 2015
16.36
-0.17
-1.02843315184513
25 mar 2015
16.53
-0.01
-0.060459492140266025
24 mar 2015
16.54
0
0
23 mar 2015
16.54
0.08
0.48602673147023084
20 mar 2015
16.46
0.1
0.6112469437652812
19 mar 2015
16.36
0.1
0.6150061500615006
18 mar 2015
16.26
0.05
0.30845157310302285
17 mar 2015
16.21
0.02
0.12353304508956146
16 mar 2015
16.19
0.09
0.5590062111801242
13 mar 2015
16.1
-0.07
-0.4329004329004329
12 mar 2015
16.17
0.13
0.8104738154613467
11 mar 2015
16.04
-0.05
-0.3107520198881293
10 mar 2015
16.09
-0.11
-0.6790123456790124
09 mar 2015
16.2
-0.09
-0.5524861878453039
06 mar 2015
16.29
-0.05
-0.30599755201958384
05 mar 2015
16.34
0.06
0.36855036855036855
04 mar 2015
16.28
-0.1
-0.6105006105006106
03 mar 2015
16.38
-0.02
-0.12195121951219512
02 mar 2015
16.4
-0.02
-0.1218026796589525
27 feb 2015
16.42
0
0
26 feb 2015
16.42
0.02
0.12195121951219512
25 feb 2015
16.4
0.06
0.3671970624235006
24 feb 2015
16.34
0.02
0.12254901960784313
23 feb 2015
16.32
0.05
0.3073140749846343
20 feb 2015
16.27
0
0
19 feb 2015
16.27
0.02
0.12307692307692308
18 feb 2015
16.25
0.04
0.24676125848241826
17 feb 2015
16.21
-0.02
-0.12322858903265557
16 feb 2015
16.23
0.03
0.18518518518518517
13 feb 2015
16.2
0.09
0.5586592178770949
12 feb 2015
16.11
0.13
0.8135168961201502
11 feb 2015
15.98
0
0
10 feb 2015
15.98
-0.03
-0.18738288569643974
09 feb 2015
16.01
-0.05
-0.31133250311332505
06 feb 2015
16.06
0
0
05 feb 2015
16.06
0.03
0.18714909544603867
04 feb 2015
16.03
0.01
0.062421972534332085
03 feb 2015
16.02
0.16
1.008827238335435
02 feb 2015
15.86
-0.03
-0.18879798615481436
30 ene 2015
15.89
0.03
0.18915510718789408
29 ene 2015
15.86
-0.12
-0.7509386733416771
28 ene 2015
15.98
-0.01
-0.06253908692933083
27 ene 2015
15.99
0.02
0.12523481527864747
26 ene 2015
15.97
-0.02
-0.12507817385866166
23 ene 2015
15.99
0.1
0.6293266205160478
22 ene 2015
15.89
0.03
0.18915510718789408
21 ene 2015
15.86
0.05
0.3162555344718533
20 ene 2015
15.81
0.02
0.1266624445851805
19 ene 2015
15.79
0.11
0.701530612244898
16 ene 2015
15.68
-0.02
-0.12738853503184713
15 ene 2015
15.7
0.09
0.5765534913516976
14 ene 2015
15.61
-0.17
-1.0773130544993663
13 ene 2015
15.78
0.1
0.6377551020408163
12 ene 2015
15.68
-0.07
-0.4444444444444444
09 ene 2015
15.75
0.02
0.12714558169103624
08 ene 2015
15.73
0.14
0.8980115458627326
07 ene 2015
15.59
-0.02
-0.12812299807815503
06 ene 2015
15.61
-0.08
-0.5098789037603569
05 ene 2015
15.69
-0.14
-0.8843967150979154
02 ene 2015
15.83
-0.04
-0.2520478890989288
31 dic 2014
15.87
-0.01
-0.06297229219143577
30 dic 2014
15.88
-0.06
-0.37641154328732745
29 dic 2014
15.94
--
--
23 dic 2014
15.84
0
0
22 dic 2014
15.84
0.02
0.1264222503160556
19 dic 2014
15.82
0.12
0.7643312101910829
18 dic 2014
15.7
0.22
1.421188630490956
17 dic 2014
15.48
0.03
0.1941747572815534
16 dic 2014
15.45
-0.13
-0.834403080872914
15 dic 2014
15.58
-0.13
-0.8274984086569064
12 dic 2014
15.71
-0.05
-0.31725888324873097
11 dic 2014
15.76
-0.06
-0.37926675094816686
10 dic 2014
15.82
-0.05
-0.315059861373661
09 dic 2014
15.87
-0.1
-0.6261740763932373
08 dic 2014
15.97
-0.01
-0.0625782227784731
05 dic 2014
15.98
0
0
04 dic 2014
15.98
0
0
03 dic 2014
15.98
0.03
0.18808777429467086
02 dic 2014
15.95
-0.02
-0.12523481527864747
01 dic 2014
15.97
-0.03
-0.1875
28 nov 2014
16
-0.03
-0.18714909544603867
27 nov 2014
16.03
0
0
26 nov 2014
16.03
0.01
0.062421972534332085
25 nov 2014
16.02
0.06
0.37593984962406013
24 nov 2014
15.96
0.01
0.06269592476489028
21 nov 2014
15.95
0.12
0.7580543272267846
20 nov 2014
15.83
-0.01
-0.06313131313131314
19 nov 2014
15.84
0
0
18 nov 2014
15.84
0.1
0.6353240152477764
17 nov 2014
15.74
-0.02
-0.12690355329949238
14 nov 2014
15.76
-0.04
-0.25316455696202533
13 nov 2014
15.8
0.03
0.19023462270133165
12 nov 2014
15.77
0
0
11 nov 2014
15.77
0.01
0.06345177664974619
10 nov 2014
15.76
0.04
0.2544529262086514
07 nov 2014
15.72
-0.01
-0.06357279084551812
06 nov 2014
15.73
0.03
0.1910828025477707
05 nov 2014
15.7
0.01
0.06373486297004462
04 nov 2014
15.69
0.01
0.06377551020408163
03 nov 2014
15.68
-0.02
-0.12738853503184713
31 oct 2014
15.7
0.15
0.9646302250803859
30 oct 2014
15.55
-0.02
-0.12845215157353887
29 oct 2014
15.57
0.07
0.45161290322580644
28 oct 2014
15.5
0.04
0.258732212160414
27 oct 2014
15.46
0.02
0.12953367875647667
24 oct 2014
15.44
0.04
0.2597402597402597
23 oct 2014
15.4
-0.04
-0.25906735751295334
22 oct 2014
15.44
0.11
0.7175472928897586
21 oct 2014
15.33
0.1
0.6565988181221274
20 oct 2014
15.23
0.1
0.6609385327164574
17 oct 2014
15.13
0.08
0.53156146179402
16 oct 2014
15.05
-0.12
-0.7910349373764007
15 oct 2014
15.17
-0.02
-0.1316655694535879
14 oct 2014
15.19
-0.13
-0.8485639686684073
13 oct 2014
15.32
-0.08
-0.5194805194805194
10 oct 2014
15.4
-0.17
-1.0918432883750804
09 oct 2014
15.57
0.08
0.5164622336991608
08 oct 2014
15.49
-0.1
-0.6414368184733804
07 oct 2014
15.59
-0.06
-0.38338658146964855
06 oct 2014
15.65
0.09
0.5784061696658098
03 oct 2014
15.56
-0.01
-0.06422607578676943
02 oct 2014
15.57
-0.11
-0.701530612244898
01 oct 2014
15.68
-0.07
-0.4444444444444444
30 sept 2014
15.75
0
0
29 sept 2014
15.75
-0.03
-0.19011406844106463
26 sept 2014
15.78
-0.07
-0.4416403785488959
25 sept 2014
15.85
0.04
0.2530044275774826
24 sept 2014
15.81
-0.05
-0.31525851197982346
23 sept 2014
15.86
-0.06
-0.3768844221105528
22 sept 2014
15.92
-0.05
-0.31308703819661865
19 sept 2014
15.97
0.03
0.18820577164366373
18 sept 2014
15.94
0
0
17 sept 2014
15.94
0.08
0.5044136191677175
16 sept 2014
15.86
-0.01
-0.0630119722747322
15 sept 2014
15.87
-0.04
-0.251414204902577
12 sept 2014
15.91
-0.03
-0.18820577164366373
11 sept 2014
15.94
0.04
0.25157232704402516
10 sept 2014
15.9
-0.04
-0.25094102885821834
09 sept 2014
15.94
-0.07
-0.4372267332916927
08 sept 2014
16.01
0
0
05 sept 2014
16.01
-0.05
-0.31133250311332505
04 sept 2014
16.06
0
0
03 sept 2014
16.06
0.07
0.4377736085053158
02 sept 2014
15.99
-0.01
-0.0625
01 sept 2014
16
0.03
0.18785222291797118
29 ago 2014
15.97
0.01
0.06265664160401002
28 ago 2014
15.96
-0.01
-0.06261740763932373
27 ago 2014
15.97
0.02
0.12539184952978055
26 ago 2014
15.95
0.04
0.251414204902577
25 ago 2014
15.91
0.05
0.31525851197982346
22 ago 2014
15.86
-0.01
-0.0630119722747322
21 ago 2014
15.87
0.04
0.2526847757422615
20 ago 2014
15.83
-0.01
-0.06313131313131314
19 ago 2014
15.84
0.04
0.25316455696202533
18 ago 2014
15.8
0.07
0.44500953591862685
14 ago 2014
15.73
0.07
0.44699872286079184
13 ago 2014
15.66
0.01
0.06389776357827476
12 ago 2014
15.65
0.01
0.0639386189258312
11 ago 2014
15.64
0.12
0.7731958762886598
08 ago 2014
15.52
-0.09
-0.5765534913516976
07 ago 2014
15.61
0.03
0.1925545571245186
06 ago 2014
15.58
-0.06
-0.3836317135549872
05 ago 2014
15.64
-0.05
-0.3186743148502231
04 ago 2014
15.69
0.01
0.06377551020408163
01 ago 2014
15.68
-0.08
-0.5076142131979695
31 jul 2014
15.76
-0.1
-0.6305170239596469
30 jul 2014
15.86
-0.03
-0.18879798615481436
29 jul 2014
15.89
0.04
0.25236593059936907
28 jul 2014
15.85
-0.04
-0.2517306482064191
25 jul 2014
15.89
0
0
24 jul 2014
15.89
0.01
0.06297229219143577
23 jul 2014
15.88
0.02
0.12610340479192939
22 jul 2014
15.86
0.06
0.379746835443038
21 jul 2014
15.8
0.02
0.1267427122940431
18 jul 2014
15.78
-0.06
-0.3787878787878788
17 jul 2014
15.84
0.01
0.06317119393556538
16 jul 2014
15.83
-0.01
-0.06313131313131314
15 jul 2014
15.84
0.03
0.18975332068311196
14 jul 2014
15.81
0.07
0.44472681067344344
11 jul 2014
15.74
0.01
0.06357279084551812
10 jul 2014
15.73
-0.04
-0.2536461636017755
09 jul 2014
15.77
-0.02
-0.1266624445851805
08 jul 2014
15.79
-0.06
-0.3785488958990536
07 jul 2014
15.85
-0.05
-0.31446540880503143
04 jul 2014
15.9
0.03
0.1890359168241966
03 jul 2014
15.87
0.01
0.06305170239596469
02 jul 2014
15.86
0.02
0.12626262626262627
01 jul 2014
15.84
0.08
0.5076142131979695
30 jun 2014
15.76
0.01
0.06349206349206349
27 jun 2014
15.75
0.04
0.2546148949713558
26 jun 2014
15.71
-0.01
-0.06361323155216285
25 jun 2014
15.72
-0.05
-0.31705770450221943
24 jun 2014
15.77
0.01
0.06345177664974619
20 jun 2014
15.76
-0.01
-0.06341154090044387
19 jun 2014
15.77
0.12
0.7667731629392971
18 jun 2014
15.65
0.03
0.19206145966709348
17 jun 2014
15.62
-0.01
-0.06397952655150352
16 jun 2014
15.63
0
0
13 jun 2014
15.63
-0.02
-0.12779552715654952
12 jun 2014
15.65
0
0
11 jun 2014
15.65
-0.01
-0.06385696040868455
10 jun 2014
15.66
0.01
0.06389776357827476
06 jun 2014
15.65
0.07
0.4492939666238768
05 jun 2014
15.58
0.03
0.19292604501607716
04 jun 2014
15.55
0
0
03 jun 2014
15.55
0
0
02 jun 2014
15.55
0.04
0.2578981302385558
30 may 2014
15.51
0.03
0.1937984496124031
28 may 2014
15.48
0.01
0.06464124111182935
27 may 2014
15.47
0.02
0.12944983818770225
26 may 2014
15.45
0.05
0.3246753246753247
23 may 2014
15.4
0.04
0.2604166666666667
22 may 2014
15.36
0.06
0.39215686274509803
21 may 2014
15.3
0.02
0.13089005235602094
20 may 2014
15.28
-0.02
-0.13071895424836602
19 may 2014
15.3
0.01
0.06540222367560497
16 may 2014
15.29
-0.04
-0.2609262883235486
15 may 2014
15.33
-0.06
-0.3898635477582846
14 may 2014
15.39
0.03
0.1953125
13 may 2014
15.36
0.05
0.32658393207054215
12 may 2014
15.31
0.07
0.45931758530183725
09 may 2014
15.24
-0.06
-0.39215686274509803
08 may 2014
15.3
0.07
0.4596191726854892
07 may 2014
15.23
-0.06
-0.3924133420536298
06 may 2014
15.29
0.02
0.13097576948264572
05 may 2014
15.27
-0.03
-0.19607843137254902
02 may 2014
15.3
0.08
0.5256241787122208
30 abr 2014
15.22
0
0
29 abr 2014
15.22
0.02
0.13157894736842105
28 abr 2014
15.2
-0.03
-0.1969796454366382
25 abr 2014
15.23
-0.01
-0.06561679790026247
24 abr 2014
15.24
-0.01
-0.06557377049180328
23 abr 2014
15.25
0.01
0.06561679790026247
22 abr 2014
15.24
0.08
0.5277044854881267
17 abr 2014
15.16
0.04
0.26455026455026454
16 abr 2014
15.12
0.07
0.46511627906976744
15 abr 2014
15.05
0.04
0.2664890073284477
14 abr 2014
15.01
-0.02
-0.1330671989354624
11 abr 2014
15.03
-0.18
-1.183431952662722
10 abr 2014
15.21
0.06
0.39603960396039606
09 abr 2014
15.15
0.02
0.13218770654329148
08 abr 2014
15.13
-0.06
-0.39499670836076367
07 abr 2014
15.19
-0.11
-0.7189542483660131
04 abr 2014
15.3
0.02
0.13089005235602094
03 abr 2014
15.28
0.02
0.1310615989515072
02 abr 2014
15.26
0.02
0.13123359580052493
01 abr 2014
15.24
0.05
0.32916392363396973
31 mar 2014
15.19
0.04
0.264026402640264
28 mar 2014
15.15
0.07
0.46419098143236076
27 mar 2014
15.08
-0.01
-0.06626905235255136
26 mar 2014
15.09
0.05
0.3324468085106383
25 mar 2014
15.04
0.06
0.40053404539385845
24 mar 2014
14.98
-0.11
-0.7289595758780649
21 mar 2014
15.09
0.08
0.5329780146568954
20 mar 2014
15.01
-0.09
-0.5960264900662252
19 mar 2014
15.1
0
0
18 mar 2014
15.1
0.05
0.33222591362126247
17 mar 2014
15.05
0.06
0.400266844563042
14 mar 2014
14.99
-0.13
-0.8597883597883598
13 mar 2014
15.12
0
0
12 mar 2014
15.12
-0.1
-0.657030223390276
11 mar 2014
15.22
0.06
0.39577836411609496
10 mar 2014
15.16
-0.1
-0.6553079947575361
07 mar 2014
15.26
-0.05
-0.32658393207054215
06 mar 2014
15.31
0.09
0.5913272010512484
05 mar 2014
15.22
0.03
0.19749835418038184
04 mar 2014
15.19
0.07
0.46296296296296297
03 mar 2014
15.12
-0.09
-0.591715976331361
28 feb 2014
15.21
0.06
0.39603960396039606
27 feb 2014
15.15
0.01
0.06605019815059446
26 feb 2014
15.14
-0.02
-0.13192612137203166
25 feb 2014
15.16
-0.01
-0.06591957811470006
24 feb 2014
15.17
0.02
0.132013201320132
21 feb 2014
15.15
0.11
0.7313829787234043
20 feb 2014
15.04
-0.1
-0.6605019815059445
19 feb 2014
15.14
0.01
0.06609385327164574
18 feb 2014
15.13
0.04
0.26507620941020543
17 feb 2014
15.09
0.05
0.3324468085106383
14 feb 2014
15.04
0.09
0.6020066889632107
13 feb 2014
14.95
-0.06
-0.39973351099267157
12 feb 2014
15.01
0.13
0.8736559139784946
11 feb 2014
14.88
0.04
0.2695417789757412
10 feb 2014
14.84
0.07
0.47393364928909953
07 feb 2014
14.77
0.12
0.8191126279863481
06 feb 2014
14.65
0.06
0.41124057573680606
05 feb 2014
14.59
0.02
0.13726835964310227
04 feb 2014
14.57
-0.18
-1.2203389830508475
03 feb 2014
14.75
0.01
0.06784260515603799
31 ene 2014
14.74
-0.07
-0.4726536124240378
30 ene 2014
14.81
-0.03
-0.20215633423180593
29 ene 2014
14.84
0.01
0.06743088334457181
28 ene 2014
14.83
0.02
0.1350438892640108
27 ene 2014
14.81
-0.15
-1.0026737967914439
24 ene 2014
14.96
-0.11
-0.7299270072992701
23 ene 2014
15.07
-0.04
-0.26472534745201853
22 ene 2014
15.11
-0.01
-0.06613756613756613
21 ene 2014
15.12
0.02
0.13245033112582782
20 ene 2014
15.1
0
0
17 ene 2014
15.1
0
0
16 ene 2014
15.1
0.04
0.2656042496679947
15 ene 2014
15.06
0.08
0.5340453938584779
14 ene 2014
14.98
-0.08
-0.5312084993359893
13 ene 2014
15.06
0.03
0.1996007984031936
10 ene 2014
15.03
0.03
0.2
09 ene 2014
15
0.02
0.13351134846461948
08 ene 2014
14.98
0.01
0.06680026720106881
07 ene 2014
14.97
0.01
0.06684491978609626
06 ene 2014
14.96
-0.03
-0.200133422281521
03 ene 2014
14.99
0.02
0.13360053440213762
02 ene 2014
14.97
-0.05
-0.33288948069241014
31 dic 2013
15.02
0.04
0.26702269692923897
30 dic 2013
14.98
0
0
27 dic 2013
14.98
0.13
0.8754208754208754
23 dic 2013
14.85
0.05
0.33783783783783783
20 dic 2013
14.8
0.06
0.40705563093622793
19 dic 2013
14.74
0.06
0.4087193460490463
18 dic 2013
14.68
0.04
0.273224043715847
17 dic 2013
14.64
-0.03
-0.20449897750511248
16 dic 2013
14.67
0.07
0.4794520547945205
13 dic 2013
14.6
-0.01
-0.06844626967830253
12 dic 2013
14.61
-0.12
-0.814663951120163
11 dic 2013
14.73
-0.03
-0.2032520325203252
10 dic 2013
14.76
0.01
0.06779661016949153
09 dic 2013
14.75
0.07
0.4768392370572207
06 dic 2013
14.68
0.06
0.4103967168262654
05 dic 2013
14.62
0
0
04 dic 2013
14.62
-0.1
-0.6793478260869565
03 dic 2013
14.72
-0.04
-0.27100271002710025
02 dic 2013
14.76
-0.06
-0.4048582995951417
29 nov 2013
14.82
0.02
0.13513513513513514
28 nov 2013
14.8
0.03
0.2031144211238998
27 nov 2013
14.77
0.02
0.13559322033898305
26 nov 2013
14.75
-0.02
-0.13540961408259986
25 nov 2013
14.77
0.03
0.20352781546811397
22 nov 2013
14.74
0.06
0.4087193460490463
21 nov 2013
14.68
-0.02
-0.1360544217687075
20 nov 2013
14.7
-0.01
-0.06798096532970768
19 nov 2013
14.71
-0.05
-0.33875338753387535
18 nov 2013
14.76
0.05
0.3399048266485384
15 nov 2013
14.71
0.08
0.5468215994531784
14 nov 2013
14.63
0.11
0.7575757575757576
13 nov 2013
14.52
-0.05
-0.34317089910775567
12 nov 2013
14.57
0.02
0.13745704467353953
11 nov 2013
14.55
0.09
0.6224066390041494
08 nov 2013
14.46
-0.08
-0.5502063273727648
07 nov 2013
14.54
-0.04
-0.27434842249657065
06 nov 2013
14.58
0.08
0.5517241379310345
05 nov 2013
14.5
-0.05
-0.3436426116838488
04 nov 2013
14.55
-0.01
-0.06868131868131869
31 oct 2013
14.56
-0.08
-0.546448087431694
30 oct 2013
14.64
0.05
0.3427004797806717
29 oct 2013
14.59
0.01
0.06858710562414266
28 oct 2013
14.58
0.03
0.20618556701030927
25 oct 2013
14.55
0
0
24 oct 2013
14.55
0.03
0.2066115702479339
23 oct 2013
14.52
-0.07
-0.47978067169294036
22 oct 2013
14.59
0.06
0.41293874741913283
21 oct 2013
14.53
0.01
0.06887052341597796
18 oct 2013
14.52
0.11
0.7633587786259542
17 oct 2013
14.41
0.07
0.4881450488145049
16 oct 2013
14.34
0.04
0.27972027972027974
15 oct 2013
14.3
0.04
0.2805049088359046
14 oct 2013
14.26
0
0
11 oct 2013
14.26
0.08
0.5641748942172073
10 oct 2013
14.18
0.11
0.7818052594171997
09 oct 2013
14.07
-0.09
-0.635593220338983
08 oct 2013
14.16
-0.01
-0.07057163020465773
07 oct 2013
14.17
-0.03
-0.2112676056338028
04 oct 2013
14.2
-0.03
-0.21082220660576248
03 oct 2013
14.23
0.01
0.07032348804500703
02 oct 2013
14.22
0.01
0.07037297677691766
01 oct 2013
14.21
0.03
0.21156558533145275
30 sept 2013
14.18
-0.08
-0.5610098176718092
27 sept 2013
14.26
-0.03
-0.2099370188943317
26 sept 2013
14.29
0.04
0.2807017543859649
25 sept 2013
14.25
0.01
0.0702247191011236
24 sept 2013
14.24
-0.03
-0.2102312543798178
23 sept 2013
14.27
-0.07
-0.4881450488145049
20 sept 2013
14.34
-0.03
-0.20876826722338204
19 sept 2013
14.37
0.18
1.2684989429175475
18 sept 2013
14.19
0.03
0.211864406779661
17 sept 2013
14.16
-0.02
-0.14104372355430184
16 sept 2013
14.18
0.1
0.7102272727272727
13 sept 2013
14.08
-0.01
-0.07097232079488999
12 sept 2013
14.09
0.03
0.21337126600284495
11 sept 2013
14.06
0.02
0.14245014245014245
10 sept 2013
14.04
0.07
0.5010737294201861
09 sept 2013
13.97
0.08
0.5759539236861051
06 sept 2013
13.89
0
0
05 sept 2013
13.89
0.06
0.43383947939262474
04 sept 2013
13.83
-0.02
-0.1444043321299639
03 sept 2013
13.85
0.06
0.43509789702683105
02 sept 2013
13.79
0.01
0.07256894049346879
30 ago 2013
13.78
-0.01
-0.0725163161711385
29 ago 2013
13.79
0.03
0.2180232558139535
28 ago 2013
13.76
-0.09
-0.6498194945848376
27 ago 2013
13.85
-0.08
-0.574300071787509
26 ago 2013
13.93
0.03
0.2158273381294964
23 ago 2013
13.9
0.05
0.36101083032490977
22 ago 2013
13.85
0.02
0.14461315979754158
21 ago 2013
13.83
0
0
20 ago 2013
13.83
-0.08
-0.5751258087706685
19 ago 2013
13.91
-0.03
-0.2152080344332855
16 ago 2013
13.94
-0.11
-0.7829181494661922
14 ago 2013
14.05
0.03
0.21398002853067047
13 ago 2013
14.02
0.01
0.07137758743754462
12 ago 2013
14.01
-0.03
-0.21367521367521367
09 ago 2013
14.04
0.03
0.21413276231263384
08 ago 2013
14.01
0.04
0.2863278453829635
07 ago 2013
13.97
-0.09
-0.6401137980085349
06 ago 2013
14.06
-0.02
-0.14204545454545456
05 ago 2013
14.08
0
0
02 ago 2013
14.08
0.04
0.2849002849002849
01 ago 2013
14.04
0.1
0.7173601147776184
31 jul 2013
13.94
-0.02
-0.14326647564469913
30 jul 2013
13.96
0.01
0.07168458781362007
29 jul 2013
13.95
-0.04
-0.28591851322373124
26 jul 2013
13.99
-0.03
-0.21398002853067047
25 jul 2013
14.02
-0.04
-0.2844950213371266
24 jul 2013
14.06
-0.01
-0.07107320540156362
23 jul 2013
14.07
0.04
0.2851033499643621
22 jul 2013
14.03
0.07
0.501432664756447
19 jul 2013
13.96
-0.01
-0.07158196134574088
18 jul 2013
13.97
0.04
0.2871500358937545
17 jul 2013
13.93
0.02
0.14378145219266714
16 jul 2013
13.91
0.03
0.21613832853025935
15 jul 2013
13.88
0.01
0.07209805335255948
12 jul 2013
13.87
0.05
0.361794500723589
11 jul 2013
13.82
0.12
0.8759124087591241
10 jul 2013
13.7
0.02
0.14619883040935672
09 jul 2013
13.68
0.06
0.44052863436123346
08 jul 2013
13.62
0.07
0.5166051660516605
05 jul 2013
13.55
-0.02
-0.14738393515106854
04 jul 2013
13.57
0.06
0.44411547002220575
03 jul 2013
13.51
-0.06
-0.4421518054532056
02 jul 2013
13.57
0
0
01 jul 2013
13.57
0.13
0.9672619047619048
28 jun 2013
13.44
-0.01
-0.07434944237918216
27 jun 2013
13.45
0.1
0.7490636704119851
26 jun 2013
13.35
0.07
0.5271084337349398
25 jun 2013
13.28
0.05
0.3779289493575208
24 jun 2013
13.23
-0.17
-1.2686567164179106
21 jun 2013
13.4
-0.08
-0.5934718100890207
20 jun 2013
13.48
-0.26
-1.8922852983988354
19 jun 2013
13.74
0.03
0.2188183807439825
18 jun 2013
13.71
-0.01
-0.0728862973760933
17 jun 2013
13.72
0.06
0.43923865300146414
14 jun 2013
13.66
0.11
0.8118081180811808
13 jun 2013
13.55
-0.12
-0.8778346744696416
12 jun 2013
13.67
0.03
0.21994134897360704
11 jun 2013
13.64
-0.09
-0.6554989075018208
10 jun 2013
13.73
0.09
0.6598240469208211
07 jun 2013
13.64
0.03
0.2204261572373255
06 jun 2013
13.61
-0.07
-0.5116959064327485
05 jun 2013
13.68
-0.12
-0.8695652173913043
04 jun 2013
13.8
0.09
0.6564551422319475
03 jun 2013
13.71
-0.11
-0.7959479015918958
31 may 2013
13.82
-0.07
-0.503959683225342
30 may 2013
13.89
0.01
0.07204610951008646
29 may 2013
13.88
-0.1
-0.7153075822603719
28 may 2013
13.98
0.11
0.7930785868781542
27 may 2013
13.87
-0.01
-0.07204610951008646
24 may 2013
13.88
-0.01
-0.07199424046076314
23 may 2013
13.89
-0.36
-2.526315789473684
22 may 2013
14.25
0.16
1.1355571327182399
21 may 2013
14.09
0.08
0.5710206995003569
17 may 2013
14.01
-0.01
-0.07132667617689016
16 may 2013
14.02
0.03
0.21443888491779842
15 may 2013
13.99
0.05
0.3586800573888092
14 may 2013
13.94
0.06
0.4322766570605187
13 may 2013
13.88
0.01
0.07209805335255948
10 may 2013
13.87
-0.02
-0.14398848092152627
08 may 2013
13.89
0.06
0.43383947939262474
07 may 2013
13.83
0.09
0.6550218340611353
06 may 2013
13.74
-0.01
-0.07272727272727272
03 may 2013
13.75
0.12
0.880410858400587
02 may 2013
13.63
-0.03
-0.21961932650073207
30 abr 2013
13.66
0.01
0.07326007326007326
29 abr 2013
13.65
0.03
0.22026431718061673
26 abr 2013
13.62
0
0
25 abr 2013
13.62
0.07
0.52
24 abr 2013
13.55
0.07
0.52
23 abr 2013
13.48
0.08
0.6
22 abr 2013
13.4
0.05
0.37
19 abr 2013
13.35
0.01
0.07
18 abr 2013
13.34
-0.07
-0.52
17 abr 2013
13.41
-0.02
-0.15
16 abr 2013
13.43
-0.06
-0.44
15 abr 2013
13.49
-0.1
-0.74
12 abr 2013
13.59
-0.03
-0.22
11 abr 2013
13.62
0.09
0.67
10 abr 2013
13.53
0.1
0.74
09 abr 2013
13.43
0.05
0.37
08 abr 2013
13.38
0.1
0.75
05 abr 2013
13.28
-0.04
-0.3
04 abr 2013
13.32
-0.02
-0.15
03 abr 2013
13.34
0
0
02 abr 2013
13.34
-0.03
-0.22
28 mar 2013
13.37
0.05
0.38
27 mar 2013
13.32
-0.01
-0.08
26 mar 2013
13.33
0
0
25 mar 2013
13.33
-0.01
-0.07
22 mar 2013
13.34
0
0
21 mar 2013
13.34
-0.03
-0.22
20 mar 2013
13.37
0.02
0.15
19 mar 2013
13.35
0.01
0.07
18 mar 2013
13.34
-0.08
-0.6
15 mar 2013
13.42
0.04
0.3
14 mar 2013
13.38
0.04
0.3
13 mar 2013
13.34
-0.03
-0.22
12 mar 2013
13.37
0.03
0.22
11 mar 2013
13.34
0.04
0.3
08 mar 2013
13.3
0.01
0.08
07 mar 2013
13.29
0.03
0.23
06 mar 2013
13.26
0.05
0.38
05 mar 2013
13.21
0.1
0.76
04 mar 2013
13.11
0.03
0.23
01 mar 2013
13.08
-0.06
-0.46
28 feb 2013
13.14
0.1
0.77
27 feb 2013
13.04
-0.01
-0.08
26 feb 2013
13.05
-0.14
-1.06
25 feb 2013
13.19
0.1
0.76
22 feb 2013
13.09
0.02
0.15
21 feb 2013
13.07
-0.16
-1.21
20 feb 2013
13.23
0.01
0.08
19 feb 2013
13.22
0.05
0.38
18 feb 2013
13.17
-0.02
-0.15
15 feb 2013
13.19
0.01
0.08
14 feb 2013
13.18
-0.04
-0.3
13 feb 2013
13.22
0.04
0.3
12 feb 2013
13.18
0.03
0.23
11 feb 2013
13.15
-0.02
-0.15
08 feb 2013
13.17
0
0
07 feb 2013
13.17
0.02
0.15
06 feb 2013
13.15
0.01
0.08
05 feb 2013
13.14
-0.01
-0.08
04 feb 2013
13.15
-0.01
-0.08
01 feb 2013
13.16
0.03
0.23
31 ene 2013
13.13
-0.01
-0.08
30 ene 2013
13.14
0.04
0.31
29 ene 2013
13.1
0.03
0.23
28 ene 2013
13.07
-0.02
-0.15
25 ene 2013
13.09
0.03
0.23
24 ene 2013
13.06
0.01
0.07662835249042145
23 ene 2013
13.05
0.02
0.15349194167306215
22 ene 2013
13.03
0.01
0.08
21 ene 2013
13.02
0.01
0.08
18 ene 2013
13.01
0.03
0.23112480739599384
17 ene 2013
12.98
0.02
0.15432098765432098
16 ene 2013
12.96
-0.01
-0.07710100231303008
15 ene 2013
12.97
0.01
0.07716049382716049
14 ene 2013
12.96
0.01
0.07722007722007722
11 ene 2013
12.95
0
0
10 ene 2013
12.95
0.06
0.46547711404189296
09 ene 2013
12.89
0.04
0.311284046692607
08 ene 2013
12.85
-0.01
-0.07776049766718507
07 ene 2013
12.86
0
0
04 ene 2013
12.86
0.01
0.07782101167315175
03 ene 2013
12.85
-0.02
-0.1554001554001554
02 ene 2013
12.87
0.22
1.7391304347826086
31 dic 2012
12.65
-0.01
-0.07898894154818326
28 dic 2012
12.66
-0.02
-0.15772870662460567
27 dic 2012
12.68
--
--
21 dic 2012
12.67
-0.05
-0.39308176100628933
20 dic 2012
12.72
-0.02
-0.15698587127158556
19 dic 2012
12.74
0.07
0.5524861878453039
18 dic 2012
12.67
0.05
0.39619651347068147
17 dic 2012
12.62
0.02
0.15873015873015872
14 dic 2012
12.6
-0.03
-0.2375296912114014
13 dic 2012
12.63
-0.01
-0.07911392405063292
12 dic 2012
12.64
0.02
0.15847860538827258
11 dic 2012
12.62
0.05
0.39777247414478917
10 dic 2012
12.57
0.02
0.1593625498007968
07 dic 2012
12.55
0.02
0.1596169193934557
06 dic 2012
12.53
0.03
0.24
05 dic 2012
12.5
-0.01
-0.08
04 dic 2012
12.51
-0.03
-0.24
03 dic 2012
12.54
-1238.37
-99
30 nov 2012
12.51
0
0
29 nov 2012
12.51
0.14
1.13
28 nov 2012
12.37
-0.09
-0.72
27 nov 2012
12.46
0.03
0.24
26 nov 2012
12.43
0.01
0.08
23 nov 2012
12.42
0.05
0.4
22 nov 2012
12.37
0.04
0.32
21 nov 2012
12.33
0.01
0.08
20 nov 2012
12.32
0.03
0.24
19 nov 2012
12.29
0.14
1.15
16 nov 2012
12.15
-0.01
-0.08
15 nov 2012
12.16
-0.09
-0.73
14 nov 2012
12.25
-0.02
-0.16
13 nov 2012
12.27
-0.03
-0.24
12 nov 2012
12.3
0.01
0.08
09 nov 2012
12.29
-0.08
-0.65
08 nov 2012
12.37
-0.04
-0.32
07 nov 2012
12.41
-0.04
-0.32
06 nov 2012
12.45
0.05
0.4
05 nov 2012
12.4
-0.05
-0.4
02 nov 2012
12.45
-1227.89
-99
31 oct 2012
12.4
0.01
0.08
26 oct 2012
12.39
-0.03
-0.24
25 oct 2012
12.42
0.01
0.08
24 oct 2012
12.41
0.01
0.08
23 oct 2012
12.4
-0.11
-0.88
22 oct 2012
12.51
-0.06
-0.48
19 oct 2012
12.57
-0.04
-0.32
18 oct 2012
12.61
0.02
0.16
17 oct 2012
12.59
0.05
0.4
16 oct 2012
12.54
0.11
0.88
15 oct 2012
12.43
-0.04
-0.32
12 oct 2012
12.47
0.01
0.08
11 oct 2012
12.46
0.02
0.16
10 oct 2012
12.44
-0.07
-0.56
09 oct 2012
12.51
-0.02
-0.16
08 oct 2012
12.53
-0.07
-0.56
05 oct 2012
12.6
0.07
0.56
04 oct 2012
12.53
0.05
0.4
03 oct 2012
12.48
-0.02
-0.16
02 oct 2012
12.5
0.01
0.08
01 oct 2012
12.49
-1232.09
-99
28 sept 2012
12.45
0
0
27 sept 2012
12.45
0.04
0.32
26 sept 2012
12.41
-0.13
-1.04
25 sept 2012
12.54
0.02
0.16
24 sept 2012
12.52
-0.07
-0.56
21 sept 2012
12.59
0.1
0.8
20 sept 2012
12.49
-0.06
-0.48
19 sept 2012
12.55
0.02
0.16
18 sept 2012
12.53
-0.03
-0.24
17 sept 2012
12.56
-0.04
-0.32
14 sept 2012
12.6
0.19
1.53
13 sept 2012
12.41
0
0
12 sept 2012
12.41
0.04
0.32
11 sept 2012
12.37
0.01
0.08
10 sept 2012
12.36
0.02
0.16
07 sept 2012
12.34
0.14
1.15
06 sept 2012
12.2
0.07
0.58
05 sept 2012
12.13
-0.01
-0.08
04 sept 2012
12.14
-0.02
-0.16
03 sept 2012
12.16
-1201.77
-99
31 ago 2012
12.14
0
0
30 ago 2012
12.14
-0.03
-0.25
29 ago 2012
12.17
0.01
0.08
28 ago 2012
12.16
-0.02
-0.16
27 ago 2012
12.18
0.05
0.41
24 ago 2012
12.13
-0.05
-0.41
23 ago 2012
12.18
0.01
0.08
22 ago 2012
12.17
-0.05
-0.41
21 ago 2012
12.22
0.07
0.58
20 ago 2012
12.15
-0.02
-0.16
17 ago 2012
12.17
0.05
0.41
16 ago 2012
12.12
0.01
0.08
14 ago 2012
12.11
-0.01
-0.08
13 ago 2012
12.12
0.04
0.33
10 ago 2012
12.08
-0.02
-0.17
09 ago 2012
12.1
0.03
0.25
08 ago 2012
12.07
0
0
07 ago 2012
12.07
0.05
0.42
06 ago 2012
12.02
0.06
0.5
03 ago 2012
11.96
0.07
0.59
02 ago 2012
11.89
-0.04
-0.34
01 ago 2012
11.93
-1183.93
-99
31 jul 2012
11.96
0.01
0.08
30 jul 2012
11.95
0.08
0.67
27 jul 2012
11.87
0.07
0.59
26 jul 2012
11.8
0.1
0.85
25 jul 2012
11.7
-0.03
-0.26
24 jul 2012
11.73
0.03
0.26
23 jul 2012
11.7
-0.14
-1.18
20 jul 2012
11.84
-0.06
-0.5
19 jul 2012
11.9
0.08
0.68
18 jul 2012
11.82
0.04
0.34
17 jul 2012
11.78
0.04
0.34
16 jul 2012
11.74
0.02
0.17
13 jul 2012
11.72
0.1
0.86
12 jul 2012
11.62
-0.1
-0.85
11 jul 2012
11.72
-0.06
-0.51
10 jul 2012
11.78
0.04
0.34
09 jul 2012
11.74
-0.04
-0.34
06 jul 2012
11.78
-0.05
-0.42
05 jul 2012
11.83
-0.05
-0.42
04 jul 2012
11.88
0.03
0.25
03 jul 2012
11.85
0.07
0.59
02 jul 2012
11.78
-1160.82
-99
29 jun 2012
11.73
0.17
1.47
28 jun 2012
11.56
0.02
0.17
27 jun 2012
11.54
0.04
0.35
26 jun 2012
11.5
-0.01
-0.09
25 jun 2012
11.51
-0.06
-0.52
22 jun 2012
11.57
-0.12
-1.03
21 jun 2012
11.69
-0.02
-0.17
20 jun 2012
11.71
0.02
0.17
19 jun 2012
11.69
0.08
0.69
18 jun 2012
11.61
0.02
0.17
15 jun 2012
11.59
0.08
0.7
14 jun 2012
11.51
0.02
0.17
13 jun 2012
11.49
0.02
0.17
12 jun 2012
11.47
-0.06
-0.52
11 jun 2012
11.53
0.1
0.87
08 jun 2012
11.43
-0.12
-1.04
07 jun 2012
11.55
0.12
1.05
06 jun 2012
11.43
0.13
1.15
05 jun 2012
11.3
0.02
0.18
04 jun 2012
11.28
-0.06
-0.53
01 jun 2012
11.34
-1128.78
-99.01
31 may 2012
11.4
-0.05
-0.44
30 may 2012
11.45
-0.08
-0.69
29 may 2012
11.53
0.07
0.61
25 may 2012
11.46
0.02
0.17
24 may 2012
11.44
0.03
0.26
23 may 2012
11.41
-0.09
-0.78
22 may 2012
11.5
0.08
0.7
21 may 2012
11.42
-0.02
-0.17
18 may 2012
11.44
-0.15
-1.29
16 may 2012
11.59
-0.05
-0.43
15 may 2012
11.64
-0.02
-0.17
14 may 2012
11.66
-0.1
-0.85
11 may 2012
11.76
-0.06
-0.51
10 may 2012
11.82
0.07
0.6
09 may 2012
11.75
-0.1
-0.84
08 may 2012
11.85
-0.04
-0.34
07 may 2012
11.89
-0.08
-0.67
04 may 2012
11.97
-0.1
-0.83
03 may 2012
12.07
0
0
02 may 2012
12.07
-1196.7
-99
30 abr 2012
12.09
-0.02
-0.17
27 abr 2012
12.11
0.06
0.5
26 abr 2012
12.05
0.02
0.17
25 abr 2012
12.03
0.1
0.84
24 abr 2012
11.93
0.03
0.25
23 abr 2012
11.9
-0.12
-1
20 abr 2012
12.02
-0.01
-0.08
19 abr 2012
12.03
0
0
18 abr 2012
12.03
0.05
0.42
17 abr 2012
11.98
0.02
0.17
16 abr 2012
11.96
-0.04
-0.33
13 abr 2012
12
-0.01
-0.08
12 abr 2012
12.01
0.07
0.59
11 abr 2012
11.94
-0.05
-0.42
10 abr 2012
11.99
-0.07
-0.58
05 abr 2012
12.06
-0.04
-0.33
04 abr 2012
12.1
-0.15
-1.22
03 abr 2012
12.25
0.05
0.41
02 abr 2012
12.2
-1206.2
-99
30 mar 2012
12.18
0.05
0.41
29 mar 2012
12.13
-0.08
-0.66
28 mar 2012
12.21
-0.05
-0.41
27 mar 2012
12.26
0.06
0.49
26 mar 2012
12.2
0.08
0.66
23 mar 2012
12.12
0.03
0.25
22 mar 2012
12.09
-0.05
-0.41
21 mar 2012
12.14
-0.02
-0.16
20 mar 2012
12.16
-0.06
-0.49
19 mar 2012
12.22
0.01
0.08
16 mar 2012
12.21
0.05
0.41
15 mar 2012
12.16
0.01
0.08
14 mar 2012
12.15
0.04
0.33
13 mar 2012
12.11
0.04
0.33
12 mar 2012
12.07
-0.03
-0.25
09 mar 2012
12.1
0.04
0.33
08 mar 2012
12.06
0.11
0.92
07 mar 2012
11.95
-0.01
-0.08
06 mar 2012
11.96
-0.16
-1.32
05 mar 2012
12.12
-0.04
-0.33
02 mar 2012
12.16
-0.01
-0.08
01 mar 2012
12.17
-1211.95
-99.01
29 feb 2012
12.24
0.06
0.49
28 feb 2012
12.18
0.06
0.5
27 feb 2012
12.12
-0.05
-0.41
24 feb 2012
12.17
0.08
0.66
23 feb 2012
12.09
-0.01
-0.08
22 feb 2012
12.1
0
0
21 feb 2012
12.1
0
0
20 feb 2012
12.1
0.02
0.17
17 feb 2012
12.08
0.13
1.09
16 feb 2012
11.95
-0.05
-0.42
15 feb 2012
12
0.06
0.5
14 feb 2012
11.94
-0.03
-0.25
13 feb 2012
11.97
0.07
0.59
10 feb 2012
11.9
-0.13
-1.08
09 feb 2012
12.03
0.01
0.08
08 feb 2012
12.02
0.09
0.75
07 feb 2012
11.93
-0.01
-0.08
06 feb 2012
11.94
0.02
0.17
03 feb 2012
11.92
0.04
0.34
02 feb 2012
11.88
0.05
0.42
01 feb 2012
11.83
-1167.55
-99
31 ene 2012
11.79
0.09
0.77
30 ene 2012
11.7
-0.07
-0.59
27 ene 2012
11.77
-0.05
-0.42
26 ene 2012
11.82
0.2
1.72
25 ene 2012
11.62
0
0
24 ene 2012
11.62
-0.06
-0.51
23 ene 2012
11.68
0.06
0.52
20 ene 2012
11.62
0.01
0.09
19 ene 2012
11.61
0.1
0.87
18 ene 2012
11.51
0.02
0.17
17 ene 2012
11.49
0.09
0.79
16 ene 2012
11.4
0
0
13 ene 2012
11.4
-0.06
-0.52
12 ene 2012
11.46
0.08
0.7
11 ene 2012
11.38
-0.05
-0.44
10 ene 2012
11.43
0.12
1.06
09 ene 2012
11.31
0.02
0.18
06 ene 2012
11.29
0
0
05 ene 2012
11.29
-0.08
-0.7
04 ene 2012
11.37
0.03
0.26
03 ene 2012
11.34
0.14
1.25
02 ene 2012
11.2
-1108.33
-99
30 dic 2011
11.2
0.1
0.9
29 dic 2011
11.1
-0.04
-0.36
28 dic 2011
11.14
-0.07
-0.62
27 dic 2011
11.21
0.04
0.36
23 dic 2011
11.17
0.05
0.45
22 dic 2011
11.12
0.07
0.63
21 dic 2011
11.05
0.02
0.18
20 dic 2011
11.03
0.07
0.64
19 dic 2011
10.96
-0.04
-0.36
16 dic 2011
11
0.01
0.09
15 dic 2011
10.99
0
0
14 dic 2011
10.99
-0.2
-1.79
13 dic 2011
11.19
0.04
0.36
12 dic 2011
11.15
-0.09
-0.8
09 dic 2011
11.24
-0.06
-0.53
08 dic 2011
11.3
-0.02
-0.18
07 dic 2011
11.32
0.01
0.09
06 dic 2011
11.31
-0.08
-0.7
05 dic 2011
11.39
0.04
0.35
02 dic 2011
11.35
0.03
0.27
01 dic 2011
11.32
-1109.89
-98.99
30 nov 2011
11.21
0.22
2
29 nov 2011
10.99
0.04
0.37
28 nov 2011
10.95
0.18
1.67
25 nov 2011
10.77
0
0
24 nov 2011
10.77
-0.06
-0.55
23 nov 2011
10.83
-0.15
-1.37
22 nov 2011
10.98
0.01
0.09
21 nov 2011
10.97
-0.19
-1.7
18 nov 2011
11.16
-0.09
-0.8
17 nov 2011
11.25
-0.07
-0.62
16 nov 2011
11.32
-0.06
-0.53
15 nov 2011
11.38
-0.03
-0.26
14 nov 2011
11.41
0
0
11 nov 2011
11.41
0.12
1.06
10 nov 2011
11.29
-0.09
-0.79
09 nov 2011
11.38
-0.16
-1.39
08 nov 2011
11.54
0.07
0.61
07 nov 2011
11.47
0.09
0.79
04 nov 2011
11.38
0.01
0.09
03 nov 2011
11.37
0.04
0.35
02 nov 2011
11.33
-1141.54
-99.02
31 oct 2011
11.53
-0.1
-0.86
28 oct 2011
11.63
0.09
0.78
27 oct 2011
11.54
0.21
1.85
26 oct 2011
11.33
0.05
0.44
25 oct 2011
11.28
0.02
0.18
24 oct 2011
11.26
0.09
0.81
21 oct 2011
11.17
0.12
1.09
20 oct 2011
11.05
-0.1
-0.9
19 oct 2011
11.15
0.15
1.36
18 oct 2011
11
-0.14
-1.26
17 oct 2011
11.14
0.01
0.09
14 oct 2011
11.13
0.13
1.18
13 oct 2011
11
-0.04
-0.36
12 oct 2011
11.04
0.11
1.01
11 oct 2011
10.93
0.05
0.46
10 oct 2011
10.88
0.1
0.93
07 oct 2011
10.78
0.17
1.6
06 oct 2011
10.61
0.15
1.43
05 oct 2011
10.46
0.16
1.55
04 oct 2011
10.3
-0.26
-2.46
03 oct 2011
10.56
-1057.64
-99.01
30 sept 2011
10.68
-0.18
-1.66
29 sept 2011
10.86
-0.05
-0.46
28 sept 2011
10.91
-0.02
-0.18
27 sept 2011
10.93
0.32
3.02
26 sept 2011
10.61
-0.06
-0.56
23 sept 2011
10.67
-0.04
-0.37
22 sept 2011
10.71
-0.53
-4.72
21 sept 2011
11.24
0.01
0.09
20 sept 2011
11.23
0.05
0.45
19 sept 2011
11.18
-0.2
-1.76
16 sept 2011
11.38
0.11
0.98
15 sept 2011
11.27
0.14
1.26
14 sept 2011
11.13
-0.01
-0.09
13 sept 2011
11.14
0.03
0.27
12 sept 2011
11.11
-0.13
-1.16
09 sept 2011
11.24
-0.15
-1.32
08 sept 2011
11.39
0.07
0.62
07 sept 2011
11.32
0.15
1.34
06 sept 2011
11.17
-0.13
-1.15
05 sept 2011
11.3
-0.12
-1.05
02 sept 2011
11.42
-0.11
-0.95
01 sept 2011
11.53
-1143.52
-99
31 ago 2011
11.55
0.13
1.14
30 ago 2011
11.42
0.06
0.53
29 ago 2011
11.36
0.2
1.79
26 ago 2011
11.16
-0.07
-0.62
25 ago 2011
11.23
-0.02
-0.18
24 ago 2011
11.25
0.11
0.99
23 ago 2011
11.14
-0.02
-0.18
22 ago 2011
11.16
-0.01
-0.09
19 ago 2011
11.17
-0.1
-0.89
18 ago 2011
11.27
-0.23
-2
17 ago 2011
11.5
0.1
0.88
16 ago 2011
11.4
0.12
1.06
12 ago 2011
11.28
0.2
1.81
11 ago 2011
11.08
-0.08
-0.72
10 ago 2011
11.16
0.09
0.81
09 ago 2011
11.07
-0.17
-1.51
08 ago 2011
11.24
-0.14
-1.23
05 ago 2011
11.38
-0.29
-2.49
04 ago 2011
11.67
-0.15
-1.27
03 ago 2011
11.82
-0.12
-1.01
02 ago 2011
11.94
-0.07
-0.58
01 ago 2011
12.01
-1183.49
-99
29 jul 2011
11.95
-0.05
-0.42
28 jul 2011
12
-0.09
-0.74
27 jul 2011
12.09
-0.03
-0.25
26 jul 2011
12.12
0.02
0.17
25 jul 2011
12.1
0
0
22 jul 2011
12.1
0.05
0.41
21 jul 2011
12.05
0.08
0.67
20 jul 2011
11.97
0.06
0.5
19 jul 2011
11.91
0.05
0.42
18 jul 2011
11.86
-0.03
-0.25
15 jul 2011
11.89
-0.05
-0.42
14 jul 2011
11.94
0.08
0.67
13 jul 2011
11.86
0.05
0.42
12 jul 2011
11.81
-0.1
-0.84
11 jul 2011
11.91
-0.09
-0.75
08 jul 2011
12
-0.01
-0.08
07 jul 2011
12.01
0.05
0.42
06 jul 2011
11.96
-0.01
-0.08
05 jul 2011
11.97
0.01
0.08
04 jul 2011
11.96
0.1
0.84
01 jul 2011
11.86
-1172.21
-99
30 jun 2011
11.84
0.1
0.85
29 jun 2011
11.74
0.09
0.77
28 jun 2011
11.65
0.07
0.6
27 jun 2011
11.58
-0.06
-0.52
24 jun 2011
11.64
-0.09
-0.77
22 jun 2011
11.73
0.07
0.6
21 jun 2011
11.66
0.09
0.78
20 jun 2011
11.57
-0.04
-0.34
17 jun 2011
11.61
0.05
0.43
16 jun 2011
11.56
-0.11
-0.94
15 jun 2011
11.67
-0.05
-0.43
14 jun 2011
11.72
0.01
0.09
10 jun 2011
11.71
-0.04
-0.34
09 jun 2011
11.75
0.01
0.09
08 jun 2011
11.74
-0.06
-0.51
07 jun 2011
11.8
-0.02
-0.17
06 jun 2011
11.82
-0.01
-0.08
03 jun 2011
11.83
-0.16
-1.33
01 jun 2011
11.99
-1185.27
-99
31 may 2011
11.97
0.08
0.67
30 may 2011
11.89
0.02
0.17
27 may 2011
11.87
0.11
0.94
26 may 2011
11.76
0.06
0.51
25 may 2011
11.7
-0.03
-0.26
24 may 2011
11.73
0.05
0.43
23 may 2011
11.68
-0.13
-1.1
20 may 2011
11.81
-0.05
-0.42
19 may 2011
11.86
0.07
0.59
18 may 2011
11.79
0.05
0.43
17 may 2011
11.74
-0.04
-0.34
16 may 2011
11.78
-0.08
-0.67
13 may 2011
11.86
0.05
0.42
12 may 2011
11.81
-0.13
-1.09
11 may 2011
11.94
-0.01
-0.08
10 may 2011
11.95
0.06
0.5
09 may 2011
11.89
-0.05
-0.42
06 may 2011
11.94
-0.02
-0.17
05 may 2011
11.96
-0.09
-0.75
04 may 2011
12.05
-0.05
-0.41
03 may 2011
12.1
-0.06
-0.49
02 may 2011
12.16
-1198.23
-99
29 abr 2011
12.1
0.01
0.08
28 abr 2011
12.09
0.08
0.67
27 abr 2011
12.01
0.06
0.5
26 abr 2011
11.95
0.01
0.08
21 abr 2011
11.94
0.07
0.59
20 abr 2011
11.87
0.15
1.28
19 abr 2011
11.72
0.03
0.26
18 abr 2011
11.69
-0.1
-0.85
15 abr 2011
11.79
0.04
0.34
14 abr 2011
11.75
-0.02
-0.17
13 abr 2011
11.77
0.02
0.17
12 abr 2011
11.75
-0.13
-1.09
11 abr 2011
11.88
0
0
08 abr 2011
11.88
0.02
0.17
07 abr 2011
11.86
0.01
0.08
06 abr 2011
11.85
0.07
0.59
05 abr 2011
11.78
-0.03
-0.25
04 abr 2011
11.81
0.08
0.68
01 abr 2011
11.73
-1163.25
-99
31 mar 2011
11.75
0.05
0.43
30 mar 2011
11.7
0.12
1.04
29 mar 2011
11.58
-0.06
-0.52
28 mar 2011
11.64
-0.02
-0.17
25 mar 2011
11.66
0.04
0.34
24 mar 2011
11.62
0.11
0.96
23 mar 2011
11.51
-0.01
-0.09
22 mar 2011
11.52
0.04
0.35
21 mar 2011
11.48
0.08
0.7
18 mar 2011
11.4
0.06
0.53
17 mar 2011
11.34
0.03
0.27
16 mar 2011
11.31
0.06
0.53
15 mar 2011
11.25
-0.17
-1.49
14 mar 2011
11.42
-0.03
-0.26
11 mar 2011
11.45
-0.04
-0.35
10 mar 2011
11.49
-0.14
-1.2
09 mar 2011
11.63
0.04
0.35
08 mar 2011
11.59
-0.11
-0.94
07 mar 2011
11.7
-0.01
-0.09
04 mar 2011
11.71
0.05
0.43
03 mar 2011
11.66
0.06
0.52
02 mar 2011
11.6
-0.08
-0.68
01 mar 2011
11.68
-1153.23
-99
28 feb 2011
11.65
0.09
0.78
25 feb 2011
11.56
0.04
0.35
24 feb 2011
11.52
-0.01
-0.09
23 feb 2011
11.53
-0.07
-0.6
22 feb 2011
11.6
-0.06
-0.51
21 feb 2011
11.66
0.01
0.09
18 feb 2011
11.65
0.04
0.34
17 feb 2011
11.61
0.06
0.52
16 feb 2011
11.55
0.02
0.17
15 feb 2011
11.53
0.02
0.17
14 feb 2011
11.51
0.06
0.52
11 feb 2011
11.45
0.02
0.17
10 feb 2011
11.43
-0.09
-0.78
09 feb 2011
11.52
0
0
08 feb 2011
11.52
0.03
0.26
07 feb 2011
11.49
0.02
0.17
04 feb 2011
11.47
0.02
0.17
03 feb 2011
11.45
-0.05
-0.43
02 feb 2011
11.5
0.08
0.7
01 feb 2011
11.42
-1120.78
-98.99
31 ene 2011
11.32
-0.08
-0.7
28 ene 2011
11.4
-0.03
-0.26
27 ene 2011
11.43
0.05
0.44
26 ene 2011
11.38
0.03
0.26
25 ene 2011
11.35
0.02
0.18
24 ene 2011
11.33
-0.02
-0.18
21 ene 2011
11.35
0.04
0.35
20 ene 2011
11.31
-0.1
-0.88
19 ene 2011
11.41
0.02
0.18
18 ene 2011
11.39
0.03
0.26
17 ene 2011
11.36
0.02
0.18
14 ene 2011
11.34
-0.02
-0.18
13 ene 2011
11.36
0.07
0.62
12 ene 2011
11.29
0.08
0.71
11 ene 2011
11.21
0.04
0.36
10 ene 2011
11.17
-0.05
-0.45
07 ene 2011
11.22
-0.03
-0.27
06 ene 2011
11.25
0.05
0.45
05 ene 2011
11.2
-0.06
-0.53
04 ene 2011
11.26
0
0
03 ene 2011
11.26
-1108.04
-98.99
31 dic 2010
11.19
-0.01
-0.09
30 dic 2010
11.2
0.04
0.36
29 dic 2010
11.16
0.02
0.18
28 dic 2010
11.14
0.05
0.45
27 dic 2010
11.09
-0.01
-0.09
23 dic 2010
11.1
0.01
0.09
22 dic 2010
11.09
0.03
0.27
21 dic 2010
11.06
0.05
0.45
20 dic 2010
11.01
0.03
0.27
17 dic 2010
10.98
0.03
0.27
16 dic 2010
10.95
-0.08
-0.73
15 dic 2010
11.03
-0.02
-0.18
14 dic 2010
11.05
0.02
0.18
13 dic 2010
11.03
0.07
0.64
10 dic 2010
10.96
-0.02
-0.18
09 dic 2010
10.98
0.02
0.18
08 dic 2010
10.96
-0.07
-0.63
07 dic 2010
11.03
0.06
0.55
06 dic 2010
10.97
0.02
0.18
03 dic 2010
10.95
0.09
0.83
02 dic 2010
10.86
0.09
0.84
01 dic 2010
10.77
-1055.75
-98.99
30 nov 2010
10.67
0.01
0.09
29 nov 2010
10.66
-0.08
-0.74
26 nov 2010
10.74
-0.07
-0.65
25 nov 2010
10.81
0.03
0.28
24 nov 2010
10.78
0.01
0.09
23 nov 2010
10.77
-0.12
-1.1
22 nov 2010
10.89
0.06
0.55
19 nov 2010
10.83
-0.01
-0.09
18 nov 2010
10.84
0.09
0.84
17 nov 2010
10.75
-0.03
-0.28
16 nov 2010
10.78
-0.11
-1.01
15 nov 2010
10.89
-0.08
-0.73
12 nov 2010
10.97
-0.01
-0.09
11 nov 2010
10.98
0.01
0.09
10 nov 2010
10.97
-0.14
-1.26
09 nov 2010
11.11
0.07
0.63
08 nov 2010
11.04
-0.05
-0.45
05 nov 2010
11.09
0.05
0.45
04 nov 2010
11.04
0.18
1.66
03 nov 2010
10.86
0.02
0.18
02 nov 2010
10.84
-1065.79
-98.99
29 oct 2010
10.77
0
0
28 oct 2010
10.77
0.05
0.47
27 oct 2010
10.72
-0.03
-0.28
26 oct 2010
10.75
-0.09
-0.83
25 oct 2010
10.84
0.09
0.84
22 oct 2010
10.75
-0.04
-0.37
21 oct 2010
10.79
0.06
0.56
20 oct 2010
10.73
0.01
0.09
19 oct 2010
10.72
-0.09
-0.83
18 oct 2010
10.81
0
0
15 oct 2010
10.81
-0.02
-0.18
14 oct 2010
10.83
0.04
0.37
13 oct 2010
10.79
0.11
1.03
12 oct 2010
10.68
-0.05
-0.47
11 oct 2010
10.73
0.04
0.37
08 oct 2010
10.69
0.01
0.09
07 oct 2010
10.68
0
0
06 oct 2010
10.68
0.09
0.85
05 oct 2010
10.59
0.05
0.47
04 oct 2010
10.54
-0.01
-0.09
01 oct 2010
10.55
-1043.35
-99
30 sept 2010
10.54
0.03
0.29
29 sept 2010
10.51
0.06
0.57
28 sept 2010
10.45
-0.03
-0.29
27 sept 2010
10.48
0.03
0.29
24 sept 2010
10.45
0.07
0.67
23 sept 2010
10.38
-0.06
-0.57
22 sept 2010
10.44
0.03
0.29
21 sept 2010
10.41
0.06
0.58
20 sept 2010
10.35
0.02
0.19
17 sept 2010
10.33
0.02
0.19
16 sept 2010
10.31
0
0
15 sept 2010
10.31
0
0
14 sept 2010
10.31
0.03
0.29
13 sept 2010
10.28
0.07
0.69
10 sept 2010
10.21
-0.01
-0.1
09 sept 2010
10.22
0.05
0.49
08 sept 2010
10.17
0.01
0.1
07 sept 2010
10.16
-0.03
-0.29
06 sept 2010
10.19
0.03
0.3
03 sept 2010
10.16
0.07
0.69
02 sept 2010
10.09
0.09
0.9
01 sept 2010
10
-979.91
-98.99
31 ago 2010
9.9
-0.08
-0.8
30 ago 2010
9.98
0.09
0.91
27 ago 2010
9.89
-0.03
-0.3
26 ago 2010
9.92
0.07
0.71
25 ago 2010
9.85
-0.05
-0.51
24 ago 2010
9.9
-0.11
-1.1
23 ago 2010
10.01
0.05
0.5
20 ago 2010
9.96
--
--
BGF Global Allocation Fund
Fecha de lanzamiento de la serie
20-ago-2010
Fecha a fin de mes
Rentabilidad mensual
31 ago 2010
-0.602412
30 sept 2010
6.464646
31 oct 2010
2.182163
30 nov 2010
-0.928505
31 dic 2010
4.873477
31 ene 2011
1.161752
28 feb 2011
2.915194
31 mar 2011
0.858367
30 abr 2011
2.97873
31 may 2011
-1.07438
30 jun 2011
-1.08605
31 jul 2011
0.929046
31 ago 2011
-3.347278
30 sept 2011
-7.532468
31 oct 2011
7.958801
30 nov 2011
-2.775369
31 dic 2011
-0.089206
31 ene 2012
5.267857
29 feb 2012
3.816794
31 mar 2012
-0.490196
30 abr 2012
-0.738916
31 may 2012
-5.707196
30 jun 2012
2.894737
31 jul 2012
1.960784
31 ago 2012
1.505017
30 sept 2012
2.553542
31 oct 2012
-0.401606
30 nov 2012
0.887097
31 dic 2012
1.119105
31 ene 2013
3.794466
28 feb 2013
0.076161
31 mar 2013
1.750381
30 abr 2013
2.169035
31 may 2013
1.171303
30 jun 2013
-2.749638
31 jul 2013
3.720238
31 ago 2013
-1.147776
30 sept 2013
2.902758
31 oct 2013
2.679831
30 nov 2013
1.785714
31 dic 2013
1.349528
31 ene 2014
-1.864181
28 feb 2014
3.188602
31 mar 2014
-0.131492
30 abr 2014
0.197498
31 may 2014
1.905388
30 jun 2014
1.611863
31 jul 2014
0
31 ago 2014
1.332487
30 sept 2014
-1.377583
31 oct 2014
-0.31746
30 nov 2014
1.910828
31 dic 2014
-0.8125
31 ene 2015
0.126024
28 feb 2015
3.335431
31 mar 2015
-0.548112
30 abr 2015
2.204532
31 may 2015
0.659077
30 jun 2015
-1.845238
31 jul 2015
0.060643
31 ago 2015
-3.515152
30 sept 2015
-3.077889
31 oct 2015
5.184705
30 nov 2015
-0.308071
31 dic 2015
-0.741656
31 ene 2016
-4.545455
29 feb 2016
0.195695
31 mar 2016
4.361979
30 abr 2016
1.43481
31 may 2016
-0.123001
30 jun 2016
-0.738916
31 jul 2016
3.66005
31 ago 2016
0.897666
30 sept 2016
0.29656
31 oct 2016
-1.005322
30 nov 2016
0.358423
31 dic 2016
1.309524
31 ene 2017
1.762632
28 feb 2017
2.078522
31 mar 2017
0.735294
30 abr 2017
1.403706
31 may 2017
1.66113
30 jun 2017
0.544662
31 jul 2017
1.895991
31 ago 2017
0.318979
30 sept 2017
0.688924
31 oct 2017
1.052632
30 nov 2017
1.302083
31 dic 2017
0.874036
31 ene 2018
3.618756
28 feb 2018
-2.557796
31 mar 2018
-2.170621
30 abr 2018
0.515996
31 may 2018
-0.308008
30 jun 2018
-0.566426
31 jul 2018
1.760746
31 ago 2018
0.101781
30 sept 2018
-0.45755
31 oct 2018
-4.6476
30 nov 2018
0.910552
31 dic 2018
-4.140127
31 ene 2019
4.983389
28 feb 2019
1.582278
31 mar 2019
0.623053
30 abr 2019
1.857585
31 may 2019
-2.786221
30 jun 2019
3.960396
31 jul 2019
0.401003
31 ago 2019
-0.499251
30 sept 2019
0.501756
31 oct 2019
2.04693
30 nov 2019
1.516634
31 dic 2019
2.26506
31 ene 2020
0.70688
29 feb 2020
-5.942911
31 mar 2020
-8.159204
30 abr 2020
8.125677
31 may 2020
3.156313
30 jun 2020
1.60272
31 jul 2020
6.070746
31 ago 2020
3.96575
30 sept 2020
-1.733853
31 oct 2020
-2.249669
30 nov 2020
10.379061
31 dic 2020
3.352412
31 ene 2021
0.356013
28 feb 2021
0.906583
31 mar 2021
0.78125
30 abr 2021
3.914729
31 may 2021
0.932488
30 jun 2021
-0.07391
31 jul 2021
0.258876
31 ago 2021
0.811509
30 sept 2021
-2.634468
31 oct 2021
2.142052
30 nov 2021
-1.508462
31 dic 2021
1.344789
31 ene 2022
-5.08662
28 feb 2022
-1.398058
31 mar 2022
0.590784
30 abr 2022
-4.933438
31 may 2022
-0.576606
30 jun 2022
-6.752278
31 jul 2022
4.842292
31 ago 2022
-2.118644
30 sept 2022
-6.753247
31 oct 2022
2.971216
30 nov 2022
4.012624
31 dic 2022
-1.690507
31 ene 2023
4.62963
28 feb 2023
-2.82343
31 mar 2023
1.69124
30 abr 2023
0.724947
31 may 2023
-0.635055
30 jun 2023
3.238176
31 jul 2023
2.022286
31 ago 2023
-2.224919
30 sept 2023
-3.475383
31 oct 2023
-2.314616
30 nov 2023
6.581834
31 dic 2023
4.610951
31 ene 2024
0.669028
29 feb 2024
2.111024