BGF Global Allocation Fund Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible. Activos netos del Fondo USD 15.152.305.675 Fecha de lanzamiento de la serie 20 ago 2010 Fecha de lanzamiento del fondo 03 ene 1997 Share Class Currency AUD Divisa base USD Clase de activo Multiactivo Índice de referencia con limitaciones 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Índice de referencia de comparación 2 FTSE World Index Índice de referencia de comparación 3 FTSE World Government Bond Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0525289509 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima AUD 10.000.000,00 Inversión mínima posterior AUD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Allocation Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGAX2A SEDOL B4VM7N4 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 26.79 0.09 0.33707865168539325 27 mar 2024 26.7 -0.03 -0.1122334455667789 26 mar 2024 26.73 0.01 0.0374251497005988 25 mar 2024 26.72 0.01 0.037439161362785474 22 mar 2024 26.71 -0.09 -0.3358208955223881 21 mar 2024 26.8 0.32 1.2084592145015105 20 mar 2024 26.48 0.08 0.30303030303030304 19 mar 2024 26.4 -0.08 -0.3021148036253776 18 mar 2024 26.48 0.08 0.30303030303030304 15 mar 2024 26.4 -0.08 -0.3021148036253776 14 mar 2024 26.48 -0.12 -0.45112781954887216 13 mar 2024 26.6 0.06 0.22607385079125847 12 mar 2024 26.54 0.17 0.6446719757299962 11 mar 2024 26.37 -0.31 -1.1619190404797601 08 mar 2024 26.68 0.19 0.7172517931294828 07 mar 2024 26.49 0.13 0.4931714719271624 06 mar 2024 26.36 0.07 0.26626093571700266 05 mar 2024 26.29 -0.04 -0.1519179642992784 04 mar 2024 26.33 0.2 0.7654037504783774 01 mar 2024 26.13 0.01 0.03828483920367534 29 feb 2024 26.12 0.1 0.3843197540353574 28 feb 2024 26.02 -0.06 -0.23006134969325154 27 feb 2024 26.08 -0.03 -0.11489850631941785 26 feb 2024 26.11 -0.03 -0.11476664116296863 23 feb 2024 26.14 0.15 0.5771450557906888 22 feb 2024 25.99 0.3 1.1677695601401323 21 feb 2024 25.69 -0.09 -0.3491078355314197 20 feb 2024 25.78 -0.03 -0.1162340178225494 19 feb 2024 25.81 0.06 0.23300970873786409 16 feb 2024 25.75 0 0 15 feb 2024 25.75 0.16 0.6252442360296991 14 feb 2024 25.59 0.07 0.274294670846395 13 feb 2024 25.52 -0.26 -1.008533747090768 12 feb 2024 25.78 0.08 0.311284046692607 09 feb 2024 25.7 0.04 0.1558846453624318 08 feb 2024 25.66 0.04 0.156128024980484 07 feb 2024 25.62 0.13 0.5100039231071009 06 feb 2024 25.49 0 0 05 feb 2024 25.49 -0.05 -0.19577133907595928 02 feb 2024 25.54 0.07 0.27483313702394974 01 feb 2024 25.47 -0.11 -0.4300234558248632 31 ene 2024 25.58 0.01 0.03910833007430583 30 ene 2024 25.57 0.11 0.43205027494108406 29 ene 2024 25.46 0.04 0.15735641227380015 26 ene 2024 25.42 0.05 0.1970831690973591 25 ene 2024 25.37 -0.02 -0.07877116975187082 24 ene 2024 25.39 0.19 0.753968253968254 23 ene 2024 25.2 -0.07 -0.2770083102493075 22 ene 2024 25.27 0.23 0.9185303514376997 19 ene 2024 25.04 0.1 0.40096230954290296 18 ene 2024 24.94 0.08 0.32180209171359614 17 ene 2024 24.86 -0.27 -1.0744130521289295 16 ene 2024 25.13 -0.14 -0.554016620498615 15 ene 2024 25.27 -0.09 -0.3548895899053628 12 ene 2024 25.36 0.11 0.43564356435643564 11 ene 2024 25.25 0.08 0.31783869686134286 10 ene 2024 25.17 0.08 0.3188521323236349 09 ene 2024 25.09 0.08 0.3198720511795282 08 ene 2024 25.01 0.02 0.08003201280512205 05 ene 2024 24.99 -0.02 -0.07996801279488205 04 ene 2024 25.01 -0.05 -0.19952114924181963 03 ene 2024 25.06 -0.15 -0.5950019833399445 02 ene 2024 25.21 -0.2 -0.7870916961826053 29 dic 2023 25.41 -0.06 -0.23557126030624265 28 dic 2023 25.47 0.08 0.31508467900748327 27 dic 2023 25.39 0.09 0.3557312252964427 22 dic 2023 25.3 0.13 0.5164878823996821 21 dic 2023 25.17 -0.04 -0.15866719555731854 20 dic 2023 25.21 0.07 0.27844073190135243 19 dic 2023 25.14 0.1 0.3993610223642173 18 dic 2023 25.04 0.01 0.03995205753096284 15 dic 2023 25.03 -0.04 -0.15955325089748704 14 dic 2023 25.07 0.45 1.827782290820471 13 dic 2023 24.62 0.12 0.4897959183673469 12 dic 2023 24.5 0.05 0.20449897750511248 11 dic 2023 24.45 0.02 0.08186655751125665 08 dic 2023 24.43 0.03 0.12295081967213115 07 dic 2023 24.4 -0.05 -0.20449897750511248 06 dic 2023 24.45 0.11 0.4519309778142975 05 dic 2023 24.34 -0.03 -0.12310217480508823 04 dic 2023 24.37 0.02 0.08213552361396304 01 dic 2023 24.35 0.06 0.24701523260601072 30 nov 2023 24.29 -0.14 -0.5730659025787965 29 nov 2023 24.43 0.19 0.7838283828382838 28 nov 2023 24.24 -0.01 -0.041237113402061855 27 nov 2023 24.25 0.01 0.041254125412541254 24 nov 2023 24.24 0.03 0.12391573729863693 23 nov 2023 24.21 0 0 22 nov 2023 24.21 -0.01 -0.04128819157720892 21 nov 2023 24.22 0.08 0.33140016570008285 20 nov 2023 24.14 0.08 0.3325020781379884 17 nov 2023 24.06 0.02 0.08319467554076539 16 nov 2023 24.04 0.08 0.333889816360601 15 nov 2023 23.96 0.08 0.33500837520938026 14 nov 2023 23.88 0.43 1.8336886993603412 13 nov 2023 23.45 0.07 0.2994011976047904 10 nov 2023 23.38 -0.15 -0.6374840628984275 09 nov 2023 23.53 0.06 0.2556455048998722 08 nov 2023 23.47 0.07 0.29914529914529914 07 nov 2023 23.4 -0.05 -0.21321961620469082 06 nov 2023 23.45 0.05 0.21367521367521367 03 nov 2023 23.4 0.18 0.7751937984496124 02 nov 2023 23.22 0.43 1.8867924528301887 31 oct 2023 22.79 0.08 0.3522677234698371 30 oct 2023 22.71 0.02 0.08814455707360071 27 oct 2023 22.69 -0.02 -0.08806693086745927 26 oct 2023 22.71 -0.14 -0.612691466083151 25 oct 2023 22.85 -0.09 -0.3923278116826504 24 oct 2023 22.94 0.11 0.4818221638195357 23 oct 2023 22.83 -0.12 -0.5228758169934641 20 oct 2023 22.95 -0.12 -0.5201560468140443 19 oct 2023 23.07 -0.15 -0.6459948320413437 18 oct 2023 23.22 -0.01 -0.04304778303917348 17 oct 2023 23.23 -0.06 -0.25762129669386 16 oct 2023 23.29 -0.06 -0.2569593147751606 13 oct 2023 23.35 -0.04 -0.17101325352714836 12 oct 2023 23.39 -0.04 -0.17072129748186085 11 oct 2023 23.43 0.11 0.4716981132075472 10 oct 2023 23.32 0.2 0.8650519031141869 09 oct 2023 23.12 0.21 0.9166302924487123 06 oct 2023 22.91 -0.07 -0.30461270670147955 05 oct 2023 22.98 0.11 0.4809794490599038 04 oct 2023 22.87 -0.12 -0.5219660722053067 03 oct 2023 22.99 -0.12 -0.5192557334487234 02 oct 2023 23.11 -0.22 -0.9429918559794256 29 sept 2023 23.33 0.2 0.8646779074794639 28 sept 2023 23.13 -0.07 -0.3017241379310345 27 sept 2023 23.2 -0.1 -0.4291845493562232 26 sept 2023 23.3 -0.08 -0.3421727972626176 25 sept 2023 23.38 -0.13 -0.552956188855806 22 sept 2023 23.51 -0.03 -0.1274426508071368 21 sept 2023 23.54 -0.36 -1.506276150627615 20 sept 2023 23.9 0.1 0.42016806722689076 19 sept 2023 23.8 0 0 18 sept 2023 23.8 -0.16 -0.667779632721202 15 sept 2023 23.96 0 0 14 sept 2023 23.96 0.06 0.2510460251046025 13 sept 2023 23.9 -0.01 -0.04182350480970305 12 sept 2023 23.91 0.01 0.04184100418410042 11 sept 2023 23.9 0.07 0.2937473772555602 08 sept 2023 23.83 0.08 0.3368421052631579 07 sept 2023 23.75 -0.13 -0.5443886097152428 06 sept 2023 23.88 -0.09 -0.37546933667083854 05 sept 2023 23.97 -0.14 -0.5806719203649938 04 sept 2023 24.11 -0.04 -0.16563146997929606 01 sept 2023 24.15 -0.02 -0.08274720728175423 31 ago 2023 24.17 -0.03 -0.12396694214876033 30 ago 2023 24.2 0.29 1.2128816394813886 29 ago 2023 23.91 0.06 0.25157232704402516 28 ago 2023 23.85 0.1 0.42105263157894735 25 ago 2023 23.75 -0.17 -0.7107023411371237 24 ago 2023 23.92 0.1 0.41981528127623846 23 ago 2023 23.82 0.09 0.37926675094816686 22 ago 2023 23.73 0.02 0.08435259384226065 21 ago 2023 23.71 0.1 0.4235493434985176 18 ago 2023 23.61 -0.19 -0.7983193277310925 17 ago 2023 23.8 -0.14 -0.5847953216374269 16 ago 2023 23.94 -0.1 -0.415973377703827 14 ago 2023 24.04 -0.1 -0.4142502071251036 11 ago 2023 24.14 -0.31 -1.2678936605316973 10 ago 2023 24.45 0.13 0.5345394736842105 09 ago 2023 24.32 0.08 0.33003300330033003 08 ago 2023 24.24 -0.09 -0.36991368680641185 07 ago 2023 24.33 -0.03 -0.12315270935960591 04 ago 2023 24.36 0.12 0.49504950495049505 03 ago 2023 24.24 -0.19 -0.7777322963569382 02 ago 2023 24.43 -0.18 -0.7314099959366112 01 ago 2023 24.61 -0.11 -0.4449838187702265 31 jul 2023 24.72 0.02 0.08097165991902834 28 jul 2023 24.7 -0.07 -0.28259991925716593 27 jul 2023 24.77 0.13 0.5275974025974026 26 jul 2023 24.64 0 0 25 jul 2023 24.64 0.03 0.12190166598943519 24 jul 2023 24.61 0.01 0.04065040650406504 21 jul 2023 24.6 -0.13 -0.5256773150020219 20 jul 2023 24.73 -0.08 -0.32245062474808545 19 jul 2023 24.81 0.12 0.48602673147023084 18 jul 2023 24.69 0.09 0.36585365853658536 17 jul 2023 24.6 -0.09 -0.3645200486026732 14 jul 2023 24.69 0.06 0.243605359317905 13 jul 2023 24.63 0.22 0.9012699713232282 12 jul 2023 24.41 0.3 1.244296972210701 11 jul 2023 24.11 0.12 0.5002084201750729 10 jul 2023 23.99 0.04 0.16701461377870563 07 jul 2023 23.95 0.03 0.1254180602006689 06 jul 2023 23.92 -0.29 -1.197852127220157 05 jul 2023 24.21 -0.06 -0.24721878862793573 04 jul 2023 24.27 -0.03 -0.12345679012345678 03 jul 2023 24.3 0.07 0.28889806025588116 30 jun 2023 24.23 0.17 0.7065669160432253 29 jun 2023 24.06 -0.04 -0.16597510373443983 28 jun 2023 24.1 0.06 0.24958402662229617 27 jun 2023 24.04 -0.03 -0.12463647694225176 26 jun 2023 24.07 -0.07 -0.2899751449875725 22 jun 2023 24.14 -0.01 -0.041407867494824016 21 jun 2023 24.15 -0.08 -0.330169211721007 20 jun 2023 24.23 -0.07 -0.2880658436213992 19 jun 2023 24.3 -0.1 -0.4098360655737705 16 jun 2023 24.4 0.16 0.6600660066006601 15 jun 2023 24.24 0.02 0.08257638315441784 14 jun 2023 24.22 0.08 0.33140016570008285 13 jun 2023 24.14 0.18 0.7512520868113522 12 jun 2023 23.96 0.01 0.04175365344467641 09 jun 2023 23.95 0.14 0.5879882402351952 08 jun 2023 23.81 -0.11 -0.459866220735786 07 jun 2023 23.92 0.12 0.5042016806722689 06 jun 2023 23.8 -0.03 -0.1258917331095258 05 jun 2023 23.83 0.06 0.2524190155658393 02 jun 2023 23.77 0.24 1.019974500637484 01 jun 2023 23.53 0.06 0.2556455048998722 31 may 2023 23.47 -0.17 -0.7191201353637902 30 may 2023 23.64 0.14 0.5957446808510638 26 may 2023 23.5 0.1 0.42735042735042733 25 may 2023 23.4 -0.04 -0.17064846416382254 24 may 2023 23.44 -0.22 -0.9298393913778529 23 may 2023 23.66 -0.1 -0.4208754208754209 22 may 2023 23.76 -0.02 -0.08410428931875526 19 may 2023 23.78 0.18 0.7627118644067796 17 may 2023 23.6 -0.09 -0.3799071338117349 16 may 2023 23.69 0.01 0.04222972972972973 15 may 2023 23.68 -0.07 -0.29473684210526313 12 may 2023 23.75 0.04 0.1687051876845213 11 may 2023 23.71 -0.07 -0.2943650126156434 10 may 2023 23.78 0.01 0.04206983592763988 08 may 2023 23.77 0.09 0.38006756756756754 05 may 2023 23.68 0.08 0.3389830508474576 04 may 2023 23.6 -0.09 -0.3799071338117349 03 may 2023 23.69 0.09 0.3813559322033898 02 may 2023 23.6 -0.02 -0.0846740050804403 28 abr 2023 23.62 0.1 0.42517006802721086 27 abr 2023 23.52 -0.04 -0.1697792869269949 26 abr 2023 23.56 -0.04 -0.1694915254237288 25 abr 2023 23.6 -0.07 -0.2957329953527672 24 abr 2023 23.67 0.07 0.2966101694915254 21 abr 2023 23.6 -0.05 -0.21141649048625794 20 abr 2023 23.65 0.02 0.08463817181548879 19 abr 2023 23.63 -0.1 -0.42140750105351876 18 abr 2023 23.73 0.05 0.21114864864864866 17 abr 2023 23.68 -0.15 -0.6294586655476291 14 abr 2023 23.83 0.07 0.2946127946127946 13 abr 2023 23.76 0.06 0.25316455696202533 12 abr 2023 23.7 0.09 0.3811944091486658 11 abr 2023 23.61 0.06 0.25477707006369427 06 abr 2023 23.55 -0.11 -0.46491969568892644 05 abr 2023 23.66 0.01 0.042283298097251586 04 abr 2023 23.65 0.06 0.2543450614667232 03 abr 2023 23.59 0.14 0.5970149253731343 31 mar 2023 23.45 0.08 0.3423192126658109 30 mar 2023 23.37 0.14 0.6026689625484287 29 mar 2023 23.23 0.11 0.4757785467128028 28 mar 2023 23.12 -0.03 -0.12958963282937366 27 mar 2023 23.15 0.11 0.4774305555555556 24 mar 2023 23.04 -0.24 -1.0309278350515463 23 mar 2023 23.28 0.13 0.5615550755939525 22 mar 2023 23.15 0.09 0.39028620988725066 21 mar 2023 23.06 0.08 0.34812880765883375 20 mar 2023 22.98 0.14 0.6129597197898424 17 mar 2023 22.84 0.04 0.17543859649122806 16 mar 2023 22.8 0.13 0.5734450816056462 15 mar 2023 22.67 -0.22 -0.9611183923110529 14 mar 2023 22.89 0.01 0.043706293706293704 13 mar 2023 22.88 -0.01 -0.043687199650502405 10 mar 2023 22.89 -0.21 -0.9090909090909091 09 mar 2023 23.1 0.04 0.17346053772766695 08 mar 2023 23.06 -0.19 -0.8172043010752689 07 mar 2023 23.25 -0.08 -0.3429061294470639 06 mar 2023 23.33 0.16 0.6905481225722918 03 mar 2023 23.17 0.23 1.002615518744551 02 mar 2023 22.94 -0.15 -0.6496318752706799 01 mar 2023 23.09 0.03 0.13009540329575023 28 feb 2023 23.06 -0.08 -0.34572169403630076 27 feb 2023 23.14 0.18 0.7839721254355401 24 feb 2023 22.96 -0.27 -1.162290142057684 23 feb 2023 23.23 0.02 0.08616975441619991 22 feb 2023 23.21 -0.07 -0.3006872852233677 21 feb 2023 23.28 -0.21 -0.8939974457215837 20 feb 2023 23.49 0.12 0.5134788189987163 17 feb 2023 23.37 -0.13 -0.5531914893617021 16 feb 2023 23.5 -0.05 -0.21231422505307856 15 feb 2023 23.55 -0.2 -0.8421052631578947 14 feb 2023 23.75 0.1 0.42283298097251587 13 feb 2023 23.65 0.05 0.211864406779661 10 feb 2023 23.6 -0.26 -1.0896898575020955 09 feb 2023 23.86 0.08 0.33641715727502103 08 feb 2023 23.78 0.18 0.7627118644067796 07 feb 2023 23.6 -0.06 -0.25359256128486896 06 feb 2023 23.66 -0.28 -1.1695906432748537 03 feb 2023 23.94 -0.15 -0.6226650062266501 02 feb 2023 24.09 0.18 0.7528230865746549 01 feb 2023 23.91 0.18 0.7585335018963337 31 ene 2023 23.73 -0.11 -0.46140939597315433 30 ene 2023 23.84 -0.04 -0.16750418760469013 27 ene 2023 23.88 0.08 0.33613445378151263 26 ene 2023 23.8 0.14 0.591715976331361 25 ene 2023 23.66 0.01 0.042283298097251586 24 ene 2023 23.65 -0.01 -0.042265426880811495 23 ene 2023 23.66 0.16 0.6808510638297872 20 ene 2023 23.5 -0.01 -0.04253509145044662 19 ene 2023 23.51 -0.35 -1.4668901927912825 18 ene 2023 23.86 0.16 0.6751054852320675 17 ene 2023 23.7 0.02 0.08445945945945946 16 ene 2023 23.68 0.07 0.29648454044896233 13 ene 2023 23.61 0.2 0.8543357539513029 12 ene 2023 23.41 0.1 0.429000429000429 11 ene 2023 23.31 0.14 0.6042296072507553 10 ene 2023 23.17 -0.08 -0.34408602150537637 09 ene 2023 23.25 0.48 2.1080368906455864 06 ene 2023 22.77 0.08 0.35257822829440283 05 ene 2023 22.69 -0.15 -0.6567425569176882 04 ene 2023 22.84 0.05 0.21939447125932426 03 ene 2023 22.79 0.05 0.2198768689533861 02 ene 2023 22.74 0.06 0.26455026455026454 30 dic 2022 22.68 -0.02 -0.0881057268722467 29 dic 2022 22.7 -0.03 -0.13198416190057194 28 dic 2022 22.73 0.02 0.08806693086745927 27 dic 2022 22.71 0.06 0.26490066225165565 23 dic 2022 22.65 -0.11 -0.4833040421792619 22 dic 2022 22.76 -0.04 -0.17543859649122806 21 dic 2022 22.8 0.08 0.352112676056338 20 dic 2022 22.72 -0.02 -0.08795074758135445 19 dic 2022 22.74 -0.12 -0.5249343832020997 16 dic 2022 22.86 -0.17 -0.7381676074685193 15 dic 2022 23.03 -0.38 -1.6232379325074755 14 dic 2022 23.41 -0.16 -0.6788290199406024 13 dic 2022 23.57 0.5 2.167316861725184 12 dic 2022 23.07 -0.06 -0.2594033722438392 09 dic 2022 23.13 -0.03 -0.12953367875647667 08 dic 2022 23.16 0.07 0.303161541792984 07 dic 2022 23.09 -0.09 -0.3882657463330457 06 dic 2022 23.18 -0.19 -0.8130081300813008 05 dic 2022 23.37 -0.01 -0.0427715996578272 02 dic 2022 23.38 -0.17 -0.721868365180467 01 dic 2022 23.55 0.48 2.080624187256177 30 nov 2022 23.07 0.02 0.08676789587852494 29 nov 2022 23.05 -0.1 -0.4319654427645788 28 nov 2022 23.15 -0.05 -0.21551724137931033 25 nov 2022 23.2 -0.03 -0.12914334911752046 24 nov 2022 23.23 0.11 0.4757785467128028 23 nov 2022 23.12 0.2 0.8726003490401396 22 nov 2022 22.92 0.06 0.26246719160104987 21 nov 2022 22.86 -0.1 -0.4355400696864111 18 nov 2022 22.96 0.15 0.657606313020605 17 nov 2022 22.81 -0.23 -0.9982638888888888 16 nov 2022 23.04 -0.12 -0.5181347150259067 15 nov 2022 23.16 0.19 0.827165868524162 14 nov 2022 22.97 0 0 11 nov 2022 22.97 0.32 1.4128035320088301 10 nov 2022 22.65 0.46 2.0730058584948177 09 nov 2022 22.19 -0.05 -0.22482014388489208 08 nov 2022 22.24 0.14 0.6334841628959276 07 nov 2022 22.1 -0.02 -0.09041591320072333 04 nov 2022 22.12 0.24 1.0968921389396709 03 nov 2022 21.88 -0.28 -1.263537906137184 02 nov 2022 22.16 -0.02 -0.09017132551848513 31 oct 2022 22.18 0.04 0.18066847335140018 28 oct 2022 22.14 -0.04 -0.18034265103697025 27 oct 2022 22.18 0.09 0.4074241738343142 26 oct 2022 22.09 0.07 0.3178928247048138 25 oct 2022 22.02 0.2 0.916590284142988 24 oct 2022 21.82 0.28 1.2999071494893222 21 oct 2022 21.54 -0.05 -0.2315886984715146 20 oct 2022 21.59 0 0 19 oct 2022 21.59 -0.22 -1.008711600183402 18 oct 2022 21.81 0.22 1.0189902732746643 17 oct 2022 21.59 0 0 14 oct 2022 21.59 0.41 1.9357884796978282 13 oct 2022 21.18 -0.21 -0.9817671809256662 12 oct 2022 21.39 0.01 0.04677268475210477 11 oct 2022 21.38 -0.23 -1.0643220731142988 10 oct 2022 21.61 -0.12 -0.5522319374137138 07 oct 2022 21.73 -0.3 -1.3617793917385383 06 oct 2022 22.03 0 0 05 oct 2022 22.03 -0.03 -0.1359927470534905 04 oct 2022 22.06 0.5 2.3191094619666046 03 oct 2022 21.56 0.02 0.09285051067780872 30 sept 2022 21.54 0.06 0.27932960893854747 29 sept 2022 21.48 0.04 0.1865671641791045 28 sept 2022 21.44 -0.11 -0.5104408352668214 27 sept 2022 21.55 -0.08 -0.36985668053629217 26 sept 2022 21.63 -0.11 -0.5059797608095676 23 sept 2022 21.74 -0.41 -1.8510158013544018 22 sept 2022 22.15 -0.32 -1.4241210502892745 21 sept 2022 22.47 0 0 20 sept 2022 22.47 -0.04 -0.1776988005330964 19 sept 2022 22.51 0.01 0.044444444444444446 16 sept 2022 22.5 -0.38 -1.6608391608391608 15 sept 2022 22.88 0.01 0.043725404459991256 14 sept 2022 22.87 -0.21 -0.9098786828422877 13 sept 2022 23.08 -0.32 -1.3675213675213675 12 sept 2022 23.4 0.24 1.0362694300518134 09 sept 2022 23.16 0.3 1.3123359580052494 08 sept 2022 22.86 0.21 0.9271523178807947 07 sept 2022 22.65 -0.05 -0.22026431718061673 06 sept 2022 22.7 -0.08 -0.35118525021949076 05 sept 2022 22.78 -0.15 -0.6541648495420846 02 sept 2022 22.93 0.15 0.6584723441615452 01 sept 2022 22.78 -0.32 -1.3852813852813852 31 ago 2022 23.1 -0.15 -0.6451612903225806 30 ago 2022 23.25 -0.04 -0.17174753112924002 29 ago 2022 23.29 -0.44 -1.8541930046354824 26 ago 2022 23.73 0.11 0.4657070279424217 25 ago 2022 23.62 0.14 0.596252129471891 24 ago 2022 23.48 -0.07 -0.29723991507430997 23 ago 2022 23.55 -0.02 -0.0848536274925753 22 ago 2022 23.57 -0.26 -1.0910616869492236 19 ago 2022 23.83 -0.19 -0.791007493755204 18 ago 2022 24.02 -0.05 -0.2077274615704196 17 ago 2022 24.07 -0.1 -0.4137360364087712 16 ago 2022 24.17 0.07 0.29045643153526973 12 ago 2022 24.1 -0.06 -0.24834437086092714 11 ago 2022 24.16 0.19 0.7926574885273259 10 ago 2022 23.97 0.24 1.011378002528445 09 ago 2022 23.73 -0.15 -0.628140703517588 08 ago 2022 23.88 0.2 0.8445945945945946 05 ago 2022 23.68 -0.09 -0.37862852334875896 04 ago 2022 23.77 0.11 0.46491969568892644 03 ago 2022 23.66 0 0 02 ago 2022 23.66 -0.08 -0.33698399326032014 01 ago 2022 23.74 0.14 0.5932203389830508 29 jul 2022 23.6 0.24 1.0273972602739727 28 jul 2022 23.36 0.22 0.9507346585998271 27 jul 2022 23.14 0.03 0.12981393336218086 26 jul 2022 23.11 -0.07 -0.30198446937014667 25 jul 2022 23.18 -0.05 -0.2152389151958674 22 jul 2022 23.23 0.23 1 21 jul 2022 23 0.08 0.34904013961605584 20 jul 2022 22.92 0.13 0.5704256252742431 19 jul 2022 22.79 0.03 0.13181019332161686 18 jul 2022 22.76 0.3 1.335707925200356 15 jul 2022 22.46 0.27 1.2167643082469581 14 jul 2022 22.19 -0.2 -0.8932559178204555 13 jul 2022 22.39 -0.17 -0.7535460992907801 12 jul 2022 22.56 -0.06 -0.26525198938992045 11 jul 2022 22.62 -0.09 -0.3963011889035667 08 jul 2022 22.71 -0.07 -0.30728709394205445 07 jul 2022 22.78 0.18 0.7964601769911505 06 jul 2022 22.6 0.17 0.7579135086937138 05 jul 2022 22.43 -0.3 -1.3198416190057194 04 jul 2022 22.73 0.07 0.3089143865842895 01 jul 2022 22.66 0.15 0.6663705019991115 30 jun 2022 22.51 -0.33 -1.4448336252189142 29 jun 2022 22.84 -0.35 -1.5092712376024149 28 jun 2022 23.19 0.12 0.5201560468140443 27 jun 2022 23.07 0.15 0.6544502617801047 24 jun 2022 22.92 0.27 1.1920529801324504 22 jun 2022 22.65 -0.1 -0.43956043956043955 21 jun 2022 22.75 0.22 0.9764758100310696 20 jun 2022 22.53 -0.02 -0.08869179600886919 17 jun 2022 22.55 0.02 0.0887705281846427 16 jun 2022 22.53 -0.28 -1.2275317843051294 15 jun 2022 22.81 0 0 14 jun 2022 22.81 -0.11 -0.4799301919720768 13 jun 2022 22.92 -0.61 -2.592435189120272 10 jun 2022 23.53 -0.53 -2.202826267664173 09 jun 2022 24.06 -0.17 -0.7016095749071399 08 jun 2022 24.23 0.14 0.5811540058115401 07 jun 2022 24.09 -0.09 -0.37220843672456577 03 jun 2022 24.18 0.15 0.6242197253433208 02 jun 2022 24.03 -0.14 -0.5792304509722797 01 jun 2022 24.17 0.03 0.12427506213753108 31 may 2022 24.14 -0.09 -0.3714403631861329 30 may 2022 24.23 0.15 0.6229235880398671 27 may 2022 24.08 0.51 2.1637675010606703 25 may 2022 23.57 0.04 0.16999575010624735 24 may 2022 23.53 -0.01 -0.04248088360237893 23 may 2022 23.54 0.04 0.1702127659574468 20 may 2022 23.5 0.2 0.8583690987124464 19 may 2022 23.3 -0.23 -0.9774755631109222 18 may 2022 23.53 -0.12 -0.507399577167019 17 may 2022 23.65 0.26 1.1115861479264644 16 may 2022 23.39 0.05 0.21422450728363324 13 may 2022 23.34 0.37 1.610796691336526 12 may 2022 22.97 -0.42 -1.7956391620350578 11 may 2022 23.39 0.02 0.08557980316645272 10 may 2022 23.37 -0.2 -0.8485362749257531 06 may 2022 23.57 -0.55 -2.2802653399668324 05 may 2022 24.12 0.16 0.667779632721202 04 may 2022 23.96 -0.02 -0.08340283569641367 03 may 2022 23.98 0.07 0.2927645336679214 02 may 2022 23.91 -0.37 -1.5238879736408566 29 abr 2022 24.28 0.27 1.1245314452311537 28 abr 2022 24.01 -0.08 -0.33208800332088 27 abr 2022 24.09 -0.12 -0.49566294919454773 26 abr 2022 24.21 0.08 0.33153750518027353 25 abr 2022 24.13 -0.51 -2.0698051948051948 22 abr 2022 24.64 -0.54 -2.1445591739475773 21 abr 2022 25.18 0.13 0.5189620758483033 20 abr 2022 25.05 0.13 0.521669341894061 19 abr 2022 24.92 -0.1 -0.3996802557953637 14 abr 2022 25.02 0.13 0.5222981116914424 13 abr 2022 24.89 -0.14 -0.5593288054334798 12 abr 2022 25.03 0.06 0.24028834601521826 11 abr 2022 24.97 -0.07 -0.2795527156549521 08 abr 2022 25.04 -0.07 -0.27877339705296694 07 abr 2022 25.11 0.04 0.15955325089748704 06 abr 2022 25.07 -0.42 -1.6477049823460181 05 abr 2022 25.49 0.02 0.0785237534354142 04 abr 2022 25.47 0.06 0.2361275088547816 01 abr 2022 25.41 -0.13 -0.5090054815974941 31 mar 2022 25.54 -0.16 -0.622568093385214 30 mar 2022 25.7 0.09 0.35142522452167124 29 mar 2022 25.61 0.28 1.1054086063955784 28 mar 2022 25.33 -0.06 -0.23631350925561245 25 mar 2022 25.39 0.15 0.5942947702060222 24 mar 2022 25.24 -0.04 -0.15822784810126583 23 mar 2022 25.28 -0.09 -0.35474970437524633 22 mar 2022 25.37 0.1 0.3957261574990107 21 mar 2022 25.27 0.14 0.5571030640668524 18 mar 2022 25.13 0.18 0.7214428857715431 17 mar 2022 24.95 0.14 0.5642885933091495 16 mar 2022 24.81 0.49 2.0148026315789473 15 mar 2022 24.32 -0.18 -0.7346938775510204 14 mar 2022 24.5 -0.12 -0.487408610885459 11 mar 2022 24.62 0.01 0.04063388866314506 10 mar 2022 24.61 0.06 0.24439918533604887 09 mar 2022 24.55 0.27 1.112026359143328 08 mar 2022 24.28 -0.34 -1.380991064175467 07 mar 2022 24.62 -0.23 -0.9255533199195171 04 mar 2022 24.85 -0.47 -1.8562401263823065 03 mar 2022 25.32 0.07 0.27722772277227725 02 mar 2022 25.25 -0.13 -0.512214342001576 01 mar 2022 25.38 -0.01 -0.03938558487593541 28 feb 2022 25.39 0.14 0.5544554455445545 25 feb 2022 25.25 0.44 1.77347843611447 24 feb 2022 24.81 -0.68 -2.66771282856022 23 feb 2022 25.49 -0.12 -0.46856696602889497 22 feb 2022 25.61 -0.02 -0.07803355442840422 21 feb 2022 25.63 -0.2 -0.7742934572202865 18 feb 2022 25.83 -0.12 -0.4624277456647399 17 feb 2022 25.95 -0.09 -0.3456221198156682 16 feb 2022 26.04 0.05 0.19238168526356292 15 feb 2022 25.99 0.09 0.3474903474903475 14 feb 2022 25.9 -0.34 -1.295731707317073 11 feb 2022 26.24 -0.15 -0.5683971201212581 10 feb 2022 26.39 0.02 0.07584376185058779 09 feb 2022 26.37 0.37 1.4230769230769231 08 feb 2022 26 -0.12 -0.45941807044410415 07 feb 2022 26.12 0.13 0.5001923816852636 04 feb 2022 25.99 -0.13 -0.49770290964777947 03 feb 2022 26.12 -0.08 -0.3053435114503817 02 feb 2022 26.2 0.15 0.5758157389635317 01 feb 2022 26.05 0.3 1.1650485436893203 31 ene 2022 25.75 0.41 1.6179952644041042 28 ene 2022 25.34 -0.39 -1.515740380878352 27 ene 2022 25.73 -0.15 -0.5795981452859351 26 ene 2022 25.88 0.44 1.729559748427673 25 ene 2022 25.44 -0.01 -0.03929273084479371 24 ene 2022 25.45 -0.53 -2.040030792917629 21 ene 2022 25.98 -0.43 -1.628171147292692 20 ene 2022 26.41 -0.04 -0.15122873345935728 19 ene 2022 26.45 0.03 0.11355034065102196 18 ene 2022 26.42 -0.23 -0.8630393996247655 17 ene 2022 26.65 -0.06 -0.22463496817671283 14 ene 2022 26.71 -0.28 -1.0374212671359764 13 ene 2022 26.99 0 0 12 ene 2022 26.99 0.43 1.6189759036144578 11 ene 2022 26.56 0.12 0.45385779122541603 10 ene 2022 26.44 -0.37 -1.3800820589332339 07 ene 2022 26.81 0.1 0.3743916136278547 06 ene 2022 26.71 -0.42 -1.5481017323995576 05 ene 2022 27.13 -0.11 -0.40381791483113066 04 ene 2022 27.24 0.18 0.6651884700665188 03 ene 2022 27.06 -0.07 -0.2580169553999263 31 dic 2021 27.13 -0.06 -0.2206693637366679 30 dic 2021 27.19 0.04 0.14732965009208104 29 dic 2021 27.15 -0.04 -0.14711290915777858 28 dic 2021 27.19 0.18 0.6664198445020363 27 dic 2021 27.01 0.04 0.14831294030404152 23 dic 2021 26.97 0.27 1.0112359550561798 22 dic 2021 26.7 0.19 0.7167106752168992 21 dic 2021 26.51 0.17 0.6454062262718299 20 dic 2021 26.34 -0.23 -0.8656379375235228 17 dic 2021 26.57 -0.35 -1.300148588410104 16 dic 2021 26.92 0.36 1.355421686746988 15 dic 2021 26.56 -0.17 -0.6359895248784138 14 dic 2021 26.73 -0.17 -0.6319702602230484 13 dic 2021 26.9 -0.02 -0.07429420505200594 10 dic 2021 26.92 -0.07 -0.2593553167839941 09 dic 2021 26.99 0 0 08 dic 2021 26.99 0.04 0.14842300556586271 07 dic 2021 26.95 0.45 1.6981132075471699 06 dic 2021 26.5 0.04 0.15117157974300832 03 dic 2021 26.46 -0.07 -0.2638522427440633 02 dic 2021 26.53 -0.21 -0.7853403141361257 01 dic 2021 26.74 -0.03 -0.11206574523720583 30 nov 2021 26.77 0 0 29 nov 2021 26.77 0.04 0.14964459408903855 26 nov 2021 26.73 -0.35 -1.292466765140325 25 nov 2021 27.08 0.15 0.5569996286669142 24 nov 2021 26.93 -0.23 -0.8468335787923417 23 nov 2021 27.16 -0.18 -0.6583760058522312 22 nov 2021 27.34 -0.03 -0.10960906101571063 19 nov 2021 27.37 -0.06 -0.21873860736419978 18 nov 2021 27.43 -0.06 -0.21826118588577664 17 nov 2021 27.49 -0.02 -0.07270083605961468 16 nov 2021 27.51 -0.02 -0.0726480203414457 15 nov 2021 27.53 0.12 0.43779642466253194 12 nov 2021 27.41 0 0 11 nov 2021 27.41 -0.1 -0.3635041802980734 10 nov 2021 27.51 0 0 09 nov 2021 27.51 -0.08 -0.2899601304820587 08 nov 2021 27.59 0.08 0.2908033442384587 05 nov 2021 27.51 0.08 0.2916514764855997 04 nov 2021 27.43 0.15 0.5498533724340176 03 nov 2021 27.28 -0.01 -0.03664345914254306 02 nov 2021 27.29 0.11 0.4047093451066961 29 oct 2021 27.18 -0.04 -0.14695077149155034 28 oct 2021 27.22 -0.06 -0.21994134897360704 27 oct 2021 27.28 -0.02 -0.07326007326007326 26 oct 2021 27.3 0.08 0.29390154298310067 25 oct 2021 27.22 -0.01 -0.03672420124862284 22 oct 2021 27.23 0.09 0.3316138540899042 21 oct 2021 27.14 0.03 0.11066027296200664 20 oct 2021 27.11 0.09 0.33308660251665434 19 oct 2021 27.02 0.13 0.4834510970621049 18 oct 2021 26.89 -0.03 -0.11144130757800892 15 oct 2021 26.92 0.2 0.7485029940119761 14 oct 2021 26.72 0.3 1.1355034065102196 13 oct 2021 26.42 0.02 0.07575757575757576 12 oct 2021 26.4 -0.2 -0.7518796992481203 11 oct 2021 26.6 -0.03 -0.11265490048817124 08 oct 2021 26.63 -0.03 -0.11252813203300825 07 oct 2021 26.66 0.42 1.600609756097561 06 oct 2021 26.24 -0.18 -0.6813020439061317 05 oct 2021 26.42 -0.11 -0.4146249528835281 04 oct 2021 26.53 0.1 0.37835792659856227 01 oct 2021 26.43 -0.18 -0.6764374295377678 30 sept 2021 26.61 -0.04 -0.150093808630394 29 sept 2021 26.65 -0.11 -0.4110612855007474 28 sept 2021 26.76 -0.22 -0.815418828762046 27 sept 2021 26.98 -0.02 -0.07407407407407407 24 sept 2021 27 -0.04 -0.14792899408284024 23 sept 2021 27.04 0.21 0.7827059262020126 22 sept 2021 26.83 0.03 0.11194029850746269 21 sept 2021 26.8 0.08 0.2994011976047904 20 sept 2021 26.72 -0.33 -1.21996303142329 17 sept 2021 27.05 -0.03 -0.11078286558345643 16 sept 2021 27.08 -0.01 -0.0369139904023625 15 sept 2021 27.09 -0.07 -0.25773195876288657 14 sept 2021 27.16 -0.02 -0.07358351729212656 13 sept 2021 27.18 -0.11 -0.40307805056797363 10 sept 2021 27.29 0.01 0.036656891495601175 09 sept 2021 27.28 -0.03 -0.10984987184181619 08 sept 2021 27.31 -0.12 -0.43747721472839957 07 sept 2021 27.43 -0.05 -0.1819505094614265 06 sept 2021 27.48 0.06 0.2188183807439825 03 sept 2021 27.42 -0.03 -0.1092896174863388 02 sept 2021 27.45 0.06 0.21905805038335158 01 sept 2021 27.39 0.06 0.21953896816684962 31 ago 2021 27.33 -0.02 -0.07312614259597806 30 ago 2021 27.35 0.14 0.5145167217934583 27 ago 2021 27.21 -0.03 -0.11013215859030837 26 ago 2021 27.24 0 0 25 ago 2021 27.24 0.04 0.14705882352941177 24 ago 2021 27.2 0.17 0.6289308176100629 23 ago 2021 27.03 0.19 0.7078986587183308 20 ago 2021 26.84 0.07 0.2614867388868136 19 ago 2021 26.77 -0.27 -0.9985207100591716 18 ago 2021 27.04 0.01 0.03699593044765076 17 ago 2021 27.03 -0.1 -0.36859565057132326 16 ago 2021 27.13 -0.14 -0.5133846718005134 13 ago 2021 27.27 0.06 0.2205071664829107 12 ago 2021 27.21 -0.02 -0.07344840249724569 11 ago 2021 27.23 0.04 0.14711290915777858 10 ago 2021 27.19 0.04 0.14732965009208104 09 ago 2021 27.15 -0.03 -0.11037527593818984 06 ago 2021 27.18 0.01 0.0368052999631947 05 ago 2021 27.17 0.02 0.07366482504604052 04 ago 2021 27.15 0.15 0.5555555555555556 03 ago 2021 27 -0.14 -0.5158437730287398 02 ago 2021 27.14 0.03 0.11066027296200664 30 jul 2021 27.11 -0.04 -0.14732965009208104 29 jul 2021 27.15 0.19 0.7047477744807121 28 jul 2021 26.96 0.02 0.07423904974016332 27 jul 2021 26.94 -0.14 -0.51698670605613 26 jul 2021 27.08 0.07 0.259163272861903 23 jul 2021 27.01 0.09 0.3343239227340267 22 jul 2021 26.92 0.07 0.260707635009311 21 jul 2021 26.85 0.31 1.1680482290881689 20 jul 2021 26.54 0.09 0.34026465028355385 19 jul 2021 26.45 -0.48 -1.7823988117341256 16 jul 2021 26.93 -0.1 -0.3699593044765076 15 jul 2021 27.03 -0.15 -0.5518763796909493 14 jul 2021 27.18 0.01 0.0368052999631947 13 jul 2021 27.17 -0.01 -0.03679175864606328 12 jul 2021 27.18 0.13 0.4805914972273567 09 jul 2021 27.05 0.25 0.9328358208955224 08 jul 2021 26.8 -0.28 -1.03397341211226 07 jul 2021 27.08 -0.03 -0.11066027296200664 06 jul 2021 27.11 -0.08 -0.29422581831555716 05 jul 2021 27.19 0.1 0.36913990402362495 02 jul 2021 27.09 0.03 0.11086474501108648 01 jul 2021 27.06 0.02 0.07396449704142012 30 jun 2021 27.04 -0.06 -0.22140221402214022 29 jun 2021 27.1 0.04 0.14781966001478197 28 jun 2021 27.06 -0.03 -0.11074197120708748 25 jun 2021 27.09 0.08 0.2961865975564606 24 jun 2021 27.01 0.2 0.7459903021260723 22 jun 2021 26.81 0.06 0.22429906542056074 21 jun 2021 26.75 0.02 0.07482229704451927 18 jun 2021 26.73 -0.23 -0.8531157270029673 17 jun 2021 26.96 -0.18 -0.6632277081798084 16 jun 2021 27.14 -0.02 -0.07363770250368189 15 jun 2021 27.16 0.01 0.03683241252302026 14 jun 2021 27.15 0.02 0.07371913011426465 11 jun 2021 27.13 0 0 10 jun 2021 27.13 0.05 0.18463810930576072 09 jun 2021 27.08 0.01 0.03694126339120798 08 jun 2021 27.07 -0.05 -0.18436578171091444 07 jun 2021 27.12 0.05 0.1847063169560399 04 jun 2021 27.07 0.11 0.40801186943620177 03 jun 2021 26.96 -0.16 -0.5899705014749262 02 jun 2021 27.12 -0.07 -0.25744759102611253 01 jun 2021 27.19 0.13 0.4804138950480414 31 may 2021 27.06 0 0 28 may 2021 27.06 0.07 0.2593553167839941 27 may 2021 26.99 0.1 0.3718854592785422 26 may 2021 26.89 -0.05 -0.1855976243504083 25 may 2021 26.94 0.1 0.37257824143070045 21 may 2021 26.84 0.21 0.7885843034171987 20 may 2021 26.63 0.22 0.8330177962892844 19 may 2021 26.41 -0.34 -1.2710280373831775 18 may 2021 26.75 0.14 0.5261180007515971 17 may 2021 26.61 0.01 0.03759398496240601 14 may 2021 26.6 0.07 0.2638522427440633 12 may 2021 26.53 -0.15 -0.5622188905547226 11 may 2021 26.68 -0.29 -1.075268817204301 10 may 2021 26.97 0.08 0.29750836742283376 07 may 2021 26.89 0.25 0.9384384384384384 06 may 2021 26.64 -0.03 -0.1124859392575928 05 may 2021 26.67 0.12 0.4519774011299435 04 may 2021 26.55 -0.25 -0.9328358208955224 03 may 2021 26.8 -0.01 -0.03729951510630362 30 abr 2021 26.81 -0.09 -0.3345724907063197 29 abr 2021 26.9 0.04 0.14892032762472077 28 abr 2021 26.86 0.07 0.2612915266890631 27 abr 2021 26.79 0.03 0.11210762331838565 26 abr 2021 26.76 0.16 0.6015037593984962 23 abr 2021 26.6 0.05 0.18832391713747645 22 abr 2021 26.55 0.13 0.49205147615442846 21 abr 2021 26.42 -0.1 -0.3770739064856712 20 abr 2021 26.52 -0.18 -0.6741573033707865 19 abr 2021 26.7 0.09 0.3382187147688839 16 abr 2021 26.61 0.12 0.45300113250283125 15 abr 2021 26.49 0.03 0.11337868480725624 14 abr 2021 26.46 0.12 0.45558086560364464 13 abr 2021 26.34 0.04 0.1520912547528517 12 abr 2021 26.3 0.02 0.076103500761035 09 abr 2021 26.28 0.01 0.03806623524933384 08 abr 2021 26.27 0.07 0.26717557251908397 07 abr 2021 26.2 -0.04 -0.1524390243902439 06 abr 2021 26.24 0.3 1.1565150346954511 01 abr 2021 25.94 0.14 0.5426356589147286 31 mar 2021 25.8 0.08 0.3110419906687403 30 mar 2021 25.72 -0.06 -0.23273855702094648 29 mar 2021 25.78 0.07 0.2722676001555815 26 mar 2021 25.71 0.31 1.220472440944882 25 mar 2021 25.4 -0.28 -1.0903426791277258 24 mar 2021 25.68 -0.06 -0.2331002331002331 23 mar 2021 25.74 -0.03 -0.11641443538998836 22 mar 2021 25.77 0 0 19 mar 2021 25.77 -0.2 -0.7701193685021178 18 mar 2021 25.97 0.09 0.34775888717156106 17 mar 2021 25.88 -0.14 -0.5380476556495004 16 mar 2021 26.02 0.11 0.42454650714010034 15 mar 2021 25.91 -0.01 -0.038580246913580245 12 mar 2021 25.92 -0.03 -0.11560693641618497 11 mar 2021 25.95 0.2 0.7766990291262136 10 mar 2021 25.75 0.14 0.5466614603670441 09 mar 2021 25.61 0.16 0.6286836935166994 08 mar 2021 25.45 0.19 0.7521773555027712 05 mar 2021 25.26 -0.23 -0.9023146331894861 04 mar 2021 25.49 -0.23 -0.8942457231726283 03 mar 2021 25.72 -0.16 -0.6182380216383307 02 mar 2021 25.88 0.07 0.2712127082526153 01 mar 2021 25.81 0.21 0.8203125 26 feb 2021 25.6 -0.46 -1.765157329240215 25 feb 2021 26.06 0.17 0.656624179219776 24 feb 2021 25.89 0.05 0.19349845201238391 23 feb 2021 25.84 -0.28 -1.0719754977029097 22 feb 2021 26.12 -0.12 -0.4573170731707317 19 feb 2021 26.24 0.14 0.5363984674329502 18 feb 2021 26.1 -0.11 -0.41968714231209464 17 feb 2021 26.21 -0.11 -0.41793313069908816 16 feb 2021 26.32 0 0 15 feb 2021 26.32 0.1 0.38138825324180015 12 feb 2021 26.22 -0.02 -0.07621951219512195 11 feb 2021 26.24 -0.04 -0.15220700152207 10 feb 2021 26.28 0.14 0.5355776587605203 09 feb 2021 26.14 0.03 0.11489850631941785 08 feb 2021 26.11 0.18 0.6941766293868107 05 feb 2021 25.93 0.15 0.5818463925523661 04 feb 2021 25.78 0.01 0.038804811796662786 03 feb 2021 25.77 0.13 0.5070202808112324 02 feb 2021 25.64 0.29 1.143984220907298 01 feb 2021 25.35 -0.02 -0.07883326763894363 29 ene 2021 25.37 -0.11 -0.4317111459968603 28 ene 2021 25.48 0.07 0.27548209366391185 27 ene 2021 25.41 -0.44 -1.702127659574468 26 ene 2021 25.85 0.03 0.11618900077459333 25 ene 2021 25.82 0.03 0.11632415664986429 22 ene 2021 25.79 -0.07 -0.27068832173240526 21 ene 2021 25.86 0.08 0.3103180760279286 20 ene 2021 25.78 0.18 0.703125 19 ene 2021 25.6 0.11 0.4315417810906238 18 ene 2021 25.49 -0.05 -0.19577133907595928 15 ene 2021 25.54 -0.13 -0.5064277366575769 14 ene 2021 25.67 0.08 0.31262211801484957 13 ene 2021 25.59 0.01 0.039093041438623924 12 ene 2021 25.58 0.02 0.0782472613458529 11 ene 2021 25.56 -0.16 -0.6220839813374806 08 ene 2021 25.72 0.15 0.5866249511145875 07 ene 2021 25.57 0.19 0.7486209613869188 06 ene 2021 25.38 0.1 0.39556962025316456 05 ene 2021 25.28 -0.11 -0.4332414336352895 04 ene 2021 25.39 0.11 0.435126582278481 31 dic 2020 25.28 -0.05 -0.1973943939992104 30 dic 2020 25.33 0.09 0.35657686212361334 29 dic 2020 25.24 0.04 0.15873015873015872 28 dic 2020 25.2 0.09 0.35842293906810035 23 dic 2020 25.11 0.09 0.3597122302158273 22 dic 2020 25.02 0.17 0.6841046277665996 21 dic 2020 24.85 -0.2 -0.7984031936127745 18 dic 2020 25.05 -0.03 -0.11961722488038277 17 dic 2020 25.08 0.2 0.8038585209003215 16 dic 2020 24.88 0.13 0.5252525252525253 15 dic 2020 24.75 -0.1 -0.4024144869215292 14 dic 2020 24.85 0.15 0.6072874493927125 11 dic 2020 24.7 -0.03 -0.1213101496158512 10 dic 2020 24.73 -0.05 -0.20177562550443906 09 dic 2020 24.78 0.08 0.32388663967611336 08 dic 2020 24.7 0.02 0.08103727714748785 07 dic 2020 24.68 0.02 0.08110300081103 04 dic 2020 24.66 0.05 0.2031694433157253 03 dic 2020 24.61 0.14 0.5721291377196567 02 dic 2020 24.47 -0.06 -0.24459845087647777 01 dic 2020 24.53 0.07 0.28618152085036797 30 nov 2020 24.46 -0.07 -0.28536485935589073 27 nov 2020 24.53 0.14 0.5740057400574006 26 nov 2020 24.39 0.05 0.20542317173377156 25 nov 2020 24.34 0.08 0.3297609233305853 24 nov 2020 24.26 0.13 0.5387484459179445 23 nov 2020 24.13 0.05 0.20764119601328904 20 nov 2020 24.08 0.07 0.2915451895043732 19 nov 2020 24.01 -0.15 -0.6208609271523179 18 nov 2020 24.16 0.13 0.5409904286308781 17 nov 2020 24.03 -0.03 -0.12468827930174564 16 nov 2020 24.06 0.17 0.7115948095437421 13 nov 2020 23.89 0.08 0.33599328013439733 12 nov 2020 23.81 0.02 0.08406893652795293 11 nov 2020 23.79 0.01 0.04205214465937763 10 nov 2020 23.78 -0.2 -0.8340283569641368 09 nov 2020 23.98 0.45 1.9124521886952826 06 nov 2020 23.53 0.02 0.08507018290089324 05 nov 2020 23.51 0.45 1.9514310494362532 04 nov 2020 23.06 0.31 1.3626373626373627 03 nov 2020 22.75 0.27 1.201067615658363 02 nov 2020 22.48 0.32 1.444043321299639 30 oct 2020 22.16 -0.25 -1.1155734047300312 29 oct 2020 22.41 0.01 0.044642857142857144 28 oct 2020 22.4 -0.49 -2.140672782874618 27 oct 2020 22.89 -0.04 -0.17444395987788922 26 oct 2020 22.93 -0.24 -1.0358221838584376 23 oct 2020 23.17 0.07 0.30303030303030304 22 oct 2020 23.1 -0.15 -0.6451612903225806 21 oct 2020 23.25 0.02 0.08609556607834697 20 oct 2020 23.23 -0.09 -0.38593481989708406 19 oct 2020 23.32 0.02 0.08583690987124463 16 oct 2020 23.3 0.17 0.7349762213575444 15 oct 2020 23.13 -0.33 -1.4066496163682864 14 oct 2020 23.46 0.03 0.12804097311139565 13 oct 2020 23.43 0.03 0.1282051282051282 12 oct 2020 23.4 0.14 0.6018916595012898 09 oct 2020 23.26 0.16 0.6926406926406926 08 oct 2020 23.1 0.17 0.7413868294810292 07 oct 2020 22.93 -0.02 -0.08714596949891068 06 oct 2020 22.95 0.12 0.5256241787122208 05 oct 2020 22.83 0.15 0.6613756613756614 02 oct 2020 22.68 -0.08 -0.351493848857645 01 oct 2020 22.76 0.09 0.3970004411116012 30 sept 2020 22.67 0.03 0.13250883392226148 29 sept 2020 22.64 0.09 0.3991130820399113 28 sept 2020 22.55 0.39 1.759927797833935 25 sept 2020 22.16 0 0 24 sept 2020 22.16 -0.34 -1.511111111111111 23 sept 2020 22.5 0.06 0.26737967914438504 22 sept 2020 22.44 0.01 0.04458314757021846 21 sept 2020 22.43 -0.43 -1.8810148731408574 18 sept 2020 22.86 0.03 0.1314060446780552 17 sept 2020 22.83 -0.21 -0.9114583333333334 16 sept 2020 23.04 0.03 0.1303780964797914 15 sept 2020 23.01 0.1 0.43649061545176776 14 sept 2020 22.91 0.2 0.8806693086745927 11 sept 2020 22.71 -0.24 -1.0457516339869282 10 sept 2020 22.95 0.21 0.9234828496042217 09 sept 2020 22.74 0.12 0.5305039787798409 08 sept 2020 22.62 -0.2 -0.8764241893076249 07 sept 2020 22.82 -0.04 -0.17497812773403323 04 sept 2020 22.86 -0.47 -2.0145735105015 03 sept 2020 23.33 0.09 0.387263339070568 02 sept 2020 23.24 0.16 0.6932409012131716 01 sept 2020 23.08 0.01 0.043346337234503686 31 ago 2020 23.07 -0.02 -0.08661758336942399 28 ago 2020 23.09 0.05 0.2170138888888889 27 ago 2020 23.04 0.13 0.5674378000872982 26 ago 2020 22.91 0.07 0.3064798598949212 25 ago 2020 22.84 0.05 0.21939447125932426 24 ago 2020 22.79 0.2 0.8853474988933157 21 ago 2020 22.59 0.02 0.08861320336730173 20 ago 2020 22.57 -0.2 -0.8783487044356609 19 ago 2020 22.77 0 0 18 ago 2020 22.77 0.09 0.3968253968253968 17 ago 2020 22.68 0.08 0.35398230088495575 14 ago 2020 22.6 -0.08 -0.3527336860670194 13 ago 2020 22.68 0.08 0.35398230088495575 12 ago 2020 22.6 -0.01 -0.044228217602830605 11 ago 2020 22.61 0.05 0.22163120567375885 10 ago 2020 22.56 0.03 0.13315579227696406 07 ago 2020 22.53 -0.04 -0.17722640673460346 06 ago 2020 22.57 0.02 0.08869179600886919 05 ago 2020 22.55 0.23 1.0304659498207884 04 ago 2020 22.32 0.08 0.3597122302158273 03 ago 2020 22.24 0.05 0.22532672374943669 31 jul 2020 22.19 0.14 0.6349206349206349 30 jul 2020 22.05 -0.15 -0.6756756756756757 29 jul 2020 22.2 0.07 0.3163126976954361 28 jul 2020 22.13 -0.03 -0.13537906137184116 27 jul 2020 22.16 0.17 0.7730786721236926 24 jul 2020 21.99 -0.24 -1.0796221322537112 23 jul 2020 22.23 0.09 0.4065040650406504 22 jul 2020 22.14 0.01 0.04518752824220515 21 jul 2020 22.13 0.25 1.1425959780621573 20 jul 2020 21.88 0.06 0.27497708524289644 17 jul 2020 21.82 0.08 0.36798528058877644 16 jul 2020 21.74 -0.07 -0.32095369096744614 15 jul 2020 21.81 0.33 1.5363128491620113 14 jul 2020 21.48 -0.22 -1.0138248847926268 13 jul 2020 21.7 0.2 0.9302325581395349 10 jul 2020 21.5 -0.08 -0.3707136237256719 09 jul 2020 21.58 0.04 0.18570102135561745 08 jul 2020 21.54 0.06 0.27932960893854747 07 jul 2020 21.48 -0.02 -0.09302325581395349 06 jul 2020 21.5 0.24 1.1288805268109126 03 jul 2020 21.26 -0.09 -0.4215456674473068 02 jul 2020 21.35 0.28 1.3289036544850499 01 jul 2020 21.07 0.15 0.7170172084130019 30 jun 2020 20.92 0.14 0.6737247353224254 29 jun 2020 20.78 -0.18 -0.8587786259541985 26 jun 2020 20.96 0.08 0.3831417624521073 25 jun 2020 20.88 -0.19 -0.9017560512577124 24 jun 2020 21.07 -0.01 -0.04743833017077799 22 jun 2020 21.08 -0.1 -0.4721435316336166 19 jun 2020 21.18 0.15 0.7132667617689016 18 jun 2020 21.03 -0.06 -0.2844950213371266 17 jun 2020 21.09 0 0 16 jun 2020 21.09 0.56 2.7277155382367266 15 jun 2020 20.53 -0.31 -1.4875239923224568 12 jun 2020 20.84 -0.18 -0.8563273073263559 11 jun 2020 21.02 -0.31 -1.4533520862634786 10 jun 2020 21.33 0.02 0.09385265133740028 09 jun 2020 21.31 0.03 0.14097744360902256 08 jun 2020 21.28 0.11 0.5196032120925839 05 jun 2020 21.17 0.14 0.6657156443176415 04 jun 2020 21.03 0.07 0.33396946564885494 03 jun 2020 20.96 0.14 0.6724303554274735 02 jun 2020 20.82 0.23 1.117047110247693 29 may 2020 20.59 -0.02 -0.09704027171276079 28 may 2020 20.61 0.22 1.0789602746444336 27 may 2020 20.39 -0.04 -0.19579050416054822 26 may 2020 20.43 0.21 1.0385756676557865 25 may 2020 20.22 0.06 0.2976190476190476 22 may 2020 20.16 -0.11 -0.5426739023186976 20 may 2020 20.27 0.13 0.6454816285998014 19 may 2020 20.14 0.08 0.3988035892323031 18 may 2020 20.06 0.36 1.8274111675126903 15 may 2020 19.7 0.29 1.4940752189592994 14 may 2020 19.41 -0.34 -1.7215189873417722 13 may 2020 19.75 -0.2 -1.0025062656641603 12 may 2020 19.95 0.06 0.30165912518853694 11 may 2020 19.89 -0.04 -0.2007024586051179 08 may 2020 19.93 0.16 0.8093070308548306 07 may 2020 19.77 0.08 0.4062976130015236 06 may 2020 19.69 -0.06 -0.3037974683544304 05 may 2020 19.75 0.25 1.2820512820512822 04 may 2020 19.5 -0.46 -2.3046092184368736 30 abr 2020 19.96 -0.01 -0.0500751126690035 29 abr 2020 19.97 0.14 0.7060010085728694 28 abr 2020 19.83 0.15 0.7621951219512195 27 abr 2020 19.68 0.27 1.3910355486862442 24 abr 2020 19.41 -0.06 -0.3081664098613251 23 abr 2020 19.47 0.14 0.7242628039317124 22 abr 2020 19.33 0.02 0.10357327809425168 21 abr 2020 19.31 -0.22 -1.1264720942140296 20 abr 2020 19.53 -0.1 -0.5094243504839532 17 abr 2020 19.63 0.34 1.7625712804561948 16 abr 2020 19.29 0.03 0.1557632398753894 15 abr 2020 19.26 -0.24 -1.2307692307692308 14 abr 2020 19.5 0.23 1.1935651271406331 09 abr 2020 19.27 0.52 2.7733333333333334 08 abr 2020 18.75 -0.23 -1.2118018967334037 07 abr 2020 18.98 0.53 2.872628726287263 06 abr 2020 18.45 0.31 1.7089305402425579 03 abr 2020 18.14 0.16 0.8898776418242491 02 abr 2020 17.98 -0.14 -0.7726269315673289 01 abr 2020 18.12 -0.34 -1.8418201516793067 31 mar 2020 18.46 0.09 0.4899292324442025 30 mar 2020 18.37 0.05 0.27292576419213976 27 mar 2020 18.32 -0.04 -0.2178649237472767 26 mar 2020 18.36 0.42 2.3411371237458196 25 mar 2020 17.94 0.39 2.2222222222222223 24 mar 2020 17.55 0.66 3.907637655417407 23 mar 2020 16.89 -0.7 -3.9795338260375215 20 mar 2020 17.59 0.53 3.106682297772567 19 mar 2020 17.06 -0.09 -0.5247813411078717 18 mar 2020 17.15 -0.44 -2.501421262080728 17 mar 2020 17.59 -0.27 -1.5117581187010078 16 mar 2020 17.86 -0.44 -2.4043715846994536 13 mar 2020 18.3 -0.28 -1.5069967707212055 12 mar 2020 18.58 -0.99 -5.0587634133878385 11 mar 2020 19.57 -0.15 -0.7606490872210954 10 mar 2020 19.72 -0.16 -0.8048289738430584 09 mar 2020 19.88 -0.57 -2.7872860635696823 06 mar 2020 20.45 -0.3 -1.4457831325301205 05 mar 2020 20.75 0.01 0.048216007714561235 04 mar 2020 20.74 0.04 0.1932367149758454 03 mar 2020 20.7 0.29 1.4208721215090643 02 mar 2020 20.41 0.31 1.5422885572139304 28 feb 2020 20.1 -0.58 -2.804642166344294 27 feb 2020 20.68 -0.32 -1.5238095238095237 26 feb 2020 21 -0.26 -1.2229539040451551 25 feb 2020 21.26 -0.1 -0.4681647940074906 24 feb 2020 21.36 -0.31 -1.430549146285187 21 feb 2020 21.67 -0.12 -0.5507113354749885 20 feb 2020 21.79 -0.02 -0.09170105456212746 19 feb 2020 21.81 0.04 0.18373909049150206 18 feb 2020 21.77 -0.05 -0.229147571035747 17 feb 2020 21.82 0.02 0.09174311926605505 14 feb 2020 21.8 0.03 0.13780431786862654 13 feb 2020 21.77 -0.04 -0.18340210912425492 12 feb 2020 21.81 0.03 0.13774104683195593 11 feb 2020 21.78 0.14 0.6469500924214417 10 feb 2020 21.64 -0.01 -0.046189376443418015 07 feb 2020 21.65 -0.03 -0.13837638376383765 06 feb 2020 21.68 0.09 0.41685965724872626 05 feb 2020 21.59 0.09 0.4186046511627907 04 feb 2020 21.5 0.16 0.7497656982193065 03 feb 2020 21.34 -0.03 -0.14038371548900327 31 ene 2020 21.37 0.04 0.1875293014533521 30 ene 2020 21.33 -0.09 -0.42016806722689076 29 ene 2020 21.42 0.05 0.2339728591483388 28 ene 2020 21.37 0.02 0.0936768149882904 27 ene 2020 21.35 -0.28 -1.2944983818770226 24 ene 2020 21.63 0.07 0.3246753246753247 23 ene 2020 21.56 -0.08 -0.36968576709796674 22 ene 2020 21.64 0.06 0.27803521779425394 21 ene 2020 21.58 -0.04 -0.18501387604070305 20 ene 2020 21.62 0.01 0.04627487274409996 17 ene 2020 21.61 0.07 0.32497678737233054 16 ene 2020 21.54 0.04 0.18604651162790697 15 ene 2020 21.5 0.07 0.326644890340644 14 ene 2020 21.43 0.03 0.14018691588785046 13 ene 2020 21.4 -0.03 -0.1399906672888474 10 ene 2020 21.43 0.06 0.28076743097800655 09 ene 2020 21.37 0.08 0.3757632691404415 08 ene 2020 21.29 0.02 0.09402914903620123 07 ene 2020 21.27 0.02 0.09411764705882353 06 ene 2020 21.25 -0.05 -0.2347417840375587 03 ene 2020 21.3 -0.01 -0.04692632566870014 02 ene 2020 21.31 0.09 0.42412818096135724 31 dic 2019 21.22 0 0 30 dic 2019 21.22 -0.03 -0.1411764705882353 27 dic 2019 21.25 0.12 0.5679129200189305 23 dic 2019 21.13 0.03 0.14218009478672985 20 dic 2019 21.1 0.07 0.33285782215882076 19 dic 2019 21.03 -0.03 -0.14245014245014245 18 dic 2019 21.06 0 0 17 dic 2019 21.06 -0.02 -0.09487666034155598 16 dic 2019 21.08 0.11 0.5245588936576061 13 dic 2019 20.97 0.06 0.28694404591104733 12 dic 2019 20.91 0.11 0.5288461538461539 11 dic 2019 20.8 0.06 0.2892960462873674 10 dic 2019 20.74 -0.06 -0.28846153846153844 09 dic 2019 20.8 0.04 0.1926782273603083 06 dic 2019 20.76 0.09 0.43541364296081275 05 dic 2019 20.67 -0.01 -0.048355899419729204 04 dic 2019 20.68 0.14 0.6815968841285297 03 dic 2019 20.54 -0.15 -0.7249879168680522 02 dic 2019 20.69 -0.06 -0.2891566265060241 29 nov 2019 20.75 -0.04 -0.1924001924001924 28 nov 2019 20.79 0.01 0.04812319538017324 27 nov 2019 20.78 0.04 0.19286403085824494 26 nov 2019 20.74 0.02 0.09652509652509653 25 nov 2019 20.72 0.06 0.2904162633107454 22 nov 2019 20.66 0.02 0.09689922480620156 21 nov 2019 20.64 -0.03 -0.14513788098693758 20 nov 2019 20.67 -0.01 -0.048355899419729204 19 nov 2019 20.68 0.03 0.14527845036319612 18 nov 2019 20.65 0.07 0.3401360544217687 15 nov 2019 20.58 0.05 0.24354603019970775 14 nov 2019 20.53 0.01 0.04873294346978557 13 nov 2019 20.52 -0.04 -0.19455252918287938 12 nov 2019 20.56 0.05 0.24378352023403219 11 nov 2019 20.51 0 0 08 nov 2019 20.51 -0.11 -0.533462657613967 07 nov 2019 20.62 0.07 0.340632603406326 06 nov 2019 20.55 -0.03 -0.1457725947521866 05 nov 2019 20.58 -0.02 -0.0970873786407767 04 nov 2019 20.6 0.16 0.7827788649706457 31 oct 2019 20.44 0.04 0.19607843137254902 30 oct 2019 20.4 -0.03 -0.14684287812041116 29 oct 2019 20.43 0.03 0.14705882352941177 28 oct 2019 20.4 0.06 0.2949852507374631 25 oct 2019 20.34 0 0 24 oct 2019 20.34 0.04 0.19704433497536947 23 oct 2019 20.3 -0.03 -0.14756517461878996 22 oct 2019 20.33 0.04 0.19714144898965008 21 oct 2019 20.29 0.01 0.04930966469428008 18 oct 2019 20.28 -0.03 -0.14771048744460857 17 oct 2019 20.31 0.09 0.44510385756676557 16 oct 2019 20.22 0.04 0.19821605550049554 15 oct 2019 20.18 0.08 0.39800995024875624 14 oct 2019 20.1 -0.03 -0.14903129657228018 11 oct 2019 20.13 0.16 0.801201802704056 10 oct 2019 19.97 0.04 0.2007024586051179 09 oct 2019 19.93 -0.01 -0.05015045135406219 08 oct 2019 19.94 -0.09 -0.4493260109835247 07 oct 2019 20.03 0.06 0.30045067601402103 04 oct 2019 19.97 0.12 0.6045340050377834 03 oct 2019 19.85 0 0 02 oct 2019 19.85 -0.22 -1.096163428001993 01 oct 2019 20.07 0.04 0.19970044932601097 30 sept 2019 20.03 -0.03 -0.14955134596211367 27 sept 2019 20.06 -0.03 -0.1493280238924838 26 sept 2019 20.09 0.03 0.14955134596211367 25 sept 2019 20.06 -0.15 -0.7422068283028204 24 sept 2019 20.21 0.06 0.2977667493796526 23 sept 2019 20.15 -0.05 -0.24752475247524752 20 sept 2019 20.2 0 0 19 sept 2019 20.2 0.06 0.29791459781529295 18 sept 2019 20.14 0.03 0.14917951268025859 17 sept 2019 20.11 -0.03 -0.14895729890764647 16 sept 2019 20.14 -0.07 -0.3463631865413162 13 sept 2019 20.21 0.03 0.14866204162537167 12 sept 2019 20.18 0.1 0.49800796812749004 11 sept 2019 20.08 0.06 0.2997002997002997 10 sept 2019 20.02 -0.06 -0.29880478087649404 09 sept 2019 20.08 -0.02 -0.09950248756218906 06 sept 2019 20.1 0.02 0.099601593625498 05 sept 2019 20.08 0.11 0.5508262393590385 04 sept 2019 19.97 0.1 0.5032712632108707 03 sept 2019 19.87 -0.02 -0.10055304172951232 02 sept 2019 19.89 -0.04 -0.2007024586051179 30 ago 2019 19.93 0.07 0.35246727089627394 29 ago 2019 19.86 0.14 0.7099391480730223 28 ago 2019 19.72 -0.05 -0.25290844714213456 27 ago 2019 19.77 0.1 0.5083884087442806 26 ago 2019 19.67 -0.09 -0.45546558704453444 23 ago 2019 19.76 -0.08 -0.4032258064516129 22 ago 2019 19.84 0.02 0.10090817356205853 21 ago 2019 19.82 0.07 0.35443037974683544 20 ago 2019 19.75 -0.03 -0.15166835187057634 19 ago 2019 19.78 0.14 0.7128309572301426 16 ago 2019 19.64 -0.01 -0.05089058524173028 14 ago 2019 19.65 -0.12 -0.6069802731411229 13 ago 2019 19.77 0.04 0.20273694880892043 12 ago 2019 19.73 -0.09 -0.45408678102926336 09 ago 2019 19.82 0.06 0.30364372469635625 08 ago 2019 19.76 0.15 0.7649158592554819 07 ago 2019 19.61 0.01 0.05102040816326531 06 ago 2019 19.6 -0.05 -0.2544529262086514 05 ago 2019 19.65 -0.18 -0.9077155824508321 02 ago 2019 19.83 -0.12 -0.6015037593984962 01 ago 2019 19.95 -0.08 -0.39940089865202194 31 jul 2019 20.03 0 0 30 jul 2019 20.03 -0.08 -0.39781203381402286 29 jul 2019 20.11 0.01 0.04975124378109453 26 jul 2019 20.1 0.02 0.099601593625498 25 jul 2019 20.08 -0.04 -0.1988071570576541 24 jul 2019 20.12 0.03 0.1493280238924838 23 jul 2019 20.09 0.02 0.09965122072745392 22 jul 2019 20.07 -0.05 -0.2485089463220676 19 jul 2019 20.12 0.09 0.4493260109835247 18 jul 2019 20.03 -0.06 -0.2986560477849676 17 jul 2019 20.09 -0.03 -0.14910536779324055 16 jul 2019 20.12 -0.04 -0.1984126984126984 15 jul 2019 20.16 0.05 0.2486325211337643 12 jul 2019 20.11 -0.02 -0.09935419771485346 11 jul 2019 20.13 0.04 0.1991040318566451 10 jul 2019 20.09 0.12 0.6009013520280421 09 jul 2019 19.97 -0.08 -0.39900249376558605 08 jul 2019 20.05 -0.03 -0.14940239043824702 05 jul 2019 20.08 -0.13 -0.6432459178624443 04 jul 2019 20.21 0.05 0.24801587301587302 03 jul 2019 20.16 0.1 0.4985044865403789 02 jul 2019 20.06 -0.03 -0.1493280238924838 01 jul 2019 20.09 0.14 0.7017543859649122 28 jun 2019 19.95 0.03 0.15060240963855423 27 jun 2019 19.92 0.03 0.15082956259426847 26 jun 2019 19.89 -0.09 -0.45045045045045046 25 jun 2019 19.98 0 0 24 jun 2019 19.98 0.02 0.10020040080160321 21 jun 2019 19.96 -0.05 -0.24987506246876562 20 jun 2019 20.01 0.21 1.0606060606060606 19 jun 2019 19.8 0.03 0.15174506828528073 18 jun 2019 19.77 0.12 0.6106870229007634 17 jun 2019 19.65 0 0 14 jun 2019 19.65 -0.03 -0.1524390243902439 13 jun 2019 19.68 0.01 0.05083884087442806 12 jun 2019 19.67 -0.05 -0.2535496957403651 11 jun 2019 19.72 0.11 0.5609382967873534 07 jun 2019 19.61 0.15 0.7708119218910586 06 jun 2019 19.46 -0.01 -0.05136106831022085 05 jun 2019 19.47 0.15 0.7763975155279503 04 jun 2019 19.32 0.09 0.46801872074882994 03 jun 2019 19.23 0.04 0.20844189682126107 31 may 2019 19.19 -0.05 -0.2598752598752599 29 may 2019 19.24 -0.17 -0.8758371973209685 28 may 2019 19.41 0.04 0.20650490449148168 27 may 2019 19.37 -0.01 -0.05159958720330237 24 may 2019 19.38 0.08 0.41450777202072536 23 may 2019 19.3 -0.12 -0.6179196704428425 22 may 2019 19.42 0 0 21 may 2019 19.42 0.01 0.05151983513652756 20 may 2019 19.41 -0.02 -0.1029336078229542 17 may 2019 19.43 -0.06 -0.3078501795792714 16 may 2019 19.49 0.14 0.7235142118863049 15 may 2019 19.35 0.01 0.05170630816959669 14 may 2019 19.34 -0.04 -0.20639834881320948 13 may 2019 19.38 -0.09 -0.4622496147919877 10 may 2019 19.47 -0.1 -0.510986203372509 08 may 2019 19.57 -0.04 -0.2039775624681285 07 may 2019 19.61 -0.06 -0.3050330452465684 06 may 2019 19.67 -0.06 -0.30410542321338063 03 may 2019 19.73 0.04 0.2031488065007618 02 may 2019 19.69 -0.05 -0.25329280648429586 30 abr 2019 19.74 0.02 0.10141987829614604 29 abr 2019 19.72 0.05 0.2541942043721403 26 abr 2019 19.67 0.04 0.20376974019358127 25 abr 2019 19.63 -0.03 -0.1525940996948118 24 abr 2019 19.66 0.02 0.10183299389002037 23 abr 2019 19.64 0.06 0.30643513789581206 18 abr 2019 19.58 -0.02 -0.10204081632653061 17 abr 2019 19.6 -0.01 -0.05099439061703213 16 abr 2019 19.61 0.03 0.15321756894790603 15 abr 2019 19.58 -0.02 -0.10204081632653061 12 abr 2019 19.6 0 0 11 abr 2019 19.6 -0.01 -0.05099439061703213 10 abr 2019 19.61 0.01 0.05102040816326531 09 abr 2019 19.6 0 0 08 abr 2019 19.6 0.01 0.05104645227156713 05 abr 2019 19.59 0.02 0.10219724067450178 04 abr 2019 19.57 -0.01 -0.05107252298263534 03 abr 2019 19.58 0.05 0.2560163850486431 02 abr 2019 19.53 0.02 0.10251153254741159 01 abr 2019 19.51 0.13 0.6707946336429309 29 mar 2019 19.38 0 0 28 mar 2019 19.38 -0.04 -0.2059732234809475 27 mar 2019 19.42 -0.06 -0.3080082135523614 26 mar 2019 19.48 0.1 0.5159958720330238 25 mar 2019 19.38 -0.09 -0.4622496147919877 22 mar 2019 19.47 -0.02 -0.10261672652642381 21 mar 2019 19.49 0.06 0.30880082346886256 20 mar 2019 19.43 -0.06 -0.3078501795792714 19 mar 2019 19.49 0.04 0.20565552699228792 18 mar 2019 19.45 0.07 0.36119711042311664 15 mar 2019 19.38 0.05 0.2586652871184687 14 mar 2019 19.33 0 0 13 mar 2019 19.33 0.03 0.15544041450777202 12 mar 2019 19.3 0.1 0.5208333333333334 11 mar 2019 19.2 0.14 0.7345225603357818 08 mar 2019 19.06 -0.09 -0.4699738903394256 07 mar 2019 19.15 -0.1 -0.5194805194805194 06 mar 2019 19.25 0.01 0.05197505197505198 05 mar 2019 19.24 -0.06 -0.31088082901554404 04 mar 2019 19.3 -0.01 -0.05178663904712584 01 mar 2019 19.31 0.05 0.25960539979231567 28 feb 2019 19.26 -0.04 -0.20725388601036268 27 feb 2019 19.3 -0.01 -0.05178663904712584 26 feb 2019 19.31 -0.03 -0.15511892450879008 25 feb 2019 19.34 0.08 0.4153686396677051 22 feb 2019 19.26 0.02 0.10395010395010396 21 feb 2019 19.24 -0.03 -0.15568240788790866 20 feb 2019 19.27 0.06 0.31233732431025507 19 feb 2019 19.21 0.01 0.052083333333333336 18 feb 2019 19.2 0.07 0.36591740721380034 15 feb 2019 19.13 0.08 0.4199475065616798 14 feb 2019 19.05 -0.04 -0.20953378732320588 13 feb 2019 19.09 0.06 0.3152916447714136 12 feb 2019 19.03 0.08 0.42216358839050133 11 feb 2019 18.95 0.03 0.15856236786469344 08 feb 2019 18.92 -0.11 -0.5780346820809249 07 feb 2019 19.03 -0.07 -0.36649214659685864 06 feb 2019 19.1 0.01 0.05238344683080147 05 feb 2019 19.09 0.09 0.47368421052631576 04 feb 2019 19 0 0 01 feb 2019 19 0.04 0.2109704641350211 31 ene 2019 18.96 0.21 1.12 30 ene 2019 18.75 0.03 0.16025641025641027 29 ene 2019 18.72 0.09 0.4830917874396135 28 ene 2019 18.63 -0.08 -0.42757883484767506 25 ene 2019 18.71 0.11 0.5913978494623656 24 ene 2019 18.6 -0.03 -0.1610305958132045 23 ene 2019 18.63 0 0 22 ene 2019 18.63 -0.06 -0.32102728731942215 21 ene 2019 18.69 0.04 0.21447721179624665 18 ene 2019 18.65 0.11 0.593311758360302 17 ene 2019 18.54 -0.02 -0.10775862068965517 16 ene 2019 18.56 0.03 0.16189962223421478 15 ene 2019 18.53 0.07 0.37919826652221017 14 ene 2019 18.46 -0.01 -0.05414185165132648 11 ene 2019 18.47 0.02 0.10840108401084012 10 ene 2019 18.45 -0.04 -0.21633315305570577 09 ene 2019 18.49 0.11 0.5984766050054406 08 ene 2019 18.38 0.07 0.3823047515019115 07 ene 2019 18.31 0.19 1.0485651214128036 04 ene 2019 18.12 0.03 0.16583747927031509 03 ene 2019 18.09 0.09 0.5 02 ene 2019 18 -0.06 -0.33222591362126247 31 dic 2018 18.06 0.01 0.055401662049861494 28 dic 2018 18.05 0.23 1.2906846240179572 27 dic 2018 17.82 -0.13 -0.724233983286908 21 dic 2018 17.95 -0.12 -0.6640841173215274 20 dic 2018 18.07 -0.2 -1.0946907498631637 19 dic 2018 18.27 0 0 18 dic 2018 18.27 -0.05 -0.27292576419213976 17 dic 2018 18.32 -0.11 -0.5968529571351058 14 dic 2018 18.43 -0.11 -0.593311758360302 13 dic 2018 18.54 -0.03 -0.16155088852988692 12 dic 2018 18.57 0.06 0.3241491085899514 11 dic 2018 18.51 0.08 0.43407487791644056 10 dic 2018 18.43 -0.27 -1.4438502673796791 07 dic 2018 18.7 0.13 0.7000538502961766 06 dic 2018 18.57 -0.18 -0.96 05 dic 2018 18.75 -0.21 -1.1075949367088607 04 dic 2018 18.96 -0.01 -0.05271481286241434 03 dic 2018 18.97 0.13 0.6900212314225053 30 nov 2018 18.84 -0.01 -0.05305039787798409 29 nov 2018 18.85 0.2 1.0723860589812333 28 nov 2018 18.65 0.05 0.26881720430107525 27 nov 2018 18.6 -0.02 -0.10741138560687433 26 nov 2018 18.62 0.09 0.48569886670264434 23 nov 2018 18.53 -0.04 -0.2154011847065159 22 nov 2018 18.57 0 0 21 nov 2018 18.57 0.02 0.1078167115902965 20 nov 2018 18.55 -0.23 -1.2247071352502663 19 nov 2018 18.78 0.02 0.10660980810234541 16 nov 2018 18.76 0.13 0.6977992485238862 15 nov 2018 18.63 -0.11 -0.5869797225186766 14 nov 2018 18.74 0.04 0.21390374331550802 13 nov 2018 18.7 -0.06 -0.31982942430703626 12 nov 2018 18.76 -0.11 -0.5829358770535241 09 nov 2018 18.87 -0.11 -0.5795574288724974 08 nov 2018 18.98 0.07 0.370174510840825 07 nov 2018 18.91 0.12 0.6386375731772219 06 nov 2018 18.79 0.05 0.26680896478121663 05 nov 2018 18.74 -0.05 -0.2660989888238425 02 nov 2018 18.79 0.12 0.6427423674343867 31 oct 2018 18.67 0.25 1.3572204125950054 30 oct 2018 18.42 -0.12 -0.6472491909385113 29 oct 2018 18.54 0.11 0.5968529571351058 26 oct 2018 18.43 -0.08 -0.4321988114532685 25 oct 2018 18.51 -0.19 -1.0160427807486632 24 oct 2018 18.7 0.02 0.10706638115631692 23 oct 2018 18.68 -0.21 -1.1116993118051879 22 oct 2018 18.89 -0.1 -0.526592943654555 19 oct 2018 18.99 -0.01 -0.05263157894736842 18 oct 2018 19 -0.05 -0.26246719160104987 17 oct 2018 19.05 0.04 0.21041557075223566 16 oct 2018 19.01 0.1 0.5288207297726071 15 oct 2018 18.91 -0.02 -0.10565240359218173 12 oct 2018 18.93 -0.05 -0.26343519494204426 11 oct 2018 18.98 -0.24 -1.2486992715920915 10 oct 2018 19.22 -0.05 -0.2594706798131811 09 oct 2018 19.27 -0.04 -0.20714655618850336 08 oct 2018 19.31 -0.07 -0.36119711042311664 05 oct 2018 19.38 -0.09 -0.4622496147919877 04 oct 2018 19.47 -0.09 -0.4601226993865031 03 oct 2018 19.56 0.01 0.05115089514066496 02 oct 2018 19.55 -0.07 -0.3567787971457696 01 oct 2018 19.62 0.04 0.20429009193054137 28 sept 2018 19.58 -0.05 -0.2547121752419766 27 sept 2018 19.63 0 0 26 sept 2018 19.63 0 0 25 sept 2018 19.63 0.01 0.0509683995922528 24 sept 2018 19.62 -0.06 -0.3048780487804878 21 sept 2018 19.68 0.04 0.20366598778004075 20 sept 2018 19.64 0.09 0.46035805626598464 19 sept 2018 19.55 0.04 0.20502306509482318 18 sept 2018 19.51 0.03 0.1540041067761807 17 sept 2018 19.48 -0.02 -0.10256410256410256 14 sept 2018 19.5 0.03 0.15408320493066255 13 sept 2018 19.47 0.1 0.5162622612287042 12 sept 2018 19.37 0.02 0.10335917312661498 11 sept 2018 19.35 -0.06 -0.3091190108191654 10 sept 2018 19.41 0.01 0.05154639175257732 07 sept 2018 19.4 -0.1 -0.5128205128205128 06 sept 2018 19.5 0 0 05 sept 2018 19.5 -0.05 -0.2557544757033248 04 sept 2018 19.55 -0.1 -0.5089058524173028 03 sept 2018 19.65 -0.02 -0.10167768174885612 31 ago 2018 19.67 -0.06 -0.30410542321338063 30 ago 2018 19.73 -0.01 -0.05065856129685917 29 ago 2018 19.74 -0.04 -0.20222446916076844 28 ago 2018 19.78 0.07 0.35514967021816335 27 ago 2018 19.71 0.14 0.7153806847215125 24 ago 2018 19.57 -0.01 -0.05107252298263534 23 ago 2018 19.58 -0.04 -0.2038735983690112 22 ago 2018 19.62 0.04 0.20429009193054137 21 ago 2018 19.58 0.07 0.35879036391594055 20 ago 2018 19.51 0.06 0.30848329048843187 17 ago 2018 19.45 0.02 0.1029336078229542 16 ago 2018 19.43 -0.07 -0.358974358974359 14 ago 2018 19.5 -0.01 -0.051255766273705795 13 ago 2018 19.51 -0.07 -0.3575076608784474 10 ago 2018 19.58 -0.15 -0.7602635580334516 09 ago 2018 19.73 0.03 0.15228426395939088 08 ago 2018 19.7 -0.05 -0.25316455696202533 07 ago 2018 19.75 0.1 0.5089058524173028 06 ago 2018 19.65 0.02 0.10188487009679063 03 ago 2018 19.63 0.08 0.4092071611253197 02 ago 2018 19.55 -0.09 -0.45824847250509165 01 ago 2018 19.64 -0.01 -0.05089058524173028 31 jul 2018 19.65 -0.04 -0.2031488065007618 30 jul 2018 19.69 -0.05 -0.25329280648429586 27 jul 2018 19.74 0.05 0.25393600812595224 26 jul 2018 19.69 0 0 25 jul 2018 19.69 0.01 0.0508130081300813 24 jul 2018 19.68 0.09 0.45941807044410415 23 jul 2018 19.59 -0.01 -0.05102040816326531 20 jul 2018 19.6 0.08 0.4098360655737705 19 jul 2018 19.52 -0.02 -0.1023541453428864 18 jul 2018 19.54 0.02 0.10245901639344263 17 jul 2018 19.52 0 0 16 jul 2018 19.52 0.05 0.25680534155110424 13 jul 2018 19.47 0.04 0.2058672156459084 12 jul 2018 19.43 -0.01 -0.051440329218107 11 jul 2018 19.44 -0.09 -0.4608294930875576 10 jul 2018 19.53 0.03 0.15384615384615385 09 jul 2018 19.5 0.13 0.6711409395973155 06 jul 2018 19.37 0.1 0.5189413596263622 05 jul 2018 19.27 0.04 0.2080083203328133 04 jul 2018 19.23 -0.03 -0.1557632398753894 03 jul 2018 19.26 0.11 0.5744125326370757 02 jul 2018 19.15 -0.16 -0.8285862247540134 29 jun 2018 19.31 0.14 0.7303077725612936 28 jun 2018 19.17 -0.16 -0.8277289187790998 27 jun 2018 19.33 0.04 0.20736132711249353 26 jun 2018 19.29 -0.06 -0.31007751937984496 25 jun 2018 19.35 -0.12 -0.6163328197226502 22 jun 2018 19.47 0.04 0.2058672156459084 21 jun 2018 19.43 -0.04 -0.2054442732408834 20 jun 2018 19.47 0.1 0.5162622612287042 19 jun 2018 19.37 -0.12 -0.6157003591585428 18 jun 2018 19.49 -0.06 -0.3069053708439898 15 jun 2018 19.55 -0.07 -0.3567787971457696 14 jun 2018 19.62 -0.01 -0.05094243504839532 13 jun 2018 19.63 0 0 12 jun 2018 19.63 0.02 0.10198878123406425 11 jun 2018 19.61 0.05 0.2556237218813906 08 jun 2018 19.56 -0.05 -0.25497195308516063 07 jun 2018 19.61 0.07 0.35823950870010235 06 jun 2018 19.54 0.01 0.051203277009728626 05 jun 2018 19.53 -0.01 -0.0511770726714432 04 jun 2018 19.54 0.11 0.5661348430262481 01 jun 2018 19.43 0.01 0.05149330587023687 31 may 2018 19.42 0.05 0.2581311306143521 30 may 2018 19.37 -0.03 -0.15463917525773196 29 may 2018 19.4 -0.07 -0.35952747817154596 28 may 2018 19.47 0 0 25 may 2018 19.47 -0.02 -0.10261672652642381 24 may 2018 19.49 0 0 23 may 2018 19.49 -0.1 -0.5104645227156712 22 may 2018 19.59 0.09 0.46153846153846156 18 may 2018 19.5 -0.03 -0.15360983102918588 17 may 2018 19.53 0 0 16 may 2018 19.53 0.03 0.15384615384615385 15 may 2018 19.5 -0.19 -0.9649568308786186 14 may 2018 19.69 0.03 0.1525940996948118 11 may 2018 19.66 0.24 1.235839340885685 09 may 2018 19.42 0.02 0.10309278350515463 08 may 2018 19.4 -0.08 -0.4106776180698152 07 may 2018 19.48 0.14 0.7238883143743536 04 may 2018 19.34 -0.02 -0.10330578512396695 03 may 2018 19.36 -0.02 -0.10319917440660474 02 may 2018 19.38 -0.1 -0.5133470225872689 30 abr 2018 19.48 0.02 0.10277492291880781 27 abr 2018 19.46 0 0 26 abr 2018 19.46 0.13 0.6725297465080187 25 abr 2018 19.33 -0.22 -1.1253196930946292 24 abr 2018 19.55 0.02 0.10240655401945725 23 abr 2018 19.53 -0.1 -0.5094243504839532 20 abr 2018 19.63 -0.11 -0.5572441742654508 19 abr 2018 19.74 -0.03 -0.15174506828528073 18 abr 2018 19.77 0.1 0.5083884087442806 17 abr 2018 19.67 0.08 0.40837161817253703 16 abr 2018 19.59 -0.02 -0.10198878123406425 13 abr 2018 19.61 0.03 0.15321756894790603 12 abr 2018 19.58 0 0 11 abr 2018 19.58 0.04 0.2047082906857728 10 abr 2018 19.54 0.08 0.41109969167523125 09 abr 2018 19.46 -0.02 -0.1026694045174538 06 abr 2018 19.48 -0.01 -0.051308363263211906 05 abr 2018 19.49 0.2 1.0368066355624677 04 abr 2018 19.29 -0.02 -0.10357327809425168 03 abr 2018 19.31 -0.07 -0.36119711042311664 29 mar 2018 19.38 -0.03 -0.1545595054095827 28 mar 2018 19.41 -0.17 -0.8682328907048008 27 mar 2018 19.58 0.11 0.5649717514124294 26 mar 2018 19.47 0 0 23 mar 2018 19.47 -0.09 -0.4601226993865031 22 mar 2018 19.56 -0.09 -0.4580152671755725 21 mar 2018 19.65 0.02 0.10188487009679063 20 mar 2018 19.63 -0.07 -0.3553299492385787 19 mar 2018 19.7 -0.11 -0.5552751135790005 16 mar 2018 19.81 -0.04 -0.20151133501259447 15 mar 2018 19.85 -0.02 -0.10065425264217413 14 mar 2018 19.87 -0.06 -0.3010536879076769 13 mar 2018 19.93 -0.01 -0.05015045135406219 12 mar 2018 19.94 0.15 0.7579585649317837 09 mar 2018 19.79 0.05 0.25329280648429586 08 mar 2018 19.74 0.07 0.35587188612099646 07 mar 2018 19.67 -0.06 -0.30410542321338063 06 mar 2018 19.73 0.18 0.9207161125319693 05 mar 2018 19.55 0.03 0.15368852459016394 02 mar 2018 19.52 -0.1 -0.509683995922528 01 mar 2018 19.62 -0.19 -0.9591115598182736 28 feb 2018 19.81 -0.13 -0.6519558676028084 27 feb 2018 19.94 0.02 0.10040160642570281 26 feb 2018 19.92 0.15 0.7587253414264037 23 feb 2018 19.77 0.06 0.30441400304414 22 feb 2018 19.71 -0.06 -0.30349013657056145 21 feb 2018 19.77 0.02 0.10126582278481013 20 feb 2018 19.75 -0.07 -0.35317860746720486 19 feb 2018 19.82 -0.01 -0.05042864346949067 16 feb 2018 19.83 0.04 0.20212228398180898 15 feb 2018 19.79 0.29 1.4871794871794872 14 feb 2018 19.5 0.02 0.1026694045174538 13 feb 2018 19.48 0.03 0.15424164524421594 12 feb 2018 19.45 0.09 0.46487603305785125 09 feb 2018 19.36 -0.26 -1.325178389398573 08 feb 2018 19.62 -0.11 -0.5575266092245311 07 feb 2018 19.73 0.14 0.7146503318019398 06 feb 2018 19.59 -0.27 -1.3595166163141994 05 feb 2018 19.86 -0.24 -1.1940298507462686 02 feb 2018 20.1 -0.19 -0.9364218827008378 01 feb 2018 20.29 -0.04 -0.19675356615838663 31 ene 2018 20.33 0.01 0.04921259842519685 30 ene 2018 20.32 -0.12 -0.5870841487279843 29 ene 2018 20.44 -0.01 -0.0488997555012225 26 ene 2018 20.45 0.03 0.14691478942213515 25 ene 2018 20.42 -0.04 -0.19550342130987292 24 ene 2018 20.46 0.12 0.5899705014749262 23 ene 2018 20.34 0.11 0.5437469105289174 22 ene 2018 20.23 0.03 0.1485148514851485 19 ene 2018 20.2 0.03 0.1487357461576599 18 ene 2018 20.17 0.07 0.3482587064676617 17 ene 2018 20.1 -0.12 -0.5934718100890207 16 ene 2018 20.22 0.04 0.19821605550049554 15 ene 2018 20.18 0.1 0.49800796812749004 12 ene 2018 20.08 0.09 0.4502251125562781 11 ene 2018 19.99 0.06 0.3010536879076769 10 ene 2018 19.93 0.01 0.050200803212851405 09 ene 2018 19.92 0 0 08 ene 2018 19.92 0.01 0.050226017076845805 05 ene 2018 19.91 0.05 0.25176233635448136 04 ene 2018 19.86 0.14 0.7099391480730223 03 ene 2018 19.72 0.07 0.356234096692112 02 ene 2018 19.65 0.03 0.1529051987767584 29 dic 2017 19.62 0.02 0.10204081632653061 28 dic 2017 19.6 0.01 0.05104645227156713 27 dic 2017 19.59 0.03 0.15337423312883436 22 dic 2017 19.56 0.05 0.25627883136852897 21 dic 2017 19.51 0 0 20 dic 2017 19.51 -0.02 -0.10240655401945725 19 dic 2017 19.53 -0.04 -0.20439448134900357 18 dic 2017 19.57 0.14 0.7205352547606794 15 dic 2017 19.43 -0.04 -0.2054442732408834 14 dic 2017 19.47 0 0 13 dic 2017 19.47 0 0 12 dic 2017 19.47 0.01 0.051387461459403906 11 dic 2017 19.46 0.05 0.2575991756826378 08 dic 2017 19.41 0.06 0.31007751937984496 07 dic 2017 19.35 0 0 06 dic 2017 19.35 -0.05 -0.25773195876288657 05 dic 2017 19.4 -0.06 -0.30832476875642345 04 dic 2017 19.46 0.02 0.102880658436214 01 dic 2017 19.44 -0.01 -0.05141388174807198 30 nov 2017 19.45 -0.03 -0.1540041067761807 29 nov 2017 19.48 0.09 0.46415678184631254 28 nov 2017 19.39 -0.02 -0.10303967027305512 27 nov 2017 19.41 0 0 24 nov 2017 19.41 0.04 0.20650490449148168 23 nov 2017 19.37 0.05 0.2587991718426501 22 nov 2017 19.32 0.05 0.2594706798131811 21 nov 2017 19.27 0.07 0.3645833333333333 20 nov 2017 19.2 0.01 0.05211047420531527 17 nov 2017 19.19 0.02 0.10432968179447052 16 nov 2017 19.17 0.07 0.36649214659685864 15 nov 2017 19.1 -0.07 -0.3651538862806468 14 nov 2017 19.17 -0.01 -0.05213764337851929 13 nov 2017 19.18 -0.08 -0.4153686396677051 10 nov 2017 19.26 -0.02 -0.1037344398340249 09 nov 2017 19.28 -0.03 -0.15535991714137753 08 nov 2017 19.31 -0.03 -0.15511892450879008 07 nov 2017 19.34 0.03 0.15535991714137753 06 nov 2017 19.31 0.08 0.4160166406656266 03 nov 2017 19.23 -0.02 -0.1038961038961039 02 nov 2017 19.25 0.05 0.2604166666666667 31 oct 2017 19.2 -0.01 -0.052056220718375845 30 oct 2017 19.21 0.1 0.5232862375719518 27 oct 2017 19.11 0 0 26 oct 2017 19.11 -0.04 -0.20887728459530025 25 oct 2017 19.15 -0.03 -0.15641293013555788 24 oct 2017 19.18 -0.05 -0.26001040041601664 23 oct 2017 19.23 0.03 0.15625 20 oct 2017 19.2 0.01 0.05211047420531527 19 oct 2017 19.19 0 0 18 oct 2017 19.19 0.03 0.15657620041753653 17 oct 2017 19.16 -0.06 -0.31217481789802287 16 oct 2017 19.22 0.02 0.10416666666666667 13 oct 2017 19.2 0.06 0.31347962382445144 12 oct 2017 19.14 -0.01 -0.05221932114882506 11 oct 2017 19.15 0 0 10 oct 2017 19.15 0.07 0.3668763102725367 09 oct 2017 19.08 0.03 0.15748031496062992 06 oct 2017 19.05 -0.04 -0.20953378732320588 05 oct 2017 19.09 0.01 0.05241090146750524 04 oct 2017 19.08 0.02 0.1049317943336831 03 oct 2017 19.06 0.04 0.2103049421661409 02 oct 2017 19.02 0.02 0.10526315789473684 29 sept 2017 19 0.01 0.0526592943654555 28 sept 2017 18.99 0.04 0.21108179419525067 27 sept 2017 18.95 -0.04 -0.210637177461822 26 sept 2017 18.99 -0.03 -0.15772870662460567 25 sept 2017 19.02 -0.02 -0.10504201680672269 22 sept 2017 19.04 0.01 0.05254860746190226 21 sept 2017 19.03 -0.07 -0.36649214659685864 20 sept 2017 19.1 0.01 0.05238344683080147 19 sept 2017 19.09 0.02 0.1048767697954903 18 sept 2017 19.07 0.01 0.05246589716684155 15 sept 2017 19.06 0.03 0.1576458223857068 14 sept 2017 19.03 -0.04 -0.2097535395909806 13 sept 2017 19.07 0.01 0.05246589716684155 12 sept 2017 19.06 0.02 0.10504201680672269 11 sept 2017 19.04 0.04 0.21052631578947367 08 sept 2017 19 0.02 0.1053740779768177 07 sept 2017 18.98 0.06 0.3171247357293869 06 sept 2017 18.92 -0.01 -0.05282620179609086 05 sept 2017 18.93 0 0 04 sept 2017 18.93 0.01 0.052854122621564484 01 sept 2017 18.92 0.05 0.2649708532061473 31 ago 2017 18.87 0.06 0.3189792663476874 30 ago 2017 18.81 -0.02 -0.10621348911311737 29 ago 2017 18.83 0 0 28 ago 2017 18.83 0.03 0.1595744680851064 25 ago 2017 18.8 0.02 0.10649627263045794 24 ago 2017 18.78 0.01 0.05327650506126798 23 ago 2017 18.77 0.03 0.16008537886872998 22 ago 2017 18.74 0.03 0.16034206306787813 21 ago 2017 18.71 0.01 0.053475935828877004 18 ago 2017 18.7 -0.11 -0.5847953216374269 17 ago 2017 18.81 0.02 0.10643959552953698 16 ago 2017 18.79 0 0 14 ago 2017 18.79 0.05 0.26680896478121663 11 ago 2017 18.74 -0.06 -0.3191489361702128 10 ago 2017 18.8 -0.01 -0.0531632110579479 09 ago 2017 18.81 -0.08 -0.4235044997353097 08 ago 2017 18.89 0.02 0.10598834128245893 07 ago 2017 18.87 0.02 0.10610079575596817 04 ago 2017 18.85 -0.01 -0.053022269353128315 03 ago 2017 18.86 -0.01 -0.052994170641229466 02 ago 2017 18.87 0.01 0.053022269353128315 01 ago 2017 18.86 0.05 0.2658160552897395 31 jul 2017 18.81 0.04 0.21310602024507191 28 jul 2017 18.77 -0.03 -0.1595744680851064 27 jul 2017 18.8 0.08 0.42735042735042733 26 jul 2017 18.72 -0.03 -0.16 25 jul 2017 18.75 0.02 0.10678056593699947 24 jul 2017 18.73 0.02 0.10689470871191876 21 jul 2017 18.71 0 0 20 jul 2017 18.71 0.02 0.10700909577314072 19 jul 2017 18.69 0.03 0.1607717041800643 18 jul 2017 18.66 0.01 0.05361930294906166 17 jul 2017 18.65 0.02 0.10735373054213634 14 jul 2017 18.63 0.08 0.431266846361186 13 jul 2017 18.55 0.04 0.21609940572663425 12 jul 2017 18.51 0.1 0.5431830526887561 11 jul 2017 18.41 0.01 0.05434782608695652 10 jul 2017 18.4 0.04 0.2178649237472767 07 jul 2017 18.36 -0.01 -0.05443658138268917 06 jul 2017 18.37 -0.02 -0.10875475802066341 05 jul 2017 18.39 -0.03 -0.16286644951140064 04 jul 2017 18.42 -0.03 -0.16260162601626016 03 jul 2017 18.45 -0.01 -0.05417118093174431 30 jun 2017 18.46 -0.05 -0.2701242571582928 29 jun 2017 18.51 0.02 0.10816657652785289 28 jun 2017 18.49 0 0 27 jun 2017 18.49 -0.04 -0.21586616297895306 26 jun 2017 18.53 0.07 0.37919826652221017 22 jun 2017 18.46 0.01 0.05420054200542006 21 jun 2017 18.45 -0.05 -0.2702702702702703 20 jun 2017 18.5 -0.03 -0.16189962223421478 19 jun 2017 18.53 0.06 0.32485110990795885 16 jun 2017 18.47 0.02 0.10840108401084012 15 jun 2017 18.45 -0.14 -0.7530930607853685 14 jun 2017 18.59 0.09 0.4864864864864865 13 jun 2017 18.5 0.03 0.16242555495397942 12 jun 2017 18.47 -0.01 -0.05411255411255411 09 jun 2017 18.48 0.01 0.05414185165132648 08 jun 2017 18.47 -0.08 -0.431266846361186 07 jun 2017 18.55 0.01 0.05393743257820928 06 jun 2017 18.54 0.01 0.053966540744738264 02 jun 2017 18.53 0.11 0.5971769815418024 01 jun 2017 18.42 0.06 0.32679738562091504 31 may 2017 18.36 -0.02 -0.1088139281828074 30 may 2017 18.38 0 0 29 may 2017 18.38 0.01 0.05443658138268917 26 may 2017 18.37 0.06 0.3276897870016384 24 may 2017 18.31 -0.02 -0.10911074740861974 23 may 2017 18.33 -0.01 -0.05452562704471101 22 may 2017 18.34 0.08 0.43811610076670315 19 may 2017 18.26 0.07 0.38482682792743267 18 may 2017 18.19 -0.12 -0.6553795740032768 17 may 2017 18.31 -0.01 -0.05458515283842795 16 may 2017 18.32 0.06 0.32858707557502737 15 may 2017 18.26 0.05 0.2745744096650192 12 may 2017 18.21 0.05 0.2753303964757709 11 may 2017 18.16 -0.03 -0.16492578339747113 10 may 2017 18.19 0.02 0.1100715465052284 09 may 2017 18.17 -0.03 -0.16483516483516483 08 may 2017 18.2 0.06 0.33076074972436603 05 may 2017 18.14 0.05 0.2763957987838585 04 may 2017 18.09 -0.03 -0.16556291390728478 03 may 2017 18.12 0.01 0.05521811154058531 02 may 2017 18.11 0.05 0.2768549280177187 28 abr 2017 18.06 0 0 27 abr 2017 18.06 -0.01 -0.05534034311012728 26 abr 2017 18.07 0.02 0.11080332409972299 25 abr 2017 18.05 0.09 0.5011135857461024 24 abr 2017 17.96 0.12 0.672645739910314 21 abr 2017 17.84 0.04 0.2247191011235955 20 abr 2017 17.8 -0.01 -0.05614823133071308 19 abr 2017 17.81 0 0 18 abr 2017 17.81 0.01 0.056179775280898875 13 abr 2017 17.8 -0.01 -0.05614823133071308 12 abr 2017 17.81 0.01 0.056179775280898875 11 abr 2017 17.8 0 0 10 abr 2017 17.8 0.02 0.1124859392575928 07 abr 2017 17.78 0 0 06 abr 2017 17.78 -0.06 -0.336322869955157 05 abr 2017 17.84 0.04 0.2247191011235955 04 abr 2017 17.8 -0.03 -0.16825574873808188 03 abr 2017 17.83 0.02 0.11229646266142616 31 mar 2017 17.81 -0.03 -0.1681614349775785 30 mar 2017 17.84 0 0 29 mar 2017 17.84 0.03 0.16844469399213924 28 mar 2017 17.81 0.05 0.28153153153153154 27 mar 2017 17.76 -0.02 -0.1124859392575928 24 mar 2017 17.78 0.02 0.11261261261261261 23 mar 2017 17.76 0.05 0.282326369282891 22 mar 2017 17.71 -0.1 -0.5614823133071308 21 mar 2017 17.81 -0.01 -0.05611672278338945 20 mar 2017 17.82 0 0 17 mar 2017 17.82 0 0 16 mar 2017 17.82 0.15 0.8488964346349746 15 mar 2017 17.67 0.02 0.11331444759206799 14 mar 2017 17.65 -0.05 -0.2824858757062147 13 mar 2017 17.7 0.01 0.05652911249293386 10 mar 2017 17.69 0.06 0.3403289846851957 09 mar 2017 17.63 -0.01 -0.05668934240362812 08 mar 2017 17.64 -0.02 -0.11325028312570781 07 mar 2017 17.66 -0.06 -0.33860045146726864 06 mar 2017 17.72 0.01 0.05646527385657821 03 mar 2017 17.71 -0.02 -0.11280315848843768 02 mar 2017 17.73 -0.01 -0.05636978579481398 01 mar 2017 17.74 0.06 0.3393665158371041 28 feb 2017 17.68 -0.02 -0.11299435028248588 27 feb 2017 17.7 0.01 0.05652911249293386 24 feb 2017 17.69 -0.06 -0.3380281690140845 23 feb 2017 17.75 0.08 0.4527447651386531 22 feb 2017 17.67 0.01 0.056625141562853906 21 feb 2017 17.66 0.02 0.11337868480725624 20 feb 2017 17.64 0.02 0.11350737797956867 17 feb 2017 17.62 -0.03 -0.16997167138810199 16 feb 2017 17.65 0.07 0.3981797497155859 15 feb 2017 17.58 0.06 0.3424657534246575 14 feb 2017 17.52 -0.02 -0.11402508551881414 13 feb 2017 17.54 0.05 0.2858776443682104 10 feb 2017 17.49 0.08 0.4595060310166571 09 feb 2017 17.41 0.02 0.11500862564692352 08 feb 2017 17.39 0 0 07 feb 2017 17.39 -0.03 -0.17221584385763491 06 feb 2017 17.42 0.02 0.11494252873563218 03 feb 2017 17.4 0.03 0.17271157167530224 02 feb 2017 17.37 0.01 0.0576036866359447 01 feb 2017 17.36 0.04 0.23094688221709006 31 ene 2017 17.32 0.01 0.057770075101097634 30 ene 2017 17.31 -0.07 -0.40276179516685845 27 ene 2017 17.38 -0.02 -0.11494252873563218 26 ene 2017 17.4 0.04 0.2304147465437788 25 ene 2017 17.36 0.08 0.46296296296296297 24 ene 2017 17.28 0.03 0.17391304347826086 23 ene 2017 17.25 -0.01 -0.05793742757821553 20 ene 2017 17.26 0.03 0.17411491584445735 19 ene 2017 17.23 -0.04 -0.23161551823972207 18 ene 2017 17.27 -0.02 -0.1156737998843262 17 ene 2017 17.29 -0.01 -0.057803468208092484 16 ene 2017 17.3 -0.02 -0.11547344110854503 13 ene 2017 17.32 0.02 0.11560693641618497 12 ene 2017 17.3 0.05 0.2898550724637681 11 ene 2017 17.25 0 0 10 ene 2017 17.25 0.03 0.17421602787456447 09 ene 2017 17.22 -0.03 -0.17391304347826086 06 ene 2017 17.25 0 0 05 ene 2017 17.25 0.08 0.46592894583576006 04 ene 2017 17.17 0.13 0.7629107981220657 03 ene 2017 17.04 0 0 02 ene 2017 17.04 0.02 0.11750881316098707 30 dic 2016 17.02 0.01 0.058788947677836566 29 dic 2016 17.01 -0.02 -0.11743981209630065 28 dic 2016 17.03 -0.03 -0.17584994138335286 27 dic 2016 17.06 0.03 0.17615971814445097 23 dic 2016 17.03 -0.01 -0.05868544600938967 22 dic 2016 17.04 -0.03 -0.1757469244288225 21 dic 2016 17.07 0.02 0.11730205278592376 20 dic 2016 17.05 0.01 0.05868544600938967 19 dic 2016 17.04 -0.01 -0.05865102639296188 16 dic 2016 17.05 0.02 0.11743981209630065 15 dic 2016 17.03 -0.12 -0.6997084548104956 14 dic 2016 17.15 -0.01 -0.05827505827505827 13 dic 2016 17.16 0.03 0.17513134851138354 12 dic 2016 17.13 0.03 0.17543859649122806 09 dic 2016 17.1 0.03 0.1757469244288225 08 dic 2016 17.07 0.11 0.6485849056603774 07 dic 2016 16.96 0.08 0.47393364928909953 06 dic 2016 16.88 0.03 0.17804154302670624 05 dic 2016 16.85 0.05 0.2976190476190476 02 dic 2016 16.8 0 0 01 dic 2016 16.8 0 0 30 nov 2016 16.8 0.05 0.29850746268656714 29 nov 2016 16.75 -0.05 -0.2976190476190476 28 nov 2016 16.8 -0.02 -0.11890606420927467 25 nov 2016 16.82 0.05 0.2981514609421586 24 nov 2016 16.77 0.05 0.29904306220095694 23 nov 2016 16.72 -0.1 -0.5945303210463734 22 nov 2016 16.82 0.05 0.2981514609421586 21 nov 2016 16.77 0.06 0.3590664272890485 18 nov 2016 16.71 -0.02 -0.1195457262402869 17 nov 2016 16.73 0.05 0.2997601918465228 16 nov 2016 16.68 0.02 0.12004801920768307 15 nov 2016 16.66 0.02 0.1201923076923077 14 nov 2016 16.64 -0.02 -0.12004801920768307 11 nov 2016 16.66 -0.14 -0.8333333333333334 10 nov 2016 16.8 0.16 0.9615384615384616 09 nov 2016 16.64 -0.05 -0.2995805871779509 08 nov 2016 16.69 0 0 07 nov 2016 16.69 0.05 0.3004807692307692 04 nov 2016 16.64 -0.05 -0.2995805871779509 03 nov 2016 16.69 0 0 02 nov 2016 16.69 -0.05 -0.2986857825567503 31 oct 2016 16.74 -0.04 -0.23837902264600716 28 oct 2016 16.78 -0.02 -0.11904761904761904 27 oct 2016 16.8 0 0 26 oct 2016 16.8 -0.06 -0.35587188612099646 25 oct 2016 16.86 -0.03 -0.17761989342806395 24 oct 2016 16.89 0.07 0.4161712247324614 21 oct 2016 16.82 -0.05 -0.2963841138114997 20 oct 2016 16.87 0.03 0.17814726840855108 19 oct 2016 16.84 0.04 0.23809523809523808 18 oct 2016 16.8 0.06 0.35842293906810035 17 oct 2016 16.74 -0.06 -0.35714285714285715 14 oct 2016 16.8 0.12 0.7194244604316546 13 oct 2016 16.68 -0.09 -0.5366726296958855 12 oct 2016 16.77 -0.09 -0.5338078291814946 11 oct 2016 16.86 -0.07 -0.4134672179562906 10 oct 2016 16.93 0.04 0.23682652457075193 07 oct 2016 16.89 -0.01 -0.05917159763313609 06 oct 2016 16.9 -0.02 -0.1182033096926714 05 oct 2016 16.92 -0.02 -0.1180637544273908 04 oct 2016 16.94 0.02 0.1182033096926714 03 oct 2016 16.92 0.01 0.05913660555884092 30 sept 2016 16.91 -0.07 -0.4122497055359246 29 sept 2016 16.98 0.02 0.1179245283018868 28 sept 2016 16.96 0.04 0.2364066193853428 27 sept 2016 16.92 0 0 26 sept 2016 16.92 -0.1 -0.5875440658049353 23 sept 2016 17.02 -0.05 -0.29291154071470415 22 sept 2016 17.07 0.16 0.9461856889414547 21 sept 2016 16.91 0.08 0.47534165181224003 20 sept 2016 16.83 -0.01 -0.05938242280285035 19 sept 2016 16.84 0.07 0.41741204531902204 16 sept 2016 16.77 0.04 0.2390914524805738 15 sept 2016 16.73 -0.01 -0.05973715651135006 14 sept 2016 16.74 -0.05 -0.29779630732578916 13 sept 2016 16.79 0 0 12 sept 2016 16.79 -0.14 -0.8269344359125812 09 sept 2016 16.93 -0.13 -0.7620164126611958 08 sept 2016 17.06 -0.02 -0.117096018735363 07 sept 2016 17.08 0.08 0.47058823529411764 06 sept 2016 17 0.05 0.2949852507374631 05 sept 2016 16.95 0.02 0.11813349084465447 02 sept 2016 16.93 0.09 0.5344418052256532 01 sept 2016 16.84 -0.02 -0.11862396204033215 31 ago 2016 16.86 -0.01 -0.05927682276229994 30 ago 2016 16.87 0.03 0.17814726840855108 29 ago 2016 16.84 -0.02 -0.11862396204033215 26 ago 2016 16.86 -0.01 -0.05927682276229994 25 ago 2016 16.87 -0.06 -0.3544004725339634 24 ago 2016 16.93 -0.04 -0.2357100766057749 23 ago 2016 16.97 0.08 0.47365304914150386 22 ago 2016 16.89 -0.01 -0.05917159763313609 19 ago 2016 16.9 -0.03 -0.1772002362669817 18 ago 2016 16.93 0.05 0.2962085308056872 17 ago 2016 16.88 -0.03 -0.17740981667652278 16 ago 2016 16.91 0 0 12 ago 2016 16.91 0.05 0.29655990510083036 11 ago 2016 16.86 0.02 0.1187648456057007 10 ago 2016 16.84 0.02 0.11890606420927467 09 ago 2016 16.82 0.05 0.2981514609421586 08 ago 2016 16.77 0.06 0.3590664272890485 05 ago 2016 16.71 0.03 0.17985611510791366 04 ago 2016 16.68 0.08 0.4819277108433735 03 ago 2016 16.6 -0.09 -0.5392450569203115 02 ago 2016 16.69 -0.05 -0.2986857825567503 01 ago 2016 16.74 0.03 0.17953321364452424 29 jul 2016 16.71 0.05 0.30012004801920766 28 jul 2016 16.66 0.02 0.1201923076923077 27 jul 2016 16.64 0.07 0.4224502112251056 26 jul 2016 16.57 0.01 0.06038647342995169 25 jul 2016 16.56 0 0 22 jul 2016 16.56 -0.03 -0.18083182640144665 21 jul 2016 16.59 0.07 0.423728813559322 20 jul 2016 16.52 0 0 19 jul 2016 16.52 -0.01 -0.060496067755595885 18 jul 2016 16.53 0 0 15 jul 2016 16.53 0.01 0.06053268765133172 14 jul 2016 16.52 0.04 0.24271844660194175 13 jul 2016 16.48 0.04 0.24330900243309003 12 jul 2016 16.44 0.07 0.4276114844227245 11 jul 2016 16.37 0.13 0.8004926108374384 08 jul 2016 16.24 0.02 0.12330456226880394 07 jul 2016 16.22 0.11 0.6828057107386716 06 jul 2016 16.11 -0.1 -0.6169031462060457 05 jul 2016 16.21 -0.08 -0.4910988336402701 04 jul 2016 16.29 0.01 0.06142506142506143 01 jul 2016 16.28 0.16 0.9925558312655087 30 jun 2016 16.12 0.06 0.37359900373599003 29 jun 2016 16.06 0.2 1.2610340479192939 28 jun 2016 15.86 0.08 0.5069708491761724 27 jun 2016 15.78 -0.22 -1.375 24 jun 2016 16 -0.24 -1.477832512315271 22 jun 2016 16.24 0.03 0.1850709438618137 21 jun 2016 16.21 -0.02 -0.12322858903265557 20 jun 2016 16.23 0.17 1.0585305105853051 17 jun 2016 16.06 0.12 0.7528230865746549 16 jun 2016 15.94 -0.12 -0.7471980074719801 15 jun 2016 16.06 0 0 14 jun 2016 16.06 -0.1 -0.6188118811881188 13 jun 2016 16.16 -0.12 -0.7371007371007371 10 jun 2016 16.28 -0.11 -0.6711409395973155 09 jun 2016 16.39 -0.07 -0.425273390036452 08 jun 2016 16.46 0.08 0.4884004884004884 07 jun 2016 16.38 0.06 0.36764705882352944 06 jun 2016 16.32 0.05 0.3073140749846343 03 jun 2016 16.27 0.09 0.5562422744128553 02 jun 2016 16.18 0.01 0.06184291898577613 01 jun 2016 16.17 -0.07 -0.43103448275862066 31 may 2016 16.24 0.03 0.1850709438618137 30 may 2016 16.21 0.01 0.06172839506172839 27 may 2016 16.2 0.02 0.12360939431396786 26 may 2016 16.18 0.03 0.18575851393188855 25 may 2016 16.15 0.12 0.7485963817841547 24 may 2016 16.03 0.03 0.1875 23 may 2016 16 -0.01 -0.06246096189881324 20 may 2016 16.01 0.08 0.5021971123666039 19 may 2016 15.93 -0.11 -0.685785536159601 18 may 2016 16.04 -0.04 -0.24875621890547264 17 may 2016 16.08 0.08 0.5 13 may 2016 16 -0.11 -0.6828057107386716 12 may 2016 16.11 -0.01 -0.062034739454094295 11 may 2016 16.12 0.03 0.18645121193287756 10 may 2016 16.09 0.06 0.37429819089207733 09 may 2016 16.03 0 0 06 may 2016 16.03 -0.06 -0.3729024238657551 04 may 2016 16.09 -0.09 -0.5562422744128553 03 may 2016 16.18 -0.05 -0.3080714725816389 02 may 2016 16.23 -0.03 -0.18450184501845018 29 abr 2016 16.26 -0.06 -0.36764705882352944 28 abr 2016 16.32 0 0 27 abr 2016 16.32 0.01 0.061312078479460456 26 abr 2016 16.31 0.04 0.24585125998770743 25 abr 2016 16.27 -0.05 -0.30637254901960786 22 abr 2016 16.32 -0.01 -0.0612369871402327 21 abr 2016 16.33 -0.02 -0.12232415902140673 20 abr 2016 16.35 0.01 0.06119951040391677 19 abr 2016 16.34 0.18 1.113861386138614 18 abr 2016 16.16 -0.04 -0.24691358024691357 15 abr 2016 16.2 -0.01 -0.061690314620604564 14 abr 2016 16.21 0.08 0.49597024178549287 13 abr 2016 16.13 0.13 0.8125 12 abr 2016 16 -0.03 -0.18714909544603867 11 abr 2016 16.03 0.06 0.37570444583594237 08 abr 2016 15.97 0.05 0.314070351758794 07 abr 2016 15.92 0.08 0.5050505050505051 06 abr 2016 15.84 0.01 0.06317119393556538 05 abr 2016 15.83 -0.15 -0.9386733416770964 04 abr 2016 15.98 0.1 0.6297229219143576 01 abr 2016 15.88 -0.15 -0.9357454772301934 31 mar 2016 16.03 -0.01 -0.06234413965087282 30 mar 2016 16.04 0.18 1.1349306431273645 29 mar 2016 15.86 0.03 0.18951358180669614 24 mar 2016 15.83 -0.1 -0.6277463904582549 23 mar 2016 15.93 -0.08 -0.49968769519050593 22 mar 2016 16.01 0.04 0.25046963055729493 21 mar 2016 15.97 -0.03 -0.1875 18 mar 2016 16 0.03 0.18785222291797118 17 mar 2016 15.97 0.16 1.0120177103099304 16 mar 2016 15.81 0.03 0.19011406844106463 15 mar 2016 15.78 -0.08 -0.5044136191677175 14 mar 2016 15.86 0.03 0.18951358180669614 11 mar 2016 15.83 0.06 0.3804692454026633 10 mar 2016 15.77 0.09 0.5739795918367347 09 mar 2016 15.68 -0.04 -0.2544529262086514 08 mar 2016 15.72 -0.02 -0.12706480304955528 07 mar 2016 15.74 -0.03 -0.19023462270133165 04 mar 2016 15.77 0.11 0.70242656449553 03 mar 2016 15.66 0.11 0.707395498392283 02 mar 2016 15.55 0.16 1.0396361273554255 01 mar 2016 15.39 0.03 0.1953125 29 feb 2016 15.36 -0.03 -0.1949317738791423 26 feb 2016 15.39 0.09 0.5882352941176471 25 feb 2016 15.3 0.14 0.9234828496042217 24 feb 2016 15.16 -0.16 -1.0443864229765014 23 feb 2016 15.32 -0.01 -0.06523157208088715 22 feb 2016 15.33 0.12 0.7889546351084813 19 feb 2016 15.21 -0.09 -0.5882352941176471 18 feb 2016 15.3 0.11 0.7241606319947334 17 feb 2016 15.19 0.12 0.79628400796284 16 feb 2016 15.07 0.03 0.19946808510638298 15 feb 2016 15.04 0.23 1.5530047265361242 12 feb 2016 14.81 -0.09 -0.6040268456375839 11 feb 2016 14.9 -0.1 -0.6666666666666666 10 feb 2016 15 0.01 0.066711140760507 09 feb 2016 14.99 -0.1 -0.6626905235255136 08 feb 2016 15.09 -0.19 -1.243455497382199 05 feb 2016 15.28 -0.06 -0.39113428943937417 04 feb 2016 15.34 0.07 0.45841519318926 03 feb 2016 15.27 -0.07 -0.45632333767926986 02 feb 2016 15.34 -0.07 -0.45425048669695 01 feb 2016 15.41 0.08 0.5218525766470972 29 ene 2016 15.33 0.06 0.3929273084479371 28 ene 2016 15.27 0.01 0.0655307994757536 27 ene 2016 15.26 0.12 0.7926023778071334 26 ene 2016 15.14 -0.09 -0.5909389363099147 25 ene 2016 15.23 -0.03 -0.1965923984272608 22 ene 2016 15.26 0.34 2.278820375335121 21 ene 2016 14.92 -0.01 -0.06697923643670463 20 ene 2016 14.93 -0.26 -1.7116524028966424 19 ene 2016 15.19 0.05 0.33025099075297226 18 ene 2016 15.14 -0.06 -0.39473684210526316 15 ene 2016 15.2 -0.03 -0.1969796454366382 14 ene 2016 15.23 -0.26 -1.6785022595222725 13 ene 2016 15.49 0.05 0.3238341968911917 12 ene 2016 15.44 -0.03 -0.19392372333548805 11 ene 2016 15.47 -0.11 -0.7060333761232349 08 ene 2016 15.58 -0.02 -0.1282051282051282 07 ene 2016 15.6 -0.16 -1.015228426395939 06 ene 2016 15.76 -0.1 -0.6305170239596469 05 ene 2016 15.86 -0.02 -0.12594458438287154 04 ene 2016 15.88 -0.18 -1.1207970112079702 31 dic 2015 16.06 -0.05 -0.31036623215394166 30 dic 2015 16.11 -0.02 -0.12399256044637322 29 dic 2015 16.13 0.07 0.43586550435865506 28 dic 2015 16.06 0.03 0.18714909544603867 23 dic 2015 16.03 0.1 0.6277463904582549 22 dic 2015 15.93 0.03 0.18867924528301888 21 dic 2015 15.9 -0.01 -0.06285355122564425 18 dic 2015 15.91 -0.13 -0.8104738154613467 17 dic 2015 16.04 0.06 0.37546933667083854 16 dic 2015 15.98 0.08 0.5031446540880503 15 dic 2015 15.9 0.05 0.31545741324921134 14 dic 2015 15.85 -0.1 -0.6269592476489029 11 dic 2015 15.95 -0.07 -0.4369538077403246 10 dic 2015 16.02 -0.06 -0.373134328358209 09 dic 2015 16.08 0.03 0.18691588785046728 08 dic 2015 16.05 -0.11 -0.6806930693069307 07 dic 2015 16.16 0.03 0.1859888406695598 04 dic 2015 16.13 -0.06 -0.3705991352686844 03 dic 2015 16.19 -0.09 -0.5528255528255528 02 dic 2015 16.28 0.01 0.06146281499692686 01 dic 2015 16.27 0.09 0.5562422744128553 30 nov 2015 16.18 -0.02 -0.12345679012345678 27 nov 2015 16.2 -0.03 -0.18484288354898337 26 nov 2015 16.23 0.04 0.24706609017912293 25 nov 2015 16.19 0.03 0.18564356435643564 24 nov 2015 16.16 -0.02 -0.12360939431396786 23 nov 2015 16.18 -0.06 -0.3694581280788177 20 nov 2015 16.24 0.03 0.1850709438618137 19 nov 2015 16.21 0.11 0.6832298136645962 18 nov 2015 16.1 0.02 0.12437810945273632 17 nov 2015 16.08 0.09 0.5628517823639775 16 nov 2015 15.99 -0.03 -0.18726591760299627 13 nov 2015 16.02 -0.08 -0.4968944099378882 12 nov 2015 16.1 -0.08 -0.49443757725587145 11 nov 2015 16.18 0.04 0.24783147459727387 10 nov 2015 16.14 -0.05 -0.30883261272390367 09 nov 2015 16.19 0 0 06 nov 2015 16.19 -0.1 -0.6138735420503376 05 nov 2015 16.29 -0.01 -0.06134969325153374 04 nov 2015 16.3 0.08 0.4932182490752158 03 nov 2015 16.22 0 0 02 nov 2015 16.22 -0.01 -0.061614294516327786 30 oct 2015 16.23 0.03 0.18518518518518517 29 oct 2015 16.2 -0.05 -0.3076923076923077 28 oct 2015 16.25 0.06 0.3705991352686844 27 oct 2015 16.19 -0.05 -0.3078817733990148 26 oct 2015 16.24 0 0 23 oct 2015 16.24 0.14 0.8695652173913043 22 oct 2015 16.1 -0.02 -0.12406947890818859 21 oct 2015 16.12 0.02 0.12422360248447205 20 oct 2015 16.1 -0.02 -0.12406947890818859 19 oct 2015 16.12 -0.04 -0.24752475247524752 16 oct 2015 16.16 0.1 0.6226650062266501 15 oct 2015 16.06 0.05 0.3123048094940662 14 oct 2015 16.01 -0.02 -0.12476606363069245 13 oct 2015 16.03 -0.04 -0.24891101431238333 12 oct 2015 16.07 -0.02 -0.12430080795525171 09 oct 2015 16.09 0.15 0.9410288582183187 08 oct 2015 15.94 -0.04 -0.2503128911138924 07 oct 2015 15.98 0.1 0.6297229219143576 06 oct 2015 15.88 0.09 0.5699810006333123 05 oct 2015 15.79 0.27 1.7396907216494846 02 oct 2015 15.52 0.01 0.06447453255963895 01 oct 2015 15.51 0.08 0.5184705119896306 30 sept 2015 15.43 0.12 0.7838014369693012 29 sept 2015 15.31 -0.13 -0.8419689119170984 28 sept 2015 15.44 -0.16 -1.0256410256410255 25 sept 2015 15.6 0.09 0.5802707930367504 24 sept 2015 15.51 -0.13 -0.8312020460358056 23 sept 2015 15.64 -0.02 -0.1277139208173691 22 sept 2015 15.66 -0.15 -0.9487666034155597 21 sept 2015 15.81 -0.03 -0.1893939393939394 18 sept 2015 15.84 -0.08 -0.5025125628140703 17 sept 2015 15.92 0.06 0.37831021437578816 16 sept 2015 15.86 0.1 0.6345177664974619 15 sept 2015 15.76 0.03 0.19071837253655435 14 sept 2015 15.73 -0.01 -0.06353240152477764 11 sept 2015 15.74 -0.01 -0.06349206349206349 10 sept 2015 15.75 -0.17 -1.0678391959798994 09 sept 2015 15.92 0.2 1.272264631043257 08 sept 2015 15.72 0.1 0.6402048655569782 07 sept 2015 15.62 0.01 0.06406149903907751 04 sept 2015 15.61 -0.18 -1.1399620012666245 03 sept 2015 15.79 0.1 0.6373486297004461 02 sept 2015 15.69 -0.04 -0.25429116338207247 01 sept 2015 15.73 -0.19 -1.193467336683417 31 ago 2015 15.92 -0.07 -0.4377736085053158 28 ago 2015 15.99 0.16 1.010739102969046 27 ago 2015 15.83 0.17 1.0855683269476373 26 ago 2015 15.66 -0.05 -0.31826861871419476 25 ago 2015 15.71 0.09 0.5761843790012804 24 ago 2015 15.62 -0.45 -2.8002489110143123 21 ago 2015 16.07 -0.16 -0.9858287122612446 20 ago 2015 16.23 -0.08 -0.49049662783568365 19 ago 2015 16.31 -0.1 -0.6093845216331505 18 ago 2015 16.41 0.02 0.12202562538133008 17 ago 2015 16.39 -0.02 -0.1218769043266301 14 ago 2015 16.41 -0.01 -0.06090133982947625 13 ago 2015 16.42 0.04 0.2442002442002442 12 ago 2015 16.38 -0.1 -0.6067961165048543 11 ago 2015 16.48 -0.02 -0.12121212121212122 10 ago 2015 16.5 0.05 0.303951367781155 07 ago 2015 16.45 -0.01 -0.060753341433778855 06 ago 2015 16.46 -0.05 -0.30284675953967294 05 ago 2015 16.51 0.04 0.24286581663630843 04 ago 2015 16.47 -0.01 -0.06067961165048544 03 ago 2015 16.48 -0.02 -0.12121212121212122 31 jul 2015 16.5 0.08 0.48721071863581 30 jul 2015 16.42 0.01 0.06093845216331505 29 jul 2015 16.41 0.06 0.3669724770642202 28 jul 2015 16.35 0 0 27 jul 2015 16.35 -0.12 -0.7285974499089253 24 jul 2015 16.47 -0.08 -0.48338368580060426 23 jul 2015 16.55 0 0 22 jul 2015 16.55 -0.08 -0.4810583283223091 21 jul 2015 16.63 0.02 0.12040939193257075 20 jul 2015 16.61 -0.02 -0.12026458208057728 17 jul 2015 16.63 -0.02 -0.12012012012012012 16 jul 2015 16.65 0.06 0.3616636528028933 15 jul 2015 16.59 0.03 0.18115942028985507 14 jul 2015 16.56 0.08 0.4854368932038835 13 jul 2015 16.48 0.08 0.4878048780487805 10 jul 2015 16.4 0.06 0.3671970624235006 09 jul 2015 16.34 0.08 0.4920049200492005 08 jul 2015 16.26 -0.07 -0.4286589099816289 07 jul 2015 16.33 -0.05 -0.3052503052503053 06 jul 2015 16.38 -0.12 -0.7272727272727273 03 jul 2015 16.5 -0.02 -0.12106537530266344 02 jul 2015 16.52 0 0 01 jul 2015 16.52 0.03 0.18192844147968465 30 jun 2015 16.49 -0.03 -0.18159806295399517 29 jun 2015 16.52 -0.18 -1.0778443113772456 26 jun 2015 16.7 -0.02 -0.11961722488038277 25 jun 2015 16.72 -0.05 -0.2981514609421586 24 jun 2015 16.77 0.03 0.17921146953405018 22 jun 2015 16.74 0.07 0.41991601679664065 19 jun 2015 16.67 0.05 0.3008423586040915 18 jun 2015 16.62 0.03 0.18083182640144665 17 jun 2015 16.59 0.01 0.06031363088057901 16 jun 2015 16.58 0.01 0.060350030175015085 15 jun 2015 16.57 -0.08 -0.4804804804804805 12 jun 2015 16.65 -0.05 -0.2994011976047904 11 jun 2015 16.7 0.07 0.42092603728202044 10 jun 2015 16.63 0.11 0.6658595641646489 09 jun 2015 16.52 -0.09 -0.5418422636965683 08 jun 2015 16.61 0 0 05 jun 2015 16.61 -0.14 -0.835820895522388 04 jun 2015 16.75 -0.01 -0.059665871121718374 03 jun 2015 16.76 0.02 0.11947431302270012 02 jun 2015 16.74 -0.01 -0.05970149253731343 01 jun 2015 16.75 -0.05 -0.2976190476190476 29 may 2015 16.8 0.03 0.17889087656529518 28 may 2015 16.77 0 0 27 may 2015 16.77 0.01 0.059665871121718374 26 may 2015 16.76 -0.1 -0.5931198102016607 22 may 2015 16.86 0 0 21 may 2015 16.86 0.02 0.1187648456057007 20 may 2015 16.84 0 0 19 may 2015 16.84 0 0 18 may 2015 16.84 0.01 0.059417706476530004 15 may 2015 16.83 0.05 0.29797377830750893 13 may 2015 16.78 0.09 0.5392450569203115 12 may 2015 16.69 -0.09 -0.5363528009535161 11 may 2015 16.78 0.03 0.1791044776119403 08 may 2015 16.75 0.18 1.0863005431502715 07 may 2015 16.57 -0.07 -0.4206730769230769 06 may 2015 16.64 -0.07 -0.4189108318372232 05 may 2015 16.71 -0.04 -0.23880597014925373 04 may 2015 16.75 0.06 0.35949670461354105 30 abr 2015 16.69 -0.11 -0.6547619047619048 29 abr 2015 16.8 -0.04 -0.2375296912114014 28 abr 2015 16.84 -0.01 -0.05934718100890208 27 abr 2015 16.85 0.06 0.357355568790947 24 abr 2015 16.79 0.06 0.3586371787208607 23 abr 2015 16.73 0.03 0.17964071856287425 22 abr 2015 16.7 0.02 0.11990407673860912 21 abr 2015 16.68 0.03 0.18018018018018017 20 abr 2015 16.65 0.02 0.12026458208057728 17 abr 2015 16.63 -0.08 -0.47875523638539796 16 abr 2015 16.71 0.05 0.30012004801920766 15 abr 2015 16.66 0.07 0.4219409282700422 14 abr 2015 16.59 -0.02 -0.12040939193257075 13 abr 2015 16.61 0.02 0.12055455093429777 10 abr 2015 16.59 0.01 0.06031363088057901 09 abr 2015 16.58 -0.01 -0.06027727546714889 08 abr 2015 16.59 0.06 0.3629764065335753 07 abr 2015 16.53 0.12 0.7312614259597806 02 abr 2015 16.41 0.1 0.6131207847946045 01 abr 2015 16.31 -0.02 -0.1224739742804654 31 mar 2015 16.33 -0.07 -0.4268292682926829 30 mar 2015 16.4 0.05 0.3058103975535168 27 mar 2015 16.35 -0.01 -0.061124694376528114 26 mar 2015 16.36 -0.17 -1.02843315184513 25 mar 2015 16.53 -0.01 -0.060459492140266025 24 mar 2015 16.54 0 0 23 mar 2015 16.54 0.08 0.48602673147023084 20 mar 2015 16.46 0.1 0.6112469437652812 19 mar 2015 16.36 0.1 0.6150061500615006 18 mar 2015 16.26 0.05 0.30845157310302285 17 mar 2015 16.21 0.02 0.12353304508956146 16 mar 2015 16.19 0.09 0.5590062111801242 13 mar 2015 16.1 -0.07 -0.4329004329004329 12 mar 2015 16.17 0.13 0.8104738154613467 11 mar 2015 16.04 -0.05 -0.3107520198881293 10 mar 2015 16.09 -0.11 -0.6790123456790124 09 mar 2015 16.2 -0.09 -0.5524861878453039 06 mar 2015 16.29 -0.05 -0.30599755201958384 05 mar 2015 16.34 0.06 0.36855036855036855 04 mar 2015 16.28 -0.1 -0.6105006105006106 03 mar 2015 16.38 -0.02 -0.12195121951219512 02 mar 2015 16.4 -0.02 -0.1218026796589525 27 feb 2015 16.42 0 0 26 feb 2015 16.42 0.02 0.12195121951219512 25 feb 2015 16.4 0.06 0.3671970624235006 24 feb 2015 16.34 0.02 0.12254901960784313 23 feb 2015 16.32 0.05 0.3073140749846343 20 feb 2015 16.27 0 0 19 feb 2015 16.27 0.02 0.12307692307692308 18 feb 2015 16.25 0.04 0.24676125848241826 17 feb 2015 16.21 -0.02 -0.12322858903265557 16 feb 2015 16.23 0.03 0.18518518518518517 13 feb 2015 16.2 0.09 0.5586592178770949 12 feb 2015 16.11 0.13 0.8135168961201502 11 feb 2015 15.98 0 0 10 feb 2015 15.98 -0.03 -0.18738288569643974 09 feb 2015 16.01 -0.05 -0.31133250311332505 06 feb 2015 16.06 0 0 05 feb 2015 16.06 0.03 0.18714909544603867 04 feb 2015 16.03 0.01 0.062421972534332085 03 feb 2015 16.02 0.16 1.008827238335435 02 feb 2015 15.86 -0.03 -0.18879798615481436 30 ene 2015 15.89 0.03 0.18915510718789408 29 ene 2015 15.86 -0.12 -0.7509386733416771 28 ene 2015 15.98 -0.01 -0.06253908692933083 27 ene 2015 15.99 0.02 0.12523481527864747 26 ene 2015 15.97 -0.02 -0.12507817385866166 23 ene 2015 15.99 0.1 0.6293266205160478 22 ene 2015 15.89 0.03 0.18915510718789408 21 ene 2015 15.86 0.05 0.3162555344718533 20 ene 2015 15.81 0.02 0.1266624445851805 19 ene 2015 15.79 0.11 0.701530612244898 16 ene 2015 15.68 -0.02 -0.12738853503184713 15 ene 2015 15.7 0.09 0.5765534913516976 14 ene 2015 15.61 -0.17 -1.0773130544993663 13 ene 2015 15.78 0.1 0.6377551020408163 12 ene 2015 15.68 -0.07 -0.4444444444444444 09 ene 2015 15.75 0.02 0.12714558169103624 08 ene 2015 15.73 0.14 0.8980115458627326 07 ene 2015 15.59 -0.02 -0.12812299807815503 06 ene 2015 15.61 -0.08 -0.5098789037603569 05 ene 2015 15.69 -0.14 -0.8843967150979154 02 ene 2015 15.83 -0.04 -0.2520478890989288 31 dic 2014 15.87 -0.01 -0.06297229219143577 30 dic 2014 15.88 -0.06 -0.37641154328732745 29 dic 2014 15.94 -- -- 23 dic 2014 15.84 0 0 22 dic 2014 15.84 0.02 0.1264222503160556 19 dic 2014 15.82 0.12 0.7643312101910829 18 dic 2014 15.7 0.22 1.421188630490956 17 dic 2014 15.48 0.03 0.1941747572815534 16 dic 2014 15.45 -0.13 -0.834403080872914 15 dic 2014 15.58 -0.13 -0.8274984086569064 12 dic 2014 15.71 -0.05 -0.31725888324873097 11 dic 2014 15.76 -0.06 -0.37926675094816686 10 dic 2014 15.82 -0.05 -0.315059861373661 09 dic 2014 15.87 -0.1 -0.6261740763932373 08 dic 2014 15.97 -0.01 -0.0625782227784731 05 dic 2014 15.98 0 0 04 dic 2014 15.98 0 0 03 dic 2014 15.98 0.03 0.18808777429467086 02 dic 2014 15.95 -0.02 -0.12523481527864747 01 dic 2014 15.97 -0.03 -0.1875 28 nov 2014 16 -0.03 -0.18714909544603867 27 nov 2014 16.03 0 0 26 nov 2014 16.03 0.01 0.062421972534332085 25 nov 2014 16.02 0.06 0.37593984962406013 24 nov 2014 15.96 0.01 0.06269592476489028 21 nov 2014 15.95 0.12 0.7580543272267846 20 nov 2014 15.83 -0.01 -0.06313131313131314 19 nov 2014 15.84 0 0 18 nov 2014 15.84 0.1 0.6353240152477764 17 nov 2014 15.74 -0.02 -0.12690355329949238 14 nov 2014 15.76 -0.04 -0.25316455696202533 13 nov 2014 15.8 0.03 0.19023462270133165 12 nov 2014 15.77 0 0 11 nov 2014 15.77 0.01 0.06345177664974619 10 nov 2014 15.76 0.04 0.2544529262086514 07 nov 2014 15.72 -0.01 -0.06357279084551812 06 nov 2014 15.73 0.03 0.1910828025477707 05 nov 2014 15.7 0.01 0.06373486297004462 04 nov 2014 15.69 0.01 0.06377551020408163 03 nov 2014 15.68 -0.02 -0.12738853503184713 31 oct 2014 15.7 0.15 0.9646302250803859 30 oct 2014 15.55 -0.02 -0.12845215157353887 29 oct 2014 15.57 0.07 0.45161290322580644 28 oct 2014 15.5 0.04 0.258732212160414 27 oct 2014 15.46 0.02 0.12953367875647667 24 oct 2014 15.44 0.04 0.2597402597402597 23 oct 2014 15.4 -0.04 -0.25906735751295334 22 oct 2014 15.44 0.11 0.7175472928897586 21 oct 2014 15.33 0.1 0.6565988181221274 20 oct 2014 15.23 0.1 0.6609385327164574 17 oct 2014 15.13 0.08 0.53156146179402 16 oct 2014 15.05 -0.12 -0.7910349373764007 15 oct 2014 15.17 -0.02 -0.1316655694535879 14 oct 2014 15.19 -0.13 -0.8485639686684073 13 oct 2014 15.32 -0.08 -0.5194805194805194 10 oct 2014 15.4 -0.17 -1.0918432883750804 09 oct 2014 15.57 0.08 0.5164622336991608 08 oct 2014 15.49 -0.1 -0.6414368184733804 07 oct 2014 15.59 -0.06 -0.38338658146964855 06 oct 2014 15.65 0.09 0.5784061696658098 03 oct 2014 15.56 -0.01 -0.06422607578676943 02 oct 2014 15.57 -0.11 -0.701530612244898 01 oct 2014 15.68 -0.07 -0.4444444444444444 30 sept 2014 15.75 0 0 29 sept 2014 15.75 -0.03 -0.19011406844106463 26 sept 2014 15.78 -0.07 -0.4416403785488959 25 sept 2014 15.85 0.04 0.2530044275774826 24 sept 2014 15.81 -0.05 -0.31525851197982346 23 sept 2014 15.86 -0.06 -0.3768844221105528 22 sept 2014 15.92 -0.05 -0.31308703819661865 19 sept 2014 15.97 0.03 0.18820577164366373 18 sept 2014 15.94 0 0 17 sept 2014 15.94 0.08 0.5044136191677175 16 sept 2014 15.86 -0.01 -0.0630119722747322 15 sept 2014 15.87 -0.04 -0.251414204902577 12 sept 2014 15.91 -0.03 -0.18820577164366373 11 sept 2014 15.94 0.04 0.25157232704402516 10 sept 2014 15.9 -0.04 -0.25094102885821834 09 sept 2014 15.94 -0.07 -0.4372267332916927 08 sept 2014 16.01 0 0 05 sept 2014 16.01 -0.05 -0.31133250311332505 04 sept 2014 16.06 0 0 03 sept 2014 16.06 0.07 0.4377736085053158 02 sept 2014 15.99 -0.01 -0.0625 01 sept 2014 16 0.03 0.18785222291797118 29 ago 2014 15.97 0.01 0.06265664160401002 28 ago 2014 15.96 -0.01 -0.06261740763932373 27 ago 2014 15.97 0.02 0.12539184952978055 26 ago 2014 15.95 0.04 0.251414204902577 25 ago 2014 15.91 0.05 0.31525851197982346 22 ago 2014 15.86 -0.01 -0.0630119722747322 21 ago 2014 15.87 0.04 0.2526847757422615 20 ago 2014 15.83 -0.01 -0.06313131313131314 19 ago 2014 15.84 0.04 0.25316455696202533 18 ago 2014 15.8 0.07 0.44500953591862685 14 ago 2014 15.73 0.07 0.44699872286079184 13 ago 2014 15.66 0.01 0.06389776357827476 12 ago 2014 15.65 0.01 0.0639386189258312 11 ago 2014 15.64 0.12 0.7731958762886598 08 ago 2014 15.52 -0.09 -0.5765534913516976 07 ago 2014 15.61 0.03 0.1925545571245186 06 ago 2014 15.58 -0.06 -0.3836317135549872 05 ago 2014 15.64 -0.05 -0.3186743148502231 04 ago 2014 15.69 0.01 0.06377551020408163 01 ago 2014 15.68 -0.08 -0.5076142131979695 31 jul 2014 15.76 -0.1 -0.6305170239596469 30 jul 2014 15.86 -0.03 -0.18879798615481436 29 jul 2014 15.89 0.04 0.25236593059936907 28 jul 2014 15.85 -0.04 -0.2517306482064191 25 jul 2014 15.89 0 0 24 jul 2014 15.89 0.01 0.06297229219143577 23 jul 2014 15.88 0.02 0.12610340479192939 22 jul 2014 15.86 0.06 0.379746835443038 21 jul 2014 15.8 0.02 0.1267427122940431 18 jul 2014 15.78 -0.06 -0.3787878787878788 17 jul 2014 15.84 0.01 0.06317119393556538 16 jul 2014 15.83 -0.01 -0.06313131313131314 15 jul 2014 15.84 0.03 0.18975332068311196 14 jul 2014 15.81 0.07 0.44472681067344344 11 jul 2014 15.74 0.01 0.06357279084551812 10 jul 2014 15.73 -0.04 -0.2536461636017755 09 jul 2014 15.77 -0.02 -0.1266624445851805 08 jul 2014 15.79 -0.06 -0.3785488958990536 07 jul 2014 15.85 -0.05 -0.31446540880503143 04 jul 2014 15.9 0.03 0.1890359168241966 03 jul 2014 15.87 0.01 0.06305170239596469 02 jul 2014 15.86 0.02 0.12626262626262627 01 jul 2014 15.84 0.08 0.5076142131979695 30 jun 2014 15.76 0.01 0.06349206349206349 27 jun 2014 15.75 0.04 0.2546148949713558 26 jun 2014 15.71 -0.01 -0.06361323155216285 25 jun 2014 15.72 -0.05 -0.31705770450221943 24 jun 2014 15.77 0.01 0.06345177664974619 20 jun 2014 15.76 -0.01 -0.06341154090044387 19 jun 2014 15.77 0.12 0.7667731629392971 18 jun 2014 15.65 0.03 0.19206145966709348 17 jun 2014 15.62 -0.01 -0.06397952655150352 16 jun 2014 15.63 0 0 13 jun 2014 15.63 -0.02 -0.12779552715654952 12 jun 2014 15.65 0 0 11 jun 2014 15.65 -0.01 -0.06385696040868455 10 jun 2014 15.66 0.01 0.06389776357827476 06 jun 2014 15.65 0.07 0.4492939666238768 05 jun 2014 15.58 0.03 0.19292604501607716 04 jun 2014 15.55 0 0 03 jun 2014 15.55 0 0 02 jun 2014 15.55 0.04 0.2578981302385558 30 may 2014 15.51 0.03 0.1937984496124031 28 may 2014 15.48 0.01 0.06464124111182935 27 may 2014 15.47 0.02 0.12944983818770225 26 may 2014 15.45 0.05 0.3246753246753247 23 may 2014 15.4 0.04 0.2604166666666667 22 may 2014 15.36 0.06 0.39215686274509803 21 may 2014 15.3 0.02 0.13089005235602094 20 may 2014 15.28 -0.02 -0.13071895424836602 19 may 2014 15.3 0.01 0.06540222367560497 16 may 2014 15.29 -0.04 -0.2609262883235486 15 may 2014 15.33 -0.06 -0.3898635477582846 14 may 2014 15.39 0.03 0.1953125 13 may 2014 15.36 0.05 0.32658393207054215 12 may 2014 15.31 0.07 0.45931758530183725 09 may 2014 15.24 -0.06 -0.39215686274509803 08 may 2014 15.3 0.07 0.4596191726854892 07 may 2014 15.23 -0.06 -0.3924133420536298 06 may 2014 15.29 0.02 0.13097576948264572 05 may 2014 15.27 -0.03 -0.19607843137254902 02 may 2014 15.3 0.08 0.5256241787122208 30 abr 2014 15.22 0 0 29 abr 2014 15.22 0.02 0.13157894736842105 28 abr 2014 15.2 -0.03 -0.1969796454366382 25 abr 2014 15.23 -0.01 -0.06561679790026247 24 abr 2014 15.24 -0.01 -0.06557377049180328 23 abr 2014 15.25 0.01 0.06561679790026247 22 abr 2014 15.24 0.08 0.5277044854881267 17 abr 2014 15.16 0.04 0.26455026455026454 16 abr 2014 15.12 0.07 0.46511627906976744 15 abr 2014 15.05 0.04 0.2664890073284477 14 abr 2014 15.01 -0.02 -0.1330671989354624 11 abr 2014 15.03 -0.18 -1.183431952662722 10 abr 2014 15.21 0.06 0.39603960396039606 09 abr 2014 15.15 0.02 0.13218770654329148 08 abr 2014 15.13 -0.06 -0.39499670836076367 07 abr 2014 15.19 -0.11 -0.7189542483660131 04 abr 2014 15.3 0.02 0.13089005235602094 03 abr 2014 15.28 0.02 0.1310615989515072 02 abr 2014 15.26 0.02 0.13123359580052493 01 abr 2014 15.24 0.05 0.32916392363396973 31 mar 2014 15.19 0.04 0.264026402640264 28 mar 2014 15.15 0.07 0.46419098143236076 27 mar 2014 15.08 -0.01 -0.06626905235255136 26 mar 2014 15.09 0.05 0.3324468085106383 25 mar 2014 15.04 0.06 0.40053404539385845 24 mar 2014 14.98 -0.11 -0.7289595758780649 21 mar 2014 15.09 0.08 0.5329780146568954 20 mar 2014 15.01 -0.09 -0.5960264900662252 19 mar 2014 15.1 0 0 18 mar 2014 15.1 0.05 0.33222591362126247 17 mar 2014 15.05 0.06 0.400266844563042 14 mar 2014 14.99 -0.13 -0.8597883597883598 13 mar 2014 15.12 0 0 12 mar 2014 15.12 -0.1 -0.657030223390276 11 mar 2014 15.22 0.06 0.39577836411609496 10 mar 2014 15.16 -0.1 -0.6553079947575361 07 mar 2014 15.26 -0.05 -0.32658393207054215 06 mar 2014 15.31 0.09 0.5913272010512484 05 mar 2014 15.22 0.03 0.19749835418038184 04 mar 2014 15.19 0.07 0.46296296296296297 03 mar 2014 15.12 -0.09 -0.591715976331361 28 feb 2014 15.21 0.06 0.39603960396039606 27 feb 2014 15.15 0.01 0.06605019815059446 26 feb 2014 15.14 -0.02 -0.13192612137203166 25 feb 2014 15.16 -0.01 -0.06591957811470006 24 feb 2014 15.17 0.02 0.132013201320132 21 feb 2014 15.15 0.11 0.7313829787234043 20 feb 2014 15.04 -0.1 -0.6605019815059445 19 feb 2014 15.14 0.01 0.06609385327164574 18 feb 2014 15.13 0.04 0.26507620941020543 17 feb 2014 15.09 0.05 0.3324468085106383 14 feb 2014 15.04 0.09 0.6020066889632107 13 feb 2014 14.95 -0.06 -0.39973351099267157 12 feb 2014 15.01 0.13 0.8736559139784946 11 feb 2014 14.88 0.04 0.2695417789757412 10 feb 2014 14.84 0.07 0.47393364928909953 07 feb 2014 14.77 0.12 0.8191126279863481 06 feb 2014 14.65 0.06 0.41124057573680606 05 feb 2014 14.59 0.02 0.13726835964310227 04 feb 2014 14.57 -0.18 -1.2203389830508475 03 feb 2014 14.75 0.01 0.06784260515603799 31 ene 2014 14.74 -0.07 -0.4726536124240378 30 ene 2014 14.81 -0.03 -0.20215633423180593 29 ene 2014 14.84 0.01 0.06743088334457181 28 ene 2014 14.83 0.02 0.1350438892640108 27 ene 2014 14.81 -0.15 -1.0026737967914439 24 ene 2014 14.96 -0.11 -0.7299270072992701 23 ene 2014 15.07 -0.04 -0.26472534745201853 22 ene 2014 15.11 -0.01 -0.06613756613756613 21 ene 2014 15.12 0.02 0.13245033112582782 20 ene 2014 15.1 0 0 17 ene 2014 15.1 0 0 16 ene 2014 15.1 0.04 0.2656042496679947 15 ene 2014 15.06 0.08 0.5340453938584779 14 ene 2014 14.98 -0.08 -0.5312084993359893 13 ene 2014 15.06 0.03 0.1996007984031936 10 ene 2014 15.03 0.03 0.2 09 ene 2014 15 0.02 0.13351134846461948 08 ene 2014 14.98 0.01 0.06680026720106881 07 ene 2014 14.97 0.01 0.06684491978609626 06 ene 2014 14.96 -0.03 -0.200133422281521 03 ene 2014 14.99 0.02 0.13360053440213762 02 ene 2014 14.97 -0.05 -0.33288948069241014 31 dic 2013 15.02 0.04 0.26702269692923897 30 dic 2013 14.98 0 0 27 dic 2013 14.98 0.13 0.8754208754208754 23 dic 2013 14.85 0.05 0.33783783783783783 20 dic 2013 14.8 0.06 0.40705563093622793 19 dic 2013 14.74 0.06 0.4087193460490463 18 dic 2013 14.68 0.04 0.273224043715847 17 dic 2013 14.64 -0.03 -0.20449897750511248 16 dic 2013 14.67 0.07 0.4794520547945205 13 dic 2013 14.6 -0.01 -0.06844626967830253 12 dic 2013 14.61 -0.12 -0.814663951120163 11 dic 2013 14.73 -0.03 -0.2032520325203252 10 dic 2013 14.76 0.01 0.06779661016949153 09 dic 2013 14.75 0.07 0.4768392370572207 06 dic 2013 14.68 0.06 0.4103967168262654 05 dic 2013 14.62 0 0 04 dic 2013 14.62 -0.1 -0.6793478260869565 03 dic 2013 14.72 -0.04 -0.27100271002710025 02 dic 2013 14.76 -0.06 -0.4048582995951417 29 nov 2013 14.82 0.02 0.13513513513513514 28 nov 2013 14.8 0.03 0.2031144211238998 27 nov 2013 14.77 0.02 0.13559322033898305 26 nov 2013 14.75 -0.02 -0.13540961408259986 25 nov 2013 14.77 0.03 0.20352781546811397 22 nov 2013 14.74 0.06 0.4087193460490463 21 nov 2013 14.68 -0.02 -0.1360544217687075 20 nov 2013 14.7 -0.01 -0.06798096532970768 19 nov 2013 14.71 -0.05 -0.33875338753387535 18 nov 2013 14.76 0.05 0.3399048266485384 15 nov 2013 14.71 0.08 0.5468215994531784 14 nov 2013 14.63 0.11 0.7575757575757576 13 nov 2013 14.52 -0.05 -0.34317089910775567 12 nov 2013 14.57 0.02 0.13745704467353953 11 nov 2013 14.55 0.09 0.6224066390041494 08 nov 2013 14.46 -0.08 -0.5502063273727648 07 nov 2013 14.54 -0.04 -0.27434842249657065 06 nov 2013 14.58 0.08 0.5517241379310345 05 nov 2013 14.5 -0.05 -0.3436426116838488 04 nov 2013 14.55 -0.01 -0.06868131868131869 31 oct 2013 14.56 -0.08 -0.546448087431694 30 oct 2013 14.64 0.05 0.3427004797806717 29 oct 2013 14.59 0.01 0.06858710562414266 28 oct 2013 14.58 0.03 0.20618556701030927 25 oct 2013 14.55 0 0 24 oct 2013 14.55 0.03 0.2066115702479339 23 oct 2013 14.52 -0.07 -0.47978067169294036 22 oct 2013 14.59 0.06 0.41293874741913283 21 oct 2013 14.53 0.01 0.06887052341597796 18 oct 2013 14.52 0.11 0.7633587786259542 17 oct 2013 14.41 0.07 0.4881450488145049 16 oct 2013 14.34 0.04 0.27972027972027974 15 oct 2013 14.3 0.04 0.2805049088359046 14 oct 2013 14.26 0 0 11 oct 2013 14.26 0.08 0.5641748942172073 10 oct 2013 14.18 0.11 0.7818052594171997 09 oct 2013 14.07 -0.09 -0.635593220338983 08 oct 2013 14.16 -0.01 -0.07057163020465773 07 oct 2013 14.17 -0.03 -0.2112676056338028 04 oct 2013 14.2 -0.03 -0.21082220660576248 03 oct 2013 14.23 0.01 0.07032348804500703 02 oct 2013 14.22 0.01 0.07037297677691766 01 oct 2013 14.21 0.03 0.21156558533145275 30 sept 2013 14.18 -0.08 -0.5610098176718092 27 sept 2013 14.26 -0.03 -0.2099370188943317 26 sept 2013 14.29 0.04 0.2807017543859649 25 sept 2013 14.25 0.01 0.0702247191011236 24 sept 2013 14.24 -0.03 -0.2102312543798178 23 sept 2013 14.27 -0.07 -0.4881450488145049 20 sept 2013 14.34 -0.03 -0.20876826722338204 19 sept 2013 14.37 0.18 1.2684989429175475 18 sept 2013 14.19 0.03 0.211864406779661 17 sept 2013 14.16 -0.02 -0.14104372355430184 16 sept 2013 14.18 0.1 0.7102272727272727 13 sept 2013 14.08 -0.01 -0.07097232079488999 12 sept 2013 14.09 0.03 0.21337126600284495 11 sept 2013 14.06 0.02 0.14245014245014245 10 sept 2013 14.04 0.07 0.5010737294201861 09 sept 2013 13.97 0.08 0.5759539236861051 06 sept 2013 13.89 0 0 05 sept 2013 13.89 0.06 0.43383947939262474 04 sept 2013 13.83 -0.02 -0.1444043321299639 03 sept 2013 13.85 0.06 0.43509789702683105 02 sept 2013 13.79 0.01 0.07256894049346879 30 ago 2013 13.78 -0.01 -0.0725163161711385 29 ago 2013 13.79 0.03 0.2180232558139535 28 ago 2013 13.76 -0.09 -0.6498194945848376 27 ago 2013 13.85 -0.08 -0.574300071787509 26 ago 2013 13.93 0.03 0.2158273381294964 23 ago 2013 13.9 0.05 0.36101083032490977 22 ago 2013 13.85 0.02 0.14461315979754158 21 ago 2013 13.83 0 0 20 ago 2013 13.83 -0.08 -0.5751258087706685 19 ago 2013 13.91 -0.03 -0.2152080344332855 16 ago 2013 13.94 -0.11 -0.7829181494661922 14 ago 2013 14.05 0.03 0.21398002853067047 13 ago 2013 14.02 0.01 0.07137758743754462 12 ago 2013 14.01 -0.03 -0.21367521367521367 09 ago 2013 14.04 0.03 0.21413276231263384 08 ago 2013 14.01 0.04 0.2863278453829635 07 ago 2013 13.97 -0.09 -0.6401137980085349 06 ago 2013 14.06 -0.02 -0.14204545454545456 05 ago 2013 14.08 0 0 02 ago 2013 14.08 0.04 0.2849002849002849 01 ago 2013 14.04 0.1 0.7173601147776184 31 jul 2013 13.94 -0.02 -0.14326647564469913 30 jul 2013 13.96 0.01 0.07168458781362007 29 jul 2013 13.95 -0.04 -0.28591851322373124 26 jul 2013 13.99 -0.03 -0.21398002853067047 25 jul 2013 14.02 -0.04 -0.2844950213371266 24 jul 2013 14.06 -0.01 -0.07107320540156362 23 jul 2013 14.07 0.04 0.2851033499643621 22 jul 2013 14.03 0.07 0.501432664756447 19 jul 2013 13.96 -0.01 -0.07158196134574088 18 jul 2013 13.97 0.04 0.2871500358937545 17 jul 2013 13.93 0.02 0.14378145219266714 16 jul 2013 13.91 0.03 0.21613832853025935 15 jul 2013 13.88 0.01 0.07209805335255948 12 jul 2013 13.87 0.05 0.361794500723589 11 jul 2013 13.82 0.12 0.8759124087591241 10 jul 2013 13.7 0.02 0.14619883040935672 09 jul 2013 13.68 0.06 0.44052863436123346 08 jul 2013 13.62 0.07 0.5166051660516605 05 jul 2013 13.55 -0.02 -0.14738393515106854 04 jul 2013 13.57 0.06 0.44411547002220575 03 jul 2013 13.51 -0.06 -0.4421518054532056 02 jul 2013 13.57 0 0 01 jul 2013 13.57 0.13 0.9672619047619048 28 jun 2013 13.44 -0.01 -0.07434944237918216 27 jun 2013 13.45 0.1 0.7490636704119851 26 jun 2013 13.35 0.07 0.5271084337349398 25 jun 2013 13.28 0.05 0.3779289493575208 24 jun 2013 13.23 -0.17 -1.2686567164179106 21 jun 2013 13.4 -0.08 -0.5934718100890207 20 jun 2013 13.48 -0.26 -1.8922852983988354 19 jun 2013 13.74 0.03 0.2188183807439825 18 jun 2013 13.71 -0.01 -0.0728862973760933 17 jun 2013 13.72 0.06 0.43923865300146414 14 jun 2013 13.66 0.11 0.8118081180811808 13 jun 2013 13.55 -0.12 -0.8778346744696416 12 jun 2013 13.67 0.03 0.21994134897360704 11 jun 2013 13.64 -0.09 -0.6554989075018208 10 jun 2013 13.73 0.09 0.6598240469208211 07 jun 2013 13.64 0.03 0.2204261572373255 06 jun 2013 13.61 -0.07 -0.5116959064327485 05 jun 2013 13.68 -0.12 -0.8695652173913043 04 jun 2013 13.8 0.09 0.6564551422319475 03 jun 2013 13.71 -0.11 -0.7959479015918958 31 may 2013 13.82 -0.07 -0.503959683225342 30 may 2013 13.89 0.01 0.07204610951008646 29 may 2013 13.88 -0.1 -0.7153075822603719 28 may 2013 13.98 0.11 0.7930785868781542 27 may 2013 13.87 -0.01 -0.07204610951008646 24 may 2013 13.88 -0.01 -0.07199424046076314 23 may 2013 13.89 -0.36 -2.526315789473684 22 may 2013 14.25 0.16 1.1355571327182399 21 may 2013 14.09 0.08 0.5710206995003569 17 may 2013 14.01 -0.01 -0.07132667617689016 16 may 2013 14.02 0.03 0.21443888491779842 15 may 2013 13.99 0.05 0.3586800573888092 14 may 2013 13.94 0.06 0.4322766570605187 13 may 2013 13.88 0.01 0.07209805335255948 10 may 2013 13.87 -0.02 -0.14398848092152627 08 may 2013 13.89 0.06 0.43383947939262474 07 may 2013 13.83 0.09 0.6550218340611353 06 may 2013 13.74 -0.01 -0.07272727272727272 03 may 2013 13.75 0.12 0.880410858400587 02 may 2013 13.63 -0.03 -0.21961932650073207 30 abr 2013 13.66 0.01 0.07326007326007326 29 abr 2013 13.65 0.03 0.22026431718061673 26 abr 2013 13.62 0 0 25 abr 2013 13.62 0.07 0.52 24 abr 2013 13.55 0.07 0.52 23 abr 2013 13.48 0.08 0.6 22 abr 2013 13.4 0.05 0.37 19 abr 2013 13.35 0.01 0.07 18 abr 2013 13.34 -0.07 -0.52 17 abr 2013 13.41 -0.02 -0.15 16 abr 2013 13.43 -0.06 -0.44 15 abr 2013 13.49 -0.1 -0.74 12 abr 2013 13.59 -0.03 -0.22 11 abr 2013 13.62 0.09 0.67 10 abr 2013 13.53 0.1 0.74 09 abr 2013 13.43 0.05 0.37 08 abr 2013 13.38 0.1 0.75 05 abr 2013 13.28 -0.04 -0.3 04 abr 2013 13.32 -0.02 -0.15 03 abr 2013 13.34 0 0 02 abr 2013 13.34 -0.03 -0.22 28 mar 2013 13.37 0.05 0.38 27 mar 2013 13.32 -0.01 -0.08 26 mar 2013 13.33 0 0 25 mar 2013 13.33 -0.01 -0.07 22 mar 2013 13.34 0 0 21 mar 2013 13.34 -0.03 -0.22 20 mar 2013 13.37 0.02 0.15 19 mar 2013 13.35 0.01 0.07 18 mar 2013 13.34 -0.08 -0.6 15 mar 2013 13.42 0.04 0.3 14 mar 2013 13.38 0.04 0.3 13 mar 2013 13.34 -0.03 -0.22 12 mar 2013 13.37 0.03 0.22 11 mar 2013 13.34 0.04 0.3 08 mar 2013 13.3 0.01 0.08 07 mar 2013 13.29 0.03 0.23 06 mar 2013 13.26 0.05 0.38 05 mar 2013 13.21 0.1 0.76 04 mar 2013 13.11 0.03 0.23 01 mar 2013 13.08 -0.06 -0.46 28 feb 2013 13.14 0.1 0.77 27 feb 2013 13.04 -0.01 -0.08 26 feb 2013 13.05 -0.14 -1.06 25 feb 2013 13.19 0.1 0.76 22 feb 2013 13.09 0.02 0.15 21 feb 2013 13.07 -0.16 -1.21 20 feb 2013 13.23 0.01 0.08 19 feb 2013 13.22 0.05 0.38 18 feb 2013 13.17 -0.02 -0.15 15 feb 2013 13.19 0.01 0.08 14 feb 2013 13.18 -0.04 -0.3 13 feb 2013 13.22 0.04 0.3 12 feb 2013 13.18 0.03 0.23 11 feb 2013 13.15 -0.02 -0.15 08 feb 2013 13.17 0 0 07 feb 2013 13.17 0.02 0.15 06 feb 2013 13.15 0.01 0.08 05 feb 2013 13.14 -0.01 -0.08 04 feb 2013 13.15 -0.01 -0.08 01 feb 2013 13.16 0.03 0.23 31 ene 2013 13.13 -0.01 -0.08 30 ene 2013 13.14 0.04 0.31 29 ene 2013 13.1 0.03 0.23 28 ene 2013 13.07 -0.02 -0.15 25 ene 2013 13.09 0.03 0.23 24 ene 2013 13.06 0.01 0.07662835249042145 23 ene 2013 13.05 0.02 0.15349194167306215 22 ene 2013 13.03 0.01 0.08 21 ene 2013 13.02 0.01 0.08 18 ene 2013 13.01 0.03 0.23112480739599384 17 ene 2013 12.98 0.02 0.15432098765432098 16 ene 2013 12.96 -0.01 -0.07710100231303008 15 ene 2013 12.97 0.01 0.07716049382716049 14 ene 2013 12.96 0.01 0.07722007722007722 11 ene 2013 12.95 0 0 10 ene 2013 12.95 0.06 0.46547711404189296 09 ene 2013 12.89 0.04 0.311284046692607 08 ene 2013 12.85 -0.01 -0.07776049766718507 07 ene 2013 12.86 0 0 04 ene 2013 12.86 0.01 0.07782101167315175 03 ene 2013 12.85 -0.02 -0.1554001554001554 02 ene 2013 12.87 0.22 1.7391304347826086 31 dic 2012 12.65 -0.01 -0.07898894154818326 28 dic 2012 12.66 -0.02 -0.15772870662460567 27 dic 2012 12.68 -- -- 21 dic 2012 12.67 -0.05 -0.39308176100628933 20 dic 2012 12.72 -0.02 -0.15698587127158556 19 dic 2012 12.74 0.07 0.5524861878453039 18 dic 2012 12.67 0.05 0.39619651347068147 17 dic 2012 12.62 0.02 0.15873015873015872 14 dic 2012 12.6 -0.03 -0.2375296912114014 13 dic 2012 12.63 -0.01 -0.07911392405063292 12 dic 2012 12.64 0.02 0.15847860538827258 11 dic 2012 12.62 0.05 0.39777247414478917 10 dic 2012 12.57 0.02 0.1593625498007968 07 dic 2012 12.55 0.02 0.1596169193934557 06 dic 2012 12.53 0.03 0.24 05 dic 2012 12.5 -0.01 -0.08 04 dic 2012 12.51 -0.03 -0.24 03 dic 2012 12.54 -1238.37 -99 30 nov 2012 12.51 0 0 29 nov 2012 12.51 0.14 1.13 28 nov 2012 12.37 -0.09 -0.72 27 nov 2012 12.46 0.03 0.24 26 nov 2012 12.43 0.01 0.08 23 nov 2012 12.42 0.05 0.4 22 nov 2012 12.37 0.04 0.32 21 nov 2012 12.33 0.01 0.08 20 nov 2012 12.32 0.03 0.24 19 nov 2012 12.29 0.14 1.15 16 nov 2012 12.15 -0.01 -0.08 15 nov 2012 12.16 -0.09 -0.73 14 nov 2012 12.25 -0.02 -0.16 13 nov 2012 12.27 -0.03 -0.24 12 nov 2012 12.3 0.01 0.08 09 nov 2012 12.29 -0.08 -0.65 08 nov 2012 12.37 -0.04 -0.32 07 nov 2012 12.41 -0.04 -0.32 06 nov 2012 12.45 0.05 0.4 05 nov 2012 12.4 -0.05 -0.4 02 nov 2012 12.45 -1227.89 -99 31 oct 2012 12.4 0.01 0.08 26 oct 2012 12.39 -0.03 -0.24 25 oct 2012 12.42 0.01 0.08 24 oct 2012 12.41 0.01 0.08 23 oct 2012 12.4 -0.11 -0.88 22 oct 2012 12.51 -0.06 -0.48 19 oct 2012 12.57 -0.04 -0.32 18 oct 2012 12.61 0.02 0.16 17 oct 2012 12.59 0.05 0.4 16 oct 2012 12.54 0.11 0.88 15 oct 2012 12.43 -0.04 -0.32 12 oct 2012 12.47 0.01 0.08 11 oct 2012 12.46 0.02 0.16 10 oct 2012 12.44 -0.07 -0.56 09 oct 2012 12.51 -0.02 -0.16 08 oct 2012 12.53 -0.07 -0.56 05 oct 2012 12.6 0.07 0.56 04 oct 2012 12.53 0.05 0.4 03 oct 2012 12.48 -0.02 -0.16 02 oct 2012 12.5 0.01 0.08 01 oct 2012 12.49 -1232.09 -99 28 sept 2012 12.45 0 0 27 sept 2012 12.45 0.04 0.32 26 sept 2012 12.41 -0.13 -1.04 25 sept 2012 12.54 0.02 0.16 24 sept 2012 12.52 -0.07 -0.56 21 sept 2012 12.59 0.1 0.8 20 sept 2012 12.49 -0.06 -0.48 19 sept 2012 12.55 0.02 0.16 18 sept 2012 12.53 -0.03 -0.24 17 sept 2012 12.56 -0.04 -0.32 14 sept 2012 12.6 0.19 1.53 13 sept 2012 12.41 0 0 12 sept 2012 12.41 0.04 0.32 11 sept 2012 12.37 0.01 0.08 10 sept 2012 12.36 0.02 0.16 07 sept 2012 12.34 0.14 1.15 06 sept 2012 12.2 0.07 0.58 05 sept 2012 12.13 -0.01 -0.08 04 sept 2012 12.14 -0.02 -0.16 03 sept 2012 12.16 -1201.77 -99 31 ago 2012 12.14 0 0 30 ago 2012 12.14 -0.03 -0.25 29 ago 2012 12.17 0.01 0.08 28 ago 2012 12.16 -0.02 -0.16 27 ago 2012 12.18 0.05 0.41 24 ago 2012 12.13 -0.05 -0.41 23 ago 2012 12.18 0.01 0.08 22 ago 2012 12.17 -0.05 -0.41 21 ago 2012 12.22 0.07 0.58 20 ago 2012 12.15 -0.02 -0.16 17 ago 2012 12.17 0.05 0.41 16 ago 2012 12.12 0.01 0.08 14 ago 2012 12.11 -0.01 -0.08 13 ago 2012 12.12 0.04 0.33 10 ago 2012 12.08 -0.02 -0.17 09 ago 2012 12.1 0.03 0.25 08 ago 2012 12.07 0 0 07 ago 2012 12.07 0.05 0.42 06 ago 2012 12.02 0.06 0.5 03 ago 2012 11.96 0.07 0.59 02 ago 2012 11.89 -0.04 -0.34 01 ago 2012 11.93 -1183.93 -99 31 jul 2012 11.96 0.01 0.08 30 jul 2012 11.95 0.08 0.67 27 jul 2012 11.87 0.07 0.59 26 jul 2012 11.8 0.1 0.85 25 jul 2012 11.7 -0.03 -0.26 24 jul 2012 11.73 0.03 0.26 23 jul 2012 11.7 -0.14 -1.18 20 jul 2012 11.84 -0.06 -0.5 19 jul 2012 11.9 0.08 0.68 18 jul 2012 11.82 0.04 0.34 17 jul 2012 11.78 0.04 0.34 16 jul 2012 11.74 0.02 0.17 13 jul 2012 11.72 0.1 0.86 12 jul 2012 11.62 -0.1 -0.85 11 jul 2012 11.72 -0.06 -0.51 10 jul 2012 11.78 0.04 0.34 09 jul 2012 11.74 -0.04 -0.34 06 jul 2012 11.78 -0.05 -0.42 05 jul 2012 11.83 -0.05 -0.42 04 jul 2012 11.88 0.03 0.25 03 jul 2012 11.85 0.07 0.59 02 jul 2012 11.78 -1160.82 -99 29 jun 2012 11.73 0.17 1.47 28 jun 2012 11.56 0.02 0.17 27 jun 2012 11.54 0.04 0.35 26 jun 2012 11.5 -0.01 -0.09 25 jun 2012 11.51 -0.06 -0.52 22 jun 2012 11.57 -0.12 -1.03 21 jun 2012 11.69 -0.02 -0.17 20 jun 2012 11.71 0.02 0.17 19 jun 2012 11.69 0.08 0.69 18 jun 2012 11.61 0.02 0.17 15 jun 2012 11.59 0.08 0.7 14 jun 2012 11.51 0.02 0.17 13 jun 2012 11.49 0.02 0.17 12 jun 2012 11.47 -0.06 -0.52 11 jun 2012 11.53 0.1 0.87 08 jun 2012 11.43 -0.12 -1.04 07 jun 2012 11.55 0.12 1.05 06 jun 2012 11.43 0.13 1.15 05 jun 2012 11.3 0.02 0.18 04 jun 2012 11.28 -0.06 -0.53 01 jun 2012 11.34 -1128.78 -99.01 31 may 2012 11.4 -0.05 -0.44 30 may 2012 11.45 -0.08 -0.69 29 may 2012 11.53 0.07 0.61 25 may 2012 11.46 0.02 0.17 24 may 2012 11.44 0.03 0.26 23 may 2012 11.41 -0.09 -0.78 22 may 2012 11.5 0.08 0.7 21 may 2012 11.42 -0.02 -0.17 18 may 2012 11.44 -0.15 -1.29 16 may 2012 11.59 -0.05 -0.43 15 may 2012 11.64 -0.02 -0.17 14 may 2012 11.66 -0.1 -0.85 11 may 2012 11.76 -0.06 -0.51 10 may 2012 11.82 0.07 0.6 09 may 2012 11.75 -0.1 -0.84 08 may 2012 11.85 -0.04 -0.34 07 may 2012 11.89 -0.08 -0.67 04 may 2012 11.97 -0.1 -0.83 03 may 2012 12.07 0 0 02 may 2012 12.07 -1196.7 -99 30 abr 2012 12.09 -0.02 -0.17 27 abr 2012 12.11 0.06 0.5 26 abr 2012 12.05 0.02 0.17 25 abr 2012 12.03 0.1 0.84 24 abr 2012 11.93 0.03 0.25 23 abr 2012 11.9 -0.12 -1 20 abr 2012 12.02 -0.01 -0.08 19 abr 2012 12.03 0 0 18 abr 2012 12.03 0.05 0.42 17 abr 2012 11.98 0.02 0.17 16 abr 2012 11.96 -0.04 -0.33 13 abr 2012 12 -0.01 -0.08 12 abr 2012 12.01 0.07 0.59 11 abr 2012 11.94 -0.05 -0.42 10 abr 2012 11.99 -0.07 -0.58 05 abr 2012 12.06 -0.04 -0.33 04 abr 2012 12.1 -0.15 -1.22 03 abr 2012 12.25 0.05 0.41 02 abr 2012 12.2 -1206.2 -99 30 mar 2012 12.18 0.05 0.41 29 mar 2012 12.13 -0.08 -0.66 28 mar 2012 12.21 -0.05 -0.41 27 mar 2012 12.26 0.06 0.49 26 mar 2012 12.2 0.08 0.66 23 mar 2012 12.12 0.03 0.25 22 mar 2012 12.09 -0.05 -0.41 21 mar 2012 12.14 -0.02 -0.16 20 mar 2012 12.16 -0.06 -0.49 19 mar 2012 12.22 0.01 0.08 16 mar 2012 12.21 0.05 0.41 15 mar 2012 12.16 0.01 0.08 14 mar 2012 12.15 0.04 0.33 13 mar 2012 12.11 0.04 0.33 12 mar 2012 12.07 -0.03 -0.25 09 mar 2012 12.1 0.04 0.33 08 mar 2012 12.06 0.11 0.92 07 mar 2012 11.95 -0.01 -0.08 06 mar 2012 11.96 -0.16 -1.32 05 mar 2012 12.12 -0.04 -0.33 02 mar 2012 12.16 -0.01 -0.08 01 mar 2012 12.17 -1211.95 -99.01 29 feb 2012 12.24 0.06 0.49 28 feb 2012 12.18 0.06 0.5 27 feb 2012 12.12 -0.05 -0.41 24 feb 2012 12.17 0.08 0.66 23 feb 2012 12.09 -0.01 -0.08 22 feb 2012 12.1 0 0 21 feb 2012 12.1 0 0 20 feb 2012 12.1 0.02 0.17 17 feb 2012 12.08 0.13 1.09 16 feb 2012 11.95 -0.05 -0.42 15 feb 2012 12 0.06 0.5 14 feb 2012 11.94 -0.03 -0.25 13 feb 2012 11.97 0.07 0.59 10 feb 2012 11.9 -0.13 -1.08 09 feb 2012 12.03 0.01 0.08 08 feb 2012 12.02 0.09 0.75 07 feb 2012 11.93 -0.01 -0.08 06 feb 2012 11.94 0.02 0.17 03 feb 2012 11.92 0.04 0.34 02 feb 2012 11.88 0.05 0.42 01 feb 2012 11.83 -1167.55 -99 31 ene 2012 11.79 0.09 0.77 30 ene 2012 11.7 -0.07 -0.59 27 ene 2012 11.77 -0.05 -0.42 26 ene 2012 11.82 0.2 1.72 25 ene 2012 11.62 0 0 24 ene 2012 11.62 -0.06 -0.51 23 ene 2012 11.68 0.06 0.52 20 ene 2012 11.62 0.01 0.09 19 ene 2012 11.61 0.1 0.87 18 ene 2012 11.51 0.02 0.17 17 ene 2012 11.49 0.09 0.79 16 ene 2012 11.4 0 0 13 ene 2012 11.4 -0.06 -0.52 12 ene 2012 11.46 0.08 0.7 11 ene 2012 11.38 -0.05 -0.44 10 ene 2012 11.43 0.12 1.06 09 ene 2012 11.31 0.02 0.18 06 ene 2012 11.29 0 0 05 ene 2012 11.29 -0.08 -0.7 04 ene 2012 11.37 0.03 0.26 03 ene 2012 11.34 0.14 1.25 02 ene 2012 11.2 -1108.33 -99 30 dic 2011 11.2 0.1 0.9 29 dic 2011 11.1 -0.04 -0.36 28 dic 2011 11.14 -0.07 -0.62 27 dic 2011 11.21 0.04 0.36 23 dic 2011 11.17 0.05 0.45 22 dic 2011 11.12 0.07 0.63 21 dic 2011 11.05 0.02 0.18 20 dic 2011 11.03 0.07 0.64 19 dic 2011 10.96 -0.04 -0.36 16 dic 2011 11 0.01 0.09 15 dic 2011 10.99 0 0 14 dic 2011 10.99 -0.2 -1.79 13 dic 2011 11.19 0.04 0.36 12 dic 2011 11.15 -0.09 -0.8 09 dic 2011 11.24 -0.06 -0.53 08 dic 2011 11.3 -0.02 -0.18 07 dic 2011 11.32 0.01 0.09 06 dic 2011 11.31 -0.08 -0.7 05 dic 2011 11.39 0.04 0.35 02 dic 2011 11.35 0.03 0.27 01 dic 2011 11.32 -1109.89 -98.99 30 nov 2011 11.21 0.22 2 29 nov 2011 10.99 0.04 0.37 28 nov 2011 10.95 0.18 1.67 25 nov 2011 10.77 0 0 24 nov 2011 10.77 -0.06 -0.55 23 nov 2011 10.83 -0.15 -1.37 22 nov 2011 10.98 0.01 0.09 21 nov 2011 10.97 -0.19 -1.7 18 nov 2011 11.16 -0.09 -0.8 17 nov 2011 11.25 -0.07 -0.62 16 nov 2011 11.32 -0.06 -0.53 15 nov 2011 11.38 -0.03 -0.26 14 nov 2011 11.41 0 0 11 nov 2011 11.41 0.12 1.06 10 nov 2011 11.29 -0.09 -0.79 09 nov 2011 11.38 -0.16 -1.39 08 nov 2011 11.54 0.07 0.61 07 nov 2011 11.47 0.09 0.79 04 nov 2011 11.38 0.01 0.09 03 nov 2011 11.37 0.04 0.35 02 nov 2011 11.33 -1141.54 -99.02 31 oct 2011 11.53 -0.1 -0.86 28 oct 2011 11.63 0.09 0.78 27 oct 2011 11.54 0.21 1.85 26 oct 2011 11.33 0.05 0.44 25 oct 2011 11.28 0.02 0.18 24 oct 2011 11.26 0.09 0.81 21 oct 2011 11.17 0.12 1.09 20 oct 2011 11.05 -0.1 -0.9 19 oct 2011 11.15 0.15 1.36 18 oct 2011 11 -0.14 -1.26 17 oct 2011 11.14 0.01 0.09 14 oct 2011 11.13 0.13 1.18 13 oct 2011 11 -0.04 -0.36 12 oct 2011 11.04 0.11 1.01 11 oct 2011 10.93 0.05 0.46 10 oct 2011 10.88 0.1 0.93 07 oct 2011 10.78 0.17 1.6 06 oct 2011 10.61 0.15 1.43 05 oct 2011 10.46 0.16 1.55 04 oct 2011 10.3 -0.26 -2.46 03 oct 2011 10.56 -1057.64 -99.01 30 sept 2011 10.68 -0.18 -1.66 29 sept 2011 10.86 -0.05 -0.46 28 sept 2011 10.91 -0.02 -0.18 27 sept 2011 10.93 0.32 3.02 26 sept 2011 10.61 -0.06 -0.56 23 sept 2011 10.67 -0.04 -0.37 22 sept 2011 10.71 -0.53 -4.72 21 sept 2011 11.24 0.01 0.09 20 sept 2011 11.23 0.05 0.45 19 sept 2011 11.18 -0.2 -1.76 16 sept 2011 11.38 0.11 0.98 15 sept 2011 11.27 0.14 1.26 14 sept 2011 11.13 -0.01 -0.09 13 sept 2011 11.14 0.03 0.27 12 sept 2011 11.11 -0.13 -1.16 09 sept 2011 11.24 -0.15 -1.32 08 sept 2011 11.39 0.07 0.62 07 sept 2011 11.32 0.15 1.34 06 sept 2011 11.17 -0.13 -1.15 05 sept 2011 11.3 -0.12 -1.05 02 sept 2011 11.42 -0.11 -0.95 01 sept 2011 11.53 -1143.52 -99 31 ago 2011 11.55 0.13 1.14 30 ago 2011 11.42 0.06 0.53 29 ago 2011 11.36 0.2 1.79 26 ago 2011 11.16 -0.07 -0.62 25 ago 2011 11.23 -0.02 -0.18 24 ago 2011 11.25 0.11 0.99 23 ago 2011 11.14 -0.02 -0.18 22 ago 2011 11.16 -0.01 -0.09 19 ago 2011 11.17 -0.1 -0.89 18 ago 2011 11.27 -0.23 -2 17 ago 2011 11.5 0.1 0.88 16 ago 2011 11.4 0.12 1.06 12 ago 2011 11.28 0.2 1.81 11 ago 2011 11.08 -0.08 -0.72 10 ago 2011 11.16 0.09 0.81 09 ago 2011 11.07 -0.17 -1.51 08 ago 2011 11.24 -0.14 -1.23 05 ago 2011 11.38 -0.29 -2.49 04 ago 2011 11.67 -0.15 -1.27 03 ago 2011 11.82 -0.12 -1.01 02 ago 2011 11.94 -0.07 -0.58 01 ago 2011 12.01 -1183.49 -99 29 jul 2011 11.95 -0.05 -0.42 28 jul 2011 12 -0.09 -0.74 27 jul 2011 12.09 -0.03 -0.25 26 jul 2011 12.12 0.02 0.17 25 jul 2011 12.1 0 0 22 jul 2011 12.1 0.05 0.41 21 jul 2011 12.05 0.08 0.67 20 jul 2011 11.97 0.06 0.5 19 jul 2011 11.91 0.05 0.42 18 jul 2011 11.86 -0.03 -0.25 15 jul 2011 11.89 -0.05 -0.42 14 jul 2011 11.94 0.08 0.67 13 jul 2011 11.86 0.05 0.42 12 jul 2011 11.81 -0.1 -0.84 11 jul 2011 11.91 -0.09 -0.75 08 jul 2011 12 -0.01 -0.08 07 jul 2011 12.01 0.05 0.42 06 jul 2011 11.96 -0.01 -0.08 05 jul 2011 11.97 0.01 0.08 04 jul 2011 11.96 0.1 0.84 01 jul 2011 11.86 -1172.21 -99 30 jun 2011 11.84 0.1 0.85 29 jun 2011 11.74 0.09 0.77 28 jun 2011 11.65 0.07 0.6 27 jun 2011 11.58 -0.06 -0.52 24 jun 2011 11.64 -0.09 -0.77 22 jun 2011 11.73 0.07 0.6 21 jun 2011 11.66 0.09 0.78 20 jun 2011 11.57 -0.04 -0.34 17 jun 2011 11.61 0.05 0.43 16 jun 2011 11.56 -0.11 -0.94 15 jun 2011 11.67 -0.05 -0.43 14 jun 2011 11.72 0.01 0.09 10 jun 2011 11.71 -0.04 -0.34 09 jun 2011 11.75 0.01 0.09 08 jun 2011 11.74 -0.06 -0.51 07 jun 2011 11.8 -0.02 -0.17 06 jun 2011 11.82 -0.01 -0.08 03 jun 2011 11.83 -0.16 -1.33 01 jun 2011 11.99 -1185.27 -99 31 may 2011 11.97 0.08 0.67 30 may 2011 11.89 0.02 0.17 27 may 2011 11.87 0.11 0.94 26 may 2011 11.76 0.06 0.51 25 may 2011 11.7 -0.03 -0.26 24 may 2011 11.73 0.05 0.43 23 may 2011 11.68 -0.13 -1.1 20 may 2011 11.81 -0.05 -0.42 19 may 2011 11.86 0.07 0.59 18 may 2011 11.79 0.05 0.43 17 may 2011 11.74 -0.04 -0.34 16 may 2011 11.78 -0.08 -0.67 13 may 2011 11.86 0.05 0.42 12 may 2011 11.81 -0.13 -1.09 11 may 2011 11.94 -0.01 -0.08 10 may 2011 11.95 0.06 0.5 09 may 2011 11.89 -0.05 -0.42 06 may 2011 11.94 -0.02 -0.17 05 may 2011 11.96 -0.09 -0.75 04 may 2011 12.05 -0.05 -0.41 03 may 2011 12.1 -0.06 -0.49 02 may 2011 12.16 -1198.23 -99 29 abr 2011 12.1 0.01 0.08 28 abr 2011 12.09 0.08 0.67 27 abr 2011 12.01 0.06 0.5 26 abr 2011 11.95 0.01 0.08 21 abr 2011 11.94 0.07 0.59 20 abr 2011 11.87 0.15 1.28 19 abr 2011 11.72 0.03 0.26 18 abr 2011 11.69 -0.1 -0.85 15 abr 2011 11.79 0.04 0.34 14 abr 2011 11.75 -0.02 -0.17 13 abr 2011 11.77 0.02 0.17 12 abr 2011 11.75 -0.13 -1.09 11 abr 2011 11.88 0 0 08 abr 2011 11.88 0.02 0.17 07 abr 2011 11.86 0.01 0.08 06 abr 2011 11.85 0.07 0.59 05 abr 2011 11.78 -0.03 -0.25 04 abr 2011 11.81 0.08 0.68 01 abr 2011 11.73 -1163.25 -99 31 mar 2011 11.75 0.05 0.43 30 mar 2011 11.7 0.12 1.04 29 mar 2011 11.58 -0.06 -0.52 28 mar 2011 11.64 -0.02 -0.17 25 mar 2011 11.66 0.04 0.34 24 mar 2011 11.62 0.11 0.96 23 mar 2011 11.51 -0.01 -0.09 22 mar 2011 11.52 0.04 0.35 21 mar 2011 11.48 0.08 0.7 18 mar 2011 11.4 0.06 0.53 17 mar 2011 11.34 0.03 0.27 16 mar 2011 11.31 0.06 0.53 15 mar 2011 11.25 -0.17 -1.49 14 mar 2011 11.42 -0.03 -0.26 11 mar 2011 11.45 -0.04 -0.35 10 mar 2011 11.49 -0.14 -1.2 09 mar 2011 11.63 0.04 0.35 08 mar 2011 11.59 -0.11 -0.94 07 mar 2011 11.7 -0.01 -0.09 04 mar 2011 11.71 0.05 0.43 03 mar 2011 11.66 0.06 0.52 02 mar 2011 11.6 -0.08 -0.68 01 mar 2011 11.68 -1153.23 -99 28 feb 2011 11.65 0.09 0.78 25 feb 2011 11.56 0.04 0.35 24 feb 2011 11.52 -0.01 -0.09 23 feb 2011 11.53 -0.07 -0.6 22 feb 2011 11.6 -0.06 -0.51 21 feb 2011 11.66 0.01 0.09 18 feb 2011 11.65 0.04 0.34 17 feb 2011 11.61 0.06 0.52 16 feb 2011 11.55 0.02 0.17 15 feb 2011 11.53 0.02 0.17 14 feb 2011 11.51 0.06 0.52 11 feb 2011 11.45 0.02 0.17 10 feb 2011 11.43 -0.09 -0.78 09 feb 2011 11.52 0 0 08 feb 2011 11.52 0.03 0.26 07 feb 2011 11.49 0.02 0.17 04 feb 2011 11.47 0.02 0.17 03 feb 2011 11.45 -0.05 -0.43 02 feb 2011 11.5 0.08 0.7 01 feb 2011 11.42 -1120.78 -98.99 31 ene 2011 11.32 -0.08 -0.7 28 ene 2011 11.4 -0.03 -0.26 27 ene 2011 11.43 0.05 0.44 26 ene 2011 11.38 0.03 0.26 25 ene 2011 11.35 0.02 0.18 24 ene 2011 11.33 -0.02 -0.18 21 ene 2011 11.35 0.04 0.35 20 ene 2011 11.31 -0.1 -0.88 19 ene 2011 11.41 0.02 0.18 18 ene 2011 11.39 0.03 0.26 17 ene 2011 11.36 0.02 0.18 14 ene 2011 11.34 -0.02 -0.18 13 ene 2011 11.36 0.07 0.62 12 ene 2011 11.29 0.08 0.71 11 ene 2011 11.21 0.04 0.36 10 ene 2011 11.17 -0.05 -0.45 07 ene 2011 11.22 -0.03 -0.27 06 ene 2011 11.25 0.05 0.45 05 ene 2011 11.2 -0.06 -0.53 04 ene 2011 11.26 0 0 03 ene 2011 11.26 -1108.04 -98.99 31 dic 2010 11.19 -0.01 -0.09 30 dic 2010 11.2 0.04 0.36 29 dic 2010 11.16 0.02 0.18 28 dic 2010 11.14 0.05 0.45 27 dic 2010 11.09 -0.01 -0.09 23 dic 2010 11.1 0.01 0.09 22 dic 2010 11.09 0.03 0.27 21 dic 2010 11.06 0.05 0.45 20 dic 2010 11.01 0.03 0.27 17 dic 2010 10.98 0.03 0.27 16 dic 2010 10.95 -0.08 -0.73 15 dic 2010 11.03 -0.02 -0.18 14 dic 2010 11.05 0.02 0.18 13 dic 2010 11.03 0.07 0.64 10 dic 2010 10.96 -0.02 -0.18 09 dic 2010 10.98 0.02 0.18 08 dic 2010 10.96 -0.07 -0.63 07 dic 2010 11.03 0.06 0.55 06 dic 2010 10.97 0.02 0.18 03 dic 2010 10.95 0.09 0.83 02 dic 2010 10.86 0.09 0.84 01 dic 2010 10.77 -1055.75 -98.99 30 nov 2010 10.67 0.01 0.09 29 nov 2010 10.66 -0.08 -0.74 26 nov 2010 10.74 -0.07 -0.65 25 nov 2010 10.81 0.03 0.28 24 nov 2010 10.78 0.01 0.09 23 nov 2010 10.77 -0.12 -1.1 22 nov 2010 10.89 0.06 0.55 19 nov 2010 10.83 -0.01 -0.09 18 nov 2010 10.84 0.09 0.84 17 nov 2010 10.75 -0.03 -0.28 16 nov 2010 10.78 -0.11 -1.01 15 nov 2010 10.89 -0.08 -0.73 12 nov 2010 10.97 -0.01 -0.09 11 nov 2010 10.98 0.01 0.09 10 nov 2010 10.97 -0.14 -1.26 09 nov 2010 11.11 0.07 0.63 08 nov 2010 11.04 -0.05 -0.45 05 nov 2010 11.09 0.05 0.45 04 nov 2010 11.04 0.18 1.66 03 nov 2010 10.86 0.02 0.18 02 nov 2010 10.84 -1065.79 -98.99 29 oct 2010 10.77 0 0 28 oct 2010 10.77 0.05 0.47 27 oct 2010 10.72 -0.03 -0.28 26 oct 2010 10.75 -0.09 -0.83 25 oct 2010 10.84 0.09 0.84 22 oct 2010 10.75 -0.04 -0.37 21 oct 2010 10.79 0.06 0.56 20 oct 2010 10.73 0.01 0.09 19 oct 2010 10.72 -0.09 -0.83 18 oct 2010 10.81 0 0 15 oct 2010 10.81 -0.02 -0.18 14 oct 2010 10.83 0.04 0.37 13 oct 2010 10.79 0.11 1.03 12 oct 2010 10.68 -0.05 -0.47 11 oct 2010 10.73 0.04 0.37 08 oct 2010 10.69 0.01 0.09 07 oct 2010 10.68 0 0 06 oct 2010 10.68 0.09 0.85 05 oct 2010 10.59 0.05 0.47 04 oct 2010 10.54 -0.01 -0.09 01 oct 2010 10.55 -1043.35 -99 30 sept 2010 10.54 0.03 0.29 29 sept 2010 10.51 0.06 0.57 28 sept 2010 10.45 -0.03 -0.29 27 sept 2010 10.48 0.03 0.29 24 sept 2010 10.45 0.07 0.67 23 sept 2010 10.38 -0.06 -0.57 22 sept 2010 10.44 0.03 0.29 21 sept 2010 10.41 0.06 0.58 20 sept 2010 10.35 0.02 0.19 17 sept 2010 10.33 0.02 0.19 16 sept 2010 10.31 0 0 15 sept 2010 10.31 0 0 14 sept 2010 10.31 0.03 0.29 13 sept 2010 10.28 0.07 0.69 10 sept 2010 10.21 -0.01 -0.1 09 sept 2010 10.22 0.05 0.49 08 sept 2010 10.17 0.01 0.1 07 sept 2010 10.16 -0.03 -0.29 06 sept 2010 10.19 0.03 0.3 03 sept 2010 10.16 0.07 0.69 02 sept 2010 10.09 0.09 0.9 01 sept 2010 10 -979.91 -98.99 31 ago 2010 9.9 -0.08 -0.8 30 ago 2010 9.98 0.09 0.91 27 ago 2010 9.89 -0.03 -0.3 26 ago 2010 9.92 0.07 0.71 25 ago 2010 9.85 -0.05 -0.51 24 ago 2010 9.9 -0.11 -1.1 23 ago 2010 10.01 0.05 0.5 20 ago 2010 9.96 -- -- BGF Global Allocation Fund Fecha de lanzamiento de la serie 20-ago-2010 Fecha a fin de mes Rentabilidad mensual 31 ago 2010 -0.602412 30 sept 2010 6.464646 31 oct 2010 2.182163 30 nov 2010 -0.928505 31 dic 2010 4.873477 31 ene 2011 1.161752 28 feb 2011 2.915194 31 mar 2011 0.858367 30 abr 2011 2.97873 31 may 2011 -1.07438 30 jun 2011 -1.08605 31 jul 2011 0.929046 31 ago 2011 -3.347278 30 sept 2011 -7.532468 31 oct 2011 7.958801 30 nov 2011 -2.775369 31 dic 2011 -0.089206 31 ene 2012 5.267857 29 feb 2012 3.816794 31 mar 2012 -0.490196 30 abr 2012 -0.738916 31 may 2012 -5.707196 30 jun 2012 2.894737 31 jul 2012 1.960784 31 ago 2012 1.505017 30 sept 2012 2.553542 31 oct 2012 -0.401606 30 nov 2012 0.887097 31 dic 2012 1.119105 31 ene 2013 3.794466 28 feb 2013 0.076161 31 mar 2013 1.750381 30 abr 2013 2.169035 31 may 2013 1.171303 30 jun 2013 -2.749638 31 jul 2013 3.720238 31 ago 2013 -1.147776 30 sept 2013 2.902758 31 oct 2013 2.679831 30 nov 2013 1.785714 31 dic 2013 1.349528 31 ene 2014 -1.864181 28 feb 2014 3.188602 31 mar 2014 -0.131492 30 abr 2014 0.197498 31 may 2014 1.905388 30 jun 2014 1.611863 31 jul 2014 0 31 ago 2014 1.332487 30 sept 2014 -1.377583 31 oct 2014 -0.31746 30 nov 2014 1.910828 31 dic 2014 -0.8125 31 ene 2015 0.126024 28 feb 2015 3.335431 31 mar 2015 -0.548112 30 abr 2015 2.204532 31 may 2015 0.659077 30 jun 2015 -1.845238 31 jul 2015 0.060643 31 ago 2015 -3.515152 30 sept 2015 -3.077889 31 oct 2015 5.184705 30 nov 2015 -0.308071 31 dic 2015 -0.741656 31 ene 2016 -4.545455 29 feb 2016 0.195695 31 mar 2016 4.361979 30 abr 2016 1.43481 31 may 2016 -0.123001 30 jun 2016 -0.738916 31 jul 2016 3.66005 31 ago 2016 0.897666 30 sept 2016 0.29656 31 oct 2016 -1.005322 30 nov 2016 0.358423 31 dic 2016 1.309524 31 ene 2017 1.762632 28 feb 2017 2.078522 31 mar 2017 0.735294 30 abr 2017 1.403706 31 may 2017 1.66113 30 jun 2017 0.544662 31 jul 2017 1.895991 31 ago 2017 0.318979 30 sept 2017 0.688924 31 oct 2017 1.052632 30 nov 2017 1.302083 31 dic 2017 0.874036 31 ene 2018 3.618756 28 feb 2018 -2.557796 31 mar 2018 -2.170621 30 abr 2018 0.515996 31 may 2018 -0.308008 30 jun 2018 -0.566426 31 jul 2018 1.760746 31 ago 2018 0.101781 30 sept 2018 -0.45755 31 oct 2018 -4.6476 30 nov 2018 0.910552 31 dic 2018 -4.140127 31 ene 2019 4.983389 28 feb 2019 1.582278 31 mar 2019 0.623053 30 abr 2019 1.857585 31 may 2019 -2.786221 30 jun 2019 3.960396 31 jul 2019 0.401003 31 ago 2019 -0.499251 30 sept 2019 0.501756 31 oct 2019 2.04693 30 nov 2019 1.516634 31 dic 2019 2.26506 31 ene 2020 0.70688 29 feb 2020 -5.942911 31 mar 2020 -8.159204 30 abr 2020 8.125677 31 may 2020 3.156313 30 jun 2020 1.60272 31 jul 2020 6.070746 31 ago 2020 3.96575 30 sept 2020 -1.733853 31 oct 2020 -2.249669 30 nov 2020 10.379061 31 dic 2020 3.352412 31 ene 2021 0.356013 28 feb 2021 0.906583 31 mar 2021 0.78125 30 abr 2021 3.914729 31 may 2021 0.932488 30 jun 2021 -0.07391 31 jul 2021 0.258876 31 ago 2021 0.811509 30 sept 2021 -2.634468 31 oct 2021 2.142052 30 nov 2021 -1.508462 31 dic 2021 1.344789 31 ene 2022 -5.08662 28 feb 2022 -1.398058 31 mar 2022 0.590784 30 abr 2022 -4.933438 31 may 2022 -0.576606 30 jun 2022 -6.752278 31 jul 2022 4.842292 31 ago 2022 -2.118644 30 sept 2022 -6.753247 31 oct 2022 2.971216 30 nov 2022 4.012624 31 dic 2022 -1.690507 31 ene 2023 4.62963 28 feb 2023 -2.82343 31 mar 2023 1.69124 30 abr 2023 0.724947 31 may 2023 -0.635055 30 jun 2023 3.238176 31 jul 2023 2.022286 31 ago 2023 -2.224919 30 sept 2023 -3.475383 31 oct 2023 -2.314616 30 nov 2023 6.581834 31 dic 2023 4.610951 31 ene 2024 0.669028 29 feb 2024 2.111024