BGF Global Allocation Fund
Global Allocation Fund trata de maximizar la rentabilidad total. El Fondo invierte a escala mundial en valores de renta variable, deuda y corto plazo de emisores corporativos y públicos, sin límites establecidos. En condiciones normales de mercado, el Fondo invertirá al menos el 70 % de sus activos totales en los valores de emisores corporativos y públicos. Por lo general, el Fondo tratará de invertir en valores que, en opinión del Asesor de Inversiones, estén infravalorados. El Fondo también podrá invertir en los valores de renta variable de empresas de crecimiento pequeñas y emergentes. El Fondo también podrá invertir una parte de su cartera de deuda en valores mobiliarios de renta fija de alto rendimiento. La exposición a divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 15.152.305.675
Fecha de lanzamiento de la serie
31 mar 2005
Fecha de lanzamiento del fondo
03 ene 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Multiactivo
Índice de referencia con limitaciones 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Índice de referencia de comparación 2
FTSE World Index
Índice de referencia de comparación 3
FTSE World Government Bond Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,01%
ISIN
LU0212926058
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Moderate Allocation - Global
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MGHMLC2
SEDOL
B0FBSR0
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
31.74
0.11
0.3477711033828644
27 mar 2024
31.63
-0.04
-0.12630249447426586
26 mar 2024
31.67
0
0
25 mar 2024
31.67
0
0
22 mar 2024
31.67
-0.1
-0.3147623544224111
21 mar 2024
31.77
0.37
1.178343949044586
20 mar 2024
31.4
0.09
0.28744809964867457
19 mar 2024
31.31
-0.09
-0.28662420382165604
18 mar 2024
31.4
0.09
0.28744809964867457
15 mar 2024
31.31
-0.1
-0.3183699458771092
14 mar 2024
31.41
-0.14
-0.4437400950871632
13 mar 2024
31.55
0.06
0.19053667831057478
12 mar 2024
31.49
0.2
0.6391818472355385
11 mar 2024
31.29
-0.37
-1.1686670878079595
08 mar 2024
31.66
0.21
0.6677265500794912
07 mar 2024
31.45
0.16
0.5113454777884308
06 mar 2024
31.29
0.08
0.25632809996795897
05 mar 2024
31.21
-0.04
-0.128
04 mar 2024
31.25
0.22
0.7089912987431518
01 mar 2024
31.03
0.01
0.032237266279819474
29 feb 2024
31.02
0.11
0.35587188612099646
28 feb 2024
30.91
-0.07
-0.22595222724338282
27 feb 2024
30.98
-0.04
-0.1289490651192779
26 feb 2024
31.02
-0.04
-0.128783000643915
23 feb 2024
31.06
0.17
0.5503399158303658
22 feb 2024
30.89
0.35
1.14603798297315
21 feb 2024
30.54
-0.1
-0.3263707571801567
20 feb 2024
30.64
-0.04
-0.1303780964797914
19 feb 2024
30.68
0.06
0.1959503592423253
16 feb 2024
30.62
0
0
15 feb 2024
30.62
0.18
0.5913272010512484
14 feb 2024
30.44
0.09
0.29654036243822074
13 feb 2024
30.35
-0.31
-1.0110893672537509
12 feb 2024
30.66
0.08
0.2616088947024199
09 feb 2024
30.58
0.05
0.16377333770062233
08 feb 2024
30.53
0.04
0.13119055428009183
07 feb 2024
30.49
0.15
0.4943968358602505
06 feb 2024
30.34
0
0
05 feb 2024
30.34
-0.07
-0.23018743834265046
02 feb 2024
30.41
0.09
0.29683377308707126
01 feb 2024
30.32
-0.14
-0.4596191726854892
31 ene 2024
30.46
0.01
0.03284072249589491
30 ene 2024
30.45
0.13
0.4287598944591029
29 ene 2024
30.32
0.05
0.16518004625041294
26 ene 2024
30.27
0.05
0.1654533421575116
25 ene 2024
30.22
-0.03
-0.09917355371900827
24 ene 2024
30.25
0.22
0.7326007326007326
23 ene 2024
30.03
-0.09
-0.29880478087649404
22 ene 2024
30.12
0.27
0.9045226130653267
19 ene 2024
29.85
0.12
0.4036326942482341
18 ene 2024
29.73
0.09
0.30364372469635625
17 ene 2024
29.64
-0.31
-1.0350584307178632
16 ene 2024
29.95
-0.17
-0.5644090305444888
15 ene 2024
30.12
-0.13
-0.4297520661157025
12 ene 2024
30.25
0.14
0.46496180670873466
11 ene 2024
30.11
0.09
0.29980013324450366
10 ene 2024
30.02
0.08
0.26720106880427524
09 ene 2024
29.94
0.1
0.3351206434316354
08 ene 2024
29.84
0.02
0.0670690811535882
05 ene 2024
29.82
-0.02
-0.06702412868632708
04 ene 2024
29.84
-0.06
-0.20066889632107024
03 ene 2024
29.9
-0.19
-0.6314390162844798
02 ene 2024
30.09
-0.26
-0.85667215815486
29 dic 2023
30.35
-0.08
-0.2628984554715741
28 dic 2023
30.43
0.1
0.32970656116056707
27 dic 2023
30.33
0.1
0.33079722130334105
22 dic 2023
30.23
0.15
0.49867021276595747
21 dic 2023
30.08
-0.05
-0.1659475605708596
20 dic 2023
30.13
0.08
0.26622296173044924
19 dic 2023
30.05
0.12
0.4009355162044771
18 dic 2023
29.93
0
0
15 dic 2023
29.93
-0.05
-0.1667778519012675
14 dic 2023
29.98
0.54
1.8342391304347827
13 dic 2023
29.44
0.14
0.4778156996587031
12 dic 2023
29.3
0.06
0.2051983584131327
11 dic 2023
29.24
0.01
0.03421142661648991
08 dic 2023
29.23
0.03
0.10273972602739725
07 dic 2023
29.2
-0.06
-0.2050580997949419
06 dic 2023
29.26
0.13
0.44627531754205285
05 dic 2023
29.13
-0.04
-0.13712718546451835
04 dic 2023
29.17
0.02
0.0686106346483705
01 dic 2023
29.15
0.06
0.2062564455139223
30 nov 2023
29.09
-0.16
-0.5470085470085471
29 nov 2023
29.25
0.23
0.7925568573397657
28 nov 2023
29.02
-0.02
-0.06887052341597796
27 nov 2023
29.04
0
0
24 nov 2023
29.04
0.04
0.13793103448275862
23 nov 2023
29
0
0
22 nov 2023
29
-0.02
-0.06891798759476224
21 nov 2023
29.02
0.09
0.3110957483581058
20 nov 2023
28.93
0.09
0.3120665742024965
17 nov 2023
28.84
0.02
0.06939625260235947
16 nov 2023
28.82
0.1
0.34818941504178275
15 nov 2023
28.72
0.08
0.27932960893854747
14 nov 2023
28.64
0.51
1.8130110202630643
13 nov 2023
28.13
0.07
0.2494654312188168
10 nov 2023
28.06
-0.18
-0.6373937677053825
09 nov 2023
28.24
0.07
0.24849130280440185
08 nov 2023
28.17
0.08
0.2847988608045568
07 nov 2023
28.09
-0.06
-0.21314387211367672
06 nov 2023
28.15
0.05
0.17793594306049823
03 nov 2023
28.1
0.21
0.7529580494801004
02 nov 2023
27.89
0.52
1.8998903909389844
31 oct 2023
27.37
0.09
0.32991202346041054
30 oct 2023
27.28
0.02
0.07336757153338225
27 oct 2023
27.26
-0.02
-0.07331378299120235
26 oct 2023
27.28
-0.17
-0.6193078324225865
25 oct 2023
27.45
-0.11
-0.3991291727140784
24 oct 2023
27.56
0.13
0.47393364928909953
23 oct 2023
27.43
-0.16
-0.5799202609641174
20 oct 2023
27.59
-0.14
-0.5048683736025965
19 oct 2023
27.73
-0.18
-0.6449301325689717
18 oct 2023
27.91
-0.01
-0.03581661891117478
17 oct 2023
27.92
-0.08
-0.2857142857142857
16 oct 2023
28
-0.08
-0.2849002849002849
13 oct 2023
28.08
-0.04
-0.1422475106685633
12 oct 2023
28.12
-0.06
-0.21291696238466998
11 oct 2023
28.18
0.14
0.4992867332382311
10 oct 2023
28.04
0.23
0.8270406328658756
09 oct 2023
27.81
0.25
0.9071117561683599
06 oct 2023
27.56
-0.09
-0.325497287522604
05 oct 2023
27.65
0.13
0.47238372093023256
04 oct 2023
27.52
-0.14
-0.5061460592913956
03 oct 2023
27.66
-0.15
-0.5393743257820928
02 oct 2023
27.81
-0.28
-0.9967960128159488
29 sept 2023
28.09
0.24
0.8617594254937163
28 sept 2023
27.85
-0.09
-0.3221188260558339
27 sept 2023
27.94
-0.12
-0.4276550249465431
26 sept 2023
28.06
-0.1
-0.35511363636363635
25 sept 2023
28.16
-0.17
-0.6000705965407696
22 sept 2023
28.33
-0.04
-0.14099400775467041
21 sept 2023
28.37
-0.43
-1.4930555555555556
20 sept 2023
28.8
0.11
0.3834088532589753
19 sept 2023
28.69
0
0
18 sept 2023
28.69
-0.19
-0.6578947368421053
15 sept 2023
28.88
-0.01
-0.034614053305642094
14 sept 2023
28.89
0.07
0.24288688410825815
13 sept 2023
28.82
-0.02
-0.06934812760055478
12 sept 2023
28.84
0.01
0.0346860908775581
11 sept 2023
28.83
0.08
0.2782608695652174
08 sept 2023
28.75
0.09
0.31402651779483604
07 sept 2023
28.66
-0.16
-0.5551700208188758
06 sept 2023
28.82
-0.11
-0.38022813688212925
05 sept 2023
28.93
-0.17
-0.584192439862543
04 sept 2023
29.1
-0.06
-0.205761316872428
01 sept 2023
29.16
-0.03
-0.10277492291880781
31 ago 2023
29.19
-0.03
-0.1026694045174538
30 ago 2023
29.22
0.34
1.1772853185595569
29 ago 2023
28.88
0.07
0.24297119055883373
28 ago 2023
28.81
0.12
0.41826420355524574
25 ago 2023
28.69
-0.22
-0.7609823590453131
24 ago 2023
28.91
0.13
0.45170257123002083
23 ago 2023
28.78
0.11
0.38367631670735963
22 ago 2023
28.67
0.02
0.06980802792321117
21 ago 2023
28.65
0.1
0.3502626970227671
18 ago 2023
28.55
-0.22
-0.7646854362182829
17 ago 2023
28.77
-0.17
-0.5874222529371113
16 ago 2023
28.94
-0.13
-0.44719642242862057
14 ago 2023
29.07
-0.13
-0.4452054794520548
11 ago 2023
29.2
-0.38
-1.2846517917511833
10 ago 2023
29.58
0.16
0.5438477226376615
09 ago 2023
29.42
0.09
0.3068530514831231
08 ago 2023
29.33
-0.1
-0.3397893306150187
07 ago 2023
29.43
-0.05
-0.16960651289009498
04 ago 2023
29.48
0.14
0.47716428084526247
03 ago 2023
29.34
-0.23
-0.7778153533987149
02 ago 2023
29.57
-0.21
-0.7051712558764271
01 ago 2023
29.78
-0.13
-0.43463724506853896
31 jul 2023
29.91
0
0
28 jul 2023
29.91
-0.08
-0.26675558519506504
27 jul 2023
29.99
0.16
0.5363727790814616
26 jul 2023
29.83
-0.01
-0.03351206434316354
25 jul 2023
29.84
0.03
0.10063737001006373
24 jul 2023
29.81
0
0
21 jul 2023
29.81
-0.15
-0.5006675567423231
20 jul 2023
29.96
-0.1
-0.33266799733865604
19 jul 2023
30.06
0.14
0.4679144385026738
18 jul 2023
29.92
0.1
0.335345405767941
17 jul 2023
29.82
-0.11
-0.3675242231874373
14 jul 2023
29.93
0.07
0.23442732752846618
13 jul 2023
29.86
0.26
0.8783783783783784
12 jul 2023
29.6
0.36
1.231190150478796
11 jul 2023
29.24
0.14
0.48109965635738833
10 jul 2023
29.1
0.04
0.13764624913971094
07 jul 2023
29.06
0.04
0.13783597518952448
06 jul 2023
29.02
-0.35
-1.191692202928158
05 jul 2023
29.37
-0.08
-0.27164685908319186
04 jul 2023
29.45
-0.03
-0.10176390773405698
03 jul 2023
29.48
0.08
0.272108843537415
30 jun 2023
29.4
0.19
0.6504621704895583
29 jun 2023
29.21
-0.05
-0.17088174982911825
28 jun 2023
29.26
0.06
0.2054794520547945
27 jun 2023
29.2
-0.04
-0.13679890560875513
26 jun 2023
29.24
-0.08
-0.2728512960436562
22 jun 2023
29.32
-0.02
-0.0681663258350375
21 jun 2023
29.34
-0.11
-0.3735144312393888
20 jun 2023
29.45
-0.08
-0.2709109380291229
19 jun 2023
29.53
-0.13
-0.4383007417397168
16 jun 2023
29.66
0.19
0.6447234475738038
15 jun 2023
29.47
0.02
0.06791171477079797
14 jun 2023
29.45
0.1
0.34071550255536626
13 jun 2023
29.35
0.21
0.7206588881262869
12 jun 2023
29.14
0.01
0.03432887058015791
09 jun 2023
29.13
0.16
0.5522954780807732
08 jun 2023
28.97
-0.13
-0.44673539518900346
07 jun 2023
29.1
0.15
0.5181347150259067
06 jun 2023
28.95
-0.05
-0.1724137931034483
05 jun 2023
29
0.07
0.24196335983408226
02 jun 2023
28.93
0.29
1.0125698324022345
01 jun 2023
28.64
0.07
0.24501225061253062
31 may 2023
28.57
-0.2
-0.6951685783802573
30 may 2023
28.77
0.15
0.5241090146750524
26 may 2023
28.62
0.11
0.3858295334970186
25 may 2023
28.51
-0.05
-0.17507002801120447
24 may 2023
28.56
-0.27
-0.9365244536940687
23 may 2023
28.83
-0.12
-0.41450777202072536
22 may 2023
28.95
-0.03
-0.10351966873706005
19 may 2023
28.98
0.21
0.7299270072992701
17 may 2023
28.77
-0.11
-0.3808864265927978
16 may 2023
28.88
0.01
0.034638032559750606
15 may 2023
28.87
-0.09
-0.31077348066298344
12 may 2023
28.96
0.05
0.17295053614666206
11 may 2023
28.91
-0.09
-0.3103448275862069
10 may 2023
29
0
0
08 may 2023
29
0.11
0.380754586362063
05 may 2023
28.89
0.09
0.3125
04 may 2023
28.8
-0.11
-0.38049117952265654
03 may 2023
28.91
0.09
0.31228313671061764
02 may 2023
28.82
-0.02
-0.06934812760055478
28 abr 2023
28.84
0.12
0.4178272980501393
27 abr 2023
28.72
-0.06
-0.20847810979847117
26 abr 2023
28.78
-0.05
-0.1734304543877905
25 abr 2023
28.83
-0.08
-0.2767208578346593
24 abr 2023
28.91
0.08
0.2774887270204648
21 abr 2023
28.83
-0.07
-0.2422145328719723
20 abr 2023
28.9
0.02
0.06925207756232687
19 abr 2023
28.88
-0.13
-0.448121337469838
18 abr 2023
29.01
0.06
0.20725388601036268
17 abr 2023
28.95
-0.19
-0.6520247083047358
14 abr 2023
29.14
0.09
0.3098106712564544
13 abr 2023
29.05
0.06
0.20696791997240427
12 abr 2023
28.99
0.11
0.3808864265927978
11 abr 2023
28.88
0.06
0.2081887578070784
06 abr 2023
28.82
-0.14
-0.48342541436464087
05 abr 2023
28.96
0.02
0.0691085003455425
04 abr 2023
28.94
0.06
0.2077562326869806
03 abr 2023
28.88
0.16
0.5571030640668524
31 mar 2023
28.72
0.1
0.3494060097833683
30 mar 2023
28.62
0.17
0.5975395430579965
29 mar 2023
28.45
0.13
0.4590395480225989
28 mar 2023
28.32
-0.05
-0.17624250969333805
27 mar 2023
28.37
0.13
0.4603399433427762
24 mar 2023
28.24
-0.3
-1.051156271899089
23 mar 2023
28.54
0.15
0.528355054596689
22 mar 2023
28.39
0.11
0.38896746817538896
21 mar 2023
28.28
0.09
0.31926214969847466
20 mar 2023
28.19
0.17
0.6067094932191291
17 mar 2023
28.02
0.05
0.1787629603146228
16 mar 2023
27.97
0.15
0.5391804457225018
15 mar 2023
27.82
-0.28
-0.99644128113879
14 mar 2023
28.1
0.01
0.0355998576005696
13 mar 2023
28.09
-0.01
-0.03558718861209965
10 mar 2023
28.1
-0.26
-0.9167842031029619
09 mar 2023
28.36
0.05
0.17661603673613563
08 mar 2023
28.31
-0.24
-0.840630472854641
07 mar 2023
28.55
-0.09
-0.31424581005586594
06 mar 2023
28.64
0.19
0.6678383128295254
03 mar 2023
28.45
0.27
0.9581263307310149
02 mar 2023
28.18
-0.18
-0.6346967559943583
01 mar 2023
28.36
0.03
0.10589481115425343
28 feb 2023
28.33
-0.11
-0.38677918424753865
27 feb 2023
28.44
0.21
0.7438894792773645
24 feb 2023
28.23
-0.32
-1.1208406304728546
23 feb 2023
28.55
0.02
0.07010164738871363
22 feb 2023
28.53
-0.09
-0.31446540880503143
21 feb 2023
28.62
-0.26
-0.9002770083102493
20 feb 2023
28.88
0.14
0.4871259568545581
17 feb 2023
28.74
-0.17
-0.588031822898651
16 feb 2023
28.91
-0.06
-0.20711080428028997
15 feb 2023
28.97
-0.25
-0.8555783709787816
14 feb 2023
29.22
0.12
0.41237113402061853
13 feb 2023
29.1
0.06
0.2066115702479339
10 feb 2023
29.04
-0.32
-1.0899182561307903
09 feb 2023
29.36
0.09
0.30748206354629315
08 feb 2023
29.27
0.22
0.7573149741824441
07 feb 2023
29.05
-0.08
-0.2746309646412633
06 feb 2023
29.13
-0.36
-1.2207527975584944
03 feb 2023
29.49
-0.18
-0.6066734074823054
02 feb 2023
29.67
0.22
0.7470288624787776
01 feb 2023
29.45
0.22
0.752651385562778
31 ene 2023
29.23
-0.14
-0.47667688117126317
30 ene 2023
29.37
-0.06
-0.2038735983690112
27 ene 2023
29.43
0.1
0.34094783498124787
26 ene 2023
29.33
0.17
0.5829903978052127
25 ene 2023
29.16
0.01
0.03430531732418525
24 ene 2023
29.15
-0.02
-0.06856359273225918
23 ene 2023
29.17
0.19
0.655624568668047
20 ene 2023
28.98
-0.01
-0.03449465332873405
19 ene 2023
28.99
-0.44
-1.4950730547060822
18 ene 2023
29.43
0.2
0.6842285323297982
17 ene 2023
29.23
0.02
0.06846970215679561
16 ene 2023
29.21
0.08
0.2746309646412633
13 ene 2023
29.13
0.24
0.8307372793354102
12 ene 2023
28.89
0.12
0.4171011470281543
11 ene 2023
28.77
0.16
0.5592450192240476
10 ene 2023
28.61
-0.1
-0.34831069313827934
09 ene 2023
28.71
0.59
2.0981507823613086
06 ene 2023
28.12
0.1
0.35688793718772305
05 ene 2023
28.02
-0.2
-0.7087172218284904
04 ene 2023
28.22
0.06
0.21306818181818182
03 ene 2023
28.16
0.06
0.21352313167259787
02 ene 2023
28.1
0.07
0.2497324295397788
30 dic 2022
28.03
-0.02
-0.07130124777183601
29 dic 2022
28.05
-0.05
-0.17793594306049823
28 dic 2022
28.1
0.02
0.07122507122507123
27 dic 2022
28.08
0.05
0.17838030681412773
23 dic 2022
28.03
-0.13
-0.4616477272727273
22 dic 2022
28.16
-0.05
-0.1772421127259837
21 dic 2022
28.21
0.09
0.3200568990042674
20 dic 2022
28.12
-0.03
-0.10657193605683836
19 dic 2022
28.15
-0.15
-0.5300353356890459
16 dic 2022
28.3
-0.21
-0.7365836548579446
15 dic 2022
28.51
-0.47
-1.621808143547274
14 dic 2022
28.98
-0.21
-0.7194244604316546
13 dic 2022
29.19
0.62
2.1701085054252713
12 dic 2022
28.57
-0.08
-0.2792321116928447
09 dic 2022
28.65
-0.03
-0.10460251046025104
08 dic 2022
28.68
0.08
0.27972027972027974
07 dic 2022
28.6
-0.12
-0.4178272980501393
06 dic 2022
28.72
-0.24
-0.8287292817679558
05 dic 2022
28.96
-0.02
-0.06901311249137336
02 dic 2022
28.98
-0.21
-0.7194244604316546
01 dic 2022
29.19
0.58
2.027263194687172
30 nov 2022
28.61
0.02
0.06995452955578874
29 nov 2022
28.59
-0.11
-0.3832752613240418
28 nov 2022
28.7
-0.07
-0.24330900243309003
25 nov 2022
28.77
-0.05
-0.1734906315058987
24 nov 2022
28.82
0.13
0.4531195538515162
23 nov 2022
28.69
0.25
0.8790436005625879
22 nov 2022
28.44
0.07
0.24673951357067325
21 nov 2022
28.37
-0.13
-0.45614035087719296
18 nov 2022
28.5
0.17
0.6000705965407696
17 nov 2022
28.33
-0.28
-0.9786787836420832
16 nov 2022
28.61
-0.16
-0.5561348627042058
15 nov 2022
28.77
0.24
0.8412197686645636
14 nov 2022
28.53
-0.01
-0.0350385423966363
11 nov 2022
28.54
0.4
1.4214641080312722
10 nov 2022
28.14
0.56
2.030456852791878
09 nov 2022
27.58
-0.06
-0.2170767004341534
08 nov 2022
27.64
0.16
0.5822416302765647
07 nov 2022
27.48
-0.03
-0.10905125408942203
04 nov 2022
27.51
0.3
1.1025358324145536
03 nov 2022
27.21
-0.35
-1.269956458635704
02 nov 2022
27.56
-0.03
-0.10873504893077202
31 oct 2022
27.59
0.03
0.10885341074020319
28 oct 2022
27.56
-0.04
-0.14492753623188406
27 oct 2022
27.6
0.1
0.36363636363636365
26 oct 2022
27.5
0.08
0.29175784099197666
25 oct 2022
27.42
0.23
0.8458992276572269
24 oct 2022
27.19
0.34
1.266294227188082
21 oct 2022
26.85
-0.06
-0.2229654403567447
20 oct 2022
26.91
-0.01
-0.03714710252600297
19 oct 2022
26.92
-0.27
-0.9930121368150056
18 oct 2022
27.19
0.26
0.9654660230226513
17 oct 2022
26.93
-0.01
-0.03711952487008166
14 oct 2022
26.94
0.5
1.8910741301059002
13 oct 2022
26.44
-0.27
-1.0108573567952077
12 oct 2022
26.71
0.01
0.03745318352059925
11 oct 2022
26.7
-0.29
-1.0744720266765468
10 oct 2022
26.99
-0.15
-0.552689756816507
07 oct 2022
27.14
-0.36
-1.309090909090909
06 oct 2022
27.5
-0.01
-0.03635041802980734
05 oct 2022
27.51
-0.05
-0.18142235123367198
04 oct 2022
27.56
0.61
2.2634508348794062
03 oct 2022
26.95
0.01
0.03711952487008166
30 sept 2022
26.94
0.07
0.2605135839225903
29 sept 2022
26.87
0.05
0.18642803877703207
28 sept 2022
26.82
-0.16
-0.5930318754633062
27 sept 2022
26.98
-0.11
-0.40605389442598744
26 sept 2022
27.09
-0.14
-0.5141388174807198
23 sept 2022
27.23
-0.52
-1.8738738738738738
22 sept 2022
27.75
-0.4
-1.4209591474245116
21 sept 2022
28.15
-0.01
-0.03551136363636364
20 sept 2022
28.16
-0.04
-0.14184397163120568
19 sept 2022
28.2
0.01
0.0354735721887194
16 sept 2022
28.19
-0.48
-1.6742239274502966
15 sept 2022
28.67
0.01
0.034891835310537335
14 sept 2022
28.66
-0.26
-0.8990318118948825
13 sept 2022
28.92
-0.4
-1.364256480218281
12 sept 2022
29.32
0.28
0.9641873278236914
09 sept 2022
29.04
0.38
1.3258897418004187
08 sept 2022
28.66
0.25
0.8799718409010912
07 sept 2022
28.41
-0.07
-0.24578651685393257
06 sept 2022
28.48
-0.1
-0.34989503149055284
05 sept 2022
28.58
-0.2
-0.6949270326615705
02 sept 2022
28.78
0.19
0.664568030779993
01 sept 2022
28.59
-0.41
-1.4137931034482758
31 ago 2022
29
-0.19
-0.6509078451524495
30 ago 2022
29.19
-0.06
-0.20512820512820512
29 ago 2022
29.25
-0.57
-1.9114688128772637
26 ago 2022
29.82
0.14
0.4716981132075472
25 ago 2022
29.68
0.18
0.6101694915254238
24 ago 2022
29.5
-0.11
-0.37149611617696726
23 ago 2022
29.61
-0.03
-0.10121457489878542
22 ago 2022
29.64
-0.32
-1.0680907877169559
19 ago 2022
29.96
-0.26
-0.8603573792190602
18 ago 2022
30.22
-0.06
-0.19815059445178335
17 ago 2022
30.28
-0.14
-0.46022353714661407
16 ago 2022
30.42
0.08
0.26367831245880025
12 ago 2022
30.34
-0.08
-0.26298487836949375
11 ago 2022
30.42
0.23
0.7618416694269625
10 ago 2022
30.19
0.31
1.037483266398929
09 ago 2022
29.88
-0.2
-0.6648936170212766
08 ago 2022
30.08
0.25
0.8380824673147838
05 ago 2022
29.83
-0.12
-0.4006677796327212
04 ago 2022
29.95
0.14
0.4696410600469641
03 ago 2022
29.81
-0.01
-0.0335345405767941
02 ago 2022
29.82
-0.1
-0.3342245989304813
01 ago 2022
29.92
0.17
0.5714285714285714
29 jul 2022
29.75
0.3
1.0186757215619695
28 jul 2022
29.45
0.27
0.9252912954078135
27 jul 2022
29.18
0.03
0.10291595197255575
26 jul 2022
29.15
-0.09
-0.307797537619699
25 jul 2022
29.24
-0.08
-0.2728512960436562
22 jul 2022
29.32
0.3
1.0337698139214335
21 jul 2022
29.02
0.09
0.3110957483581058
20 jul 2022
28.93
0.16
0.5561348627042058
19 jul 2022
28.77
0.04
0.1392272885485555
18 jul 2022
28.73
0.37
1.304654442877292
15 jul 2022
28.36
0.34
1.2134189864382583
14 jul 2022
28.02
-0.26
-0.9193776520509194
13 jul 2022
28.28
-0.23
-0.8067344791301297
12 jul 2022
28.51
-0.08
-0.27981811822315494
11 jul 2022
28.59
-0.12
-0.4179728317659352
08 jul 2022
28.71
-0.09
-0.3125
07 jul 2022
28.8
0.23
0.8050402520126007
06 jul 2022
28.57
0.2
0.7049700387733522
05 jul 2022
28.37
-0.38
-1.3217391304347825
04 jul 2022
28.75
0.08
0.2790373212417161
01 jul 2022
28.67
0.19
0.6671348314606742
30 jun 2022
28.48
-0.42
-1.453287197231834
29 jun 2022
28.9
-0.44
-1.499659168370825
28 jun 2022
29.34
0.15
0.513874614594039
27 jun 2022
29.19
0.17
0.585802894555479
24 jun 2022
29.02
0.33
1.1502265597769257
22 jun 2022
28.69
-0.13
-0.45107564191533656
21 jun 2022
28.82
0.27
0.9457092819614711
20 jun 2022
28.55
-0.04
-0.13990905911157747
17 jun 2022
28.59
0.02
0.07000350017500875
16 jun 2022
28.57
-0.36
-1.244382993432423
15 jun 2022
28.93
0
0
14 jun 2022
28.93
-0.13
-0.4473503097040606
13 jun 2022
29.06
-0.77
-2.581293999329534
10 jun 2022
29.83
-0.68
-2.228777450016388
09 jun 2022
30.51
-0.22
-0.7159127888057273
08 jun 2022
30.73
0.18
0.5891980360065466
07 jun 2022
30.55
-0.14
-0.45617464972303684
03 jun 2022
30.69
0.19
0.6229508196721312
02 jun 2022
30.5
-0.18
-0.5867014341590613
01 jun 2022
30.68
0.03
0.09787928221859707
31 may 2022
30.65
-0.12
-0.3899902502437439
30 may 2022
30.77
0.18
0.5884275907159202
27 may 2022
30.59
0.64
2.1368948247078463
25 may 2022
29.95
0.05
0.16722408026755853
24 may 2022
29.9
-0.02
-0.06684491978609626
23 may 2022
29.92
0.04
0.13386880856760375
20 may 2022
29.88
0.26
0.8777852802160703
19 may 2022
29.62
-0.3
-1.0026737967914439
18 may 2022
29.92
-0.16
-0.5319148936170213
17 may 2022
30.08
0.32
1.075268817204301
16 may 2022
29.76
0.07
0.23576961940047153
13 may 2022
29.69
0.46
1.5737256243585358
12 may 2022
29.23
-0.53
-1.7809139784946237
11 may 2022
29.76
0.03
0.10090817356205853
10 may 2022
29.73
-0.27
-0.9
06 may 2022
30
-0.72
-2.34375
05 may 2022
30.72
0.2
0.6553079947575361
04 may 2022
30.52
-0.03
-0.09819967266775777
03 may 2022
30.55
0.1
0.3284072249589491
02 may 2022
30.45
-0.51
-1.6472868217054264
29 abr 2022
30.96
0.36
1.1764705882352942
28 abr 2022
30.6
-0.11
-0.35818951481602085
27 abr 2022
30.71
-0.15
-0.4860661049902787
26 abr 2022
30.86
0.1
0.3250975292587776
25 abr 2022
30.76
-0.64
-2.038216560509554
22 abr 2022
31.4
-0.68
-2.119700748129676
21 abr 2022
32.08
0.17
0.532748354747728
20 abr 2022
31.91
0.15
0.4722921914357683
19 abr 2022
31.76
-0.14
-0.438871473354232
14 abr 2022
31.9
0.17
0.5357705641348881
13 abr 2022
31.73
-0.19
-0.5952380952380952
12 abr 2022
31.92
0.08
0.25125628140703515
11 abr 2022
31.84
-0.1
-0.31308703819661865
08 abr 2022
31.94
-0.09
-0.280986575085857
07 abr 2022
32.03
0.04
0.12503907471084713
06 abr 2022
31.99
-0.56
-1.7204301075268817
05 abr 2022
32.55
0.02
0.06148170919151552
04 abr 2022
32.53
0.07
0.21565003080714726
01 abr 2022
32.46
-0.17
-0.5209929512718358
31 mar 2022
32.63
-0.2
-0.6091989034419738
30 mar 2022
32.83
0.11
0.33618581907090467
29 mar 2022
32.72
0.35
1.0812480691998765
28 mar 2022
32.37
-0.08
-0.2465331278890601
25 mar 2022
32.45
0.19
0.5889646621202728
24 mar 2022
32.26
-0.05
-0.1547508511296812
23 mar 2022
32.31
-0.13
-0.4007398273736128
22 mar 2022
32.44
0.13
0.40235221293717116
21 mar 2022
32.31
0.17
0.5289359054138145
18 mar 2022
32.14
0.23
0.7207771858351614
17 mar 2022
31.91
0.18
0.5672864796722344
16 mar 2022
31.73
0.61
1.9601542416452442
15 mar 2022
31.12
-0.22
-0.7019783024888322
14 mar 2022
31.34
-0.17
-0.5395112662646778
11 mar 2022
31.51
0.02
0.06351222610352493
10 mar 2022
31.49
0.07
0.22278803309993633
09 mar 2022
31.42
0.35
1.126488574187319
08 mar 2022
31.07
-0.45
-1.4276649746192893
07 mar 2022
31.52
-0.33
-1.0361067503924646
04 mar 2022
31.85
-0.64
-1.9698368728839644
03 mar 2022
32.49
0.08
0.24683739586547362
02 mar 2022
32.41
-0.18
-0.5523166615526235
01 mar 2022
32.59
-0.01
-0.03067484662576687
28 feb 2022
32.6
0.18
0.5552128315854411
25 feb 2022
32.42
0.57
1.7896389324960753
24 feb 2022
31.85
-0.89
-2.718387293830177
23 feb 2022
32.74
-0.16
-0.48632218844984804
22 feb 2022
32.9
-0.03
-0.09110233829334953
21 feb 2022
32.93
-0.27
-0.8132530120481928
18 feb 2022
33.2
-0.16
-0.47961630695443647
17 feb 2022
33.36
-0.12
-0.35842293906810035
16 feb 2022
33.48
0.07
0.20951810835079318
15 feb 2022
33.41
0.11
0.3303303303303303
14 feb 2022
33.3
-0.45
-1.3333333333333333
11 feb 2022
33.75
-0.2
-0.5891016200294551
10 feb 2022
33.95
0.03
0.08844339622641509
09 feb 2022
33.92
0.46
1.3747758517632995
08 feb 2022
33.46
-0.15
-0.44629574531389465
07 feb 2022
33.61
0.16
0.47832585949177875
04 feb 2022
33.45
-0.17
-0.5056513979773944
03 feb 2022
33.62
-0.11
-0.32611918173732585
02 feb 2022
33.73
0.19
0.5664877757901013
01 feb 2022
33.54
0.38
1.1459589867310012
31 ene 2022
33.16
0.52
1.5931372549019607
28 ene 2022
32.64
-0.5
-1.508750754375377
27 ene 2022
33.14
-0.2
-0.5998800239952009
26 ene 2022
33.34
0.57
1.7393957888312481
25 ene 2022
32.77
-0.02
-0.060994205550472705
24 ene 2022
32.79
-0.69
-2.060931899641577
21 ene 2022
33.48
-0.56
-1.645123384253819
20 ene 2022
34.04
-0.06
-0.17595307917888564
19 ene 2022
34.1
0.04
0.11743981209630065
18 ene 2022
34.06
-0.3
-0.8731082654249127
17 ene 2022
34.36
-0.09
-0.2612481857764877
14 ene 2022
34.45
-0.36
-1.0341855788566503
13 ene 2022
34.81
0
0
12 ene 2022
34.81
0.56
1.635036496350365
11 ene 2022
34.25
0.14
0.4104368220463207
10 ene 2022
34.11
-0.48
-1.3876843018213356
07 ene 2022
34.59
0.12
0.34812880765883375
06 ene 2022
34.47
-0.54
-1.5424164524421593
05 ene 2022
35.01
-0.15
-0.42662116040955633
04 ene 2022
35.16
0.23
0.6584597766962497
03 ene 2022
34.93
-0.1
-0.28546959748786754
31 dic 2021
35.03
-0.08
-0.22785531187695812
30 dic 2021
35.11
0.05
0.1426126640045636
29 dic 2021
35.06
-0.06
-0.17084282460136674
28 dic 2021
35.12
0.23
0.6592146746918888
27 dic 2021
34.89
0.05
0.14351320321469574
23 dic 2021
34.84
0.34
0.9855072463768116
22 dic 2021
34.5
0.23
0.6711409395973155
21 dic 2021
34.27
0.22
0.6461086637298091
20 dic 2021
34.05
-0.3
-0.8733624454148472
17 dic 2021
34.35
-0.47
-1.3497989661114302
16 dic 2021
34.82
0.47
1.3682678311499272
15 dic 2021
34.35
-0.23
-0.6651243493348756
14 dic 2021
34.58
-0.22
-0.632183908045977
13 dic 2021
34.8
-0.04
-0.1148105625717566
10 dic 2021
34.84
-0.08
-0.2290950744558992
09 dic 2021
34.92
-0.01
-0.0286286859433152
08 dic 2021
34.93
0.05
0.143348623853211
07 dic 2021
34.88
0.6
1.750291715285881
06 dic 2021
34.28
0.04
0.11682242990654206
03 dic 2021
34.24
-0.09
-0.2621613748907661
02 dic 2021
34.33
-0.27
-0.7803468208092486
01 dic 2021
34.6
-0.05
-0.1443001443001443
30 nov 2021
34.65
0
0
29 nov 2021
34.65
0.05
0.14450867052023122
26 nov 2021
34.6
-0.45
-1.2838801711840229
25 nov 2021
35.05
0.19
0.5450372920252439
24 nov 2021
34.86
-0.31
-0.8814330395223201
23 nov 2021
35.17
-0.23
-0.6497175141242938
22 nov 2021
35.4
-0.05
-0.14104372355430184
19 nov 2021
35.45
-0.07
-0.19707207207207209
18 nov 2021
35.52
-0.09
-0.2527379949452401
17 nov 2021
35.61
-0.03
-0.08417508417508418
16 nov 2021
35.64
-0.03
-0.08410428931875526
15 nov 2021
35.67
0.15
0.4222972972972973
12 nov 2021
35.52
-0.01
-0.028145229383619477
11 nov 2021
35.53
-0.14
-0.3924866834875245
10 nov 2021
35.67
0.01
0.028042624789680313
09 nov 2021
35.66
-0.11
-0.3075202683813251
08 nov 2021
35.77
0.1
0.28034763106251753
05 nov 2021
35.67
0.09
0.25295109612141653
04 nov 2021
35.58
0.2
0.5652911249293386
03 nov 2021
35.38
-0.02
-0.05649717514124294
02 nov 2021
35.4
0.14
0.3970504821327283
29 oct 2021
35.26
-0.06
-0.16987542468856173
28 oct 2021
35.32
-0.09
-0.25416548997458344
27 oct 2021
35.41
-0.03
-0.08465011286681716
26 oct 2021
35.44
0.11
0.31135012737050666
25 oct 2021
35.33
-0.03
-0.08484162895927602
22 oct 2021
35.36
0.12
0.340522133938706
21 oct 2021
35.24
0.04
0.11363636363636363
20 oct 2021
35.2
0.11
0.31347962382445144
19 oct 2021
35.09
0.17
0.4868270332187858
18 oct 2021
34.92
-0.05
-0.1429796968830426
15 oct 2021
34.97
0.26
0.7490636704119851
14 oct 2021
34.71
0.4
1.1658408627222385
13 oct 2021
34.31
0.01
0.029154518950437316
12 oct 2021
34.3
-0.26
-0.7523148148148148
11 oct 2021
34.56
-0.04
-0.11560693641618497
08 oct 2021
34.6
-0.05
-0.1443001443001443
07 oct 2021
34.65
0.54
1.5831134564643798
06 oct 2021
34.11
-0.23
-0.6697728596389051
05 oct 2021
34.34
-0.14
-0.4060324825986079
04 oct 2021
34.48
0.11
0.32004655222577827
01 oct 2021
34.37
-0.23
-0.6647398843930635
30 sept 2021
34.6
-0.06
-0.17311021350259664
29 sept 2021
34.66
-0.14
-0.40229885057471265
28 sept 2021
34.8
-0.29
-0.8264462809917356
27 sept 2021
35.09
-0.04
-0.1138627953316254
24 sept 2021
35.13
-0.05
-0.14212620807276863
23 sept 2021
35.18
0.26
0.7445589919816724
22 sept 2021
34.92
0.04
0.11467889908256881
21 sept 2021
34.88
0.1
0.2875215641173088
20 sept 2021
34.78
-0.44
-1.249290176036343
17 sept 2021
35.22
-0.03
-0.0851063829787234
16 sept 2021
35.25
-0.01
-0.02836074872376631
15 sept 2021
35.26
-0.11
-0.31099802092168505
14 sept 2021
35.37
-0.03
-0.0847457627118644
13 sept 2021
35.4
-0.14
-0.3939223410241981
10 sept 2021
35.54
0
0
09 sept 2021
35.54
-0.03
-0.0843407365757661
08 sept 2021
35.57
-0.17
-0.4756575265808618
07 sept 2021
35.74
-0.07
-0.19547612398771294
06 sept 2021
35.81
0.07
0.19585898153329603
03 sept 2021
35.74
-0.04
-0.11179429849077697
02 sept 2021
35.78
0.08
0.22408963585434175
01 sept 2021
35.7
0.07
0.19646365422396855
31 ago 2021
35.63
-0.03
-0.08412787436904094
30 ago 2021
35.66
0.17
0.47900817131586365
27 ago 2021
35.49
-0.04
-0.11258091753447791
26 ago 2021
35.53
-0.01
-0.028137310073157007
25 ago 2021
35.54
0.05
0.14088475626937166
24 ago 2021
35.49
0.22
0.6237595690388432
23 ago 2021
35.27
0.24
0.6851270339708821
20 ago 2021
35.03
0.08
0.22889842632331903
19 ago 2021
34.95
-0.36
-1.0195412064570943
18 ago 2021
35.31
0.01
0.028328611898016998
17 ago 2021
35.3
-0.12
-0.33879164313946925
16 ago 2021
35.42
-0.19
-0.5335579893288402
13 ago 2021
35.61
0.07
0.19696117051209905
12 ago 2021
35.54
-0.03
-0.0843407365757661
11 ago 2021
35.57
0.05
0.14076576576576577
10 ago 2021
35.52
0.05
0.14096419509444602
09 ago 2021
35.47
-0.05
-0.14076576576576577
06 ago 2021
35.52
0
0
05 ago 2021
35.52
0.03
0.08453085376162299
04 ago 2021
35.49
0.19
0.5382436260623229
03 ago 2021
35.3
-0.18
-0.5073280721533259
02 ago 2021
35.48
0.03
0.0846262341325811
30 jul 2021
35.45
-0.06
-0.16896648831315123
29 jul 2021
35.51
0.24
0.6804649844060108
28 jul 2021
35.27
0.02
0.05673758865248227
27 jul 2021
35.25
-0.18
-0.5080440304826418
26 jul 2021
35.43
0.09
0.2546689303904924
23 jul 2021
35.34
0.11
0.31223389156968495
22 jul 2021
35.23
0.08
0.22759601706970128
21 jul 2021
35.15
0.4
1.1510791366906474
20 jul 2021
34.75
0.12
0.34652035807103665
19 jul 2021
34.63
-0.64
-1.814573291749362
16 jul 2021
35.27
-0.12
-0.3390788358293303
15 jul 2021
35.39
-0.2
-0.561955605507165
14 jul 2021
35.59
0
0
13 jul 2021
35.59
-0.01
-0.028089887640449437
12 jul 2021
35.6
0.16
0.45146726862302483
09 jul 2021
35.44
0.31
0.8824366638200968
08 jul 2021
35.13
-0.36
-1.0143702451394758
07 jul 2021
35.49
-0.04
-0.11258091753447791
06 jul 2021
35.53
-0.11
-0.30864197530864196
05 jul 2021
35.64
0.13
0.36609405801182765
02 jul 2021
35.51
0.02
0.05635390250774866
01 jul 2021
35.49
0.03
0.08460236886632826
30 jun 2021
35.46
-0.09
-0.25316455696202533
29 jun 2021
35.55
0.06
0.16906170752324598
28 jun 2021
35.49
-0.05
-0.14068655036578503
25 jun 2021
35.54
0.1
0.28216704288939054
24 jun 2021
35.44
0.25
0.7104290991759022
22 jun 2021
35.19
0.08
0.22785531187695812
21 jun 2021
35.11
0.02
0.05699629524080935
18 jun 2021
35.09
-0.3
-0.8476970895733258
17 jun 2021
35.39
-0.24
-0.6735896716250351
16 jun 2021
35.63
-0.03
-0.08412787436904094
15 jun 2021
35.66
0
0
14 jun 2021
35.66
0.02
0.05611672278338945
11 jun 2021
35.64
-0.01
-0.028050490883590462
10 jun 2021
35.65
0.06
0.1685866816521495
09 jun 2021
35.59
0.01
0.028105677346824058
08 jun 2021
35.58
-0.07
-0.19635343618513323
07 jun 2021
35.65
0.06
0.1685866816521495
04 jun 2021
35.59
0.14
0.39492242595204513
03 jun 2021
35.45
-0.21
-0.5888951205832866
02 jun 2021
35.66
-0.09
-0.2517482517482518
01 jun 2021
35.75
0.17
0.477796514896009
31 may 2021
35.58
-0.01
-0.028097780275358246
28 may 2021
35.59
0.08
0.22528865108420162
27 may 2021
35.51
0.12
0.3390788358293303
26 may 2021
35.39
-0.07
-0.19740552735476594
25 may 2021
35.46
0.13
0.3679592414378715
21 may 2021
35.33
0.27
0.7701083856246435
20 may 2021
35.06
0.27
0.776085081920092
19 may 2021
34.79
-0.43
-1.2208972174900625
18 may 2021
35.22
0.17
0.48502139800285304
17 may 2021
35.05
0.01
0.028538812785388126
14 may 2021
35.04
0.08
0.2288329519450801
12 may 2021
34.96
-0.2
-0.5688282138794084
11 may 2021
35.16
-0.38
-1.0692177827799663
10 may 2021
35.54
0.09
0.2538787023977433
07 may 2021
35.45
0.33
0.9396355353075171
06 may 2021
35.12
-0.05
-0.1421666192777936
05 may 2021
35.17
0.16
0.4570122822050843
04 may 2021
35.01
-0.33
-0.933786078098472
03 may 2021
35.34
-0.03
-0.08481764206955046
30 abr 2021
35.37
-0.12
-0.33812341504649196
29 abr 2021
35.49
0.05
0.14108352144469527
28 abr 2021
35.44
0.09
0.2545968882602546
27 abr 2021
35.35
0.03
0.08493771234428087
26 abr 2021
35.32
0.21
0.5981201936770151
23 abr 2021
35.11
0.06
0.17118402282453637
22 abr 2021
35.05
0.16
0.4585841215247922
21 abr 2021
34.89
-0.12
-0.3427592116538132
20 abr 2021
35.01
-0.25
-0.7090187180941577
19 abr 2021
35.26
0.11
0.3129445234708393
16 abr 2021
35.15
0.15
0.42857142857142855
15 abr 2021
35
0.04
0.11441647597254005
14 abr 2021
34.96
0.16
0.45977011494252873
13 abr 2021
34.8
0.05
0.14388489208633093
12 abr 2021
34.75
0.02
0.05758710048949035
09 abr 2021
34.73
0.01
0.02880184331797235
08 abr 2021
34.72
0.08
0.23094688221709006
07 abr 2021
34.64
-0.05
-0.14413375612568463
06 abr 2021
34.69
0.39
1.1370262390670554
01 abr 2021
34.3
0.17
0.4980955171403457
31 mar 2021
34.13
0.1
0.29385836027034967
30 mar 2021
34.03
-0.08
-0.23453532688361184
29 mar 2021
34.11
0.08
0.23508668821627976
26 mar 2021
34.03
0.4
1.1894142134998513
25 mar 2021
33.63
-0.37
-1.088235294117647
24 mar 2021
34
-0.07
-0.2054593484003522
23 mar 2021
34.07
-0.05
-0.14654161781946073
22 mar 2021
34.12
-0.01
-0.02929973630237328
19 mar 2021
34.13
-0.27
-0.7848837209302325
18 mar 2021
34.4
0.11
0.32079323417906097
17 mar 2021
34.29
-0.19
-0.5510440835266821
16 mar 2021
34.48
0.15
0.4369356248179435
15 mar 2021
34.33
-0.02
-0.05822416302765648
12 mar 2021
34.35
-0.05
-0.14534883720930233
11 mar 2021
34.4
0.27
0.7910928801640785
10 mar 2021
34.13
0.18
0.5301914580265096
09 mar 2021
33.95
0.21
0.6224066390041494
08 mar 2021
33.74
0.26
0.7765830346475507
05 mar 2021
33.48
-0.32
-0.9467455621301775
04 mar 2021
33.8
-0.32
-0.9378663540445487
03 mar 2021
34.12
-0.21
-0.6117098747451208
02 mar 2021
34.33
0.08
0.23357664233576642
01 mar 2021
34.25
0.28
0.8242566970856638
26 feb 2021
33.97
-0.62
-1.7924255565192253
25 feb 2021
34.59
0.22
0.6400931044515565
24 feb 2021
34.37
0.07
0.20408163265306123
23 feb 2021
34.3
-0.38
-1.0957324106113033
22 feb 2021
34.68
-0.17
-0.4878048780487805
19 feb 2021
34.85
0.19
0.5481823427582228
18 feb 2021
34.66
-0.15
-0.43091065785693766
17 feb 2021
34.81
-0.16
-0.45753503002573637
16 feb 2021
34.97
0
0
15 feb 2021
34.97
0.12
0.34433285509325684
12 feb 2021
34.85
-0.03
-0.0860091743119266
11 feb 2021
34.88
-0.06
-0.17172295363480253
10 feb 2021
34.94
0.19
0.5467625899280576
09 feb 2021
34.75
0.04
0.11524056467876692
08 feb 2021
34.71
0.23
0.6670533642691415
05 feb 2021
34.48
0.19
0.5540974044911052
04 feb 2021
34.29
0.01
0.029171528588098017
03 feb 2021
34.28
0.17
0.49838756962767516
02 feb 2021
34.11
0.39
1.1565836298932384
01 feb 2021
33.72
-0.04
-0.11848341232227488
29 ene 2021
33.76
-0.15
-0.4423473901503981
28 ene 2021
33.91
0.09
0.26611472501478417
27 ene 2021
33.82
-0.58
-1.686046511627907
26 ene 2021
34.4
0.03
0.08728542333430317
25 ene 2021
34.37
0.03
0.08736167734420501
22 ene 2021
34.34
-0.1
-0.29036004645760743
21 ene 2021
34.44
0.11
0.3204194581998252
20 ene 2021
34.33
0.23
0.6744868035190615
19 ene 2021
34.1
0.15
0.4418262150220913
18 ene 2021
33.95
-0.08
-0.23508668821627976
15 ene 2021
34.03
-0.18
-0.5261619409529378
14 ene 2021
34.21
0.1
0.2931691586045148
13 ene 2021
34.11
0.01
0.02932551319648094
12 ene 2021
34.1
0.03
0.0880540064572938
11 ene 2021
34.07
-0.23
-0.6705539358600583
08 ene 2021
34.3
0.21
0.6160164271047228
07 ene 2021
34.09
0.24
0.7090103397341211
06 ene 2021
33.85
0.14
0.41530703055473156
05 ene 2021
33.71
-0.16
-0.47239444936521996
04 ene 2021
33.87
0.15
0.44483985765124556
31 dic 2020
33.72
-0.08
-0.23668639053254437
30 dic 2020
33.8
0.12
0.35629453681710216
29 dic 2020
33.68
0.05
0.14867677668748142
28 dic 2020
33.63
0.11
0.32816229116945106
23 dic 2020
33.52
0.12
0.3592814371257485
22 dic 2020
33.4
0.22
0.6630500301386377
21 dic 2020
33.18
-0.28
-0.8368200836820083
18 dic 2020
33.46
-0.05
-0.14920919128618323
17 dic 2020
33.51
0.27
0.8122743682310469
16 dic 2020
33.24
0.17
0.5140610825521621
15 dic 2020
33.07
-0.14
-0.4215597711532671
14 dic 2020
33.21
0.2
0.6058770069675856
11 dic 2020
33.01
-0.05
-0.1512401693889897
10 dic 2020
33.06
-0.08
-0.24140012070006034
09 dic 2020
33.14
0.11
0.3330305782621859
08 dic 2020
33.03
0.02
0.060587700696758555
07 dic 2020
33.01
0.03
0.09096422073984232
04 dic 2020
32.98
0.06
0.1822600243013366
03 dic 2020
32.92
0.17
0.5190839694656488
02 dic 2020
32.75
-0.09
-0.2740560292326431
01 dic 2020
32.84
0.1
0.30543677458766033
30 nov 2020
32.74
-0.1
-0.30450669914738127
27 nov 2020
32.84
0.18
0.5511328842620943
26 nov 2020
32.66
0.07
0.21478981282602025
25 nov 2020
32.59
0.1
0.3077870113881194
24 nov 2020
32.49
0.17
0.525990099009901
23 nov 2020
32.32
0.07
0.21705426356589147
20 nov 2020
32.25
0.09
0.2798507462686567
19 nov 2020
32.16
-0.21
-0.6487488415199258
18 nov 2020
32.37
0.18
0.5591798695246971
17 nov 2020
32.19
-0.05
-0.15508684863523572
16 nov 2020
32.24
0.22
0.6870705808869456
13 nov 2020
32.02
0.11
0.34471952366029457
12 nov 2020
31.91
0.01
0.03134796238244514
11 nov 2020
31.9
0.02
0.06273525721455459
10 nov 2020
31.88
-0.27
-0.8398133748055988
09 nov 2020
32.15
0.6
1.901743264659271
06 nov 2020
31.55
0.03
0.09517766497461928
05 nov 2020
31.52
0.59
1.9075331393469124
04 nov 2020
30.93
0.43
1.4098360655737705
03 nov 2020
30.5
0.35
1.1608623548922057
02 nov 2020
30.15
0.42
1.4127144298688195
30 oct 2020
29.73
-0.33
-1.0978043912175648
29 oct 2020
30.06
0.01
0.033277870216306155
28 oct 2020
30.05
-0.65
-2.1172638436482085
27 oct 2020
30.7
-0.07
-0.22749431264218395
26 oct 2020
30.77
-0.31
-0.9974259974259975
23 oct 2020
31.08
0.09
0.2904162633107454
22 oct 2020
30.99
-0.21
-0.6730769230769231
21 oct 2020
31.2
0.02
0.06414368184733804
20 oct 2020
31.18
-0.12
-0.38338658146964855
19 oct 2020
31.3
0.02
0.0639386189258312
16 oct 2020
31.28
0.23
0.7407407407407407
15 oct 2020
31.05
-0.46
-1.4598540145985401
14 oct 2020
31.51
0.04
0.1271051795360661
13 oct 2020
31.47
0.03
0.09541984732824428
12 oct 2020
31.44
0.19
0.608
09 oct 2020
31.25
0.21
0.6765463917525774
08 oct 2020
31.04
0.22
0.7138221933809215
07 oct 2020
30.82
-0.02
-0.0648508430609598
06 oct 2020
30.84
0.15
0.4887585532746823
05 oct 2020
30.69
0.19
0.6229508196721312
02 oct 2020
30.5
-0.1
-0.32679738562091504
01 oct 2020
30.6
0.12
0.3937007874015748
30 sept 2020
30.48
0.03
0.09852216748768473
29 sept 2020
30.45
0.12
0.39564787339268054
28 sept 2020
30.33
0.5
1.6761649346295675
25 sept 2020
29.83
0
0
24 sept 2020
29.83
-0.45
-1.486129458388375
23 sept 2020
30.28
0.07
0.23171135385633895
22 sept 2020
30.21
0.02
0.06624710168930109
21 sept 2020
30.19
-0.6
-1.948684637869438
18 sept 2020
30.79
0.05
0.16265452179570591
17 sept 2020
30.74
-0.29
-0.9345794392523364
16 sept 2020
31.03
0.04
0.12907389480477574
15 sept 2020
30.99
0.12
0.38872691933916426
14 sept 2020
30.87
0.27
0.8823529411764706
11 sept 2020
30.6
-0.32
-1.034928848641656
10 sept 2020
30.92
0.28
0.9138381201044387
09 sept 2020
30.64
0.16
0.5249343832020997
08 sept 2020
30.48
-0.28
-0.9102730819245773
07 sept 2020
30.76
-0.07
-0.2270515731430425
04 sept 2020
30.83
-0.64
-2.0336828725770575
03 sept 2020
31.47
0.12
0.3827751196172249
02 sept 2020
31.35
0.21
0.674373795761079
01 sept 2020
31.14
0.03
0.09643201542912247
31 ago 2020
31.11
-0.04
-0.12841091492776885
28 ago 2020
31.15
0.06
0.1929880990672242
27 ago 2020
31.09
0.17
0.5498059508408797
26 ago 2020
30.92
0.09
0.2919234511839118
25 ago 2020
30.83
0.07
0.22756827048114434
24 ago 2020
30.76
0.26
0.8524590163934426
21 ago 2020
30.5
0.03
0.09845749917952085
20 ago 2020
30.47
-0.27
-0.878334417696812
19 ago 2020
30.74
-0.02
-0.06501950585175553
18 ago 2020
30.76
0.12
0.391644908616188
17 ago 2020
30.64
0.1
0.3274394237066143
14 ago 2020
30.54
-0.1
-0.3263707571801567
13 ago 2020
30.64
0.1
0.3274394237066143
12 ago 2020
30.54
-0.02
-0.06544502617801047
11 ago 2020
30.56
0.06
0.19672131147540983
10 ago 2020
30.5
0.03
0.09845749917952085
07 ago 2020
30.47
-0.05
-0.16382699868938402
06 ago 2020
30.52
0.02
0.06557377049180328
05 ago 2020
30.5
0.31
1.0268300761841669
04 ago 2020
30.19
0.1
0.33233632436025257
03 ago 2020
30.09
0.06
0.1998001998001998
31 jul 2020
30.03
0.18
0.6030150753768844
30 jul 2020
29.85
-0.21
-0.6986027944111777
29 jul 2020
30.06
0.09
0.3003003003003003
28 jul 2020
29.97
-0.04
-0.13328890369876709
27 jul 2020
30.01
0.23
0.7723304231027536
24 jul 2020
29.78
-0.33
-1.0959814015277316
23 jul 2020
30.11
0.11
0.36666666666666664
22 jul 2020
30
0.01
0.03334444814938313
21 jul 2020
29.99
0.35
1.1808367071524966
20 jul 2020
29.64
0.06
0.2028397565922921
17 jul 2020
29.58
0.11
0.3732609433322022
16 jul 2020
29.47
-0.1
-0.3381805884342239
15 jul 2020
29.57
0.44
1.5104703055269482
14 jul 2020
29.13
-0.29
-0.9857239972807614
13 jul 2020
29.42
0.26
0.8916323731138546
10 jul 2020
29.16
-0.11
-0.37581141100102494
09 jul 2020
29.27
0.05
0.17111567419575632
08 jul 2020
29.22
0.08
0.27453671928620454
07 jul 2020
29.14
-0.03
-0.10284538909838875
06 jul 2020
29.17
0.32
1.1091854419410745
03 jul 2020
28.85
-0.13
-0.44858523119392685
02 jul 2020
28.98
0.38
1.3286713286713288
01 jul 2020
28.6
0.21
0.7396970764353645
30 jun 2020
28.39
0.18
0.6380716058135413
29 jun 2020
28.21
-0.25
-0.8784258608573436
26 jun 2020
28.46
0.11
0.3880070546737213
25 jun 2020
28.35
-0.27
-0.9433962264150944
24 jun 2020
28.62
-0.02
-0.06983240223463687
22 jun 2020
28.64
-0.14
-0.4864489228630994
19 jun 2020
28.78
0.2
0.6997900629811057
18 jun 2020
28.58
-0.08
-0.2791346824842987
17 jun 2020
28.66
-0.01
-0.03487966515521451
16 jun 2020
28.67
0.75
2.6862464183381087
15 jun 2020
27.92
-0.42
-1.4820042342978124
12 jun 2020
28.34
-0.25
-0.8744316194473593
11 jun 2020
28.59
-0.42
-1.4477766287487073
10 jun 2020
29.01
0.02
0.0689893066574681
09 jun 2020
28.99
0.04
0.1381692573402418
08 jun 2020
28.95
0.15
0.5208333333333334
05 jun 2020
28.8
0.18
0.6289308176100629
04 jun 2020
28.62
0.08
0.2803083391730904
03 jun 2020
28.54
0.19
0.6701940035273368
02 jun 2020
28.35
0.31
1.1055634807417973
29 may 2020
28.04
-0.03
-0.10687566797292483
28 may 2020
28.07
0.29
1.0439164866810655
27 may 2020
27.78
-0.05
-0.17966223499820339
26 may 2020
27.83
0.28
1.0163339382940109
25 may 2020
27.55
0.07
0.2547307132459971
22 may 2020
27.48
-0.15
-0.5428881650380022
20 may 2020
27.63
0.18
0.6557377049180327
19 may 2020
27.45
0.1
0.3656307129798903
18 may 2020
27.35
0.49
1.8242740134028295
15 may 2020
26.86
0.38
1.4350453172205437
14 may 2020
26.48
-0.46
-1.7074981440237564
13 may 2020
26.94
-0.27
-0.9922822491730982
12 may 2020
27.21
0.07
0.2579218865143699
11 may 2020
27.14
-0.06
-0.22058823529411764
08 may 2020
27.2
0.22
0.815418828762046
07 may 2020
26.98
0.11
0.40937848902121327
06 may 2020
26.87
-0.08
-0.29684601113172543
05 may 2020
26.95
0.32
1.2016522718738265
04 may 2020
26.63
-0.61
-2.23935389133627
30 abr 2020
27.24
-0.02
-0.07336757153338225
29 abr 2020
27.26
0.18
0.6646971935007385
28 abr 2020
27.08
0.22
0.8190618019359642
27 abr 2020
26.86
0.38
1.4350453172205437
24 abr 2020
26.48
-0.09
-0.3387278885961611
23 abr 2020
26.57
0.2
0.7584376185058779
22 abr 2020
26.37
0.01
0.03793626707132018
21 abr 2020
26.36
-0.3
-1.1252813203300824
20 abr 2020
26.66
-0.15
-0.5594927265945543
17 abr 2020
26.81
0.47
1.7843583902809415
16 abr 2020
26.34
0.05
0.1901863826550019
15 abr 2020
26.29
-0.34
-1.2767555388659406
14 abr 2020
26.63
0.31
1.1778115501519757
09 abr 2020
26.32
0.71
2.7723545490042953
08 abr 2020
25.61
-0.33
-1.2721665381649963
07 abr 2020
25.94
0.75
2.9773719730051607
06 abr 2020
25.19
0.43
1.7366720516962844
03 abr 2020
24.76
0.22
0.8964955175224124
02 abr 2020
24.54
-0.2
-0.8084074373484236
01 abr 2020
24.74
-0.48
-1.9032513877874702
31 mar 2020
25.22
0.12
0.47808764940239046
30 mar 2020
25.1
0.07
0.2796644027167399
27 mar 2020
25.03
-0.06
-0.2391390992427262
26 mar 2020
25.09
0.57
2.3246329526916805
25 mar 2020
24.52
0.53
2.209253855773239
24 mar 2020
23.99
0.87
3.762975778546713
23 mar 2020
23.12
-0.95
-3.9468217698379724
20 mar 2020
24.07
0.7
2.995293110825845
19 mar 2020
23.37
-0.09
-0.3836317135549872
18 mar 2020
23.46
-0.62
-2.574750830564784
17 mar 2020
24.08
-0.37
-1.5132924335378324
16 mar 2020
24.45
-0.55
-2.2
13 mar 2020
25
-0.38
-1.4972419227738376
12 mar 2020
25.38
-1.31
-4.908205320344698
11 mar 2020
26.69
-0.2
-0.7437709185570844
10 mar 2020
26.89
-0.2
-0.7382798080472499
09 mar 2020
27.09
-0.75
-2.6939655172413794
06 mar 2020
27.84
-0.39
-1.381509032943677
05 mar 2020
28.23
0.01
0.03543586109142452
04 mar 2020
28.22
0.04
0.14194464158977999
03 mar 2020
28.18
0.39
1.4033825116948542
02 mar 2020
27.79
0.4
1.4603870025556773
28 feb 2020
27.39
-0.77
-2.734375
27 feb 2020
28.16
-0.44
-1.5384615384615385
26 feb 2020
28.6
-0.35
-1.2089810017271156
25 feb 2020
28.95
-0.13
-0.4470426409903714
24 feb 2020
29.08
-0.43
-1.4571331751948493
21 feb 2020
29.51
-0.17
-0.5727762803234502
20 feb 2020
29.68
-0.04
-0.13458950201884254
19 feb 2020
29.72
0.05
0.16852039096730703
18 feb 2020
29.67
-0.07
-0.23537323470073973
17 feb 2020
29.74
0.02
0.06729475100942127
14 feb 2020
29.72
0.04
0.1347708894878706
13 feb 2020
29.68
-0.07
-0.23529411764705882
12 feb 2020
29.75
0.05
0.16835016835016836
11 feb 2020
29.7
0.18
0.6097560975609756
10 feb 2020
29.52
-0.01
-0.033863867253640365
07 feb 2020
29.53
-0.05
-0.16903313049357674
06 feb 2020
29.58
0.11
0.3732609433322022
05 feb 2020
29.47
0.13
0.4430811179277437
04 feb 2020
29.34
0.21
0.7209062821833162
03 feb 2020
29.13
-0.06
-0.20554984583761562
31 ene 2020
29.19
0.06
0.2059732234809475
30 ene 2020
29.13
-0.13
-0.44429254955570746
29 ene 2020
29.26
0.07
0.23980815347721823
28 ene 2020
29.19
0.02
0.06856359273225918
27 ene 2020
29.17
-0.39
-1.3193504736129906
24 ene 2020
29.56
0.09
0.30539531727180186
23 ene 2020
29.47
-0.12
-0.4055424129773572
22 ene 2020
29.59
0.08
0.2710945442222975
21 ene 2020
29.51
-0.05
-0.16914749661705006
20 ene 2020
29.56
0
0
17 ene 2020
29.56
0.1
0.3394433129667346
16 ene 2020
29.46
0.04
0.13596193065941536
15 ene 2020
29.42
0.1
0.34106412005457026
14 ene 2020
29.32
0.03
0.10242403550699898
13 ene 2020
29.29
-0.05
-0.17041581458759372
10 ene 2020
29.34
0.08
0.2734107997265892
09 ene 2020
29.26
0.1
0.3429355281207133
08 ene 2020
29.16
0.04
0.13736263736263737
07 ene 2020
29.12
0.02
0.06872852233676977
06 ene 2020
29.1
-0.07
-0.2399725745629071
03 ene 2020
29.17
-0.03
-0.10273972602739725
02 ene 2020
29.2
0.12
0.4126547455295736
31 dic 2019
29.08
-0.01
-0.034376074252320386
30 dic 2019
29.09
-0.05
-0.17158544955387783
27 dic 2019
29.14
0.15
0.5174197999310107
23 dic 2019
28.99
0.03
0.10359116022099447
20 dic 2019
28.96
0.09
0.31174229303775547
19 dic 2019
28.87
-0.05
-0.17289073305670816
18 dic 2019
28.92
-0.01
-0.034566194262011754
17 dic 2019
28.93
-0.02
-0.0690846286701209
16 dic 2019
28.95
0.14
0.48594238111766747
13 dic 2019
28.81
0.08
0.278454577097111
12 dic 2019
28.73
0.14
0.48968170689052115
11 dic 2019
28.59
0.09
0.3157894736842105
10 dic 2019
28.5
-0.1
-0.34965034965034963
09 dic 2019
28.6
0.05
0.17513134851138354
06 dic 2019
28.55
0.12
0.4220893422441083
05 dic 2019
28.43
-0.02
-0.070298769771529
04 dic 2019
28.45
0.19
0.6723283793347488
03 dic 2019
28.26
-0.21
-0.7376185458377239
02 dic 2019
28.47
-0.09
-0.31512605042016806
29 nov 2019
28.56
-0.05
-0.17476406850751486
28 nov 2019
28.61
0.01
0.03496503496503497
27 nov 2019
28.6
0.05
0.17513134851138354
26 nov 2019
28.55
0.02
0.07010164738871363
25 nov 2019
28.53
0.08
0.281195079086116
22 nov 2019
28.45
0.02
0.07034822370735139
21 nov 2019
28.43
-0.05
-0.175561797752809
20 nov 2019
28.48
-0.01
-0.0351000351000351
19 nov 2019
28.49
0.03
0.10541110330288124
18 nov 2019
28.46
0.09
0.31723651744800846
15 nov 2019
28.37
0.07
0.24734982332155478
14 nov 2019
28.3
0
0
13 nov 2019
28.3
-0.06
-0.21156558533145275
12 nov 2019
28.36
0.07
0.24743725698126545
11 nov 2019
28.29
-0.01
-0.0353356890459364
08 nov 2019
28.3
-0.16
-0.5621925509486999
07 nov 2019
28.46
0.1
0.3526093088857546
06 nov 2019
28.36
-0.04
-0.14084507042253522
05 nov 2019
28.4
-0.04
-0.14064697609001406
04 nov 2019
28.44
0.21
0.7438894792773645
31 oct 2019
28.23
0.06
0.21299254526091588
30 oct 2019
28.17
-0.05
-0.1771793054571226
29 oct 2019
28.22
0.04
0.14194464158977999
28 oct 2019
28.18
0.07
0.24902170046246888
25 oct 2019
28.11
0
0
24 oct 2019
28.11
0.05
0.1781895937277263
23 oct 2019
28.06
-0.04
-0.1423487544483986
22 oct 2019
28.1
0.04
0.14255167498218105
21 oct 2019
28.06
0.02
0.07132667617689016
18 oct 2019
28.04
-0.05
-0.17799928800284798
17 oct 2019
28.09
0.12
0.42903110475509476
16 oct 2019
27.97
0.05
0.17908309455587393
15 oct 2019
27.92
0.11
0.39554117224020136
14 oct 2019
27.81
-0.05
-0.17946877243359655
11 oct 2019
27.86
0.21
0.759493670886076
10 oct 2019
27.65
0.06
0.21747009786154403
09 oct 2019
27.59
-0.02
-0.07243752263672583
08 oct 2019
27.61
-0.13
-0.4686373467916366
07 oct 2019
27.74
0.08
0.28922631959508316
04 oct 2019
27.66
0.16
0.5818181818181818
03 oct 2019
27.5
-0.01
-0.03635041802980734
02 oct 2019
27.51
-0.31
-1.1143062544931703
01 oct 2019
27.82
0.05
0.18005041411595246
30 sept 2019
27.77
-0.04
-0.1438331535418914
27 sept 2019
27.81
-0.04
-0.1436265709156194
26 sept 2019
27.85
0.02
0.07186489399928135
25 sept 2019
27.83
-0.2
-0.7135212272565109
24 sept 2019
28.03
0.08
0.28622540250447226
23 sept 2019
27.95
-0.07
-0.24982155603140613
20 sept 2019
28.02
-0.01
-0.03567606136282554
19 sept 2019
28.03
0.07
0.2503576537911302
18 sept 2019
27.96
0.04
0.14326647564469913
17 sept 2019
27.92
-0.04
-0.1430615164520744
16 sept 2019
27.96
-0.1
-0.3563791874554526
13 sept 2019
28.06
0.02
0.07132667617689016
12 sept 2019
28.04
0.14
0.5017921146953405
11 sept 2019
27.9
0.08
0.2875629043853343
10 sept 2019
27.82
-0.09
-0.32246506628448585
09 sept 2019
27.91
-0.03
-0.1073729420186113
06 sept 2019
27.94
0.03
0.10748835542816194
05 sept 2019
27.91
0.15
0.5403458213256485
04 sept 2019
27.76
0.13
0.47050307636626854
03 sept 2019
27.63
-0.03
-0.10845986984815618
02 sept 2019
27.66
-0.06
-0.21645021645021645
30 ago 2019
27.72
0.09
0.3257328990228013
29 ago 2019
27.63
0.19
0.6924198250728864
28 ago 2019
27.44
-0.08
-0.29069767441860467
27 ago 2019
27.52
0.14
0.5113221329437546
26 ago 2019
27.38
-0.13
-0.4725554343874955
23 ago 2019
27.51
-0.12
-0.43431053203040176
22 ago 2019
27.63
0.02
0.07243752263672583
21 ago 2019
27.61
0.1
0.3635041802980734
20 ago 2019
27.51
-0.04
-0.14519056261343014
19 ago 2019
27.55
0.18
0.6576543660942638
16 ago 2019
27.37
-0.02
-0.07301935012778386
14 ago 2019
27.39
-0.17
-0.6168359941944848
13 ago 2019
27.56
0.05
0.1817520901490367
12 ago 2019
27.51
-0.13
-0.4703328509406657
09 ago 2019
27.64
0.07
0.2538991657598839
08 ago 2019
27.57
0.21
0.7675438596491229
07 ago 2019
27.36
0.01
0.03656307129798903
06 ago 2019
27.35
-0.07
-0.2552881108679796
05 ago 2019
27.42
-0.25
-0.9035056017347307
02 ago 2019
27.67
-0.17
-0.610632183908046
01 ago 2019
27.84
-0.13
-0.4647836968180193
31 jul 2019
27.97
0.01
0.0357653791130186
30 jul 2019
27.96
-0.13
-0.4627981488074048
29 jul 2019
28.09
0.02
0.07125044531528323
26 jul 2019
28.07
0.02
0.07130124777183601
25 jul 2019
28.05
-0.06
-0.21344717182497333
24 jul 2019
28.11
0.04
0.14250089063056645
23 jul 2019
28.07
0.01
0.03563791874554526
22 jul 2019
28.06
-0.06
-0.21337126600284495
19 jul 2019
28.12
0.12
0.42857142857142855
18 jul 2019
28
-0.1
-0.35587188612099646
17 jul 2019
28.1
-0.05
-0.17761989342806395
16 jul 2019
28.15
-0.05
-0.1773049645390071
15 jul 2019
28.2
0.06
0.21321961620469082
12 jul 2019
28.14
-0.03
-0.10649627263045794
11 jul 2019
28.17
0.05
0.17780938833570412
10 jul 2019
28.12
0.17
0.6082289803220036
09 jul 2019
27.95
-0.12
-0.4275026718916993
08 jul 2019
28.07
-0.05
-0.17780938833570412
05 jul 2019
28.12
-0.19
-0.6711409395973155
04 jul 2019
28.31
0.07
0.24787535410764872
03 jul 2019
28.24
0.13
0.4624688722874422
02 jul 2019
28.11
-0.05
-0.17755681818181818
01 jul 2019
28.16
0.19
0.6792992491955667
28 jun 2019
27.97
0.05
0.17908309455587393
27 jun 2019
27.92
0.03
0.10756543564001435
26 jun 2019
27.89
-0.13
-0.46395431834404
25 jun 2019
28.02
-0.01
-0.03567606136282554
24 jun 2019
28.03
0.03
0.10714285714285714
21 jun 2019
28
-0.08
-0.2849002849002849
20 jun 2019
28.08
0.28
1.0071942446043165
19 jun 2019
27.8
0.05
0.18018018018018017
18 jun 2019
27.75
0.17
0.6163886874546773
17 jun 2019
27.58
-0.02
-0.07246376811594203
14 jun 2019
27.6
-0.04
-0.1447178002894356
13 jun 2019
27.64
0.01
0.036192544335866814
12 jun 2019
27.63
-0.08
-0.28870443883074703
11 jun 2019
27.71
0.14
0.5077983315197678
07 jun 2019
27.57
0.2
0.7307270734380709
06 jun 2019
27.37
-0.02
-0.07301935012778386
05 jun 2019
27.39
0.21
0.7726269315673289
04 jun 2019
27.18
0.12
0.4434589800443459
03 jun 2019
27.06
0.05
0.18511662347278784
31 may 2019
27.01
-0.08
-0.2953119232189
29 may 2019
27.09
-0.24
-0.8781558726673985
28 may 2019
27.33
0.05
0.18328445747800587
27 may 2019
27.28
-0.02
-0.07326007326007326
24 may 2019
27.3
0.1
0.36764705882352944
23 may 2019
27.2
-0.17
-0.6211180124223602
22 may 2019
27.37
0
0
21 may 2019
27.37
0.01
0.03654970760233918
20 may 2019
27.36
-0.05
-0.18241517694272164
17 may 2019
27.41
-0.07
-0.2547307132459971
16 may 2019
27.48
0.17
0.622482607103625
15 may 2019
27.31
0.02
0.07328691828508611
14 may 2019
27.29
-0.07
-0.25584795321637427
13 may 2019
27.36
-0.13
-0.4728992360858494
10 may 2019
27.49
-0.14
-0.5066956207021354
08 may 2019
27.63
-0.07
-0.2527075812274368
07 may 2019
27.7
-0.09
-0.3238575026988125
06 may 2019
27.79
-0.08
-0.2870470039468963
03 may 2019
27.87
0.05
0.17972681524083392
02 may 2019
27.82
-0.08
-0.2867383512544803
30 abr 2019
27.9
0.02
0.07173601147776183
29 abr 2019
27.88
0.06
0.21567217828900073
26 abr 2019
27.82
0.05
0.18005041411595246
25 abr 2019
27.77
-0.05
-0.17972681524083392
24 abr 2019
27.82
0.03
0.10795250089960418
23 abr 2019
27.79
0.07
0.25252525252525254
18 abr 2019
27.72
-0.05
-0.18005041411595246
17 abr 2019
27.77
-0.01
-0.03599712023038157
16 abr 2019
27.78
0.04
0.14419610670511895
15 abr 2019
27.74
-0.04
-0.14398848092152627
12 abr 2019
27.78
0
0
11 abr 2019
27.78
-0.02
-0.07194244604316546
10 abr 2019
27.8
0.01
0.035984166966534725
09 abr 2019
27.79
0
0
08 abr 2019
27.79
0
0
05 abr 2019
27.79
0.03
0.10806916426512968
04 abr 2019
27.76
-0.03
-0.10795250089960418
03 abr 2019
27.79
0.07
0.25252525252525254
02 abr 2019
27.72
0.03
0.10834236186348863
01 abr 2019
27.69
0.17
0.6177325581395349
29 mar 2019
27.52
0
0
28 mar 2019
27.52
-0.07
-0.25371511417180137
27 mar 2019
27.59
-0.09
-0.32514450867052025
26 mar 2019
27.68
0.14
0.5083514887436456
25 mar 2019
27.54
-0.13
-0.46982291290206
22 mar 2019
27.67
-0.04
-0.14435221941537352
21 mar 2019
27.71
0.08
0.2895403546869345
20 mar 2019
27.63
-0.09
-0.3246753246753247
19 mar 2019
27.72
0.04
0.14450867052023122
18 mar 2019
27.68
0.1
0.36258158085569253
15 mar 2019
27.58
0.07
0.2544529262086514
14 mar 2019
27.51
-0.01
-0.036337209302325583
13 mar 2019
27.52
0.04
0.14556040756914118
12 mar 2019
27.48
0.14
0.5120702267739575
11 mar 2019
27.34
0.19
0.6998158379373849
08 mar 2019
27.15
-0.13
-0.47653958944281527
07 mar 2019
27.28
-0.15
-0.5468465184104995
06 mar 2019
27.43
0.01
0.03646973012399708
05 mar 2019
27.42
-0.1
-0.3633720930232558
04 mar 2019
27.52
-0.01
-0.03632401017072285
01 mar 2019
27.53
0.06
0.21842009464870768
28 feb 2019
27.47
-0.06
-0.21794406102433708
27 feb 2019
27.53
-0.01
-0.03631082062454612
26 feb 2019
27.54
-0.05
-0.1812250815512867
25 feb 2019
27.59
0.1
0.3637686431429611
22 feb 2019
27.49
0.03
0.10924981791697014
21 feb 2019
27.46
-0.05
-0.1817520901490367
20 feb 2019
27.51
0.07
0.25510204081632654
19 feb 2019
27.44
0.02
0.07293946024799416
18 feb 2019
27.42
0.09
0.32930845225027444
15 feb 2019
27.33
0.11
0.4041146216017634
14 feb 2019
27.22
-0.07
-0.2565042139978014
13 feb 2019
27.29
0.08
0.29400955531054757
12 feb 2019
27.21
0.12
0.4429678848283499
11 feb 2019
27.09
0.03
0.11086474501108648
08 feb 2019
27.06
-0.15
-0.5512679162072768
07 feb 2019
27.21
-0.11
-0.40263543191800877
06 feb 2019
27.32
0
0
05 feb 2019
27.32
0.13
0.47811695476278043
04 feb 2019
27.19
-0.01
-0.03676470588235294
01 feb 2019
27.2
0.06
0.2210759027266028
31 ene 2019
27.14
0.3
1.1177347242921014
30 ene 2019
26.84
0.03
0.11189854531891086
29 ene 2019
26.81
0.13
0.487256371814093
28 ene 2019
26.68
-0.13
-0.484893696381947
25 ene 2019
26.81
0.16
0.600375234521576
24 ene 2019
26.65
-0.05
-0.18726591760299627
23 ene 2019
26.7
-0.01
-0.037439161362785474
22 ene 2019
26.71
-0.09
-0.3358208955223881
21 ene 2019
26.8
0.05
0.18691588785046728
18 ene 2019
26.75
0.15
0.5639097744360902
17 ene 2019
26.6
-0.04
-0.15015015015015015
16 ene 2019
26.64
0.04
0.15037593984962405
15 ene 2019
26.6
0.1
0.37735849056603776
14 ene 2019
26.5
-0.01
-0.03772161448509996
11 ene 2019
26.51
0.02
0.07550018875047187
10 ene 2019
26.49
-0.06
-0.22598870056497175
09 ene 2019
26.55
0.14
0.5301022340022719
08 ene 2019
26.41
0.1
0.38008361839604715
07 ene 2019
26.31
0.26
0.9980806142034548
04 ene 2019
26.05
0.04
0.15378700499807765
03 ene 2019
26.01
0.12
0.46349942062572425
02 ene 2019
25.89
-0.09
-0.3464203233256351
31 dic 2018
25.98
0.01
0.03850596842510589
28 dic 2018
25.97
0.31
1.2081060015588465
27 dic 2018
25.66
-0.2
-0.7733952049497294
21 dic 2018
25.86
-0.17
-0.6530925854782943
20 dic 2018
26.03
-0.31
-1.1769172361427487
19 dic 2018
26.34
0
0
18 dic 2018
26.34
-0.08
-0.3028009084027252
17 dic 2018
26.42
-0.16
-0.6019563581640331
14 dic 2018
26.58
-0.17
-0.6355140186915887
13 dic 2018
26.75
-0.05
-0.1865671641791045
12 dic 2018
26.8
0.09
0.33695245226506926
11 dic 2018
26.71
0.11
0.41353383458646614
10 dic 2018
26.6
-0.4
-1.4814814814814814
07 dic 2018
27
0.19
0.7086907870197687
06 dic 2018
26.81
-0.28
-1.0335917312661498
05 dic 2018
27.09
-0.31
-1.1313868613138687
04 dic 2018
27.4
-0.03
-0.10936930368209989
03 dic 2018
27.43
0.2
0.7344840249724568
30 nov 2018
27.23
-0.02
-0.07339449541284404
29 nov 2018
27.25
0.28
1.0381905821282906
28 nov 2018
26.97
0.08
0.29750836742283376
27 nov 2018
26.89
-0.04
-0.14853323431117713
26 nov 2018
26.93
0.13
0.48507462686567165
23 nov 2018
26.8
-0.07
-0.2605135839225903
22 nov 2018
26.87
-0.01
-0.03720238095238095
21 nov 2018
26.88
0.03
0.11173184357541899
20 nov 2018
26.85
-0.34
-1.250459727841118
19 nov 2018
27.19
0.02
0.0736105999263894
16 nov 2018
27.17
0.19
0.704225352112676
15 nov 2018
26.98
-0.16
-0.5895357406042742
14 nov 2018
27.14
0.04
0.14760147601476015
13 nov 2018
27.1
-0.08
-0.29433406916850624
12 nov 2018
27.18
-0.17
-0.6215722120658135
09 nov 2018
27.35
-0.17
-0.6177325581395349
08 nov 2018
27.52
0.1
0.36469730123997085
07 nov 2018
27.42
0.17
0.6238532110091743
06 nov 2018
27.25
0.07
0.257542310522443
05 nov 2018
27.18
-0.09
-0.33003300330033003
02 nov 2018
27.27
0.19
0.7016248153618907
31 oct 2018
27.08
0.35
1.3093901982790872
30 oct 2018
26.73
-0.18
-0.6688963210702341
29 oct 2018
26.91
0.15
0.5605381165919282
26 oct 2018
26.76
-0.12
-0.44642857142857145
25 oct 2018
26.88
-0.28
-1.0309278350515463
24 oct 2018
27.16
0.01
0.03683241252302026
23 oct 2018
27.15
-0.31
-1.1289147851420247
22 oct 2018
27.46
-0.15
-0.5432814197754436
19 oct 2018
27.61
-0.02
-0.07238508867173363
18 oct 2018
27.63
-0.08
-0.28870443883074703
17 oct 2018
27.71
0.06
0.21699819168173598
16 oct 2018
27.65
0.13
0.47238372093023256
15 oct 2018
27.52
-0.03
-0.1088929219600726
12 oct 2018
27.55
-0.07
-0.25343953656770457
11 oct 2018
27.62
-0.35
-1.2513407222023596
10 oct 2018
27.97
-0.08
-0.28520499108734404
09 oct 2018
28.05
-0.07
-0.24893314366998578
08 oct 2018
28.12
-0.11
-0.3896563939071909
05 oct 2018
28.23
-0.14
-0.4934790271413465
04 oct 2018
28.37
-0.14
-0.49105576990529637
03 oct 2018
28.51
0.02
0.0702000702000702
02 oct 2018
28.49
-0.12
-0.41943376441803565
01 oct 2018
28.61
0.06
0.21015761821366025
28 sept 2018
28.55
-0.08
-0.2794271742927
27 sept 2018
28.63
-0.02
-0.06980802792321117
26 sept 2018
28.65
0
0
25 sept 2018
28.65
0.01
0.034916201117318434
24 sept 2018
28.64
-0.1
-0.34794711203897005
21 sept 2018
28.74
0.05
0.17427675148135238
20 sept 2018
28.69
0.13
0.45518207282913165
19 sept 2018
28.56
0.05
0.175377060680463
18 sept 2018
28.51
0.05
0.17568517217146873
17 sept 2018
28.46
-0.04
-0.14035087719298245
14 sept 2018
28.5
0.04
0.14054813773717498
13 sept 2018
28.46
0.13
0.45887751500176494
12 sept 2018
28.33
0.04
0.14139271827500885
11 sept 2018
28.29
-0.09
-0.3171247357293869
10 sept 2018
28.38
0
0
07 sept 2018
28.38
-0.15
-0.5257623554153522
06 sept 2018
28.53
0
0
05 sept 2018
28.53
-0.08
-0.2796225096120238
04 sept 2018
28.61
-0.14
-0.48695652173913045
03 sept 2018
28.75
-0.04
-0.13893713094824592
31 ago 2018
28.79
-0.08
-0.27710426047800485
30 ago 2018
28.87
-0.03
-0.10380622837370242
29 ago 2018
28.9
-0.06
-0.20718232044198895
28 ago 2018
28.96
0.1
0.3465003465003465
27 ago 2018
28.86
0.18
0.6276150627615062
24 ago 2018
28.68
-0.02
-0.06968641114982578
23 ago 2018
28.7
-0.06
-0.2086230876216968
22 ago 2018
28.76
0.06
0.20905923344947736
21 ago 2018
28.7
0.08
0.27952480782669464
20 ago 2018
28.62
0.1
0.3506311360448808
17 ago 2018
28.52
0.01
0.035075412136092596
16 ago 2018
28.51
-0.11
-0.3843466107617051
14 ago 2018
28.62
-0.02
-0.06983240223463687
13 ago 2018
28.64
-0.12
-0.4172461752433936
10 ago 2018
28.76
-0.22
-0.759144237405107
09 ago 2018
28.98
0.04
0.138217000691085
08 ago 2018
28.94
-0.08
-0.27567195037904896
07 ago 2018
29.02
0.15
0.5195704883962591
06 ago 2018
28.87
0.02
0.06932409012131716
03 ago 2018
28.85
0.12
0.41768186564566656
02 ago 2018
28.73
-0.15
-0.5193905817174516
01 ago 2018
28.88
-0.01
-0.034614053305642094
31 jul 2018
28.89
-0.07
-0.24171270718232044
30 jul 2018
28.96
-0.08
-0.27548209366391185
27 jul 2018
29.04
0.06
0.2070393374741201
26 jul 2018
28.98
0
0
25 jul 2018
28.98
0.01
0.03451846738004832
24 jul 2018
28.97
0.13
0.4507628294036061
23 jul 2018
28.84
-0.03
-0.10391409767925182
20 jul 2018
28.87
0.12
0.41739130434782606
19 jul 2018
28.75
-0.05
-0.1736111111111111
18 jul 2018
28.8
0.03
0.10427528675703858
17 jul 2018
28.77
-0.01
-0.03474635163307853
16 jul 2018
28.78
0.06
0.20891364902506965
13 jul 2018
28.72
0.06
0.209351011863224
12 jul 2018
28.66
-0.02
-0.0697350069735007
11 jul 2018
28.68
-0.13
-0.45123221103783406
10 jul 2018
28.81
0.03
0.10423905489923559
09 jul 2018
28.78
0.18
0.6293706293706294
06 jul 2018
28.6
0.15
0.5272407732864675
05 jul 2018
28.45
0.05
0.176056338028169
04 jul 2018
28.4
-0.05
-0.1757469244288225
03 jul 2018
28.45
0.16
0.5655708731000354
02 jul 2018
28.29
-0.24
-0.8412197686645636
29 jun 2018
28.53
0.19
0.6704304869442484
28 jun 2018
28.34
-0.25
-0.8744316194473593
27 jun 2018
28.59
0.06
0.2103049421661409
26 jun 2018
28.53
-0.08
-0.2796225096120238
25 jun 2018
28.61
-0.19
-0.6597222222222222
22 jun 2018
28.8
0.05
0.17391304347826086
21 jun 2018
28.75
-0.07
-0.24288688410825815
20 jun 2018
28.82
0.15
0.5231949773282176
19 jun 2018
28.67
-0.18
-0.6239168110918544
18 jun 2018
28.85
-0.09
-0.31098825155494125
15 jun 2018
28.94
-0.11
-0.37865748709122204
14 jun 2018
29.05
-0.03
-0.1031636863823934
13 jun 2018
29.08
-0.01
-0.034376074252320386
12 jun 2018
29.09
0.02
0.06879944960440317
11 jun 2018
29.07
0.07
0.2413793103448276
08 jun 2018
29
-0.08
-0.2751031636863824
07 jun 2018
29.08
0.1
0.3450655624568668
06 jun 2018
28.98
0.01
0.03451846738004832
05 jun 2018
28.97
-0.03
-0.10344827586206896
04 jun 2018
29
0.17
0.5896635449184877
01 jun 2018
28.83
0.02
0.06942034015966678
31 may 2018
28.81
0.06
0.20869565217391303
30 may 2018
28.75
-0.04
-0.13893713094824592
29 may 2018
28.79
-0.12
-0.4150812867519889
28 may 2018
28.91
-0.02
-0.06913238852402351
25 may 2018
28.93
-0.03
-0.10359116022099447
24 may 2018
28.96
0.01
0.03454231433506045
23 may 2018
28.95
-0.18
-0.6179196704428425
22 may 2018
29.13
0.14
0.48292514660227664
18 may 2018
28.99
-0.05
-0.1721763085399449
17 may 2018
29.04
-0.01
-0.03442340791738382
16 may 2018
29.05
0.04
0.13788348845225784
15 may 2018
29.01
-0.29
-0.9897610921501706
14 may 2018
29.3
0.03
0.10249402118209772
11 may 2018
29.27
0.35
1.210235131396957
09 may 2018
28.92
0.03
0.10384215991692627
08 may 2018
28.89
-0.13
-0.4479669193659545
07 may 2018
29.02
0.21
0.7289135716765012
04 may 2018
28.81
-0.03
-0.10402219140083217
03 may 2018
28.84
-0.05
-0.17307026652821045
02 may 2018
28.89
-0.15
-0.5165289256198347
30 abr 2018
29.04
0.02
0.06891798759476224
27 abr 2018
29.02
-0.01
-0.03444712366517396
26 abr 2018
29.03
0.18
0.6239168110918544
25 abr 2018
28.85
-0.32
-1.0970174837161468
24 abr 2018
29.17
0.03
0.1029512697323267
23 abr 2018
29.14
-0.16
-0.5460750853242321
20 abr 2018
29.3
-0.17
-0.5768578215134035
19 abr 2018
29.47
-0.05
-0.16937669376693767
18 abr 2018
29.52
0.14
0.4765146358066712
17 abr 2018
29.38
0.11
0.37581141100102494
16 abr 2018
29.27
-0.03
-0.10238907849829351
13 abr 2018
29.3
0.04
0.1367053998632946
12 abr 2018
29.26
-0.01
-0.0341646737273659
11 abr 2018
29.27
0.06
0.20540910647038685
10 abr 2018
29.21
0.11
0.37800687285223367
09 abr 2018
29.1
-0.04
-0.13726835964310227
06 abr 2018
29.14
-0.02
-0.06858710562414266
05 abr 2018
29.16
0.29
1.0045029442327675
04 abr 2018
28.87
-0.03
-0.10380622837370242
03 abr 2018
28.9
-0.13
-0.44781260764726144
29 mar 2018
29.03
-0.05
-0.171939477303989
28 mar 2018
29.08
-0.26
-0.8861622358554874
27 mar 2018
29.34
0.16
0.5483207676490747
26 mar 2018
29.18
-0.01
-0.0342583076396026
23 mar 2018
29.19
-0.14
-0.477326968973747
22 mar 2018
29.33
-0.14
-0.4750593824228028
21 mar 2018
29.47
0.02
0.06791171477079797
20 mar 2018
29.45
-0.11
-0.3721244925575101
19 mar 2018
29.56
-0.17
-0.5718129835183317
16 mar 2018
29.73
-0.07
-0.2348993288590604
15 mar 2018
29.8
-0.03
-0.10056989607777406
14 mar 2018
29.83
-0.11
-0.36740146960587844
13 mar 2018
29.94
-0.01
-0.0333889816360601
12 mar 2018
29.95
0.22
0.7399932727884292
09 mar 2018
29.73
0.07
0.23600809170600134
08 mar 2018
29.66
0.09
0.3043625295908015
07 mar 2018
29.57
-0.09
-0.30343897505057316
06 mar 2018
29.66
0.27
0.9186798230690711
05 mar 2018
29.39
0.04
0.1362862010221465
02 mar 2018
29.35
-0.16
-0.542189088444595
01 mar 2018
29.51
-0.3
-1.0063737001006374
28 feb 2018
29.81
-0.2
-0.6664445184938353
27 feb 2018
30.01
0.04
0.1334668001334668
26 feb 2018
29.97
0.22
0.7394957983193278
23 feb 2018
29.75
0.08
0.2696326255476913
22 feb 2018
29.67
-0.09
-0.3024193548387097
21 feb 2018
29.76
0.02
0.06724949562878278
20 feb 2018
29.74
-0.12
-0.40187541862022774
19 feb 2018
29.86
-0.02
-0.06693440428380187
16 feb 2018
29.88
0.06
0.2012072434607646
15 feb 2018
29.82
0.42
1.4285714285714286
14 feb 2018
29.4
0.03
0.10214504596527069
13 feb 2018
29.37
0.05
0.17053206002728513
12 feb 2018
29.32
0.12
0.410958904109589
09 feb 2018
29.2
-0.39
-1.318012842176411
08 feb 2018
29.59
-0.17
-0.571236559139785
07 feb 2018
29.76
0.21
0.7106598984771574
06 feb 2018
29.55
-0.41
-1.3684913217623498
05 feb 2018
29.96
-0.36
-1.187335092348285
02 feb 2018
30.32
-0.28
-0.9150326797385621
01 feb 2018
30.6
-0.06
-0.19569471624266144
31 ene 2018
30.66
0.01
0.03262642740619902
30 ene 2018
30.65
-0.19
-0.6160830090791181
29 ene 2018
30.84
-0.02
-0.06480881399870382
26 ene 2018
30.86
0.03
0.09730781706130393
25 ene 2018
30.83
-0.06
-0.19423761735189382
24 ene 2018
30.89
0.16
0.5206638464041653
23 ene 2018
30.73
0.16
0.5233889434085705
22 ene 2018
30.57
0.04
0.13101867016049787
19 ene 2018
30.53
0.05
0.16404199475065617
18 ene 2018
30.48
0.09
0.29615004935834155
17 ene 2018
30.39
-0.18
-0.5888125613346418
16 ene 2018
30.57
0.04
0.13101867016049787
15 ene 2018
30.53
0.15
0.4937458854509546
12 ene 2018
30.38
0.13
0.4297520661157025
11 ene 2018
30.25
0.08
0.2651640702684786
10 ene 2018
30.17
0.02
0.06633499170812604
09 ene 2018
30.15
-0.01
-0.033156498673740056
08 ene 2018
30.16
0.01
0.03316749585406302
05 ene 2018
30.15
0.07
0.2327127659574468
04 ene 2018
30.08
0.22
0.7367716008037508
03 ene 2018
29.86
0.1
0.33602150537634407
02 ene 2018
29.76
0.03
0.10090817356205853
29 dic 2017
29.73
0.03
0.10101010101010101
28 dic 2017
29.7
-0.01
-0.03365870077415012
27 dic 2017
29.71
0.01
0.03367003367003367
22 dic 2017
29.7
0.07
0.2362470469119136
21 dic 2017
29.63
0.01
0.0337609723160027
20 dic 2017
29.62
-0.05
-0.16852039096730703
19 dic 2017
29.67
-0.07
-0.23537323470073973
18 dic 2017
29.74
0.19
0.6429780033840947
15 dic 2017
29.55
-0.06
-0.20263424518743667
14 dic 2017
29.61
-0.01
-0.0337609723160027
13 dic 2017
29.62
0.01
0.033772374197906116
12 dic 2017
29.61
0
0
11 dic 2017
29.61
0.07
0.23696682464454977
08 dic 2017
29.54
0.09
0.30560271646859083
07 dic 2017
29.45
-0.02
-0.0678656260604004
06 dic 2017
29.47
-0.08
-0.2707275803722504
05 dic 2017
29.55
-0.09
-0.30364372469635625
04 dic 2017
29.64
0.03
0.10131712259371833
01 dic 2017
29.61
-0.03
-0.10121457489878542
30 nov 2017
29.64
-0.05
-0.16840687100033683
29 nov 2017
29.69
0.14
0.47377326565143824
28 nov 2017
29.55
-0.04
-0.13518080432578575
27 nov 2017
29.59
0
0
24 nov 2017
29.59
0.04
0.1353637901861252
23 nov 2017
29.55
0.08
0.2714625042416016
22 nov 2017
29.47
0.07
0.23809523809523808
21 nov 2017
29.4
0.1
0.3412969283276451
20 nov 2017
29.3
0.01
0.03414134516899966
17 nov 2017
29.29
0.02
0.0683293474547318
16 nov 2017
29.27
0.1
0.34281796366129585
15 nov 2017
29.17
-0.11
-0.3756830601092896
14 nov 2017
29.28
-0.02
-0.06825938566552901
13 nov 2017
29.3
-0.14
-0.47554347826086957
10 nov 2017
29.44
-0.02
-0.06788866259334692
09 nov 2017
29.46
-0.07
-0.23704707077548257
08 nov 2017
29.53
-0.04
-0.13527223537368954
07 nov 2017
29.57
0.04
0.13545546901456146
06 nov 2017
29.53
0.12
0.40802448146888814
03 nov 2017
29.41
-0.03
-0.10190217391304347
02 nov 2017
29.44
0.05
0.1701258931609391
31 oct 2017
29.39
-0.01
-0.034013605442176874
30 oct 2017
29.4
0.14
0.4784688995215311
27 oct 2017
29.26
0
0
26 oct 2017
29.26
-0.08
-0.27266530334015
25 oct 2017
29.34
-0.04
-0.13614703880190607
24 oct 2017
29.38
-0.08
-0.27155465037338766
23 oct 2017
29.46
0.03
0.1019367991845056
20 oct 2017
29.43
0.01
0.03399048266485384
19 oct 2017
29.42
-0.01
-0.03397893306150187
18 oct 2017
29.43
0.04
0.13610071452875128
17 oct 2017
29.39
-0.1
-0.339097999321804
16 oct 2017
29.49
0.02
0.0678656260604004
13 oct 2017
29.47
0.09
0.3063308373042886
12 oct 2017
29.38
-0.01
-0.03402517863218782
11 oct 2017
29.39
-0.01
-0.034013605442176874
10 oct 2017
29.4
0.1
0.3412969283276451
09 oct 2017
29.3
0.04
0.1367053998632946
06 oct 2017
29.26
-0.06
-0.20463847203274216
05 oct 2017
29.32
0
0
04 oct 2017
29.32
0.03
0.10242403550699898
03 oct 2017
29.29
0.05
0.17099863201094392
02 oct 2017
29.24
0.02
0.06844626967830253
29 sept 2017
29.22
0.02
0.0684931506849315
28 sept 2017
29.2
0.05
0.17152658662092624
27 sept 2017
29.15
-0.08
-0.2736914129319193
26 sept 2017
29.23
-0.05
-0.17076502732240437
25 sept 2017
29.28
-0.03
-0.1023541453428864
22 sept 2017
29.31
0.02
0.06828269033799932
21 sept 2017
29.29
-0.12
-0.40802448146888814
20 sept 2017
29.41
0.01
0.034013605442176874
19 sept 2017
29.4
0.02
0.06807351940095303
18 sept 2017
29.38
0.01
0.03404834865509023
15 sept 2017
29.37
0.04
0.13637913399249915
14 sept 2017
29.33
-0.06
-0.20415107179312691
13 sept 2017
29.39
0
0
12 sept 2017
29.39
0.03
0.10217983651226158
11 sept 2017
29.36
0.05
0.17059024223814398
08 sept 2017
29.31
0.03
0.10245901639344263
07 sept 2017
29.28
0.09
0.30832476875642345
06 sept 2017
29.19
-0.02
-0.06846970215679561
05 sept 2017
29.21
-0.01
-0.034223134839151265
04 sept 2017
29.22
0
0
01 sept 2017
29.22
0.08
0.27453671928620454
31 ago 2017
29.14
0.09
0.3098106712564544
30 ago 2017
29.05
-0.04
-0.13750429700928155
29 ago 2017
29.09
-0.01
-0.03436426116838488
28 ago 2017
29.1
0.05
0.1721170395869191
25 ago 2017
29.05
0.03
0.10337698139214335
24 ago 2017
29.02
0
0
23 ago 2017
29.02
0.04
0.13802622498274672
22 ago 2017
28.98
0.04
0.138217000691085
21 ago 2017
28.94
0.01
0.034566194262011754
18 ago 2017
28.93
-0.17
-0.584192439862543
17 ago 2017
29.1
0.01
0.034376074252320386
16 ago 2017
29.09
-0.01
-0.03436426116838488
14 ago 2017
29.1
0.08
0.27567195037904896
11 ago 2017
29.02
-0.1
-0.3434065934065934
10 ago 2017
29.12
-0.03
-0.10291595197255575
09 ago 2017
29.15
-0.12
-0.40997608472839087
08 ago 2017
29.27
0.03
0.10259917920656635
07 ago 2017
29.24
0.02
0.06844626967830253
04 ago 2017
29.22
-0.02
-0.06839945280437756
03 ago 2017
29.24
-0.03
-0.10249402118209772
02 ago 2017
29.27
0.01
0.03417634996582365
01 ago 2017
29.26
0.07
0.23980815347721823
31 jul 2017
29.19
0.06
0.2059732234809475
28 jul 2017
29.13
-0.05
-0.17135023989033585
27 jul 2017
29.18
0.12
0.41293874741913283
26 jul 2017
29.06
-0.05
-0.1717622810030917
25 jul 2017
29.11
0.03
0.1031636863823934
24 jul 2017
29.08
0.01
0.03439972480220158
21 jul 2017
29.07
-0.01
-0.0343878954607978
20 jul 2017
29.08
0.04
0.13774104683195593
19 jul 2017
29.04
0.04
0.13793103448275862
18 jul 2017
29
0
0
17 jul 2017
29
0.04
0.13812154696132597
14 jul 2017
28.96
0.12
0.4160887656033287
13 jul 2017
28.84
0.05
0.1736714136853074
12 jul 2017
28.79
0.16
0.5588543485854
11 jul 2017
28.63
0.01
0.03494060097833683
10 jul 2017
28.62
0.05
0.17500875043752187
07 jul 2017
28.57
-0.03
-0.1048951048951049
06 jul 2017
28.6
-0.04
-0.13966480446927373
05 jul 2017
28.64
-0.04
-0.1394700139470014
04 jul 2017
28.68
-0.05
-0.1740341106856944
03 jul 2017
28.73
-0.03
-0.1043115438108484
30 jun 2017
28.76
-0.07
-0.2428026361429067
29 jun 2017
28.83
0.01
0.03469812630117974
28 jun 2017
28.82
0
0
27 jun 2017
28.82
-0.07
-0.24229837313949462
26 jun 2017
28.89
0.09
0.3125
22 jun 2017
28.8
0.01
0.03473428273706148
21 jun 2017
28.79
-0.08
-0.27710426047800485
20 jun 2017
28.87
-0.04
-0.13836042891732964
19 jun 2017
28.91
0.07
0.24271844660194175
16 jun 2017
28.84
0.04
0.1388888888888889
15 jun 2017
28.8
-0.23
-0.792283844299001
14 jun 2017
29.03
0.12
0.4150812867519889
13 jun 2017
28.91
0.06
0.20797227036395147
12 jun 2017
28.85
-0.03
-0.1038781163434903
09 jun 2017
28.88
0
0
08 jun 2017
28.88
-0.12
-0.41379310344827586
07 jun 2017
29
0.01
0.03449465332873405
06 jun 2017
28.99
0
0
02 jun 2017
28.99
0.16
0.5549774540409296
01 jun 2017
28.83
0.08
0.2782608695652174
31 may 2017
28.75
-0.03
-0.10423905489923559
30 may 2017
28.78
0
0
29 may 2017
28.78
0
0
26 may 2017
28.78
0.09
0.3136981526664343
24 may 2017
28.69
-0.05
-0.17397355601948503
23 may 2017
28.74
-0.01
-0.034782608695652174
22 may 2017
28.75
0.11
0.3840782122905028
19 may 2017
28.64
0.12
0.42075736325385693
18 may 2017
28.52
-0.2
-0.6963788300835655
17 may 2017
28.72
-0.02
-0.06958942240779402
16 may 2017
28.74
0.08
0.2791346824842987
15 may 2017
28.66
0.08
0.27991602519244224
12 may 2017
28.58
0.07
0.24552788495264818
11 may 2017
28.51
-0.05
-0.17507002801120447
10 may 2017
28.56
0.02
0.0700770847932726
09 may 2017
28.54
-0.05
-0.17488632388947184
08 may 2017
28.59
0.1
0.351000351000351
05 may 2017
28.49
0.06
0.21104467112205416
04 may 2017
28.43
-0.05
-0.175561797752809
03 may 2017
28.48
0
0
02 may 2017
28.48
0.06
0.211118930330753
28 abr 2017
28.42
0
0
27 abr 2017
28.42
-0.02
-0.07032348804500703
26 abr 2017
28.44
0.03
0.10559662090813093
25 abr 2017
28.41
0.13
0.4596888260254597
24 abr 2017
28.28
0.18
0.6405693950177936
21 abr 2017
28.1
0.06
0.21398002853067047
20 abr 2017
28.04
-0.02
-0.07127583749109052
19 abr 2017
28.06
-0.02
-0.07122507122507123
18 abr 2017
28.08
0.02
0.07127583749109052
13 abr 2017
28.06
-0.03
-0.10679957280170879
12 abr 2017
28.09
0.01
0.03561253561253561
11 abr 2017
28.08
0
0
10 abr 2017
28.08
0.02
0.07127583749109052
07 abr 2017
28.06
-0.01
-0.03562522265764161
06 abr 2017
28.07
-0.1
-0.35498757543485976
05 abr 2017
28.17
0.05
0.17780938833570412
04 abr 2017
28.12
-0.04
-0.14204545454545456
03 abr 2017
28.16
0.02
0.07107320540156362
31 mar 2017
28.14
-0.05
-0.17736786094359702
30 mar 2017
28.19
0
0
29 mar 2017
28.19
0.04
0.14209591474245115
28 mar 2017
28.15
0.08
0.2850017812611329
27 mar 2017
28.07
-0.05
-0.17780938833570412
24 mar 2017
28.12
0.02
0.0711743772241993
23 mar 2017
28.1
0.07
0.2497324295397788
22 mar 2017
28.03
-0.15
-0.5322924059616749
21 mar 2017
28.18
-0.02
-0.07092198581560284
20 mar 2017
28.2
-0.01
-0.03544842254519674
17 mar 2017
28.21
-0.01
-0.03543586109142452
16 mar 2017
28.22
0.22
0.7857142857142857
15 mar 2017
28
0.04
0.1430615164520744
14 mar 2017
27.96
-0.1
-0.3563791874554526
13 mar 2017
28.06
0.02
0.07132667617689016
10 mar 2017
28.04
0.09
0.3220035778175313
09 mar 2017
27.95
-0.02
-0.07150518412584912
08 mar 2017
27.97
-0.04
-0.14280614066404856
07 mar 2017
28.01
-0.1
-0.3557452863749555
06 mar 2017
28.11
0.01
0.03558718861209965
03 mar 2017
28.1
-0.04
-0.14214641080312723
02 mar 2017
28.14
-0.01
-0.035523978685612786
01 mar 2017
28.15
0.09
0.3207412687099073
28 feb 2017
28.06
-0.05
-0.17787264318747775
27 feb 2017
28.11
0.01
0.03558718861209965
24 feb 2017
28.1
-0.09
-0.31926214969847466
23 feb 2017
28.19
0.12
0.4275026718916993
22 feb 2017
28.07
0.01
0.03563791874554526
21 feb 2017
28.06
0.04
0.14275517487508924
20 feb 2017
28.02
0.01
0.03570153516601214
17 feb 2017
28.01
-0.04
-0.14260249554367202
16 feb 2017
28.05
0.1
0.35778175313059035
15 feb 2017
27.95
0.09
0.3230437903804738
14 feb 2017
27.86
-0.03
-0.10756543564001435
13 feb 2017
27.89
0.07
0.2516175413371675
10 feb 2017
27.82
0.11
0.39696860339227713
09 feb 2017
27.71
0.04
0.14456089627755692
08 feb 2017
27.67
-0.01
-0.036127167630057806
07 feb 2017
27.68
-0.05
-0.18031013342949873
06 feb 2017
27.73
0.03
0.10830324909747292
03 feb 2017
27.7
0.03
0.10842067220816769
02 feb 2017
27.67
0.03
0.1085383502170767
01 feb 2017
27.64
0.05
0.1812250815512867
31 ene 2017
27.59
0.02
0.07254261878853827
30 ene 2017
27.57
-0.12
-0.4333694474539545
27 ene 2017
27.69
-0.04
-0.144248106743599
26 ene 2017
27.73
0.06
0.21684134441633537
25 ene 2017
27.67
0.12
0.4355716878402904
24 ene 2017
27.55
0.03
0.10901162790697674
23 ene 2017
27.52
-0.02
-0.07262164124909223
20 ene 2017
27.54
0.05
0.18188432157148055
19 ene 2017
27.49
-0.08
-0.29017047515415306
18 ene 2017
27.57
-0.04
-0.14487504527345166
17 ene 2017
27.61
-0.02
-0.07238508867173363
16 ene 2017
27.63
-0.03
-0.10845986984815618
13 ene 2017
27.66
0.02
0.0723589001447178
12 ene 2017
27.64
0.07
0.2538991657598839
11 ene 2017
27.57
0.01
0.036284470246734396
10 ene 2017
27.56
0.03
0.10897203051216854
09 ene 2017
27.53
-0.04
-0.14508523757707653
06 ene 2017
27.57
-0.01
-0.03625815808556925
05 ene 2017
27.58
0.12
0.43699927166788055
04 ene 2017
27.46
0.19
0.6967363403006968
03 ene 2017
27.27
0
0
02 ene 2017
27.27
0.02
0.07339449541284404
30 dic 2016
27.25
0.01
0.03671071953010279
29 dic 2016
27.24
-0.04
-0.1466275659824047
28 dic 2016
27.28
-0.06
-0.2194586686174104
27 dic 2016
27.34
0.04
0.14652014652014653
23 dic 2016
27.3
-0.03
-0.10976948408342481
22 dic 2016
27.33
-0.04
-0.1461454146876142
21 dic 2016
27.37
0.02
0.07312614259597806
20 dic 2016
27.35
0.01
0.036576444769568395
19 dic 2016
27.34
-0.02
-0.07309941520467836
16 dic 2016
27.36
0.02
0.07315288953913679
15 dic 2016
27.34
-0.2
-0.7262164124909223
14 dic 2016
27.54
-0.01
-0.036297640653357534
13 dic 2016
27.55
0.05
0.18181818181818182
12 dic 2016
27.5
0.03
0.10921004732435384
09 dic 2016
27.47
0.05
0.18234865061998543
08 dic 2016
27.42
0.17
0.6238532110091743
07 dic 2016
27.25
0.12
0.4423147806855879
06 dic 2016
27.13
0.05
0.18463810930576072
05 dic 2016
27.08
0.06
0.22205773501110287
02 dic 2016
27.02
0
0
01 dic 2016
27.02
-0.01
-0.03699593044765076
30 nov 2016
27.03
0.08
0.29684601113172543
29 nov 2016
26.95
-0.08
-0.2959674435812061
28 nov 2016
27.03
-0.04
-0.1477650535648319
25 nov 2016
27.07
0.07
0.25925925925925924
24 nov 2016
27
0.08
0.2971768202080238
23 nov 2016
26.92
-0.17
-0.6275378368401624
22 nov 2016
27.09
0.09
0.3333333333333333
21 nov 2016
27
0.08
0.2971768202080238
18 nov 2016
26.92
-0.04
-0.14836795252225518
17 nov 2016
26.96
0.07
0.26031982149497956
16 nov 2016
26.89
0.03
0.11169024571854058
15 nov 2016
26.86
0.04
0.14914243102162567
14 nov 2016
26.82
-0.05
-0.18608113137327875
11 nov 2016
26.87
-0.22
-0.8121077888519749
10 nov 2016
27.09
0.25
0.9314456035767511
09 nov 2016
26.84
-0.1
-0.3711952487008166
08 nov 2016
26.94
0
0
07 nov 2016
26.94
0.08
0.29784065524944153
04 nov 2016
26.86
-0.08
-0.2969561989606533
03 nov 2016
26.94
-0.02
-0.07418397626112759
02 nov 2016
26.96
-0.09
-0.33271719038817005
31 oct 2016
27.05
-0.07
-0.2581120943952802
28 oct 2016
27.12
-0.04
-0.14727540500736377
27 oct 2016
27.16
-0.01
-0.0368052999631947
26 oct 2016
27.17
-0.1
-0.3667033370003667
25 oct 2016
27.27
-0.05
-0.18301610541727673
24 oct 2016
27.32
0.1
0.36737692872887584
21 oct 2016
27.22
-0.09
-0.32954961552544854
20 oct 2016
27.31
0.05
0.18341892883345562
19 oct 2016
27.26
0.06
0.22058823529411764
18 oct 2016
27.2
0.1
0.36900369003690037
17 oct 2016
27.1
-0.11
-0.40426313855200297
14 oct 2016
27.21
0.19
0.7031828275351591
13 oct 2016
27.02
-0.16
-0.5886681383370125
12 oct 2016
27.18
-0.15
-0.5488474204171241
11 oct 2016
27.33
-0.11
-0.4008746355685131
10 oct 2016
27.44
0.06
0.2191380569758948
07 oct 2016
27.38
-0.02
-0.072992700729927
06 oct 2016
27.4
-0.04
-0.1457725947521866
05 oct 2016
27.44
-0.04
-0.14556040756914118
04 oct 2016
27.48
0.02
0.07283321194464676
03 oct 2016
27.46
0.02
0.0728862973760933
30 sept 2016
27.44
-0.12
-0.43541364296081275
29 sept 2016
27.56
0.02
0.07262164124909223
28 sept 2016
27.54
0.05
0.18188432157148055
27 sept 2016
27.49
0
0
26 sept 2016
27.49
-0.16
-0.5786618444846293
23 sept 2016
27.65
-0.09
-0.32444124008651765
22 sept 2016
27.74
0.25
0.9094216078574027
21 sept 2016
27.49
0.13
0.47514619883040937
20 sept 2016
27.36
-0.02
-0.07304601899196493
19 sept 2016
27.38
0.11
0.40337367070040336
16 sept 2016
27.27
0.06
0.2205071664829107
15 sept 2016
27.21
-0.04
-0.14678899082568808
14 sept 2016
27.25
-0.08
-0.29271862422246614
13 sept 2016
27.33
0.01
0.036603221083455345
12 sept 2016
27.32
-0.25
-0.9067827348567283
09 sept 2016
27.57
-0.2
-0.7202016564638098
08 sept 2016
27.77
-0.04
-0.1438331535418914
07 sept 2016
27.81
0.12
0.4333694474539545
06 sept 2016
27.69
0.08
0.2897500905469033
05 sept 2016
27.61
0.02
0.07249003262051468
02 sept 2016
27.59
0.14
0.5100182149362478
01 sept 2016
27.45
-0.03
-0.1091703056768559
31 ago 2016
27.48
-0.03
-0.10905125408942203
30 ago 2016
27.51
0.05
0.1820830298616169
29 ago 2016
27.46
-0.04
-0.14545454545454545
26 ago 2016
27.5
-0.03
-0.10897203051216854
25 ago 2016
27.53
-0.1
-0.3619254433586681
24 ago 2016
27.63
-0.07
-0.2527075812274368
23 ago 2016
27.7
0.14
0.5079825834542816
22 ago 2016
27.56
-0.03
-0.10873504893077202
19 ago 2016
27.59
-0.05
-0.1808972503617945
18 ago 2016
27.64
0.06
0.21754894851341552
17 ago 2016
27.58
-0.04
-0.14482259232440262
16 ago 2016
27.62
-0.02
-0.0723589001447178
12 ago 2016
27.64
0.07
0.2538991657598839
11 ago 2016
27.57
0.02
0.07259528130671507
10 ago 2016
27.55
0.04
0.14540167211922936
09 ago 2016
27.51
0.08
0.2916514764855997
08 ago 2016
27.43
0.09
0.3291880029261156
05 ago 2016
27.34
0.04
0.14652014652014653
04 ago 2016
27.3
0.12
0.44150110375275936
03 ago 2016
27.18
-0.15
-0.5488474204171241
02 ago 2016
27.33
-0.08
-0.2918642831083546
01 ago 2016
27.41
0.03
0.1095690284879474
29 jul 2016
27.38
0.09
0.3297911322828875
28 jul 2016
27.29
0.01
0.036656891495601175
27 jul 2016
27.28
0.12
0.4418262150220913
26 jul 2016
27.16
0.01
0.03683241252302026
25 jul 2016
27.15
-0.01
-0.036818851251840944
22 jul 2016
27.16
-0.05
-0.18375597206909225
21 jul 2016
27.21
0.11
0.4059040590405904
20 jul 2016
27.1
-0.01
-0.03688675765400221
19 jul 2016
27.11
-0.03
-0.1105379513633014
18 jul 2016
27.14
0
0
15 jul 2016
27.14
0.01
0.036859565057132324
14 jul 2016
27.13
0.05
0.18463810930576072
13 jul 2016
27.08
0.07
0.259163272861903
12 jul 2016
27.01
0.12
0.4462625511342507
11 jul 2016
26.89
0.22
0.8248968878890138
08 jul 2016
26.67
0.02
0.075046904315197
07 jul 2016
26.65
0.17
0.6419939577039275
06 jul 2016
26.48
-0.17
-0.6378986866791745
05 jul 2016
26.65
-0.13
-0.4854368932038835
04 jul 2016
26.78
0
0
01 jul 2016
26.78
0.27
1.018483591097699
30 jun 2016
26.51
0.1
0.37864445285876563
29 jun 2016
26.41
0.32
1.2265235722499042
28 jun 2016
26.09
0.13
0.5007704160246533
27 jun 2016
25.96
-0.37
-1.4052411697683251
24 jun 2016
26.33
-0.42
-1.5700934579439252
22 jun 2016
26.75
0.04
0.1497566454511419
21 jun 2016
26.71
-0.03
-0.11219147344801796
20 jun 2016
26.74
0.27
1.0200226671703816
17 jun 2016
26.47
0.2
0.7613247049866768
16 jun 2016
26.27
-0.22
-0.8305020762551907
15 jun 2016
26.49
0
0
14 jun 2016
26.49
-0.16
-0.600375234521576
13 jun 2016
26.65
-0.2
-0.74487895716946
10 jun 2016
26.85
-0.2
-0.7393715341959335
09 jun 2016
27.05
-0.13
-0.4782928623988227
08 jun 2016
27.18
0.13
0.4805914972273567
07 jun 2016
27.05
0.11
0.4083147735708983
06 jun 2016
26.94
0.07
0.2605135839225903
03 jun 2016
26.87
0.15
0.561377245508982
02 jun 2016
26.72
0.01
0.037439161362785474
01 jun 2016
26.71
-0.12
-0.44726052925829296
31 may 2016
26.83
0.05
0.18670649738610903
30 may 2016
26.78
0.01
0.03735524841240194
27 may 2016
26.77
0.03
0.11219147344801796
26 may 2016
26.74
0.03
0.11231748408835641
25 may 2016
26.71
0.2
0.7544322897019993
24 may 2016
26.51
0.03
0.11329305135951662
23 may 2016
26.48
-0.01
-0.03775009437523594
20 may 2016
26.49
0.13
0.4931714719271624
19 may 2016
26.36
-0.19
-0.7156308851224106
18 may 2016
26.55
-0.08
-0.3004130679684566
17 may 2016
26.63
0.13
0.49056603773584906
13 may 2016
26.5
-0.18
-0.6746626686656672
12 may 2016
26.68
-0.03
-0.11231748408835641
11 may 2016
26.71
0.05
0.18754688672168043
10 may 2016
26.66
0.09
0.3387278885961611
09 may 2016
26.57
-0.01
-0.03762227238525207
06 may 2016
26.58
-0.11
-0.4121393780442113
04 may 2016
26.69
-0.15
-0.5588673621460507
03 may 2016
26.84
-0.08
-0.2971768202080238
02 may 2016
26.92
-0.06
-0.2223869532987398
29 abr 2016
26.98
-0.1
-0.36927621861152143
28 abr 2016
27.08
-0.01
-0.0369139904023625
27 abr 2016
27.09
0.01
0.03692762186115214
26 abr 2016
27.08
0.06
0.22205773501110287
25 abr 2016
27.02
-0.09
-0.33198081888601993
22 abr 2016
27.11
-0.02
-0.07371913011426465
21 abr 2016
27.13
-0.04
-0.1472211998527788
20 abr 2016
27.17
0.01
0.036818851251840944
19 abr 2016
27.16
0.31
1.1545623836126628
18 abr 2016
26.85
-0.08
-0.29706646862235425
15 abr 2016
26.93
-0.01
-0.03711952487008166
14 abr 2016
26.94
0.11
0.40998881848676855
13 abr 2016
26.83
0.22
0.8267568583239384
12 abr 2016
26.61
-0.05
-0.18754688672168043
11 abr 2016
26.66
0.08
0.3009781790820166
08 abr 2016
26.58
0.08
0.3018867924528302
07 abr 2016
26.5
0.13
0.49298445202882063
06 abr 2016
26.37
0.01
0.03793626707132018
05 abr 2016
26.36
-0.25
-0.9394964299135663
04 abr 2016
26.61
0.16
0.6049149338374291
01 abr 2016
26.45
-0.26
-0.9734181954324224
31 mar 2016
26.71
-0.03
-0.11219147344801796
30 mar 2016
26.74
0.3
1.13464447806354
29 mar 2016
26.44
0.03
0.11359333585762968
24 mar 2016
26.41
-0.18
-0.6769462203836029
23 mar 2016
26.59
-0.13
-0.4865269461077844
22 mar 2016
26.72
0.06
0.2250562640660165
21 mar 2016
26.66
-0.06
-0.2245508982035928
18 mar 2016
26.72
0.06
0.2250562640660165
17 mar 2016
26.66
0.26
0.9848484848484849
16 mar 2016
26.4
0.03
0.11376564277588168
15 mar 2016
26.37
-0.13
-0.49056603773584906
14 mar 2016
26.5
0.05
0.1890359168241966
11 mar 2016
26.45
0.09
0.34142640364188165
10 mar 2016
26.36
0.16
0.6106870229007634
09 mar 2016
26.2
-0.09
-0.34233548877900344
08 mar 2016
26.29
-0.04
-0.1519179642992784
07 mar 2016
26.33
-0.06
-0.22735884804850323
04 mar 2016
26.39
0.19
0.7251908396946565
03 mar 2016
26.2
0.19
0.7304882737408689
02 mar 2016
26.01
0.27
1.048951048951049
01 mar 2016
25.74
0.06
0.2336448598130841
29 feb 2016
25.68
-0.05
-0.194325689856199
26 feb 2016
25.73
0.15
0.5863956215793589
25 feb 2016
25.58
0.23
0.9072978303747534
24 feb 2016
25.35
-0.28
-1.0924697619976589
23 feb 2016
25.63
-0.03
-0.11691348402182385
22 feb 2016
25.66
0.21
0.825147347740668
19 feb 2016
25.45
-0.16
-0.6247559547051933
18 feb 2016
25.61
0.18
0.7078254030672434
17 feb 2016
25.43
0.21
0.8326724821570183
16 feb 2016
25.22
0.04
0.15885623510722796
15 feb 2016
25.18
0.39
1.573215006050827
12 feb 2016
24.79
-0.16
-0.6412825651302605
11 feb 2016
24.95
-0.17
-0.6767515923566879
10 feb 2016
25.12
0.01
0.039824771007566706
09 feb 2016
25.11
-0.17
-0.6724683544303798
08 feb 2016
25.28
-0.32
-1.25
05 feb 2016
25.6
-0.1
-0.38910505836575876
04 feb 2016
25.7
0.12
0.4691164972634871
03 feb 2016
25.58
-0.14
-0.5443234836702955
02 feb 2016
25.72
-0.11
-0.4258614014711576
01 feb 2016
25.83
0.12
0.46674445740956827
29 ene 2016
25.71
0.11
0.4296875
28 ene 2016
25.6
0
0
27 ene 2016
25.6
0.19
0.747737111373475
26 ene 2016
25.41
-0.15
-0.5868544600938967
25 ene 2016
25.56
-0.05
-0.1952362358453729
22 ene 2016
25.61
0.57
2.2763578274760383
21 ene 2016
25.04
-0.04
-0.1594896331738437
20 ene 2016
25.08
-0.43
-1.6856134849078792
19 ene 2016
25.51
0.09
0.35405192761605037
18 ene 2016
25.42
-0.11
-0.4308656482569526
15 ene 2016
25.53
-0.05
-0.19546520719311963
14 ene 2016
25.58
-0.44
-1.6910069177555727
13 ene 2016
26.02
0.08
0.3084040092521203
12 ene 2016
25.94
-0.05
-0.19238168526356292
11 ene 2016
25.99
-0.19
-0.7257448433919023
08 ene 2016
26.18
-0.05
-0.19062142584826536
07 ene 2016
26.23
-0.26
-0.9815024537561344
06 ene 2016
26.49
-0.18
-0.6749156355455568
05 ene 2016
26.67
-0.03
-0.11235955056179775
04 ene 2016
26.7
-0.31
-1.1477230655312847
31 dic 2015
27.01
-0.09
-0.33210332103321033
30 dic 2015
27.1
-0.04
-0.14738393515106854
29 dic 2015
27.14
0.11
0.40695523492415836
28 dic 2015
27.03
0.03
0.1111111111111111
23 dic 2015
27
0.16
0.5961251862891207
22 dic 2015
26.84
0.03
0.11189854531891086
21 dic 2015
26.81
-0.02
-0.07454342154304883
18 dic 2015
26.83
-0.21
-0.7766272189349113
17 dic 2015
27.04
0.08
0.29673590504451036
16 dic 2015
26.96
0.13
0.4845322400298174
15 dic 2015
26.83
0.07
0.2615844544095665
14 dic 2015
26.76
-0.16
-0.5943536404160475
11 dic 2015
26.92
-0.12
-0.4437869822485207
10 dic 2015
27.04
-0.11
-0.40515653775322286
09 dic 2015
27.15
0.05
0.18450184501845018
08 dic 2015
27.1
-0.19
-0.696225723708318
07 dic 2015
27.29
0.04
0.14678899082568808
04 dic 2015
27.25
-0.12
-0.43843624406284254
03 dic 2015
27.37
-0.16
-0.5811841627315656
02 dic 2015
27.53
0.02
0.07270083605961468
01 dic 2015
27.51
0.14
0.5115089514066496
30 nov 2015
27.37
-0.04
-0.1459321415541773
27 nov 2015
27.41
-0.05
-0.1820830298616169
26 nov 2015
27.46
0.05
0.18241517694272164
25 nov 2015
27.41
0.06
0.21937842778793418
24 nov 2015
27.35
-0.05
-0.18248175182481752
23 nov 2015
27.4
-0.09
-0.327391778828665
20 nov 2015
27.49
0.03
0.10924981791697014
19 nov 2015
27.46
0.18
0.6598240469208211
18 nov 2015
27.28
0.03
0.11009174311926606
17 nov 2015
27.25
0.17
0.6277695716395865
16 nov 2015
27.08
-0.07
-0.2578268876611418
13 nov 2015
27.15
-0.14
-0.5130084279956028
12 nov 2015
27.29
-0.15
-0.5466472303206997
11 nov 2015
27.44
0.06
0.2191380569758948
10 nov 2015
27.38
-0.08
-0.29133284777858703
09 nov 2015
27.46
-0.02
-0.07278020378457059
06 nov 2015
27.48
-0.17
-0.6148282097649186
05 nov 2015
27.65
-0.02
-0.07228044813877846
04 nov 2015
27.67
0.13
0.4720406681190995
03 nov 2015
27.54
0
0
02 nov 2015
27.54
-0.02
-0.07256894049346879
30 oct 2015
27.56
0.03
0.10897203051216854
29 oct 2015
27.53
-0.09
-0.3258508327299059
28 oct 2015
27.62
0.11
0.3998545983278808
27 oct 2015
27.51
-0.1
-0.36218761318362913
26 oct 2015
27.61
0
0
23 oct 2015
27.61
0.22
0.8032128514056225
22 oct 2015
27.39
-0.03
-0.10940919037199125
21 oct 2015
27.42
0.02
0.072992700729927
20 oct 2015
27.4
-0.04
-0.1457725947521866
19 oct 2015
27.44
-0.06
-0.21818181818181817
16 oct 2015
27.5
0.16
0.5852231163130943
15 oct 2015
27.34
0.07
0.2566923359002567
14 oct 2015
27.27
-0.04
-0.14646649578908824
13 oct 2015
27.31
-0.06
-0.21921812203142127
12 oct 2015
27.37
-0.05
-0.18234865061998543
09 oct 2015
27.42
0.26
0.9572901325478645
08 oct 2015
27.16
-0.07
-0.2570694087403599
07 oct 2015
27.23
0.16
0.5910602142593276
06 oct 2015
27.07
0.15
0.5572065378900446
05 oct 2015
26.92
0.45
1.7000377786173027
02 oct 2015
26.47
0.01
0.03779289493575208
01 oct 2015
26.46
0.14
0.5319148936170213
30 sept 2015
26.32
0.21
0.8042895442359249
29 sept 2015
26.11
-0.24
-0.9108159392789373
28 sept 2015
26.35
-0.27
-1.01427498121713
25 sept 2015
26.62
0.15
0.5666792595391009
24 sept 2015
26.47
-0.23
-0.8614232209737828
23 sept 2015
26.7
-0.05
-0.18691588785046728
22 sept 2015
26.75
-0.25
-0.9259259259259259
21 sept 2015
27
-0.05
-0.18484288354898337
18 sept 2015
27.05
-0.15
-0.5514705882352942
17 sept 2015
27.2
0.1
0.36900369003690037
16 sept 2015
27.1
0.17
0.6312662458225028
15 sept 2015
26.93
0.03
0.11152416356877323
14 sept 2015
26.9
-0.01
-0.03716090672612412
11 sept 2015
26.91
-0.02
-0.07426661715558856
10 sept 2015
26.93
-0.31
-1.1380323054331865
09 sept 2015
27.24
0.35
1.3015991074748978
08 sept 2015
26.89
0.16
0.5985783763561542
07 sept 2015
26.73
0.01
0.0374251497005988
04 sept 2015
26.72
-0.3
-1.1102886750555145
03 sept 2015
27.02
0.16
0.5956813104988831
02 sept 2015
26.86
-0.06
-0.22288261515601784
01 sept 2015
26.92
-0.31
-1.138450238707308
31 ago 2015
27.23
-0.12
-0.43875685557586835
28 ago 2015
27.35
0.26
0.9597637504614249
27 ago 2015
27.09
0.27
1.0067114093959733
26 ago 2015
26.82
-0.08
-0.29739776951672864
25 ago 2015
26.9
0.12
0.4480955937266617
24 ago 2015
26.78
-0.71
-2.5827573663150236
21 ago 2015
27.49
-0.28
-1.0082823190493337
20 ago 2015
27.77
-0.13
-0.4659498207885305
19 ago 2015
27.9
-0.19
-0.6763972944108223
18 ago 2015
28.09
0.04
0.14260249554367202
17 ago 2015
28.05
-0.05
-0.17793594306049823
14 ago 2015
28.1
-0.02
-0.07112375533428165
13 ago 2015
28.12
0.06
0.21382751247327156
12 ago 2015
28.06
-0.17
-0.602196245129295
11 ago 2015
28.23
-0.05
-0.1768033946251768
10 ago 2015
28.28
0.09
0.31926214969847466
07 ago 2015
28.19
-0.03
-0.10630758327427356
06 ago 2015
28.22
-0.08
-0.2826855123674912
05 ago 2015
28.3
0.05
0.17699115044247787
04 ago 2015
28.25
-0.02
-0.07074637424831977
03 ago 2015
28.27
-0.05
-0.1765536723163842
31 jul 2015
28.32
0.14
0.49680624556423
30 jul 2015
28.18
0.01
0.03549875754348598
29 jul 2015
28.17
0.11
0.3920171062009979
28 jul 2015
28.06
-0.02
-0.07122507122507123
27 jul 2015
28.08
-0.2
-0.7072135785007072
24 jul 2015
28.28
-0.15
-0.5276116778051354
23 jul 2015
28.43
-0.01
-0.035161744022503515
22 jul 2015
28.44
-0.14
-0.489853044086774
21 jul 2015
28.58
0.04
0.1401541695865452
20 jul 2015
28.54
-0.05
-0.17488632388947184
17 jul 2015
28.59
-0.03
-0.10482180293501048
16 jul 2015
28.62
0.09
0.31545741324921134
15 jul 2015
28.53
0.05
0.175561797752809
14 jul 2015
28.48
0.12
0.4231311706629055
13 jul 2015
28.36
0.14
0.4961020552799433
10 jul 2015
28.22
0.09
0.3199431212228937
09 jul 2015
28.13
0.14
0.5001786352268668
08 jul 2015
27.99
-0.13
-0.4623044096728307
07 jul 2015
28.12
-0.08
-0.28368794326241137
06 jul 2015
28.2
-0.21
-0.7391763463569165
03 jul 2015
28.41
-0.04
-0.140597539543058
02 jul 2015
28.45
-0.02
-0.07024938531787847
01 jul 2015
28.47
0.06
0.21119324181626187
30 jun 2015
28.41
-0.07
-0.24578651685393257
29 jun 2015
28.48
-0.32
-1.1111111111111112
26 jun 2015
28.8
-0.03
-0.1040582726326743
25 jun 2015
28.83
-0.1
-0.3456619426201175
24 jun 2015
28.93
0.05
0.1731301939058172
22 jun 2015
28.88
0.11
0.38234271810914144
19 jun 2015
28.77
0.08
0.27884280237016384
18 jun 2015
28.69
0.05
0.17458100558659218
17 jun 2015
28.64
0.02
0.06988120195667366
16 jun 2015
28.62
0.01
0.03495281370150297
15 jun 2015
28.61
-0.16
-0.5561348627042058
12 jun 2015
28.77
-0.09
-0.31185031185031187
11 jun 2015
28.86
0.12
0.4175365344467641
10 jun 2015
28.74
0.18
0.6302521008403361
09 jun 2015
28.56
-0.15
-0.522466039707419
08 jun 2015
28.71
-0.02
-0.06961364427427776
05 jun 2015
28.73
-0.23
-0.7941988950276243
04 jun 2015
28.96
-0.04
-0.13793103448275862
03 jun 2015
29
0.05
0.17271157167530224
02 jun 2015
28.95
-0.03
-0.10351966873706005
01 jun 2015
28.98
-0.09
-0.30959752321981426
29 may 2015
29.07
0.05
0.17229496898690558
28 may 2015
29.02
-0.01
-0.03444712366517396
27 may 2015
29.03
0
0
26 may 2015
29.03
-0.17
-0.5821917808219178
22 may 2015
29.2
-0.01
-0.034234851078397806
21 may 2015
29.21
0.03
0.10281014393420151
20 may 2015
29.18
-0.01
-0.0342583076396026
19 may 2015
29.19
-0.01
-0.03424657534246575
18 may 2015
29.2
0.02
0.06854009595613433
15 may 2015
29.18
0.08
0.27491408934707906
13 may 2015
29.1
0.14
0.48342541436464087
12 may 2015
28.96
-0.17
-0.5835907998626845
11 may 2015
29.13
0.06
0.20639834881320948
08 may 2015
29.07
0.32
1.1130434782608696
07 may 2015
28.75
-0.13
-0.45013850415512463
06 may 2015
28.88
-0.13
-0.448121337469838
05 may 2015
29.01
-0.08
-0.2750085940185631
04 may 2015
29.09
0.1
0.3449465332873405
30 abr 2015
28.99
-0.2
-0.6851661527920521
29 abr 2015
29.19
-0.07
-0.23923444976076555
28 abr 2015
29.26
-0.03
-0.10242403550699898
27 abr 2015
29.29
0.1
0.34258307639602603
24 abr 2015
29.19
0.1
0.3437607425232039
23 abr 2015
29.09
0.05
0.1721763085399449
22 abr 2015
29.04
0.03
0.10341261633919338
21 abr 2015
29.01
0.03
0.10351966873706005
20 abr 2015
28.98
0.03
0.10362694300518134
17 abr 2015
28.95
-0.15
-0.5154639175257731
16 abr 2015
29.1
0.08
0.27567195037904896
15 abr 2015
29.02
0.11
0.38049117952265654
14 abr 2015
28.91
-0.02
-0.06913238852402351
13 abr 2015
28.93
0.02
0.06918021445866482
10 abr 2015
28.91
0.02
0.06922810661128419
09 abr 2015
28.89
-0.02
-0.06918021445866482
08 abr 2015
28.91
0.09
0.31228313671061764
07 abr 2015
28.82
0.18
0.6284916201117319
02 abr 2015
28.64
0.18
0.6324666198172875
01 abr 2015
28.46
-0.05
-0.175377060680463
31 mar 2015
28.51
-0.12
-0.41914076143904994
30 mar 2015
28.63
0.07
0.24509803921568626
27 mar 2015
28.56
-0.01
-0.03500175008750438
26 mar 2015
28.57
-0.31
-1.0734072022160666
25 mar 2015
28.88
-0.03
-0.10377032168799723
24 mar 2015
28.91
0
0
23 mar 2015
28.91
0.13
0.45170257123002083
20 mar 2015
28.78
0.18
0.6293706293706294
19 mar 2015
28.6
0.15
0.5272407732864675
18 mar 2015
28.45
0.09
0.31734837799717913
17 mar 2015
28.36
0.03
0.10589481115425343
16 mar 2015
28.33
0.15
0.5322924059616749
13 mar 2015
28.18
-0.12
-0.42402826855123676
12 mar 2015
28.3
0.22
0.7834757834757835
11 mar 2015
28.08
-0.1
-0.35486160397445
10 mar 2015
28.18
-0.2
-0.704721634954193
09 mar 2015
28.38
-0.17
-0.5954465849387041
06 mar 2015
28.55
-0.1
-0.34904013961605584
05 mar 2015
28.65
0.1
0.3502626970227671
04 mar 2015
28.55
-0.19
-0.6610995128740431
03 mar 2015
28.74
-0.03
-0.10427528675703858
02 mar 2015
28.77
-0.04
-0.13884068031933355
27 feb 2015
28.81
0
0
26 feb 2015
28.81
0.02
0.06946856547412296
25 feb 2015
28.79
0.1
0.34855350296270476
24 feb 2015
28.69
0.04
0.13961605584642234
23 feb 2015
28.65
0.08
0.280014000700035
20 feb 2015
28.57
-0.01
-0.03498950314905528
19 feb 2015
28.58
0.02
0.0700280112044818
18 feb 2015
28.56
0.07
0.2457002457002457
17 feb 2015
28.49
-0.03
-0.10518934081346423
16 feb 2015
28.52
0.03
0.1053001053001053
13 feb 2015
28.49
0.16
0.5647723261560184
12 feb 2015
28.33
0.22
0.7826396300249022
11 feb 2015
28.11
-0.02
-0.07109847138286526
10 feb 2015
28.13
-0.05
-0.177430801987225
09 feb 2015
28.18
-0.09
-0.318358684117439
06 feb 2015
28.27
0
0
05 feb 2015
28.27
0.03
0.10623229461756374
04 feb 2015
28.24
0.02
0.07087172218284904
03 feb 2015
28.22
0.26
0.9298998569384835
02 feb 2015
27.96
-0.07
-0.2497324295397788
30 ene 2015
28.03
0.05
0.17869907076483202
29 ene 2015
27.98
-0.2
-0.7097232079489
28 ene 2015
28.18
-0.03
-0.10634526763559021
27 ene 2015
28.21
0.04
0.1419950301739439
26 ene 2015
28.17
-0.05
-0.1771793054571226
23 ene 2015
28.22
0.17
0.6060606060606061
22 ene 2015
28.05
0.04
0.14280614066404856
21 ene 2015
28.01
0.09
0.3223495702005731
20 ene 2015
27.92
0.03
0.10756543564001435
19 ene 2015
27.89
0.19
0.6859205776173285
16 ene 2015
27.7
-0.04
-0.14419610670511895
15 ene 2015
27.74
0.15
0.5436752446538601
14 ene 2015
27.59
-0.3
-1.0756543564001435
13 ene 2015
27.89
0.17
0.6132756132756133
12 ene 2015
27.72
-0.12
-0.43103448275862066
09 ene 2015
27.84
0.03
0.10787486515641856
08 ene 2015
27.81
0.23
0.8339376359680928
07 ene 2015
27.58
-0.03
-0.10865628395508874
06 ene 2015
27.61
-0.15
-0.5403458213256485
05 ene 2015
27.76
-0.25
-0.8925383791503034
02 ene 2015
28.01
-0.09
-0.3202846975088968
31 dic 2014
28.1
-0.03
-0.10664770707429791
30 dic 2014
28.13
-0.11
-0.3895184135977337
29 dic 2014
28.24
--
--
23 dic 2014
28.1
0
0
22 dic 2014
28.1
0.03
0.10687566797292483
19 dic 2014
28.07
0.2
0.7176175098672407
18 dic 2014
27.87
0.38
1.3823208439432522
17 dic 2014
27.49
0.05
0.18221574344023322
16 dic 2014
27.44
-0.24
-0.8670520231213873
15 dic 2014
27.68
-0.22
-0.7885304659498208
12 dic 2014
27.9
-0.1
-0.35714285714285715
11 dic 2014
28
-0.11
-0.3913198150124511
10 dic 2014
28.11
-0.09
-0.3191489361702128
09 dic 2014
28.2
-0.17
-0.5992245329573493
08 dic 2014
28.37
-0.04
-0.1407954945441746
05 dic 2014
28.41
0.01
0.035211267605633804
04 dic 2014
28.4
-0.01
-0.03519887363604365
03 dic 2014
28.41
0.05
0.1763046544428773
02 dic 2014
28.36
-0.05
-0.17599436818021824
01 dic 2014
28.41
-0.06
-0.2107481559536354
28 nov 2014
28.47
-0.05
-0.1753155680224404
27 nov 2014
28.52
-0.02
-0.0700770847932726
26 nov 2014
28.54
0.02
0.07012622720897616
25 nov 2014
28.52
0.09
0.31656700668308124
24 nov 2014
28.43
0.01
0.03518648838845883
21 nov 2014
28.42
0.21
0.7444168734491315
20 nov 2014
28.21
-0.02
-0.07084661707403471
19 nov 2014
28.23
-0.01
-0.03541076487252125
18 nov 2014
28.24
0.19
0.6773618538324421
17 nov 2014
28.05
-0.05
-0.17793594306049823
14 nov 2014
28.1
-0.08
-0.28388928317955997
13 nov 2014
28.18
0.05
0.17774617845716317
12 nov 2014
28.13
-0.02
-0.07104795737122557
11 nov 2014
28.15
0.03
0.10668563300142248
10 nov 2014
28.12
0.05
0.17812611328820804
07 nov 2014
28.07
-0.02
-0.0711997152011392
06 nov 2014
28.09
0.04
0.14260249554367202
05 nov 2014
28.05
0.02
0.07135212272565108
04 nov 2014
28.03
0.02
0.07140307033202428
03 nov 2014
28.01
-0.04
-0.14260249554367202
31 oct 2014
28.05
0.25
0.8992805755395683
30 oct 2014
27.8
-0.03
-0.10779734099892202
29 oct 2014
27.83
0.11
0.3968253968253968
28 oct 2014
27.72
0.07
0.25316455696202533
27 oct 2014
27.65
0.03
0.10861694424330195
24 oct 2014
27.62
0.07
0.2540834845735027
23 oct 2014
27.55
-0.08
-0.2895403546869345
22 oct 2014
27.63
0.19
0.6924198250728864
21 oct 2014
27.44
0.16
0.5865102639296188
20 oct 2014
27.28
0.17
0.6270748801180376
17 oct 2014
27.11
0.15
0.5563798219584569
16 oct 2014
26.96
-0.23
-0.8458992276572269
15 oct 2014
27.19
-0.03
-0.11021307861866275
14 oct 2014
27.22
-0.23
-0.8378870673952641
13 oct 2014
27.45
-0.15
-0.5434782608695652
10 oct 2014
27.6
-0.31
-1.1107130060910069
09 oct 2014
27.91
0.12
0.4318100035984167
08 oct 2014
27.79
-0.17
-0.6080114449213162
07 oct 2014
27.96
-0.13
-0.4627981488074048
06 oct 2014
28.09
0.15
0.5368647100930566
03 oct 2014
27.94
-0.01
-0.03577817531305903
02 oct 2014
27.95
-0.21
-0.7457386363636364
01 oct 2014
28.16
-0.13
-0.4595263343937787
30 sept 2014
28.29
-0.01
-0.0353356890459364
29 sept 2014
28.3
-0.06
-0.21156558533145275
26 sept 2014
28.36
-0.14
-0.49122807017543857
25 sept 2014
28.5
0.06
0.2109704641350211
24 sept 2014
28.44
-0.1
-0.350385423966363
23 sept 2014
28.54
-0.1
-0.34916201117318435
22 sept 2014
28.64
-0.09
-0.3132613992342499
19 sept 2014
28.73
0.06
0.20927799093128707
18 sept 2014
28.67
-0.03
-0.10452961672473868
17 sept 2014
28.7
0.13
0.45502275113755686
16 sept 2014
28.57
-0.02
-0.06995452955578874
15 sept 2014
28.59
-0.07
-0.24424284717376135
12 sept 2014
28.66
-0.06
-0.20891364902506965
11 sept 2014
28.72
0.06
0.209351011863224
10 sept 2014
28.66
-0.07
-0.24364775495997215
09 sept 2014
28.73
-0.13
-0.45045045045045046
08 sept 2014
28.86
0
0
05 sept 2014
28.86
-0.1
-0.3453038674033149
04 sept 2014
28.96
-0.01
-0.03451846738004832
03 sept 2014
28.97
0.12
0.41594454072790293
02 sept 2014
28.85
-0.02
-0.06927606511950121
01 sept 2014
28.87
0.05
0.1734906315058987
29 ago 2014
28.82
0.02
0.06944444444444445
28 ago 2014
28.8
-0.05
-0.1733102253032929
27 ago 2014
28.85
0.04
0.13884068031933355
26 ago 2014
28.81
0.08
0.278454577097111
25 ago 2014
28.73
0.08
0.2792321116928447
22 ago 2014
28.65
-0.03
-0.10460251046025104
21 ago 2014
28.68
0.08
0.27972027972027974
20 ago 2014
28.6
-0.04
-0.13966480446927373
19 ago 2014
28.64
0.08
0.2801120448179272
18 ago 2014
28.56
0.11
0.3866432337434095
14 ago 2014
28.45
0.12
0.42357924461701374
13 ago 2014
28.33
0.01
0.03531073446327684
12 ago 2014
28.32
0.02
0.0706713780918728
11 ago 2014
28.3
0.21
0.7475970096119615
08 ago 2014
28.09
-0.18
-0.636717368234878
07 ago 2014
28.27
0.06
0.21269053527118043
06 ago 2014
28.21
-0.12
-0.42357924461701374
05 ago 2014
28.33
-0.09
-0.3166783954961295
04 ago 2014
28.42
0.01
0.03519887363604365
01 ago 2014
28.41
-0.16
-0.56002800140007
31 jul 2014
28.57
-0.19
-0.6606397774687065
30 jul 2014
28.76
-0.06
-0.2081887578070784
29 jul 2014
28.82
0.06
0.2086230876216968
28 jul 2014
28.76
-0.07
-0.2428026361429067
25 jul 2014
28.83
-0.01
-0.03467406380027739
24 jul 2014
28.84
0
0
23 jul 2014
28.84
0.05
0.1736714136853074
22 jul 2014
28.79
0.1
0.34855350296270476
21 jul 2014
28.69
0.03
0.104675505931612
18 jul 2014
28.66
-0.12
-0.41695621959694235
17 jul 2014
28.78
0.01
0.03475842891901286
16 jul 2014
28.77
-0.02
-0.06946856547412296
15 jul 2014
28.79
0.05
0.17397355601948503
14 jul 2014
28.74
0.11
0.38421236465246245
11 jul 2014
28.63
0.02
0.06990562740300595
10 jul 2014
28.61
-0.08
-0.27884280237016384
09 jul 2014
28.69
-0.04
-0.1392272885485555
08 jul 2014
28.73
-0.12
-0.41594454072790293
07 jul 2014
28.85
-0.1
-0.3454231433506045
04 jul 2014
28.95
0.06
0.20768431983385255
03 jul 2014
28.89
0.01
0.03462603878116344
02 jul 2014
28.88
0.03
0.10398613518197573
01 jul 2014
28.85
0.13
0.45264623955431754
30 jun 2014
28.72
0.02
0.06968641114982578
27 jun 2014
28.7
0.07
0.24449877750611246
26 jun 2014
28.63
-0.03
-0.104675505931612
25 jun 2014
28.66
-0.09
-0.3130434782608696
24 jun 2014
28.75
0
0
20 jun 2014
28.75
-0.02
-0.06951685783802572
19 jun 2014
28.77
0.19
0.6648005598320503
18 jun 2014
28.58
0.07
0.24552788495264818
17 jun 2014
28.51
-0.03
-0.1051156271899089
16 jun 2014
28.54
0
0
13 jun 2014
28.54
-0.05
-0.17488632388947184
12 jun 2014
28.59
-0.01
-0.03496503496503497
11 jun 2014
28.6
-0.01
-0.03495281370150297
10 jun 2014
28.61
0
0
06 jun 2014
28.61
0.12
0.4212004212004212
05 jun 2014
28.49
0.06
0.21104467112205416
04 jun 2014
28.43
0
0
03 jun 2014
28.43
-0.01
-0.035161744022503515
02 jun 2014
28.44
0.05
0.17611835153222966
30 may 2014
28.39
0.05
0.17642907551164433
28 may 2014
28.34
0.01
0.03529827038475115
27 may 2014
28.33
0.03
0.10600706713780919
26 may 2014
28.3
0.09
0.31903580290677064
23 may 2014
28.21
0.06
0.21314387211367672
22 may 2014
28.15
0.11
0.39229671897289586
21 may 2014
28.04
0.03
0.10710460549803641
20 may 2014
28.01
-0.04
-0.14260249554367202
19 may 2014
28.05
0.02
0.07135212272565108
16 may 2014
28.03
-0.09
-0.3200568990042674
15 may 2014
28.12
-0.11
-0.3896563939071909
14 may 2014
28.23
0.04
0.1418942887548776
13 may 2014
28.19
0.09
0.3202846975088968
12 may 2014
28.1
0.12
0.42887776983559683
09 may 2014
27.98
-0.1
-0.3561253561253561
08 may 2014
28.08
0.12
0.4291845493562232
07 may 2014
27.96
-0.12
-0.42735042735042733
06 may 2014
28.08
0.03
0.10695187165775401
05 may 2014
28.05
-0.05
-0.17793594306049823
02 may 2014
28.1
0.12
0.42887776983559683
30 abr 2014
27.98
0
0
29 abr 2014
27.98
0.03
0.1073345259391771
28 abr 2014
27.95
-0.07
-0.24982155603140613
25 abr 2014
28.02
-0.01
-0.03567606136282554
24 abr 2014
28.03
-0.03
-0.10691375623663578
23 abr 2014
28.06
0.02
0.07132667617689016
22 abr 2014
28.04
0.14
0.5017921146953405
17 abr 2014
27.9
0.06
0.21551724137931033
16 abr 2014
27.84
0.1
0.3604902667627974
15 abr 2014
27.74
0.09
0.325497287522604
14 abr 2014
27.65
-0.05
-0.18050541516245489
11 abr 2014
27.7
-0.33
-1.1773100249732429
10 abr 2014
28.03
0.11
0.3939828080229226
09 abr 2014
27.92
0.03
0.10756543564001435
08 abr 2014
27.89
-0.12
-0.42841842199214564
07 abr 2014
28.01
-0.21
-0.744153082919915
04 abr 2014
28.22
0.03
0.10642071656615822
03 abr 2014
28.19
0.02
0.07099751508697195
02 abr 2014
28.17
0.03
0.10660980810234541
01 abr 2014
28.14
0.09
0.32085561497326204
31 mar 2014
28.05
0.07
0.25017869907076484
28 mar 2014
27.98
0.13
0.466786355475763
27 mar 2014
27.85
-0.02
-0.07176175098672408
26 mar 2014
27.87
0.09
0.32397408207343414
25 mar 2014
27.78
0.1
0.36127167630057805
24 mar 2014
27.68
-0.2
-0.7173601147776184
21 mar 2014
27.88
0.13
0.46846846846846846
20 mar 2014
27.75
-0.18
-0.644468313641246
19 mar 2014
27.93
0
0
18 mar 2014
27.93
0.1
0.35932446999640677
17 mar 2014
27.83
0.08
0.2882882882882883
14 mar 2014
27.75
-0.23
-0.8220157255182273
13 mar 2014
27.98
0
0
12 mar 2014
27.98
-0.2
-0.7097232079489
11 mar 2014
28.18
0.11
0.3918774492340577
10 mar 2014
28.07
-0.18
-0.6371681415929203
07 mar 2014
28.25
-0.09
-0.3175723359209598
06 mar 2014
28.34
0.15
0.5321035828307911
05 mar 2014
28.19
0.04
0.14209591474245115
04 mar 2014
28.15
0.13
0.46395431834404
03 mar 2014
28.02
-0.18
-0.6382978723404256
28 feb 2014
28.2
0.12
0.42735042735042733
27 feb 2014
28.08
0
0
26 feb 2014
28.08
-0.04
-0.1422475106685633
25 feb 2014
28.12
-0.02
-0.07107320540156362
24 feb 2014
28.14
0.03
0.10672358591248667
21 feb 2014
28.11
0.19
0.6805157593123209
20 feb 2014
27.92
-0.18
-0.6405693950177936
19 feb 2014
28.1
0.02
0.07122507122507123
18 feb 2014
28.08
0.07
0.24991074616208497
17 feb 2014
28.01
0.08
0.2864303616183315
14 feb 2014
27.93
0.17
0.6123919308357348
13 feb 2014
27.76
-0.12
-0.430416068866571
12 feb 2014
27.88
0.23
0.8318264014466547
11 feb 2014
27.65
0.07
0.25380710659898476
10 feb 2014
27.58
0.13
0.47358834244080145
07 feb 2014
27.45
0.22
0.8079324274697025
06 feb 2014
27.23
0.1
0.36859565057132326
05 feb 2014
27.13
0.03
0.11070110701107011
04 feb 2014
27.1
-0.33
-1.203062340503099
03 feb 2014
27.43
0
0
31 ene 2014
27.43
-0.13
-0.4716981132075472
30 ene 2014
27.56
-0.06
-0.2172338884866039
29 ene 2014
27.62
0.02
0.07246376811594203
28 ene 2014
27.6
0.02
0.0725163161711385
27 ene 2014
27.58
-0.29
-1.0405453893074992
24 ene 2014
27.87
-0.19
-0.67712045616536
23 ene 2014
28.06
-0.08
-0.28429282160625446
22 ene 2014
28.14
-0.04
-0.14194464158977999
21 ene 2014
28.18
0.04
0.14214641080312723
20 ene 2014
28.14
-0.01
-0.035523978685612786
17 ene 2014
28.15
-0.01
-0.03551136363636364
16 ene 2014
28.16
0.07
0.2491990032039872
15 ene 2014
28.09
0.14
0.5008944543828264
14 ene 2014
27.95
-0.15
-0.5338078291814946
13 ene 2014
28.1
0.05
0.17825311942959002
10 ene 2014
28.05
0.06
0.21436227224008575
09 ene 2014
27.99
0.03
0.1072961373390558
08 ene 2014
27.96
0
0
07 ene 2014
27.96
0.02
0.07158196134574088
06 ene 2014
27.94
-0.06
-0.21428571428571427
03 ene 2014
28
0.03
0.10725777618877369
02 ene 2014
27.97
-0.09
-0.3207412687099073
31 dic 2013
28.06
0.06
0.21428571428571427
30 dic 2013
28
-0.01
-0.03570153516601214
27 dic 2013
28.01
0.22
0.791651673263764
23 dic 2013
27.79
0.09
0.3249097472924188
20 dic 2013
27.7
0.09
0.3259688518652662
19 dic 2013
27.61
0.12
0.4365223717715533
18 dic 2013
27.49
0.06
0.21873860736419978
17 dic 2013
27.43
-0.07
-0.2545454545454545
16 dic 2013
27.5
0.14
0.5116959064327485
13 dic 2013
27.36
-0.04
-0.145985401459854
12 dic 2013
27.4
-0.21
-0.7605939876856211
11 dic 2013
27.61
-0.06
-0.21684134441633537
10 dic 2013
27.67
0
0
09 dic 2013
27.67
0.13
0.4720406681190995
06 dic 2013
27.54
0.1
0.36443148688046645
05 dic 2013
27.44
-0.01
-0.03642987249544627
04 dic 2013
27.45
-0.17
-0.6154960173787111
03 dic 2013
27.62
-0.09
-0.3247924936845904
02 dic 2013
27.71
-0.12
-0.4311893639956881
29 nov 2013
27.83
0.04
0.1439366678661389
28 nov 2013
27.79
0.03
0.10806916426512968
27 nov 2013
27.76
0.04
0.1443001443001443
26 nov 2013
27.72
-0.03
-0.10810810810810811
25 nov 2013
27.75
0.05
0.18050541516245489
22 nov 2013
27.7
0.09
0.3259688518652662
21 nov 2013
27.61
-0.04
-0.14466546112115733
20 nov 2013
27.65
-0.02
-0.07228044813877846
19 nov 2013
27.67
-0.09
-0.3242074927953891
18 nov 2013
27.76
0.08
0.28901734104046245
15 nov 2013
27.68
0.14
0.5083514887436456
14 nov 2013
27.54
0.19
0.6946983546617916
13 nov 2013
27.35
-0.09
-0.32798833819241985
12 nov 2013
27.44
0.03
0.10944910616563298
11 nov 2013
27.41
0.16
0.5871559633027523
08 nov 2013
27.25
-0.15
-0.5474452554744526
07 nov 2013
27.4
-0.09
-0.327391778828665
06 nov 2013
27.49
0.16
0.5854372484449323
05 nov 2013
27.33
-0.09
-0.3282275711159737
04 nov 2013
27.42
-0.04
-0.14566642388929352
31 oct 2013
27.46
-0.16
-0.5792903692976105
30 oct 2013
27.62
0.08
0.29048656499636893
29 oct 2013
27.54
0.02
0.07267441860465117
28 oct 2013
27.52
0.05
0.18201674554058975
25 oct 2013
27.47
-0.01
-0.036390101892285295
24 oct 2013
27.48
0.06
0.2188183807439825
23 oct 2013
27.42
-0.15
-0.544069640914037
22 oct 2013
27.57
0.1
0.3640334910811795
21 oct 2013
27.47
0.03
0.10932944606413994
18 oct 2013
27.44
0.19
0.6972477064220184
17 oct 2013
27.25
0.13
0.47935103244837757
16 oct 2013
27.12
0.08
0.2958579881656805
15 oct 2013
27.04
0.07
0.25954764553207266
14 oct 2013
26.97
-0.01
-0.037064492216456635
11 oct 2013
26.98
0.15
0.5590756615728661
10 oct 2013
26.83
0.19
0.7132132132132132
09 oct 2013
26.64
-0.17
-0.6340917568071615
08 oct 2013
26.81
-0.02
-0.07454342154304883
07 oct 2013
26.83
-0.07
-0.26022304832713755
04 oct 2013
26.9
-0.05
-0.18552875695732837
03 oct 2013
26.95
0
0
02 oct 2013
26.95
0.02
0.07426661715558856
01 oct 2013
26.93
0.06
0.22329735764793449
30 sept 2013
26.87
-0.16
-0.5919348871624122
27 sept 2013
27.03
-0.07
-0.25830258302583026
26 sept 2013
27.1
0.08
0.29607698001480387
25 sept 2013
27.02
0.01
0.037023324694557574
24 sept 2013
27.01
-0.06
-0.22164758034724788
23 sept 2013
27.07
-0.14
-0.5145167217934583
20 sept 2013
27.21
-0.06
-0.22002200220022003
19 sept 2013
27.27
0.34
1.2625324916450056
18 sept 2013
26.93
0.04
0.14875418371141688
17 sept 2013
26.89
-0.03
-0.11144130757800892
16 sept 2013
26.92
0.17
0.6355140186915887
13 sept 2013
26.75
-0.02
-0.07471049682480388
12 sept 2013
26.77
0.04
0.14964459408903855
11 sept 2013
26.73
0.03
0.11235955056179775
10 sept 2013
26.7
0.14
0.5271084337349398
09 sept 2013
26.56
0.16
0.6060606060606061
06 sept 2013
26.4
-0.01
-0.03786444528587656
05 sept 2013
26.41
0.1
0.38008361839604715
04 sept 2013
26.31
-0.03
-0.11389521640091116
03 sept 2013
26.34
0.1
0.38109756097560976
02 sept 2013
26.24
0.01
0.03812428516965307
30 ago 2013
26.23
-0.02
-0.0761904761904762
29 ago 2013
26.25
0.05
0.19083969465648856
28 ago 2013
26.2
-0.17
-0.6446719757299962
27 ago 2013
26.37
-0.16
-0.603090840557859
26 ago 2013
26.53
0.05
0.18882175226586104
23 ago 2013
26.48
0.1
0.37907505686125853
22 ago 2013
26.38
0.03
0.11385199240986717
21 ago 2013
26.35
-0.02
-0.07584376185058779
20 ago 2013
26.37
-0.14
-0.5281026027913994
19 ago 2013
26.51
-0.07
-0.2633559066967645
16 ago 2013
26.58
-0.22
-0.8208955223880597
14 ago 2013
26.8
0.04
0.14947683109118087
13 ago 2013
26.76
0.02
0.07479431563201197
12 ago 2013
26.74
-0.05
-0.1866368047779022
09 ago 2013
26.79
0.04
0.14953271028037382
08 ago 2013
26.75
0.08
0.29996250468691416
07 ago 2013
26.67
-0.17
-0.6333830104321908
06 ago 2013
26.84
-0.05
-0.1859427296392711
05 ago 2013
26.89
-0.01
-0.03717472118959108
02 ago 2013
26.9
0.08
0.29828486204325133
01 ago 2013
26.82
0.17
0.6378986866791745
31 jul 2013
26.65
-0.04
-0.14986886474334957
30 jul 2013
26.69
0.02
0.07499062617172854
29 jul 2013
26.67
-0.09
-0.336322869955157
26 jul 2013
26.76
-0.06
-0.22371364653243847
25 jul 2013
26.82
-0.09
-0.33444816053511706
24 jul 2013
26.91
-0.02
-0.07426661715558856
23 jul 2013
26.93
0.07
0.2606105733432614
22 jul 2013
26.86
0.12
0.4487658937920718
19 jul 2013
26.74
-0.01
-0.037383177570093455
18 jul 2013
26.75
0.06
0.22480329711502436
17 jul 2013
26.69
0.04
0.150093808630394
16 jul 2013
26.65
0.03
0.11269722013523667
15 jul 2013
26.62
0.03
0.11282437006393381
12 jul 2013
26.59
0.08
0.3017729158807997
11 jul 2013
26.51
0.22
0.8368200836820083
10 jul 2013
26.29
0.04
0.1523809523809524
09 jul 2013
26.25
0.11
0.42081101759755163
08 jul 2013
26.14
0.13
0.4998077662437524
05 jul 2013
26.01
-0.03
-0.1152073732718894
04 jul 2013
26.04
0.11
0.4242190512919398
03 jul 2013
25.93
-0.14
-0.5370157268891446
02 jul 2013
26.07
0.01
0.03837298541826554
01 jul 2013
26.06
0.24
0.9295120061967467
28 jun 2013
25.82
-0.03
-0.11605415860735009
27 jun 2013
25.85
0.19
0.7404520654715511
26 jun 2013
25.66
0.13
0.509204857030944
25 jun 2013
25.53
0.11
0.43273013375295044
24 jun 2013
25.42
-0.35
-1.3581684128831975
21 jun 2013
25.77
-0.16
-0.6170458927882762
20 jun 2013
25.93
-0.5
-1.8917896329928112
19 jun 2013
26.43
0.06
0.22753128555176336
18 jun 2013
26.37
-0.02
-0.07578628268283441
17 jun 2013
26.39
0.11
0.4185692541856925
14 jun 2013
26.28
0.2
0.7668711656441718
13 jun 2013
26.08
-0.24
-0.9118541033434651
12 jun 2013
26.32
0.05
0.1903311762466692
11 jun 2013
26.27
-0.16
-0.6053726825576996
10 jun 2013
26.43
0.14
0.5325218714340053
07 jun 2013
26.29
0.06
0.2287457110179184
06 jun 2013
26.23
-0.14
-0.5309063329541145
05 jun 2013
26.37
-0.22
-0.8273787138021813
04 jun 2013
26.59
0.16
0.6053726825576996
03 jun 2013
26.43
-0.22
-0.8255159474671669
31 may 2013
26.65
-0.12
-0.44826298094882333
30 may 2013
26.77
0
0
29 may 2013
26.77
-0.19
-0.7047477744807121
28 may 2013
26.96
0.21
0.7850467289719626
27 may 2013
26.75
-0.04
-0.14930944382232175
24 may 2013
26.79
-0.02
-0.07459903021260723
23 may 2013
26.81
-0.69
-2.5090909090909093
22 may 2013
27.5
0.3
1.1029411764705883
21 may 2013
27.2
0.14
0.5173688100517368
17 may 2013
27.06
-0.02
-0.07385524372230429
16 may 2013
27.08
0.05
0.1849796522382538
15 may 2013
27.03
0.09
0.33407572383073497
14 may 2013
26.94
0.11
0.40998881848676855
13 may 2013
26.83
0
0
10 may 2013
26.83
-0.04
-0.148864905098623
08 may 2013
26.87
0.12
0.4485981308411215
07 may 2013
26.75
0.15
0.5639097744360902
06 may 2013
26.6
-0.01
-0.03757985719654265
03 may 2013
26.61
0.2
0.7572889057175313
02 may 2013
26.41
-0.06
-0.22667170381564034
30 abr 2013
26.47
0.02
0.07561436672967864
29 abr 2013
26.45
0.05
0.1893939393939394
26 abr 2013
26.4
-0.01
-0.04
25 abr 2013
26.41
0.12
0.46
24 abr 2013
26.29
0.14
0.54
23 abr 2013
26.15
0.14
0.54
22 abr 2013
26.01
0.09
0.35
19 abr 2013
25.92
0.02
0.08
18 abr 2013
25.9
-0.15
-0.58
17 abr 2013
26.05
-0.04
-0.15
16 abr 2013
26.09
-0.12
-0.46
15 abr 2013
26.21
-0.2
-0.76
12 abr 2013
26.41
-0.05
-0.19
11 abr 2013
26.46
0.16
0.61
10 abr 2013
26.3
0.2
0.77
09 abr 2013
26.1
0.1
0.38
08 abr 2013
26
0.17
0.66
05 abr 2013
25.83
-0.07
-0.27
04 abr 2013
25.9
-0.04
-0.15
03 abr 2013
25.94
-0.02
-0.08
02 abr 2013
25.96
-0.07
-0.27
28 mar 2013
26.03
0.09
0.35
27 mar 2013
25.94
-0.04
-0.15
26 mar 2013
25.98
0.01
0.04
25 mar 2013
25.97
-0.03
-0.12
22 mar 2013
26
-0.02
-0.08
21 mar 2013
26.02
-0.05
-0.19
20 mar 2013
26.07
0.03
0.12
19 mar 2013
26.04
0.02
0.08
18 mar 2013
26.02
-0.16
-0.61
15 mar 2013
26.18
0.07
0.27
14 mar 2013
26.11
0.06
0.23
13 mar 2013
26.05
-0.07
-0.27
12 mar 2013
26.12
0.06
0.23
11 mar 2013
26.06
0.08
0.31
08 mar 2013
25.98
0.02
0.08
07 mar 2013
25.96
0.05
0.19
06 mar 2013
25.91
0.09
0.35
05 mar 2013
25.82
0.2
0.78
04 mar 2013
25.62
0.07
0.27
01 mar 2013
25.55
-0.14
-0.54
28 feb 2013
25.69
0.19
0.75
27 feb 2013
25.5
-0.02
-0.08
26 feb 2013
25.52
-0.29
-1.12
25 feb 2013
25.81
0.2
0.78
22 feb 2013
25.61
0.05
0.2
21 feb 2013
25.56
-0.35
-1.35
20 feb 2013
25.91
0.02
0.08
19 feb 2013
25.89
0.09
0.35
18 feb 2013
25.8
-0.03
-0.12
15 feb 2013
25.83
0.01
0.04
14 feb 2013
25.82
-0.1
-0.39
13 feb 2013
25.92
0.09
0.35
12 feb 2013
25.83
0.04
0.16
11 feb 2013
25.79
-0.05
-0.19
08 feb 2013
25.84
0
0
07 feb 2013
25.84
0.03
0.12
06 feb 2013
25.81
0.02
0.08
05 feb 2013
25.79
-0.03
-0.12
04 feb 2013
25.82
-0.02
-0.08
01 feb 2013
25.84
0.04
0.16
31 ene 2013
25.8
-0.01
-0.04
30 ene 2013
25.81
0.07
0.27
29 ene 2013
25.74
0.04
0.16
28 ene 2013
25.7
-0.04
-0.16
25 ene 2013
25.74
0.05
0.19
24 ene 2013
25.69
0.02
0.07791195948578107
23 ene 2013
25.67
0.03
0.11700468018720749
22 ene 2013
25.64
0.01
0.04
21 ene 2013
25.63
0
0
18 ene 2013
25.63
0.06
0.23464998044583496
17 ene 2013
25.57
0.05
0.19592476489028213
16 ene 2013
25.52
-0.04
-0.1564945226917058
15 ene 2013
25.56
0.01
0.03913894324853229
14 ene 2013
25.55
0.03
0.11755485893416928
11 ene 2013
25.52
-0.01
-0.03916960438699569
10 ene 2013
25.53
0.11
0.43273013375295044
09 ene 2013
25.42
0.07
0.27613412228796846
08 ene 2013
25.35
-0.01
-0.03943217665615142
07 ene 2013
25.36
-0.03
-0.11815675462780623
04 ene 2013
25.39
0.02
0.07883326763894363
03 ene 2013
25.37
-0.04
-0.15741833923652104
02 ene 2013
25.41
0.41
1.64
31 dic 2012
25
-0.01
-0.03998400639744103
28 dic 2012
25.01
-0.06
-0.23932987634623054
27 dic 2012
25.07
--
--
21 dic 2012
25.07
-0.09
-0.35771065182829886
20 dic 2012
25.16
-0.06
-0.23790642347343377
19 dic 2012
25.22
0.14
0.5582137161084529
18 dic 2012
25.08
0.08
0.32
17 dic 2012
25
0.05
0.20040080160320642
14 dic 2012
24.95
-0.07
-0.2797761790567546
13 dic 2012
25.02
-0.02
-0.07987220447284345
12 dic 2012
25.04
0.03
0.11995201919232307
11 dic 2012
25.01
0.08
0.32089851584436424
10 dic 2012
24.93
0.05
0.20096463022508038
07 dic 2012
24.88
0.04
0.1610305958132045
06 dic 2012
24.84
0.03
0.12091898428053205
05 dic 2012
24.81
-0.01
-0.04
04 dic 2012
24.82
-0.06
-0.24
03 dic 2012
24.88
-2458.88
-99
30 nov 2012
24.84
-0.01
-0.04
29 nov 2012
24.85
0.27
1.1
28 nov 2012
24.58
-0.19
-0.77
27 nov 2012
24.77
0.06
0.24
26 nov 2012
24.71
0.02
0.08
23 nov 2012
24.69
0.09
0.37
22 nov 2012
24.6
0.06
0.24
21 nov 2012
24.54
0.03
0.12
20 nov 2012
24.51
0.04
0.16
19 nov 2012
24.47
0.29
1.2
16 nov 2012
24.18
-0.04
-0.17
15 nov 2012
24.22
-0.18
-0.74
14 nov 2012
24.4
-0.05
-0.2
13 nov 2012
24.45
-0.06
-0.24
12 nov 2012
24.51
0.01
0.04
09 nov 2012
24.5
-0.15
-0.61
08 nov 2012
24.65
-0.11
-0.44
07 nov 2012
24.76
-0.08
-0.32
06 nov 2012
24.84
0.09
0.36
05 nov 2012
24.75
-0.1
-0.4
02 nov 2012
24.85
-2451.84
-99
31 oct 2012
24.77
0.01
0.04
26 oct 2012
24.76
-0.07
-0.28
25 oct 2012
24.83
0.03
0.12
24 oct 2012
24.8
0
0
23 oct 2012
24.8
-0.21
-0.84
22 oct 2012
25.01
-0.14
-0.56
19 oct 2012
25.15
-0.08
-0.32
18 oct 2012
25.23
0.03
0.12
17 oct 2012
25.2
0.09
0.36
16 oct 2012
25.11
0.21
0.84
15 oct 2012
24.9
-0.07
-0.28
12 oct 2012
24.97
0
0
11 oct 2012
24.97
0.04
0.16
10 oct 2012
24.93
-0.14
-0.56
09 oct 2012
25.07
-0.05
-0.2
08 oct 2012
25.12
-0.15
-0.59
05 oct 2012
25.27
0.14
0.56
04 oct 2012
25.13
0.09
0.36
03 oct 2012
25.04
-0.05
-0.2
02 oct 2012
25.09
0.01
0.04
01 oct 2012
25.08
-2474.51
-99
28 sept 2012
25
-0.01
-0.04
27 sept 2012
25.01
0.08
0.32
26 sept 2012
24.93
-0.27
-1.07
25 sept 2012
25.2
0.05
0.2
24 sept 2012
25.15
-0.16
-0.63
21 sept 2012
25.31
0.2
0.8
20 sept 2012
25.11
-0.13
-0.52
19 sept 2012
25.24
0.02
0.08
18 sept 2012
25.22
-0.06
-0.24
17 sept 2012
25.28
-0.09
-0.35
14 sept 2012
25.37
0.39
1.56
13 sept 2012
24.98
-0.02
-0.08
12 sept 2012
25
0.08
0.32
11 sept 2012
24.92
0.01
0.04
10 sept 2012
24.91
0.03
0.12
07 sept 2012
24.88
0.25
1.02
06 sept 2012
24.63
0.14
0.57
05 sept 2012
24.49
-0.04
-0.16
04 sept 2012
24.53
-0.03
-0.12
03 sept 2012
24.56
-2428.12
-99
31 ago 2012
24.53
0.01
0.04
30 ago 2012
24.52
-0.07
-0.28
29 ago 2012
24.59
0
0
28 ago 2012
24.59
-0.04
-0.16
27 ago 2012
24.63
0.08
0.33
24 ago 2012
24.55
-0.1
-0.41
23 ago 2012
24.65
0.01
0.04
22 ago 2012
24.64
-0.1
-0.4
21 ago 2012
24.74
0.13
0.53
20 ago 2012
24.61
-0.04
-0.16
17 ago 2012
24.65
0.1
0.41
16 ago 2012
24.55
-0.01
-0.04
14 ago 2012
24.56
-0.02
-0.08
13 ago 2012
24.58
0.07
0.29
10 ago 2012
24.51
-0.03
-0.12
09 ago 2012
24.54
0.04
0.16
08 ago 2012
24.5
0
0
07 ago 2012
24.5
0.1
0.41
06 ago 2012
24.4
0.13
0.54
03 ago 2012
24.27
0.14
0.58
02 ago 2012
24.13
-0.1
-0.41
01 ago 2012
24.23
-2405.83
-99
31 jul 2012
24.3
0.01
0.04
30 jul 2012
24.29
0.17
0.7
27 jul 2012
24.12
0.13
0.54
26 jul 2012
23.99
0.21
0.88
25 jul 2012
23.78
-0.07
-0.29
24 jul 2012
23.85
0.05
0.21
23 jul 2012
23.8
-0.3
-1.24
20 jul 2012
24.1
-0.13
-0.54
19 jul 2012
24.23
0.16
0.66
18 jul 2012
24.07
0.08
0.33
17 jul 2012
23.99
0.07
0.29
16 jul 2012
23.92
0.03
0.13
13 jul 2012
23.89
0.2
0.84
12 jul 2012
23.69
-0.2
-0.84
11 jul 2012
23.89
-0.12
-0.5
10 jul 2012
24.01
0.07
0.29
09 jul 2012
23.94
-0.09
-0.37
06 jul 2012
24.03
-0.12
-0.5
05 jul 2012
24.15
-0.11
-0.45
04 jul 2012
24.26
0.05
0.21
03 jul 2012
24.21
0.15
0.62
02 jul 2012
24.06
-2371.22
-99
29 jun 2012
23.95
0.35
1.48
28 jun 2012
23.6
0.01
0.04
27 jun 2012
23.59
0.08
0.34
26 jun 2012
23.51
-0.01
-0.04
25 jun 2012
23.52
-0.14
-0.59
22 jun 2012
23.66
-0.25
-1.05
21 jun 2012
23.91
-0.06
-0.25
20 jun 2012
23.97
0.05
0.21
19 jun 2012
23.92
0.16
0.67
18 jun 2012
23.76
0.04
0.17
15 jun 2012
23.72
0.15
0.64
14 jun 2012
23.57
0.03
0.13
13 jun 2012
23.54
0.03
0.13
12 jun 2012
23.51
-0.12
-0.51
11 jun 2012
23.63
0.2
0.85
08 jun 2012
23.43
-0.26
-1.1
07 jun 2012
23.69
0.25
1.07
06 jun 2012
23.44
0.26
1.12
05 jun 2012
23.18
0.04
0.17
04 jun 2012
23.14
-0.12
-0.52
01 jun 2012
23.26
-2316.68
-99.01
31 may 2012
23.4
-0.1
-0.43
30 may 2012
23.5
-0.18
-0.76
29 may 2012
23.68
0.13
0.55
25 may 2012
23.55
0.04
0.17
24 may 2012
23.51
0.06
0.26
23 may 2012
23.45
-0.2
-0.85
22 may 2012
23.65
0.16
0.68
21 may 2012
23.49
-0.05
-0.21
18 may 2012
23.54
-0.31
-1.3
16 may 2012
23.85
-0.11
-0.46
15 may 2012
23.96
-0.06
-0.25
14 may 2012
24.02
-0.2
-0.83
11 may 2012
24.22
-0.14
-0.57
10 may 2012
24.36
0.14
0.58
09 may 2012
24.22
-0.19
-0.78
08 may 2012
24.41
-0.09
-0.37
07 may 2012
24.5
-0.19
-0.77
04 may 2012
24.69
-0.21
-0.84
03 may 2012
24.9
-0.01
-0.04
02 may 2012
24.91
-2470.1
-99
30 abr 2012
24.95
-0.04
-0.16
27 abr 2012
24.99
0.1
0.4
26 abr 2012
24.89
0.04
0.16
25 abr 2012
24.85
0.19
0.77
24 abr 2012
24.66
0.06
0.24
23 abr 2012
24.6
-0.25
-1.01
20 abr 2012
24.85
-0.03
-0.12
19 abr 2012
24.88
0
0
18 abr 2012
24.88
0.08
0.32
17 abr 2012
24.8
0.05
0.2
16 abr 2012
24.75
-0.1
-0.4
13 abr 2012
24.85
-0.01
-0.04
12 abr 2012
24.86
0.12
0.49
11 abr 2012
24.74
-0.1
-0.4
10 abr 2012
24.84
-0.16
-0.64
05 abr 2012
25
-0.1
-0.4
04 abr 2012
25.1
-0.31
-1.22
03 abr 2012
25.41
0.11
0.43
02 abr 2012
25.3
-2503.54
-99
30 mar 2012
25.29
0.11
0.44
29 mar 2012
25.18
-0.19
-0.75
28 mar 2012
25.37
-0.11
-0.43
27 mar 2012
25.48
0.14
0.55
26 mar 2012
25.34
0.14
0.56
23 mar 2012
25.2
0.05
0.2
22 mar 2012
25.15
-0.09
-0.36
21 mar 2012
25.24
-0.07
-0.28
20 mar 2012
25.31
-0.13
-0.51
19 mar 2012
25.44
0.03
0.12
16 mar 2012
25.41
0.1
0.4
15 mar 2012
25.31
0
0
14 mar 2012
25.31
0.07
0.28
13 mar 2012
25.24
0.09
0.36
12 mar 2012
25.15
-0.06
-0.24
09 mar 2012
25.21
0.07
0.28
08 mar 2012
25.14
0.22
0.88
07 mar 2012
24.92
-0.04
-0.16
06 mar 2012
24.96
-0.34
-1.34
05 mar 2012
25.3
-0.09
-0.35
02 mar 2012
25.39
-0.02
-0.08
01 mar 2012
25.41
-2531.12
-99.01
29 feb 2012
25.57
0.13
0.51
28 feb 2012
25.44
0.13
0.51
27 feb 2012
25.31
-0.12
-0.47
24 feb 2012
25.43
0.15
0.59
23 feb 2012
25.28
-0.03
-0.12
22 feb 2012
25.31
0.01
0.04
21 feb 2012
25.3
-0.01
-0.04
20 feb 2012
25.31
0.04
0.16
17 feb 2012
25.27
0.25
1
16 feb 2012
25.02
-0.12
-0.48
15 feb 2012
25.14
0.13
0.52
14 feb 2012
25.01
-0.07
-0.28
13 feb 2012
25.08
0.13
0.52
10 feb 2012
24.95
-0.25
-0.99
09 feb 2012
25.2
0.02
0.08
08 feb 2012
25.18
0.17
0.68
07 feb 2012
25.01
-0.03
-0.12
06 feb 2012
25.04
0.04
0.16
03 feb 2012
25
0.09
0.36
02 feb 2012
24.91
0.08
0.32
01 feb 2012
24.83
-2449.97
-99
31 ene 2012
24.75
0.2
0.81
30 ene 2012
24.55
-0.15
-0.61
27 ene 2012
24.7
-0.12
-0.48
26 ene 2012
24.82
0.42
1.72
25 ene 2012
24.4
-0.01
-0.04
24 ene 2012
24.41
-0.14
-0.57
23 ene 2012
24.55
0.13
0.53
20 ene 2012
24.42
0.01
0.04
19 ene 2012
24.41
0.19
0.78
18 ene 2012
24.22
0.03
0.12
17 ene 2012
24.19
0.18
0.75
16 ene 2012
24.01
0.01
0.04
13 ene 2012
24
-0.13
-0.54
12 ene 2012
24.13
0.14
0.58
11 ene 2012
23.99
-0.09
-0.37
10 ene 2012
24.08
0.26
1.09
09 ene 2012
23.82
0.04
0.17
06 ene 2012
23.78
-0.01
-0.04
05 ene 2012
23.79
-0.18
-0.75
04 ene 2012
23.97
0.05
0.21
03 ene 2012
23.92
0.31
1.31
02 ene 2012
23.61
-2337.51
-99
30 dic 2011
23.61
0.2
0.85
29 dic 2011
23.41
-0.1
-0.43
28 dic 2011
23.51
-0.16
-0.68
27 dic 2011
23.67
0.08
0.34
23 dic 2011
23.59
0.1
0.43
22 dic 2011
23.49
0.14
0.6
21 dic 2011
23.35
0.04
0.17
20 dic 2011
23.31
0.13
0.56
19 dic 2011
23.18
-0.09
-0.39
16 dic 2011
23.27
0.01
0.04
15 dic 2011
23.26
-0.01
-0.04
14 dic 2011
23.27
-0.42
-1.77
13 dic 2011
23.69
0.07
0.3
12 dic 2011
23.62
-0.18
-0.76
09 dic 2011
23.8
-0.13
-0.54
08 dic 2011
23.93
-0.06
-0.25
07 dic 2011
23.99
0.02
0.08
06 dic 2011
23.97
-0.19
-0.79
05 dic 2011
24.16
0.09
0.37
02 dic 2011
24.07
0.06
0.25
01 dic 2011
24.01
-2355.3
-98.99
30 nov 2011
23.79
0.48
2.06
29 nov 2011
23.31
0.07
0.3
28 nov 2011
23.24
0.39
1.71
25 nov 2011
22.85
-0.02
-0.09
24 nov 2011
22.87
-0.13
-0.57
23 nov 2011
23
-0.32
-1.37
22 nov 2011
23.32
0.02
0.09
21 nov 2011
23.3
-0.39
-1.65
18 nov 2011
23.69
-0.2
-0.84
17 nov 2011
23.89
-0.16
-0.67
16 nov 2011
24.05
-0.13
-0.54
15 nov 2011
24.18
-0.07
-0.29
14 nov 2011
24.25
-0.01
-0.04
11 nov 2011
24.26
0.25
1.04
10 nov 2011
24.01
-0.19
-0.79
09 nov 2011
24.2
-0.36
-1.47
08 nov 2011
24.56
0.15
0.61
07 nov 2011
24.41
0.19
0.78
04 nov 2011
24.22
0
0
03 nov 2011
24.22
0.08
0.33
02 nov 2011
24.14
-2433.84
-99.02
31 oct 2011
24.58
-0.22
-0.89
28 oct 2011
24.8
0.17
0.69
27 oct 2011
24.63
0.43
1.78
26 oct 2011
24.2
0.09
0.37
25 oct 2011
24.11
0.05
0.21
24 oct 2011
24.06
0.18
0.75
21 oct 2011
23.88
0.25
1.06
20 oct 2011
23.63
-0.22
-0.92
19 oct 2011
23.85
0.3
1.27
18 oct 2011
23.55
-0.29
-1.22
17 oct 2011
23.84
0.02
0.08
14 oct 2011
23.82
0.27
1.15
13 oct 2011
23.55
-0.09
-0.38
12 oct 2011
23.64
0.23
0.98
11 oct 2011
23.41
0.1
0.43
10 oct 2011
23.31
0.21
0.91
07 oct 2011
23.1
0.35
1.54
06 oct 2011
22.75
0.32
1.43
05 oct 2011
22.43
0.33
1.49
04 oct 2011
22.1
-0.57
-2.51
03 oct 2011
22.67
-2272.8
-99.01
30 sept 2011
22.95
-0.39
-1.67
29 sept 2011
23.34
-0.13
-0.55
28 sept 2011
23.47
-0.05
-0.21
27 sept 2011
23.52
0.72
3.16
26 sept 2011
22.8
-0.14
-0.61
23 sept 2011
22.94
-0.09
-0.39
22 sept 2011
23.03
-1.1
-4.56
21 sept 2011
24.13
-0.01
-0.04
20 sept 2011
24.14
0.11
0.46
19 sept 2011
24.03
-0.41
-1.68
16 sept 2011
24.44
0.22
0.91
15 sept 2011
24.22
0.28
1.17
14 sept 2011
23.94
-0.02
-0.08
13 sept 2011
23.96
0.05
0.21
12 sept 2011
23.91
-0.27
-1.12
09 sept 2011
24.18
-0.34
-1.39
08 sept 2011
24.52
0.15
0.62
07 sept 2011
24.37
0.31
1.29
06 sept 2011
24.06
-0.28
-1.15
05 sept 2011
24.34
-0.27
-1.1
02 sept 2011
24.61
-0.25
-1.01
01 sept 2011
24.86
-2466.89
-99
31 ago 2011
24.92
0.29
1.18
30 ago 2011
24.63
0.14
0.57
29 ago 2011
24.49
0.42
1.74
26 ago 2011
24.07
-0.16
-0.66
25 ago 2011
24.23
-0.04
-0.16
24 ago 2011
24.27
0.22
0.91
23 ago 2011
24.05
-0.05
-0.21
22 ago 2011
24.1
-0.03
-0.12
19 ago 2011
24.13
-0.23
-0.94
18 ago 2011
24.36
-0.5
-2.01
17 ago 2011
24.86
0.22
0.89
16 ago 2011
24.64
0.25
1.03
12 ago 2011
24.39
0.42
1.75
11 ago 2011
23.97
-0.17
-0.7
10 ago 2011
24.14
0.17
0.71
09 ago 2011
23.97
-0.34
-1.4
08 ago 2011
24.31
-0.31
-1.26
05 ago 2011
24.62
-0.62
-2.46
04 ago 2011
25.24
-0.32
-1.25
03 ago 2011
25.56
-0.26
-1.01
02 ago 2011
25.82
-0.18
-0.69
01 ago 2011
26
-2561.6
-99
29 jul 2011
25.88
-0.1
-0.38
28 jul 2011
25.98
-0.2
-0.76
27 jul 2011
26.18
-0.08
-0.3
26 jul 2011
26.26
0.04
0.15
25 jul 2011
26.22
0
0
22 jul 2011
26.22
0.1
0.38
21 jul 2011
26.12
0.17
0.66
20 jul 2011
25.95
0.12
0.46
19 jul 2011
25.83
0.1
0.39
18 jul 2011
25.73
-0.07
-0.27
15 jul 2011
25.8
-0.12
-0.46
14 jul 2011
25.92
0.18
0.7
13 jul 2011
25.74
0.08
0.31
12 jul 2011
25.66
-0.2
-0.77
11 jul 2011
25.86
-0.23
-0.88
08 jul 2011
26.09
-0.02
-0.08
07 jul 2011
26.11
0.11
0.42
06 jul 2011
26
-0.02
-0.08
05 jul 2011
26.02
0
0
04 jul 2011
26.02
0.23
0.89
01 jul 2011
25.79
-2551.04
-99
30 jun 2011
25.77
0.21
0.82
29 jun 2011
25.56
0.2
0.79
28 jun 2011
25.36
0.15
0.6
27 jun 2011
25.21
-0.14
-0.55
24 jun 2011
25.35
-0.22
-0.86
22 jun 2011
25.57
0.16
0.63
21 jun 2011
25.41
0.18
0.71
20 jun 2011
25.23
-0.08
-0.32
17 jun 2011
25.31
0.1
0.4
16 jun 2011
25.21
-0.26
-1.02
15 jun 2011
25.47
-0.12
-0.47
14 jun 2011
25.59
0.03
0.12
10 jun 2011
25.56
-0.12
-0.47
09 jun 2011
25.68
0.02
0.08
08 jun 2011
25.66
-0.12
-0.47
07 jun 2011
25.78
-0.05
-0.19
06 jun 2011
25.83
-0.04
-0.15
03 jun 2011
25.87
-0.36
-1.37
01 jun 2011
26.23
-2593.51
-99
31 may 2011
26.2
0.19
0.73
30 may 2011
26.01
0.02
0.08
27 may 2011
25.99
0.24
0.93
26 may 2011
25.75
0.11
0.43
25 may 2011
25.64
-0.06
-0.23
24 may 2011
25.7
0.09
0.35
23 may 2011
25.61
-0.27
-1.04
20 may 2011
25.88
-0.13
-0.5
19 may 2011
26.01
0.15
0.58
18 may 2011
25.86
0.09
0.35
17 may 2011
25.77
-0.07
-0.27
16 may 2011
25.84
-0.18
-0.69
13 may 2011
26.02
0.1
0.39
12 may 2011
25.92
-0.31
-1.18
11 may 2011
26.23
-0.02
-0.08
10 may 2011
26.25
0.13
0.5
09 may 2011
26.12
-0.13
-0.5
06 may 2011
26.25
-0.04
-0.15
05 may 2011
26.29
-0.2
-0.76
04 may 2011
26.49
-0.12
-0.45
03 may 2011
26.61
-0.16
-0.6
02 may 2011
26.77
-2636.89
-98.99
29 abr 2011
26.64
0.02
0.08
28 abr 2011
26.62
0.19
0.72
27 abr 2011
26.43
0.11
0.42
26 abr 2011
26.32
0.01
0.04
21 abr 2011
26.31
0.14
0.53
20 abr 2011
26.17
0.34
1.32
19 abr 2011
25.83
0.05
0.19
18 abr 2011
25.78
-0.23
-0.88
15 abr 2011
26.01
0.09
0.35
14 abr 2011
25.92
-0.07
-0.27
13 abr 2011
25.99
0.03
0.12
12 abr 2011
25.96
-0.26
-0.99
11 abr 2011
26.22
-0.03
-0.11
08 abr 2011
26.25
0.06
0.23
07 abr 2011
26.19
0.01
0.04
06 abr 2011
26.18
0.14
0.54
05 abr 2011
26.04
-0.06
-0.23
04 abr 2011
26.1
0.16
0.62
01 abr 2011
25.94
-2572.72
-99
31 mar 2011
25.99
0.09
0.35
30 mar 2011
25.9
0.27
1.05
29 mar 2011
25.63
-0.13
-0.5
28 mar 2011
25.76
-0.06
-0.23
25 mar 2011
25.82
0.08
0.31
24 mar 2011
25.74
0.23
0.9
23 mar 2011
25.51
-0.03
-0.12
22 mar 2011
25.54
0.07
0.27
21 mar 2011
25.47
0.17
0.67
18 mar 2011
25.3
0.15
0.6
17 mar 2011
25.15
0.04
0.16
16 mar 2011
25.11
0.13
0.52
15 mar 2011
24.98
-0.38
-1.5
14 mar 2011
25.36
-0.08
-0.31
11 mar 2011
25.44
-0.09
-0.35
10 mar 2011
25.53
-0.31
-1.2
09 mar 2011
25.84
0.07
0.27
08 mar 2011
25.77
-0.23
-0.88
07 mar 2011
26
-0.04
-0.15
04 mar 2011
26.04
0.11
0.42
03 mar 2011
25.93
0.12
0.46
02 mar 2011
25.81
-0.18
-0.69
01 mar 2011
25.99
-2567.37
-99
28 feb 2011
25.93
0.19
0.74
25 feb 2011
25.74
0.07
0.27
24 feb 2011
25.67
-0.02
-0.08
23 feb 2011
25.69
-0.14
-0.54
22 feb 2011
25.83
-0.16
-0.62
21 feb 2011
25.99
0.02
0.08
18 feb 2011
25.97
0.08
0.31
17 feb 2011
25.89
0.13
0.5
16 feb 2011
25.76
0.04
0.16
15 feb 2011
25.72
0.05
0.19
14 feb 2011
25.67
0.12
0.47
11 feb 2011
25.55
0.04
0.16
10 feb 2011
25.51
-0.23
-0.89
09 feb 2011
25.74
-0.01
-0.04
08 feb 2011
25.75
0.08
0.31
07 feb 2011
25.67
0.02
0.08
04 feb 2011
25.65
0.04
0.16
03 feb 2011
25.61
-0.11
-0.43
02 feb 2011
25.72
0.17
0.67
01 feb 2011
25.55
-2507.74
-98.99
31 ene 2011
25.33
-0.19
-0.74
28 ene 2011
25.52
-0.07
-0.27
27 ene 2011
25.59
0.1
0.39
26 ene 2011
25.49
0.06
0.24
25 ene 2011
25.43
0.04
0.16
24 ene 2011
25.39
-0.04
-0.16
21 ene 2011
25.43
0.07
0.28
20 ene 2011
25.36
-0.24
-0.94
19 ene 2011
25.6
0.04
0.16
18 ene 2011
25.56
0.06
0.24
17 ene 2011
25.5
0.04
0.16
14 ene 2011
25.46
-0.05
-0.2
13 ene 2011
25.51
0.15
0.59
12 ene 2011
25.36
0.16
0.63
11 ene 2011
25.2
0.09
0.36
10 ene 2011
25.11
-0.13
-0.52
07 ene 2011
25.24
-0.08
-0.32
06 ene 2011
25.32
0.1
0.4
05 ene 2011
25.22
-0.15
-0.59
04 ene 2011
25.37
0.01
0.04
03 ene 2011
25.36
-2496.07
-98.99
31 dic 2010
25.21
-0.02
-0.08
30 dic 2010
25.23
0.08
0.32
29 dic 2010
25.15
0.04
0.16
28 dic 2010
25.11
0.1
0.4
27 dic 2010
25.01
-0.03
-0.12
23 dic 2010
25.04
0.02
0.08
22 dic 2010
25.02
0.06
0.24
21 dic 2010
24.96
0.1
0.4
20 dic 2010
24.86
0.07
0.28
17 dic 2010
24.79
0.07
0.28
16 dic 2010
24.72
-0.21
-0.84
15 dic 2010
24.93
-0.05
-0.2
14 dic 2010
24.98
0.05
0.2
13 dic 2010
24.93
0.16
0.65
10 dic 2010
24.77
-0.06
-0.24
09 dic 2010
24.83
0.04
0.16
08 dic 2010
24.79
-0.16
-0.64
07 dic 2010
24.95
0.12
0.48
06 dic 2010
24.83
0.03
0.12
03 dic 2010
24.8
0.19
0.77
02 dic 2010
24.61
0.18
0.74
01 dic 2010
24.43
-2395.04
-98.99
30 nov 2010
24.19
0.01
0.04
29 nov 2010
24.18
-0.2
-0.82
26 nov 2010
24.38
-0.15
-0.61
25 nov 2010
24.53
0.03
0.12
24 nov 2010
24.5
0.04
0.16
23 nov 2010
24.46
-0.27
-1.09
22 nov 2010
24.73
0.12
0.49
19 nov 2010
24.61
-0.03
-0.12
18 nov 2010
24.64
0.2
0.82
17 nov 2010
24.44
-0.09
-0.37
16 nov 2010
24.53
-0.25
-1.01
15 nov 2010
24.78
-0.18
-0.72
12 nov 2010
24.96
-0.03
-0.12
11 nov 2010
24.99
0.01
0.04
10 nov 2010
24.98
-0.33
-1.3
09 nov 2010
25.31
0.15
0.6
08 nov 2010
25.16
-0.11
-0.44
05 nov 2010
25.27
0.11
0.44
04 nov 2010
25.16
0.4
1.62
03 nov 2010
24.76
0.03
0.12
02 nov 2010
24.73
-2431.19
-98.99
29 oct 2010
24.56
-0.01
-0.04
28 oct 2010
24.57
0.09
0.37
27 oct 2010
24.48
-0.06
-0.24
26 oct 2010
24.54
-0.21
-0.85
25 oct 2010
24.75
0.19
0.77
22 oct 2010
24.56
-0.1
-0.41
21 oct 2010
24.66
0.13
0.53
20 oct 2010
24.53
0.02
0.08
19 oct 2010
24.51
-0.21
-0.85
18 oct 2010
24.72
0
0
15 oct 2010
24.72
-0.05
-0.2
14 oct 2010
24.77
0.08
0.32
13 oct 2010
24.69
0.24
0.98
12 oct 2010
24.45
-0.12
-0.49
11 oct 2010
24.57
0.08
0.33
08 oct 2010
24.49
0.01
0.04
07 oct 2010
24.48
0
0
06 oct 2010
24.48
0.19
0.78
05 oct 2010
24.29
0.1
0.41
04 oct 2010
24.19
-0.02
-0.08
01 oct 2010
24.21
-2395.08
-99
30 sept 2010
24.19
0.06
0.25
29 sept 2010
24.13
0.12
0.5
28 sept 2010
24.01
-0.07
-0.29
27 sept 2010
24.08
0.06
0.25
24 sept 2010
24.02
0.16
0.67
23 sept 2010
23.86
-0.16
-0.67
22 sept 2010
24.02
0.07
0.29
21 sept 2010
23.95
0.12
0.5
20 sept 2010
23.83
0.05
0.21
17 sept 2010
23.78
0.05
0.21
16 sept 2010
23.73
-0.01
-0.04
15 sept 2010
23.74
-0.02
-0.08
14 sept 2010
23.76
0.07
0.3
13 sept 2010
23.69
0.16
0.68
10 sept 2010
23.53
-0.05
-0.21
09 sept 2010
23.58
0.13
0.55
08 sept 2010
23.45
0.02
0.09
07 sept 2010
23.43
-0.09
-0.38
06 sept 2010
23.52
0.07
0.3
03 sept 2010
23.45
0.17
0.73
02 sept 2010
23.28
0.19
0.82
01 sept 2010
23.09
-2261.69
-98.99
31 ago 2010
22.85
-0.18
-0.78
30 ago 2010
23.03
0.19
0.83
27 ago 2010
22.84
-0.08
-0.35
26 ago 2010
22.92
0.16
0.7
25 ago 2010
22.76
-0.11
-0.48
24 ago 2010
22.87
-0.27
-1.17
23 ago 2010
23.14
0.11
0.48
20 ago 2010
23.03
-0.28
-1.2
19 ago 2010
23.31
0.04
0.17
18 ago 2010
23.27
0.03
0.13
17 ago 2010
23.24
0.16
0.69
16 ago 2010
23.08
-0.07
-0.3
13 ago 2010
23.15
0.08
0.35
12 ago 2010
23.07
-0.22
-0.94
11 ago 2010
23.29
-0.17
-0.72
10 ago 2010
23.46
-0.16
-0.68
09 ago 2010
23.62
-0.04
-0.17
06 ago 2010
23.66
0.07
0.3
05 ago 2010
23.59
0.01
0.04
04 ago 2010
23.58
0.04
0.17
03 ago 2010
23.54
0.12
0.51
02 ago 2010
23.42
-2291.22
-98.99
30 jul 2010
23.15
-0.12
-0.52
29 jul 2010
23.27
0.04
0.17
28 jul 2010
23.23
-0.02
-0.09
27 jul 2010
23.25
0.12
0.52
26 jul 2010
23.13
0.13
0.57
23 jul 2010
23
0.05
0.22
22 jul 2010
22.95
0.1
0.44
21 jul 2010
22.85
0.19
0.84
20 jul 2010
22.66
-0.08
-0.35
19 jul 2010
22.74
-0.11
-0.48
16 jul 2010
22.85
-0.17
-0.74
15 jul 2010
23.02
0.04
0.17
14 jul 2010
22.98
0.03
0.13
13 jul 2010
22.95
0.11
0.48
12 jul 2010
22.84
0.08
0.35
09 jul 2010
22.76
0.07
0.31
08 jul 2010
22.69
0.29
1.29
07 jul 2010
22.4
0.01
0.04
06 jul 2010
22.39
0.16
0.72
05 jul 2010
22.23
-0.03
-0.13
02 jul 2010
22.26
-0.03
-0.13
01 jul 2010
22.29
-2220.99
-99.01
30 jun 2010
22.43
-0.13
-0.58
29 jun 2010
22.56
-0.25
-1.1
28 jun 2010
22.81
0.03
0.13
25 jun 2010
22.78
-0.08
-0.35
24 jun 2010
22.86
-0.32
-1.38
22 jun 2010
23.18
-0.15
-0.64
21 jun 2010
23.33
0.23
1
18 jun 2010
23.1
0.01
0.04
17 jun 2010
23.09
0.09
0.39
16 jun 2010
23
0.16
0.7
15 jun 2010
22.84
0.03
0.13
14 jun 2010
22.81
0.17
0.75
11 jun 2010
22.64
0.07
0.31
10 jun 2010
22.57
0.13
0.58
09 jun 2010
22.44
0.16
0.72
08 jun 2010
22.28
-0.13
-0.58
07 jun 2010
22.41
-0.25
-1.1
04 jun 2010
22.66
-0.17
-0.74
03 jun 2010
22.83
0.35
1.56
02 jun 2010
22.48
-0.14
-0.62
01 jun 2010
22.62
-2247.77
-99
31 may 2010
22.7
-0.04
-0.18
28 may 2010
22.74
0.18
0.8
27 may 2010
22.56
0.13
0.58
26 may 2010
22.43
0.39
1.77
25 may 2010
22.04
-0.36
-1.61
21 may 2010
22.4
-0.22
-0.97
20 may 2010
22.62
-0.38
-1.65
19 may 2010
23
-0.33
-1.41
18 may 2010
23.33
0.07
0.3
17 may 2010
23.26
-0.16
-0.68
14 may 2010
23.42
-0.18
-0.76
12 may 2010
23.6
0.16
0.68
11 may 2010
23.44
0
0
10 may 2010
23.44
0.31
1.34
07 may 2010
23.13
-0.43
-1.83
06 may 2010
23.56
-0.1
-0.42
05 may 2010
23.66
-0.31
-1.29
04 may 2010
23.97
-0.19
-0.79
03 may 2010
24.16
-2401.9
-99
30 abr 2010
24.26
0.08
0.33
29 abr 2010
24.18
0.12
0.5
28 abr 2010
24.06
-0.24
-0.99
27 abr 2010
24.3
-0.12
-0.49
26 abr 2010
24.42
0.16
0.66
23 abr 2010
24.26
0.07
0.29
22 abr 2010
24.19
-0.19
-0.78
21 abr 2010
24.38
0.04
0.16
20 abr 2010
24.34
0.11
0.45
19 abr 2010
24.23
-0.2
-0.82
16 abr 2010
24.43
-0.1
-0.41
15 abr 2010
24.53
0.06
0.25
14 abr 2010
24.47
0.08
0.33
13 abr 2010
24.39
-0.04
-0.16
12 abr 2010
24.43
0.06
0.25
09 abr 2010
24.37
0.17
0.7
08 abr 2010
24.2
-0.12
-0.49
07 abr 2010
24.32
0.05
0.21
06 abr 2010
24.27
0.09
0.37
01 abr 2010
24.18
-2376.19
-98.99
31 mar 2010
24
-0.04
-0.17
30 mar 2010
24.04
0.09
0.38
29 mar 2010
23.95
0.06
0.25
26 mar 2010
23.89
-0.03
-0.13
25 mar 2010
23.92
-0.02
-0.08
24 mar 2010
23.94
-0.05
-0.21
23 mar 2010
23.99
0.06
0.25
22 mar 2010
23.93
-0.04
-0.17
19 mar 2010
23.97
-0.09
-0.37
18 mar 2010
24.06
-0.04
-0.17
17 mar 2010
24.1
0.13
0.54
16 mar 2010
23.97
0.11
0.46
15 mar 2010
23.86
-0.1
-0.42
12 mar 2010
23.96
0.14
0.59
11 mar 2010
23.82
0.01
0.04
10 mar 2010
23.81
0.04
0.17
09 mar 2010
23.77
-0.04
-0.17
08 mar 2010
23.81
0.13
0.55
05 mar 2010
23.68
0.06
0.25
04 mar 2010
23.62
-0.02
-0.08
03 mar 2010
23.64
0.11
0.47
02 mar 2010
23.53
0.16
0.68
01 mar 2010
23.37
-2303.35
-99
26 feb 2010
23.27
0.17
0.74
25 feb 2010
23.1
-0.13
-0.56
24 feb 2010
23.23
-0.11
-0.47
23 feb 2010
23.34
-0.04
-0.17
22 feb 2010
23.38
0.15
0.65
19 feb 2010
23.23
-0.1
-0.43
18 feb 2010
23.33
0.03
0.13
17 feb 2010
23.3
0.18
0.78
16 feb 2010
23.12
0.09
0.39
15 feb 2010
23.03
0.06
0.26
12 feb 2010
22.97
0.03
0.13
11 feb 2010
22.94
-0.03
-0.13
10 feb 2010
22.97
0.06
0.26
09 feb 2010
22.91
0.07
0.31
08 feb 2010
22.84
0
0
05 feb 2010
22.84
-0.36
-1.55
04 feb 2010
23.2
-0.35
-1.49
03 feb 2010
23.55
0.17
0.73
02 feb 2010
23.38
0.16
0.69
01 feb 2010
23.22
-2306.47
-99
29 ene 2010
23.3
-0.14
-0.6
28 ene 2010
23.44
0.02
0.09
27 ene 2010
23.42
-0.01
-0.04
26 ene 2010
23.43
-0.24
-1.01
25 ene 2010
23.67
-0.09
-0.38
22 ene 2010
23.76
-0.28
-1.16
21 ene 2010
24.04
-0.1
-0.41
20 ene 2010
24.14
-0.09
-0.37
19 ene 2010
24.23
0
0
18 ene 2010
24.23
-0.04
-0.16
15 ene 2010
24.27
-0.06
-0.25
14 ene 2010
24.33
0.07
0.29
13 ene 2010
24.26
-0.08
-0.33
12 ene 2010
24.34
-0.06
-0.25
11 ene 2010
24.4
0.15
0.62
08 ene 2010
24.25
0.12
0.5
07 ene 2010
24.13
-0.06
-0.25
06 ene 2010
24.19
0.04
0.17
05 ene 2010
24.15
0.13
0.54
04 ene 2010
24.02
-2363.94
-98.99
31 dic 2009
23.88
0.04
0.17
30 dic 2009
23.84
-0.12
-0.5
29 dic 2009
23.96
0.03
0.13
28 dic 2009
23.93
0.19
0.8
23 dic 2009
23.74
0.06
0.25
22 dic 2009
23.68
0.02
0.08
21 dic 2009
23.66
0.04
0.17
18 dic 2009
23.62
-0.01
-0.04
17 dic 2009
23.63
-0.25
-1.05
16 dic 2009
23.88
0.09
0.38
15 dic 2009
23.79
-0.08
-0.34
14 dic 2009
23.87
0.08
0.34
11 dic 2009
23.79
0.03
0.13
10 dic 2009
23.76
0.06
0.25
09 dic 2009
23.7
-0.08
-0.34
08 dic 2009
23.78
-0.12
-0.5
07 dic 2009
23.9
-0.17
-0.71
04 dic 2009
24.07
-0.08
-0.33
03 dic 2009
24.15
0.05
0.21
02 dic 2009
24.1
0.11
0.46
01 dic 2009
23.99
-2352.32
-98.99
30 nov 2009
23.76
0.14
0.59
27 nov 2009
23.62
-0.35
-1.46
26 nov 2009
23.97
-0.03
-0.13
25 nov 2009
24
0.17
0.71
24 nov 2009
23.83
-0.12
-0.5
23 nov 2009
23.95
0.27
1.14
20 nov 2009
23.68
-0.04
-0.17
19 nov 2009
23.72
-0.2
-0.84
18 nov 2009
23.92
0.04
0.17
17 nov 2009
23.88
-0.02
-0.08
16 nov 2009
23.9
0.3
1.27
13 nov 2009
23.6
-0.13
-0.55
12 nov 2009
23.73
-0.06
-0.25
11 nov 2009
23.79
0.12
0.51
10 nov 2009
23.67
0.1
0.42
09 nov 2009
23.57
0.23
0.99
06 nov 2009
23.34
0.15
0.65
05 nov 2009
23.19
0.06
0.26
04 nov 2009
23.13
0.24
1.05
03 nov 2009
22.89
-0.07
-0.3
02 nov 2009
22.96
-2287.92
-99.01
30 oct 2009
23.11
0.04
0.17
29 oct 2009
23.07
0
0
28 oct 2009
23.07
-0.2
-0.86
27 oct 2009
23.27
-0.31
-1.31
26 oct 2009
23.58
-0.07
-0.3
23 oct 2009
23.65
0.1
0.42
22 oct 2009
23.55
-0.18
-0.76
21 oct 2009
23.73
-0.08
-0.34
20 oct 2009
23.81
0.14
0.59
19 oct 2009
23.67
0.04
0.17
16 oct 2009
23.63
0
0
15 oct 2009
23.63
-0.06
-0.25
14 oct 2009
23.69
0.19
0.81
13 oct 2009
23.5
-0.07
-0.3
12 oct 2009
23.57
0.12
0.51
09 oct 2009
23.45
0.05
0.21
08 oct 2009
23.4
0.15
0.65
07 oct 2009
23.25
0.04
0.17
06 oct 2009
23.21
0.33
1.44
05 oct 2009
22.88
0.03
0.13
02 oct 2009
22.85
-0.3
-1.3
01 oct 2009
23.15
-2290.31
-99
30 sept 2009
23.13
-0.08
-0.34
29 sept 2009
23.21
0.09
0.39
28 sept 2009
23.12
0.02
0.09
25 sept 2009
23.1
-0.22
-0.94
24 sept 2009
23.32
-0.03
-0.13
23 sept 2009
23.35
0.01
0.04
22 sept 2009
23.34
0.2
0.86
21 sept 2009
23.14
-0.18
-0.77
18 sept 2009
23.32
-0.08
-0.34
17 sept 2009
23.4
0.17
0.73
16 sept 2009
23.23
0.18
0.78
15 sept 2009
23.05
0.05
0.22
14 sept 2009
23
-0.12
-0.52
11 sept 2009
23.12
0.26
1.14
10 sept 2009
22.86
0.08
0.35
09 sept 2009
22.78
0.06
0.26
08 sept 2009
22.72
0.16
0.71
07 sept 2009
22.56
0.2
0.89
04 sept 2009
22.36
0.05
0.22
03 sept 2009
22.31
0.12
0.54
02 sept 2009
22.19
-0.28
-1.25
01 sept 2009
22.47
-2218.18
-99
31 ago 2009
22.41
-0.16
-0.71
28 ago 2009
22.57
0.17
0.76
27 ago 2009
22.4
-0.04
-0.18
26 ago 2009
22.44
-0.13
-0.58
25 ago 2009
22.57
0.03
0.13
24 ago 2009
22.54
0.21
0.94
21 ago 2009
22.33
0.17
0.77
20 ago 2009
22.16
0.24
1.09
19 ago 2009
21.92
0.05
0.23
18 ago 2009
21.87
-0.01
-0.05
17 ago 2009
21.88
-0.39
-1.75
14 ago 2009
22.27
0.08
0.36
13 ago 2009
22.19
0.09
0.41
12 ago 2009
22.1
-0.01
-0.05
11 ago 2009
22.11
-0.04
-0.18
10 ago 2009
22.15
-0.01
-0.05
07 ago 2009
22.16
-0.06
-0.27
06 ago 2009
22.22
0
0
05 ago 2009
22.22
-0.03
-0.13
04 ago 2009
22.25
0.09
0.41
03 ago 2009
22.16
-2174.29
-98.99
31 jul 2009
21.96
0.05
0.23
30 jul 2009
21.91
0.17
0.78
29 jul 2009
21.74
-0.13
-0.59
28 jul 2009
21.87
0.05
0.23
27 jul 2009
21.82
0.1
0.46
24 jul 2009
21.72
0.11
0.51
23 jul 2009
21.61
0.06
0.28
22 jul 2009
21.55
0
0
21 jul 2009
21.55
0.15
0.7
20 jul 2009
21.4
0.16
0.75
17 jul 2009
21.24
0.06
0.28
16 jul 2009
21.18
0.16
0.76
15 jul 2009
21.02
0.22
1.06
14 jul 2009
20.8
0.25
1.22
13 jul 2009
20.55
-0.05
-0.24
10 jul 2009
20.6
-0.06
-0.29
09 jul 2009
20.66
0
0
08 jul 2009
20.66
-0.15
-0.72
07 jul 2009
20.81
0.01
0.05
06 jul 2009
20.8
-0.1
-0.48
03 jul 2009
20.9
-0.07
-0.33
02 jul 2009
20.97
-0.2
-0.94
01 jul 2009
21.17
-2093.64
-99
30 jun 2009
21.15
0.08
0.38
29 jun 2009
21.07
-0.01
-0.05
26 jun 2009
21.08
0.2
0.96
25 jun 2009
20.88
0.01
0.05
24 jun 2009
20.87
0.06
0.29
22 jun 2009
20.81
-0.22
-1.05
19 jun 2009
21.03
0.04
0.19
18 jun 2009
20.99
0.05
0.24
17 jun 2009
20.94
-0.16
-0.76
16 jun 2009
21.1
-0.11
-0.52
15 jun 2009
21.21
-0.15
-0.7
12 jun 2009
21.36
-0.04
-0.19
11 jun 2009
21.4
-0.03
-0.14
10 jun 2009
21.43
0.16
0.75
09 jun 2009
21.27
0.12
0.57
08 jun 2009
21.15
-0.2
-0.94
05 jun 2009
21.35
0.03
0.14
04 jun 2009
21.32
-0.08
-0.37
03 jun 2009
21.4
-0.13
-0.6
02 jun 2009
21.53
-2091.01
-98.98
29 may 2009
21.13
0.21
1
28 may 2009
20.92
-0.09
-0.43
27 may 2009
21.01
0.27
1.3
26 may 2009
20.74
-0.05
-0.24
25 may 2009
20.79
0.01
0.05
22 may 2009
20.78
-0.17
-0.81
20 may 2009
20.95
0.28
1.35
19 may 2009
20.67
0.25
1.22
18 may 2009
20.42
-0.04
-0.2
15 may 2009
20.46
0.16
0.79
14 may 2009
20.3
-0.18
-0.88
13 may 2009
20.48
-0.06
-0.29
12 may 2009
20.54
0.04
0.2
11 may 2009
20.5
-0.01
-0.05
08 may 2009
20.51
0.05
0.24
07 may 2009
20.46
0.22
1.09
06 may 2009
20.24
0.09
0.45
05 may 2009
20.15
0.21
1.05
04 may 2009
19.94
-1956.77
-98.99
30 abr 2009
19.77
0.18
0.92
29 abr 2009
19.59
0.17
0.88
28 abr 2009
19.42
-0.15
-0.77
27 abr 2009
19.57
-0.02
-0.1
24 abr 2009
19.59
0.22
1.14
23 abr 2009
19.37
0.05
0.26
22 abr 2009
19.32
0.09
0.47
21 abr 2009
19.23
-0.23
-1.18
20 abr 2009
19.46
-0.12
-0.61
17 abr 2009
19.58
0.06
0.31
16 abr 2009
19.52
0.07
0.36
15 abr 2009
19.45
-0.01
-0.05
14 abr 2009
19.46
0.07
0.36
09 abr 2009
19.39
0.31
1.62
08 abr 2009
19.08
-0.05
-0.26
07 abr 2009
19.13
-0.08
-0.42
06 abr 2009
19.21
-0.1
-0.52
03 abr 2009
19.31
-0.01
-0.05
02 abr 2009
19.32
0.43
2.28
01 abr 2009
18.89
-1864.73
-99
31 mar 2009
18.84
-0.03
-0.16
30 mar 2009
18.87
-0.35
-1.82
27 mar 2009
19.22
-0.02
-0.1
26 mar 2009
19.24
0.03
0.16
25 mar 2009
19.21
0.12
0.63
24 mar 2009
19.09
0.13
0.69
23 mar 2009
18.96
0.16
0.85
20 mar 2009
18.8
-0.08
-0.42
19 mar 2009
18.88
0.49
2.66
18 mar 2009
18.39
0.13
0.71
17 mar 2009
18.26
-0.03
-0.16
16 mar 2009
18.29
0.15
0.83
13 mar 2009
18.14
0.3
1.68
12 mar 2009
17.84
0.02
0.11
11 mar 2009
17.82
0.25
1.42
10 mar 2009
17.57
0.14
0.8
09 mar 2009
17.43
-0.16
-0.91
06 mar 2009
17.59
-0.05
-0.28
05 mar 2009
17.64
-0.01
-0.06
04 mar 2009
17.65
0.01
0.06
03 mar 2009
17.64
-0.24
-1.34
02 mar 2009
17.88
-1800.03
-99.02
27 feb 2009
18.18
-0.2
-1.09
26 feb 2009
18.38
-0.03
-0.16
25 feb 2009
18.41
0.08
0.44
24 feb 2009
18.33
-0.29
-1.56
23 feb 2009
18.62
-0.01
-0.05
20 feb 2009
18.63
-0.3
-1.58
19 feb 2009
18.93
0.09
0.48
18 feb 2009
18.84
-0.17
-0.89
17 feb 2009
19.01
-0.37
-1.91
16 feb 2009
19.38
-0.05
-0.26
13 feb 2009
19.43
0.14
0.73
12 feb 2009
19.29
-0.23
-1.18
11 feb 2009
19.52
-0.19
-0.96
10 feb 2009
19.71
0
0
09 feb 2009
19.71
0.11
0.56
06 feb 2009
19.6
0.31
1.61
05 feb 2009
19.29
-0.25
-1.28
04 feb 2009
19.54
0.26
1.35
03 feb 2009
19.28
0.11
0.57
02 feb 2009
19.17
-1930.44
-99.02
30 ene 2009
19.5
-0.16
-0.81
29 ene 2009
19.66
0
0
28 ene 2009
19.66
0.18
0.92
27 ene 2009
19.48
0.12
0.62
26 ene 2009
19.36
0.35
1.84
23 ene 2009
19.01
-0.23
-1.2
22 ene 2009
19.24
0.12
0.63
21 ene 2009
19.12
-0.12
-0.62
20 ene 2009
19.24
-0.31
-1.59
19 ene 2009
19.55
-0.04
-0.2
16 ene 2009
19.59
0.29
1.5
15 ene 2009
19.3
-0.32
-1.63
14 ene 2009
19.62
-0.2
-1.01
13 ene 2009
19.82
-0.26
-1.29
12 ene 2009
20.08
-0.12
-0.59
09 ene 2009
20.2
-0.04
-0.2
08 ene 2009
20.24
-0.21
-1.03
07 ene 2009
20.45
-0.02
-0.1
06 ene 2009
20.47
0.15
0.74
05 ene 2009
20.32
0.13
0.64
02 ene 2009
20.19
-1988.85
-99
31 dic 2008
20.09
0.11
0.55
30 dic 2008
19.98
0.05
0.25
29 dic 2008
19.93
--
--
23 dic 2008
19.85
-0.08
-0.4
22 dic 2008
19.93
-0.04
-0.2
19 dic 2008
19.97
-0.14
-0.7
18 dic 2008
20.11
-0.1
-0.49
17 dic 2008
20.21
0.54
2.75
16 dic 2008
19.67
0.06
0.31
15 dic 2008
19.61
0.21
1.08
12 dic 2008
19.4
-0.28
-1.42
11 dic 2008
19.68
0.26
1.34
10 dic 2008
19.42
0.12
0.62
09 dic 2008
19.3
0.02
0.1
08 dic 2008
19.28
0.63
3.38
05 dic 2008
18.65
-0.35
-1.84
04 dic 2008
19
0.29
1.55
03 dic 2008
18.71
0.13
0.7
02 dic 2008
18.58
-0.41
-2.16
01 dic 2008
18.99
-1901.61
-99.01
28 nov 2008
19.21
-0.04
-0.21
27 nov 2008
19.25
0.39
2.07
26 nov 2008
18.86
-0.01
-0.05
25 nov 2008
18.87
0.47
2.55
24 nov 2008
18.4
0.52
2.91
21 nov 2008
17.88
-0.16
-0.89
20 nov 2008
18.04
-0.72
-3.84
19 nov 2008
18.76
-0.08
-0.42
18 nov 2008
18.84
-0.2
-1.05
17 nov 2008
19.04
-0.31
-1.6
14 nov 2008
19.35
0.51
2.71
13 nov 2008
18.84
-0.46
-2.38
12 nov 2008
19.3
-0.16
-0.82
11 nov 2008
19.46
-0.53
-2.65
10 nov 2008
19.99
0.44
2.25
07 nov 2008
19.55
-0.32
-1.61
06 nov 2008
19.87
-0.68
-3.31
05 nov 2008
20.55
0.33
1.63
04 nov 2008
20.22
0.28
1.4
03 nov 2008
19.94
-1940.09
-98.98
31 oct 2008
19.6
-0.04
-0.2
30 oct 2008
19.64
0.53
2.77
29 oct 2008
19.11
0.9
4.94
28 oct 2008
18.21
-0.11
-0.6
27 oct 2008
18.32
-0.36
-1.93
24 oct 2008
18.68
-0.42
-2.2
23 oct 2008
19.1
-0.33
-1.7
22 oct 2008
19.43
-0.76
-3.76
21 oct 2008
20.19
0.2
1
20 oct 2008
19.99
0.38
1.94
17 oct 2008
19.61
0.05
0.26
16 oct 2008
19.56
-0.81
-3.98
15 oct 2008
20.37
-0.47
-2.26
14 oct 2008
20.84
1.07
5.41
13 oct 2008
19.77
0.31
1.59
10 oct 2008
19.46
-1.16
-5.63
09 oct 2008
20.62
-0.13
-0.63
08 oct 2008
20.75
-0.56
-2.63
07 oct 2008
21.31
-0.06
-0.28
06 oct 2008
21.37
-0.67
-3.04
03 oct 2008
22.04
-0.18
-0.81
02 oct 2008
22.22
-0.26
-1.16
01 oct 2008
22.48
-2212.58
-98.99
30 sept 2008
22.35
-0.35
-1.54
29 sept 2008
22.7
-0.35
-1.52
26 sept 2008
23.05
-0.09
-0.39
25 sept 2008
23.14
0.04
0.17
24 sept 2008
23.1
-0.19
-0.82
23 sept 2008
23.29
-0.11
-0.47
22 sept 2008
23.4
0.25
1.08
19 sept 2008
23.15
0.31
1.36
18 sept 2008
22.84
-0.11
-0.48
17 sept 2008
22.95
0.09
0.39
16 sept 2008
22.86
-0.51
-2.18
15 sept 2008
23.37
-0.12
-0.51
12 sept 2008
23.49
0.19
0.82
11 sept 2008
23.3
-0.25
-1.06
10 sept 2008
23.55
-0.21
-0.88
09 sept 2008
23.76
-0.19
-0.79
08 sept 2008
23.95
0.2
0.84
05 sept 2008
23.75
-0.34
-1.41
04 sept 2008
24.09
-0.2
-0.82
03 sept 2008
24.29
-0.17
-0.7
02 sept 2008
24.46
-0.08
-0.33
01 sept 2008
24.54
-2443.98
-99.01
29 ago 2008
24.69
0.1
0.41
28 ago 2008
24.59
0.17
0.7
27 ago 2008
24.42
0.08
0.33
26 ago 2008
24.34
-0.16
-0.65
25 ago 2008
24.5
-0.02
-0.08
22 ago 2008
24.52
0.08
0.33
21 ago 2008
24.44
0.07
0.29
20 ago 2008
24.37
0.08
0.33
19 ago 2008
24.29
-0.22
-0.9
18 ago 2008
24.51
-0.06
-0.24
14 ago 2008
24.57
0.03
0.12
13 ago 2008
24.54
-0.1
-0.41
12 ago 2008
24.64
-0.1
-0.4
11 ago 2008
24.74
0.12
0.49
08 ago 2008
24.62
-0.2
-0.81
07 ago 2008
24.82
-0.05
-0.2
06 ago 2008
24.87
0.11
0.44
05 ago 2008
24.76
-0.07
-0.28
04 ago 2008
24.83
-0.14
-0.56
01 ago 2008
24.97
-2490.67
-99.01
31 jul 2008
25.16
0.21
0.84
30 jul 2008
24.95
0.15
0.6
29 jul 2008
24.8
-0.19
-0.76
28 jul 2008
24.99
0.05
0.2
25 jul 2008
24.94
-0.23
-0.91
24 jul 2008
25.17
0.01
0.04
23 jul 2008
25.16
0.05
0.2
22 jul 2008
25.11
-0.03
-0.12
21 jul 2008
25.14
0.07
0.28
18 jul 2008
25.07
-0.11
-0.44
17 jul 2008
25.18
0.05
0.2
16 jul 2008
25.13
-0.05
-0.2
15 jul 2008
25.18
-0.14
-0.55
14 jul 2008
25.32
-0.04
-0.16
11 jul 2008
25.36
0.1
0.4
10 jul 2008
25.26
-0.17
-0.67
09 jul 2008
25.43
0.2
0.79
08 jul 2008
25.23
-0.22
-0.86
07 jul 2008
25.45
0.05
0.2
04 jul 2008
25.4
-0.01
-0.04
03 jul 2008
25.41
-0.32
-1.24
02 jul 2008
25.73
0.04
0.16
01 jul 2008
25.69
-2550.32
-99
30 jun 2008
25.76
0.02
0.08
27 jun 2008
25.74
-0.07
-0.27
26 jun 2008
25.81
0.03
0.12
25 jun 2008
25.78
0.07
0.27
24 jun 2008
25.71
-0.17
-0.66
20 jun 2008
25.88
-0.08
-0.31
19 jun 2008
25.96
-0.08
-0.31
18 jun 2008
26.04
-0.09
-0.34
17 jun 2008
26.13
0.1
0.38
16 jun 2008
26.03
0.13
0.5
13 jun 2008
25.9
-0.04
-0.15
12 jun 2008
25.94
-0.18
-0.69
11 jun 2008
26.12
-0.07
-0.27
10 jun 2008
26.19
-0.25
-0.95
09 jun 2008
26.44
-0.23
-0.86
06 jun 2008
26.67
0.16
0.6
05 jun 2008
26.51
-0.05
-0.19
04 jun 2008
26.56
-0.09
-0.34
03 jun 2008
26.65
-0.1
-0.37
02 jun 2008
26.75
-2645.09
-99
30 may 2008
26.72
0.08
0.3
29 may 2008
26.64
0.03
0.11
28 may 2008
26.61
-0.07
-0.26
27 may 2008
26.68
-0.06
-0.22
26 may 2008
26.74
-0.13
-0.48
23 may 2008
26.87
-0.04
-0.15
22 may 2008
26.91
-0.16
-0.59
21 may 2008
27.07
0.06
0.22
20 may 2008
27.01
-0.07
-0.26
19 may 2008
27.08
0.14
0.52
16 may 2008
26.94
0.21
0.79
15 may 2008
26.73
0.07
0.26
14 may 2008
26.66
0.05
0.19
13 may 2008
26.61
0.01
0.04
09 may 2008
26.6
-0.02
-0.08
08 may 2008
26.62
-0.08
-0.3
07 may 2008
26.7
0
0
06 may 2008
26.7
0.05
0.19
05 may 2008
26.65
0.04
0.15
02 may 2008
26.61
-2619.78
-98.99
30 abr 2008
26.46
-0.01
-0.04
29 abr 2008
26.47
-0.06
-0.23
28 abr 2008
26.53
0.06
0.23
25 abr 2008
26.47
0.01
0.04
24 abr 2008
26.46
-0.09
-0.34
23 abr 2008
26.55
-0.06
-0.23
22 abr 2008
26.61
-0.02
-0.08
21 abr 2008
26.63
0.18
0.68
18 abr 2008
26.45
-0.1
-0.38
17 abr 2008
26.55
0.05
0.19
16 abr 2008
26.5
0.19
0.72
15 abr 2008
26.31
0.03
0.11
14 abr 2008
26.28
-0.13
-0.49
11 abr 2008
26.41
-0.01
-0.04
10 abr 2008
26.42
0.08
0.3
09 abr 2008
26.34
-0.04
-0.15
08 abr 2008
26.38
-0.1
-0.38
07 abr 2008
26.48
0.14
0.53
04 abr 2008
26.34
0.09
0.34
03 abr 2008
26.25
0.1
0.38
02 abr 2008
26.15
0.2
0.77
01 abr 2008
25.95
-2571.44
-99
31 mar 2008
25.97
-0.09
-0.35
28 mar 2008
26.06
0.04
0.15
27 mar 2008
26.02
0.01
0.04
26 mar 2008
26.01
0.15
0.58
25 mar 2008
25.86
0.25
0.98
20 mar 2008
25.61
-0.35
-1.35
19 mar 2008
25.96
0
0
18 mar 2008
25.96
0.09
0.35
17 mar 2008
25.87
-0.15
-0.58
14 mar 2008
26.02
0.03
0.12
13 mar 2008
25.99
-0.16
-0.61
12 mar 2008
26.15
0.27
1.04
11 mar 2008
25.88
-0.06
-0.23
10 mar 2008
25.94
-0.14
-0.54
07 mar 2008
26.08
-0.22
-0.84
06 mar 2008
26.3
0.12
0.46
05 mar 2008
26.18
-0.01
-0.04
04 mar 2008
26.19
-0.04
-0.15
03 mar 2008
26.23
-2615.98
-99.01
29 feb 2008
26.42
-0.02
-0.08
28 feb 2008
26.44
0.02
0.08
27 feb 2008
26.42
0.35
1.34
26 feb 2008
26.07
0.15
0.58
25 feb 2008
25.92
0.07
0.27
22 feb 2008
25.85
-0.06
-0.23
21 feb 2008
25.91
0.25
0.97
20 feb 2008
25.66
-0.28
-1.08
19 feb 2008
25.94
0.18
0.7
18 feb 2008
25.76
0
0
15 feb 2008
25.76
-0.06
-0.23
14 feb 2008
25.82
0.2
0.78
13 feb 2008
25.62
-0.01
-0.04
12 feb 2008
25.63
0.19
0.75
11 feb 2008
25.44
-0.05
-0.2
08 feb 2008
25.49
0.03
0.12
07 feb 2008
25.46
-0.18
-0.7
06 feb 2008
25.64
-0.27
-1.04
05 feb 2008
25.91
-0.26
-0.99
04 feb 2008
26.17
0.07
0.27
01 feb 2008
26.1
-2553.71
-98.99
31 ene 2008
25.8
0.02
0.08
30 ene 2008
25.78
-0.05
-0.19
29 ene 2008
25.83
0.24
0.94
28 ene 2008
25.59
-0.27
-1.04
25 ene 2008
25.86
0.35
1.37
24 ene 2008
25.51
0.37
1.47
23 ene 2008
25.14
0.12
0.48
22 ene 2008
25.02
-0.41
-1.61
21 ene 2008
25.43
-0.42
-1.62
18 ene 2008
25.85
-0.31
-1.19
17 ene 2008
26.16
-0.11
-0.42
16 ene 2008
26.27
-0.35
-1.31
15 ene 2008
26.62
-0.06
-0.22
14 ene 2008
26.68
0.14
0.53
11 ene 2008
26.54
0.01
0.04
10 ene 2008
26.53
-0.03
-0.11
09 ene 2008
26.56
-0.07
-0.26
08 ene 2008
26.63
0.06
0.23
07 ene 2008
26.57
-0.16
-0.6
04 ene 2008
26.73
-0.03
-0.11
03 ene 2008
26.76
0.03
0.11
02 ene 2008
26.73
0.03
0.11
31 dic 2007
26.7
0.06
0.23
28 dic 2007
26.64
0.07
0.26
27 dic 2007
26.57
--
--
21 dic 2007
26.28
0.13
0.5
20 dic 2007
26.15
-0.01
-0.04
19 dic 2007
26.16
0
0
18 dic 2007
26.16
0
0
17 dic 2007
26.16
-0.28
-1.06
14 dic 2007
26.44
-0.2
-0.75
13 dic 2007
26.64
-0.2
-0.75
12 dic 2007
26.84
-0.08
-0.3
11 dic 2007
26.92
0.03
0.11
10 dic 2007
26.89
-0.01
-0.04
07 dic 2007
26.9
0.1
0.37
06 dic 2007
26.8
0.03
0.11
05 dic 2007
26.77
0.04
0.15
04 dic 2007
26.73
0.02
0.07
03 dic 2007
26.71
-2646.62
-99
30 nov 2007
26.73
0.12
0.45
29 nov 2007
26.61
0.15
0.57
28 nov 2007
26.46
0.05
0.19
27 nov 2007
26.41
-0.16
-0.6
26 nov 2007
26.57
0.21
0.8
23 nov 2007
26.36
0.09
0.34
22 nov 2007
26.27
-0.06
-0.23
21 nov 2007
26.33
-0.14
-0.53
20 nov 2007
26.47
0.05
0.19
19 nov 2007
26.42
-0.04
-0.15
16 nov 2007
26.46
-0.06
-0.23
15 nov 2007
26.52
-0.12
-0.45
14 nov 2007
26.64
0.25
0.95
13 nov 2007
26.39
-0.06
-0.23
12 nov 2007
26.45
-0.24
-0.9
09 nov 2007
26.69
-0.04
-0.15
08 nov 2007
26.73
-0.13
-0.48
07 nov 2007
26.86
0.11
0.41
06 nov 2007
26.75
0.08
0.3
05 nov 2007
26.67
-0.02
-0.07
02 nov 2007
26.69
-2657.96
-99.01
31 oct 2007
26.85
0.02
0.07
30 oct 2007
26.83
-0.06
-0.22
29 oct 2007
26.89
0.19
0.71
26 oct 2007
26.7
0.22
0.83
25 oct 2007
26.48
0.11
0.42
24 oct 2007
26.37
0.01
0.04
23 oct 2007
26.36
0.19
0.73
22 oct 2007
26.17
-0.26
-0.98
19 oct 2007
26.43
-0.03
-0.11
18 oct 2007
26.46
0.06
0.23
17 oct 2007
26.4
0
0
16 oct 2007
26.4
-0.12
-0.45
15 oct 2007
26.52
0.06
0.23
12 oct 2007
26.46
-0.11
-0.41
11 oct 2007
26.57
0.19
0.72
10 oct 2007
26.38
0.11
0.42
09 oct 2007
26.27
0.09
0.34
08 oct 2007
26.18
-0.05
-0.19
05 oct 2007
26.23
0.14
0.54
04 oct 2007
26.09
-0.16
-0.61
03 oct 2007
26.25
-0.03
-0.11
02 oct 2007
26.28
0.09
0.34
01 oct 2007
26.19
-2590.75
-99
28 sept 2007
26.17
0.09
0.35
27 sept 2007
26.08
0.13
0.5
26 sept 2007
25.95
0.02
0.08
25 sept 2007
25.93
0.01
0.04
24 sept 2007
25.92
0.08
0.31
21 sept 2007
25.84
0.01
0.04
20 sept 2007
25.83
0.06
0.23
19 sept 2007
25.77
0.44
1.74
18 sept 2007
25.33
-0.04
-0.16
17 sept 2007
25.37
-0.07
-0.28
14 sept 2007
25.44
0.03
0.12
13 sept 2007
25.41
0.04
0.16
12 sept 2007
25.37
0.09
0.36
11 sept 2007
25.28
0.09
0.36
10 sept 2007
25.19
-0.05
-0.2
07 sept 2007
25.24
0.06
0.24
06 sept 2007
25.18
0.05
0.2
05 sept 2007
25.13
0
0
04 sept 2007
25.13
0.01
0.04
03 sept 2007
25.12
-2485.49
-99
31 ago 2007
25.11
0.2
0.8
30 ago 2007
24.91
0.07
0.28
29 ago 2007
24.84
-0.07
-0.28
28 ago 2007
24.91
-0.04
-0.16
27 ago 2007
24.95
0.12
0.48
24 ago 2007
24.83
0.03
0.12
23 ago 2007
24.8
0.2
0.81
22 ago 2007
24.6
0.09
0.37
21 ago 2007
24.51
0.03
0.12
20 ago 2007
24.48
0.2
0.82
17 ago 2007
24.28
0.07
0.29
16 ago 2007
24.21
-0.6
-2.42
14 ago 2007
24.81
-0.04
-0.16
13 ago 2007
24.85
0.06
0.24
10 ago 2007
24.79
-0.31
-1.24
09 ago 2007
25.1
-0.08
-0.32
08 ago 2007
25.18
0.22
0.88
07 ago 2007
24.96
0.02
0.08
06 ago 2007
24.94
-0.17
-0.68
03 ago 2007
25.11
0.04
0.16
02 ago 2007
25.07
0.03
0.12
01 ago 2007
25.04
-2505.7
-99.01
31 jul 2007
25.31
0.18
0.72
30 jul 2007
25.13
-0.04
-0.16
27 jul 2007
25.17
-0.29
-1.14
26 jul 2007
25.46
-0.21
-0.82
25 jul 2007
25.67
-0.11
-0.43
24 jul 2007
25.78
-0.01
-0.04
23 jul 2007
25.79
0
0
20 jul 2007
25.79
0.02
0.08
19 jul 2007
25.77
0.13
0.51
18 jul 2007
25.64
-0.08
-0.31
17 jul 2007
25.72
-0.01
-0.04
16 jul 2007
25.73
0
0
13 jul 2007
25.73
0.2
0.78
12 jul 2007
25.53
0.1
0.39
11 jul 2007
25.43
-0.05
-0.2
10 jul 2007
25.48
0
0
09 jul 2007
25.48
0.14
0.55
06 jul 2007
25.34
-0.02
-0.08
05 jul 2007
25.36
-0.02
-0.08
04 jul 2007
25.38
0
0
03 jul 2007
25.38
0.15
0.59
02 jul 2007
25.23
-2489.14
-99
29 jun 2007
25.14
0.1
0.4
28 jun 2007
25.04
0.16
0.64
27 jun 2007
24.88
-0.16
-0.64
26 jun 2007
25.04
0
0
25 jun 2007
25.04
-0.08
-0.32
22 jun 2007
25.12
0.04
0.16
21 jun 2007
25.08
-0.17
-0.67
20 jun 2007
25.25
0.03
0.12
19 jun 2007
25.22
-0.01
-0.04
18 jun 2007
25.23
0.1
0.4
15 jun 2007
25.13
0.12
0.48
14 jun 2007
25.01
0.22
0.89
13 jun 2007
24.79
-0.08
-0.32
12 jun 2007
24.87
-0.06
-0.24
11 jun 2007
24.93
0.11
0.44
08 jun 2007
24.82
-0.17
-0.68
07 jun 2007
24.99
-0.09
-0.36
06 jun 2007
25.08
-0.1
-0.4
05 jun 2007
25.18
-0.02
-0.08
04 jun 2007
25.2
0
0
01 jun 2007
25.2
-2483.84
-99
31 may 2007
25.09
0.18
0.72
30 may 2007
24.91
-0.07
-0.28
29 may 2007
24.98
0.1
0.4
25 may 2007
24.88
-0.13
-0.52
24 may 2007
25.01
-0.04
-0.16
23 may 2007
25.05
0.01
0.04
22 may 2007
25.04
0.04
0.16
21 may 2007
25
0.06
0.24
18 may 2007
24.94
0.11
0.44
16 may 2007
24.83
0.04
0.16
15 may 2007
24.79
-0.07
-0.28
14 may 2007
24.86
0.11
0.44
11 may 2007
24.75
-0.05
-0.2
10 may 2007
24.8
0.01
0.04
09 may 2007
24.79
0.04
0.16
08 may 2007
24.75
-0.05
-0.2
07 may 2007
24.8
0.04
0.16
04 may 2007
24.76
0.1
0.41
03 may 2007
24.66
0.07
0.28
02 may 2007
24.59
-2431.25
-99
30 abr 2007
24.56
0.03
0.12
27 abr 2007
24.53
-0.07
-0.28
26 abr 2007
24.6
0.06
0.24
25 abr 2007
24.54
0
0
24 abr 2007
24.54
-0.03
-0.12
23 abr 2007
24.57
0.07
0.29
20 abr 2007
24.5
0.13
0.53
19 abr 2007
24.37
-0.09
-0.37
18 abr 2007
24.46
-0.03
-0.12
17 abr 2007
24.49
0.04
0.16
16 abr 2007
24.45
0.11
0.45
13 abr 2007
24.34
0.08
0.33
12 abr 2007
24.26
-0.1
-0.41
11 abr 2007
24.36
0.05
0.21
10 abr 2007
24.31
0.06
0.25
05 abr 2007
24.25
0.01
0.04
04 abr 2007
24.24
0.1
0.41
03 abr 2007
24.14
0.07
0.29
02 abr 2007
24.07
-2390.49
-99
30 mar 2007
24.15
0.07
0.29
29 mar 2007
24.08
0.02
0.08
28 mar 2007
24.06
-0.04
-0.17
27 mar 2007
24.1
-0.07
-0.29
26 mar 2007
24.17
0.03
0.12
23 mar 2007
24.14
0.07
0.29
22 mar 2007
24.07
0.16
0.67
21 mar 2007
23.91
0.06
0.25
20 mar 2007
23.85
0.09
0.38
19 mar 2007
23.76
0.08
0.34
16 mar 2007
23.68
-0.03
-0.13
15 mar 2007
23.71
0.08
0.34
14 mar 2007
23.63
-0.28
-1.17
13 mar 2007
23.91
0.01
0.04
12 mar 2007
23.9
-0.02
-0.08
09 mar 2007
23.92
0.01
0.04
08 mar 2007
23.91
0.15
0.63
07 mar 2007
23.76
0.03
0.13
06 mar 2007
23.73
0.09
0.38
05 mar 2007
23.64
-0.23
-0.96
02 mar 2007
23.87
0.05
0.21
01 mar 2007
23.82
-2373.17
-99.01
28 feb 2007
23.97
-0.27
-1.11
27 feb 2007
24.24
-0.22
-0.9
26 feb 2007
24.46
0.03
0.12
23 feb 2007
24.43
-0.03
-0.12
22 feb 2007
24.46
0.12
0.49
21 feb 2007
24.34
0
0
20 feb 2007
24.34
-0.05
-0.21
19 feb 2007
24.39
0.01
0.04
16 feb 2007
24.38
0
0
15 feb 2007
24.38
0.1
0.41
14 feb 2007
24.28
0.08
0.33
13 feb 2007
24.2
0
0
12 feb 2007
24.2
-0.1
-0.41
09 feb 2007
24.3
0.05
0.21
08 feb 2007
24.25
-0.08
-0.33
07 feb 2007
24.33
-0.02
-0.08
06 feb 2007
24.35
0.07
0.29
05 feb 2007
24.28
0.05
0.21
02 feb 2007
24.23
0.01
0.04
01 feb 2007
24.22
-2378.62
-98.99
31 ene 2007
24.03
0.02
0.08
30 ene 2007
24.01
-0.04
-0.17
29 ene 2007
24.05
0.01
0.04
26 ene 2007
24.04
-0.1
-0.41
25 ene 2007
24.14
0.02
0.08
24 ene 2007
24.12
0.07
0.29
23 ene 2007
24.05
-0.15
-0.62
22 ene 2007
24.2
0.22
0.92
19 ene 2007
23.98
-0.04
-0.17
18 ene 2007
24.02
0.02
0.08
17 ene 2007
24
0
0
16 ene 2007
24
0
0
15 ene 2007
24
0.09
0.38
12 ene 2007
23.91
0.18
0.76
11 ene 2007
23.73
0.07
0.3
10 ene 2007
23.66
-0.15
-0.63
09 ene 2007
23.81
0
0
08 ene 2007
23.81
-0.03
-0.13
05 ene 2007
23.84
-0.07
-0.29
04 ene 2007
23.91
-0.05
-0.21
03 ene 2007
23.96
0.03
0.13
02 ene 2007
23.93
0.02
0.08
29 dic 2006
23.91
-0.01
-0.04
28 dic 2006
23.92
0.02
0.08
27 dic 2006
23.9
0.08
0.34
22 dic 2006
23.82
-0.05
-0.21
21 dic 2006
23.87
-0.03
-0.13
20 dic 2006
23.9
0.09
0.38
19 dic 2006
23.81
-0.21
-0.87
18 dic 2006
24.02
0.01
0.04
15 dic 2006
24.01
0.1
0.42
14 dic 2006
23.91
0.1
0.42
13 dic 2006
23.81
0.03
0.13
12 dic 2006
23.78
-0.01
-0.04
11 dic 2006
23.79
0.02
0.08
08 dic 2006
23.77
-0.08
-0.34
07 dic 2006
23.85
0.06
0.25
06 dic 2006
23.79
0.04
0.17
05 dic 2006
23.75
0.09
0.38
04 dic 2006
23.66
-0.01
-0.04
01 dic 2006
23.67
-2343.08
-99
30 nov 2006
23.67
0.09
0.38
29 nov 2006
23.58
0.16
0.68
28 nov 2006
23.42
-0.12
-0.51
27 nov 2006
23.54
-0.02
-0.08
24 nov 2006
23.56
-0.1
-0.42
23 nov 2006
23.66
-0.03
-0.13
22 nov 2006
23.69
0.08
0.34
21 nov 2006
23.61
0.06
0.25
20 nov 2006
23.55
-0.03
-0.13
17 nov 2006
23.58
-0.09
-0.38
16 nov 2006
23.67
0.01
0.04
15 nov 2006
23.66
0.01
0.04
14 nov 2006
23.65
0.04
0.17
13 nov 2006
23.61
-0.01
-0.04
10 nov 2006
23.62
-0.02
-0.08
09 nov 2006
23.64
0.04
0.17
08 nov 2006
23.6
-0.05
-0.21
07 nov 2006
23.65
0.08
0.34
06 nov 2006
23.57
0.03
0.13
03 nov 2006
23.54
0.04
0.17
02 nov 2006
23.5
-2327.02
-99
31 oct 2006
23.51
0.02
0.09
30 oct 2006
23.49
-0.08
-0.34
27 oct 2006
23.57
-0.03
-0.13
26 oct 2006
23.6
0.06
0.25
25 oct 2006
23.54
0.04
0.17
24 oct 2006
23.5
0.04
0.17
23 oct 2006
23.46
0.02
0.09
20 oct 2006
23.44
0.01
0.04
19 oct 2006
23.43
-0.04
-0.17
18 oct 2006
23.47
0.05
0.21
17 oct 2006
23.42
-0.03
-0.13
16 oct 2006
23.45
0.08
0.34
13 oct 2006
23.37
0.09
0.39
12 oct 2006
23.28
0.04
0.17
11 oct 2006
23.24
0
0
10 oct 2006
23.24
0.02
0.09
09 oct 2006
23.22
0.01
0.04
06 oct 2006
23.21
-0.05
-0.21
05 oct 2006
23.26
0.14
0.61
04 oct 2006
23.12
0.02
0.09
03 oct 2006
23.1
-0.08
-0.35
02 oct 2006
23.18
-2294.29
-99
29 sept 2006
23.17
0.02
0.09
28 sept 2006
23.15
0
0
27 sept 2006
23.15
0.15
0.65
26 sept 2006
23
0.1
0.44
25 sept 2006
22.9
0
0
22 sept 2006
22.9
-0.07
-0.3
21 sept 2006
22.97
-0.02
-0.09
20 sept 2006
22.99
-0.01
-0.04
19 sept 2006
23
0
0
18 sept 2006
23
0.01
0.04
15 sept 2006
22.99
0.02
0.09
14 sept 2006
22.97
0.05
0.22
13 sept 2006
22.92
0.1
0.44
12 sept 2006
22.82
0.01
0.04
11 sept 2006
22.81
-0.14
-0.61
08 sept 2006
22.95
0.02
0.09
07 sept 2006
22.93
-0.11
-0.48
06 sept 2006
23.04
-0.08
-0.35
05 sept 2006
23.12
0
0
04 sept 2006
23.12
0.07
0.3
01 sept 2006
23.05
-2275.62
-99
31 ago 2006
22.99
0.03
0.13
30 ago 2006
22.96
0
0
29 ago 2006
22.96
0.07
0.31
28 ago 2006
22.89
-0.05
-0.22
25 ago 2006
22.94
-0.01
-0.04
24 ago 2006
22.95
-0.07
-0.3
23 ago 2006
23.02
0.01
0.04
22 ago 2006
23.01
0.04
0.17
21 ago 2006
22.97
0
0
18 ago 2006
22.97
0.01
0.04
17 ago 2006
22.96
0
0
16 ago 2006
22.96
0.18
0.79
14 ago 2006
22.78
0.06
0.26
11 ago 2006
22.72
-0.02
-0.09
10 ago 2006
22.74
-0.04
-0.18
09 ago 2006
22.78
0.06
0.26
08 ago 2006
22.72
0.03
0.13
07 ago 2006
22.69
-0.13
-0.57
04 ago 2006
22.82
0.09
0.4
03 ago 2006
22.73
-0.03
-0.13
02 ago 2006
22.76
0.06
0.26
01 ago 2006
22.7
-2252.64
-99
31 jul 2006
22.75
0.05
0.22
28 jul 2006
22.7
0.03
0.13
27 jul 2006
22.67
0.12
0.53
26 jul 2006
22.55
0.03
0.13
25 jul 2006
22.52
0.15
0.67
24 jul 2006
22.37
0.02
0.09
21 jul 2006
22.35
-0.12
-0.53
20 jul 2006
22.47
0.19
0.85
19 jul 2006
22.28
0
0
18 jul 2006
22.28
-0.06
-0.27
17 jul 2006
22.34
-0.07
-0.31
14 jul 2006
22.41
-0.13
-0.58
13 jul 2006
22.54
-0.21
-0.92
12 jul 2006
22.75
0.02
0.09
11 jul 2006
22.73
-0.03
-0.13
10 jul 2006
22.76
0.04
0.18
07 jul 2006
22.72
0
0
06 jul 2006
22.72
0
0
05 jul 2006
22.72
-0.11
-0.48
04 jul 2006
22.83
0.07
0.31
03 jul 2006
22.76
-2247.84
-99
30 jun 2006
22.71
0.25
1.11
29 jun 2006
22.46
0.19
0.85
28 jun 2006
22.27
-0.09
-0.4
27 jun 2006
22.36
0.04
0.18
26 jun 2006
22.32
0
0
22 jun 2006
22.32
0.16
0.72
21 jun 2006
22.16
0.04
0.18
20 jun 2006
22.12
-0.14
-0.63
19 jun 2006
22.26
-0.01
-0.04
16 jun 2006
22.27
0.18
0.81
15 jun 2006
22.09
0.14
0.64
14 jun 2006
21.95
-0.07
-0.32
13 jun 2006
22.02
-0.32
-1.43
12 jun 2006
22.34
-0.04
-0.18
09 jun 2006
22.38
0.17
0.77
08 jun 2006
22.21
-0.26
-1.16
07 jun 2006
22.47
-0.1
-0.44
06 jun 2006
22.57
-0.3
-1.31
02 jun 2006
22.87
0.16
0.7
01 jun 2006
22.71
-2246.86
-99
31 may 2006
22.7
-0.1
-0.44
30 may 2006
22.8
-0.11
-0.48
29 may 2006
22.91
0.07
0.31
26 may 2006
22.84
0.2
0.88
24 may 2006
22.64
-0.11
-0.48
23 may 2006
22.75
0.06
0.26
22 may 2006
22.69
-0.24
-1.05
19 may 2006
22.93
-0.1
-0.43
18 may 2006
23.03
-0.26
-1.12
17 may 2006
23.29
-0.02
-0.09
16 may 2006
23.31
-0.03
-0.13
15 may 2006
23.34
-0.29
-1.23
12 may 2006
23.63
-0.25
-1.05
11 may 2006
23.88
-0.04
-0.17
10 may 2006
23.92
-0.01
-0.04
09 may 2006
23.93
0.02
0.08
08 may 2006
23.91
0.13
0.55
05 may 2006
23.78
0.06
0.25
04 may 2006
23.72
-0.02
-0.08
03 may 2006
23.74
0.08
0.34
02 may 2006
23.66
-2329.5
-98.99
28 abr 2006
23.53
0.01
0.04
27 abr 2006
23.52
-0.11
-0.47
26 abr 2006
23.63
-0.02
-0.08
25 abr 2006
23.65
0
0
24 abr 2006
23.65
-0.06
-0.25
21 abr 2006
23.71
0.04
0.17
20 abr 2006
23.67
0.04
0.17
19 abr 2006
23.63
0.15
0.64
18 abr 2006
23.48
0.15
0.64
13 abr 2006
23.33
-0.08
-0.34
12 abr 2006
23.41
-0.15
-0.64
11 abr 2006
23.56
-0.01
-0.04
10 abr 2006
23.57
-0.07
-0.3
07 abr 2006
23.64
0.06
0.25
06 abr 2006
23.58
0.08
0.34
05 abr 2006
23.5
0.05
0.21
04 abr 2006
23.45
-0.03
-0.13
03 abr 2006
23.48
0.11
0.47
31 mar 2006
23.37
-0.04
-0.17
30 mar 2006
23.41
0.14
0.6
29 mar 2006
23.27
-0.02
-0.09
28 mar 2006
23.29
-0.03
-0.13
27 mar 2006
23.32
0.04
0.17
24 mar 2006
23.28
0.01
0.04
23 mar 2006
23.27
0.06
0.26
22 mar 2006
23.21
-0.07
-0.3
21 mar 2006
23.28
-0.09
-0.39
20 mar 2006
23.37
0.07
0.3
17 mar 2006
23.3
0.05
0.22
16 mar 2006
23.25
0.02
0.09
15 mar 2006
23.23
0.07
0.3
14 mar 2006
23.16
0.01
0.04
13 mar 2006
23.15
0.16
0.7
10 mar 2006
22.99
-0.07
-0.3
09 mar 2006
23.06
0.12
0.52
08 mar 2006
22.94
-0.1
-0.43
07 mar 2006
23.04
-0.14
-0.6
06 mar 2006
23.18
0.01
0.04
03 mar 2006
23.17
-0.06
-0.26
02 mar 2006
23.23
0.01
0.04
01 mar 2006
23.22
-0.07
-0.3
28 feb 2006
23.29
-0.05
-0.21
27 feb 2006
23.34
0.1
0.43
24 feb 2006
23.24
0.12
0.52
23 feb 2006
23.12
0.03
0.13
22 feb 2006
23.09
-0.04
-0.17
21 feb 2006
23.13
0.11
0.48
20 feb 2006
23.02
-0.02
-0.09
17 feb 2006
23.04
0.04
0.17
16 feb 2006
23
0.05
0.22
15 feb 2006
22.95
0.04
0.17
14 feb 2006
22.91
0.01
0.04
13 feb 2006
22.9
-0.09
-0.39
10 feb 2006
22.99
-0.03
-0.13
09 feb 2006
23.02
0.14
0.61
08 feb 2006
22.88
-0.19
-0.82
07 feb 2006
23.07
-0.06
-0.26
06 feb 2006
23.13
0.16
0.7
03 feb 2006
22.97
-0.16
-0.69
02 feb 2006
23.13
0
0
01 feb 2006
23.13
-0.02
-0.09
31 ene 2006
23.15
0.05
0.22
30 ene 2006
23.1
0.08
0.35
27 ene 2006
23.02
0.2
0.88
26 ene 2006
22.82
0.04
0.18
25 ene 2006
22.78
0.03
0.13
24 ene 2006
22.75
0.09
0.4
23 ene 2006
22.66
-0.21
-0.92
20 ene 2006
22.87
0.08
0.35
19 ene 2006
22.79
0.15
0.66
18 ene 2006
22.64
-0.18
-0.79
17 ene 2006
22.82
-0.06
-0.26
16 ene 2006
22.88
-0.03
-0.13
13 ene 2006
22.91
-0.06
-0.26
12 ene 2006
22.97
0.06
0.26
11 ene 2006
22.91
0.06
0.26
10 ene 2006
22.85
-0.09
-0.39
09 ene 2006
22.94
0.14
0.61
06 ene 2006
22.8
0.04
0.18
05 ene 2006
22.76
0.05
0.22
04 ene 2006
22.71
0.17
0.75
03 ene 2006
22.54
0.08
0.36
02 ene 2006
22.46
0.02
0.09
30 dic 2005
22.44
-0.06
-0.27
29 dic 2005
22.5
0.03
0.13
28 dic 2005
22.47
-0.07
-0.31
27 dic 2005
22.54
0.03
0.13
23 dic 2005
22.51
0.02
0.09
22 dic 2005
22.49
0.02
0.09
21 dic 2005
22.47
0.16
0.72
20 dic 2005
22.31
-0.01
-0.04
19 dic 2005
22.32
0
0
16 dic 2005
22.32
-0.01
-0.04
15 dic 2005
22.33
0.02
0.09
14 dic 2005
22.31
0
0
13 dic 2005
22.31
0
0
12 dic 2005
22.31
0.04
0.18
09 dic 2005
22.27
0.07
0.32
08 dic 2005
22.2
-0.14
-0.63
07 dic 2005
22.34
0.09
0.4
06 dic 2005
22.25
-0.03
-0.13
05 dic 2005
22.28
-0.02
-0.09
02 dic 2005
22.3
0.11
0.5
01 dic 2005
22.19
0.1
0.45
30 nov 2005
22.09
-0.05
-0.23
29 nov 2005
22.14
-0.07
-0.32
28 nov 2005
22.21
0
0
25 nov 2005
22.21
0.05
0.23
24 nov 2005
22.16
0
0
23 nov 2005
22.16
0.08
0.36
22 nov 2005
22.08
0.04
0.18
21 nov 2005
22.04
-0.07
-0.32
18 nov 2005
22.11
0.12
0.55
17 nov 2005
21.99
0.12
0.55
16 nov 2005
21.87
0.01
0.05
15 nov 2005
21.86
-0.07
-0.32
14 nov 2005
21.93
-0.01
-0.05
11 nov 2005
21.94
0.1
0.46
10 nov 2005
21.84
-0.04
-0.18
09 nov 2005
21.88
0.04
0.18
08 nov 2005
21.84
0
0
07 nov 2005
21.84
0.04
0.18
04 nov 2005
21.8
0.04
0.18
03 nov 2005
21.76
0.12
0.55
02 nov 2005
21.64
0.1
0.46
31 oct 2005
21.54
0.28
1.32
28 oct 2005
21.26
-0.11
-0.51
27 oct 2005
21.37
-0.04
-0.19
26 oct 2005
21.41
0
0
25 oct 2005
21.41
0.07
0.33
24 oct 2005
21.34
0.07
0.33
21 oct 2005
21.27
-0.08
-0.37
20 oct 2005
21.35
0.12
0.57
19 oct 2005
21.23
-0.19
-0.89
18 oct 2005
21.42
-0.02
-0.09
17 oct 2005
21.44
0.05
0.23
14 oct 2005
21.39
-0.04
-0.19
13 oct 2005
21.43
-0.17
-0.79
12 oct 2005
21.6
-0.02
-0.09
11 oct 2005
21.62
0.12
0.56
10 oct 2005
21.5
0
0
07 oct 2005
21.5
-0.05
-0.23
06 oct 2005
21.55
-0.28
-1.28
05 oct 2005
21.83
-0.15
-0.68
04 oct 2005
21.98
0
0
03 oct 2005
21.98
0.06
0.27
30 sept 2005
21.92
-0.01
-0.05
29 sept 2005
21.93
0.07
0.32
28 sept 2005
21.86
0.09
0.41
27 sept 2005
21.77
0.03
0.14
26 sept 2005
21.74
0.15
0.69
23 sept 2005
21.59
0
0
22 sept 2005
21.59
-0.09
-0.42
21 sept 2005
21.68
-0.07
-0.32
20 sept 2005
21.75
0.06
0.28
19 sept 2005
21.69
0.09
0.42
16 sept 2005
21.6
0.02
0.09
15 sept 2005
21.58
0.06
0.28
14 sept 2005
21.52
-0.01
-0.05
13 sept 2005
21.53
-0.04
-0.19
12 sept 2005
21.57
0.16
0.75
09 sept 2005
21.41
0.06
0.28
08 sept 2005
21.35
0.01
0.05
07 sept 2005
21.34
0.04
0.19
06 sept 2005
21.3
0.04
0.19
05 sept 2005
21.26
0.01
0.05
02 sept 2005
21.25
-0.04
-0.19
01 sept 2005
21.29
0.12
0.57
31 ago 2005
21.17
0.03
0.14
30 ago 2005
21.14
0.12
0.57
29 ago 2005
21.02
-0.12
-0.57
26 ago 2005
21.14
0.01
0.05
25 ago 2005
21.13
-0.07
-0.33
24 ago 2005
21.2
-0.05
-0.24
23 ago 2005
21.25
-0.08
-0.38
22 ago 2005
21.33
0.11
0.52
19 ago 2005
21.22
0.06
0.28
18 ago 2005
21.16
-0.03
-0.14
17 ago 2005
21.19
-0.09
-0.42
16 ago 2005
21.28
0.02
0.09
12 ago 2005
21.26
-0.01
-0.05
11 ago 2005
21.27
0.04
0.19
10 ago 2005
21.23
0.15
0.71
09 ago 2005
21.08
0.02
0.09
08 ago 2005
21.06
0.01
0.05
05 ago 2005
21.05
-0.09
-0.43
04 ago 2005
21.14
-0.05
-0.24
03 ago 2005
21.19
0
0
02 ago 2005
21.19
0.05
0.24
01 ago 2005
21.14
-0.04
-0.19
29 jul 2005
21.18
0.07
0.33
28 jul 2005
21.11
0.02
0.09
27 jul 2005
21.09
0.02
0.09
26 jul 2005
21.07
-0.01
-0.05
25 jul 2005
21.08
0.06
0.29
22 jul 2005
21.02
0.03
0.14
21 jul 2005
20.99
0.02
0.1
20 jul 2005
20.97
-0.01
-0.05
19 jul 2005
20.98
0.03
0.14
18 jul 2005
20.95
-0.01
-0.05
15 jul 2005
20.96
-0.07
-0.33
14 jul 2005
21.03
0.08
0.38
13 jul 2005
20.95
0.01
0.05
12 jul 2005
20.94
-0.02
-0.1
11 jul 2005
20.96
0.11
0.53
08 jul 2005
20.85
0.1
0.48
07 jul 2005
20.75
-0.19
-0.91
06 jul 2005
20.94
0.08
0.38
05 jul 2005
20.86
-0.03
-0.14
04 jul 2005
20.89
0.09
0.43
01 jul 2005
20.8
--
--
BGF Global Allocation Fund
Fecha de lanzamiento de la serie
31-mar-2005
Fecha a fin de mes
Rentabilidad mensual
31 mar 2005
0
30 abr 2005
-0.150144
31 may 2005
2.355886
30 jun 2005
2.056813
31 jul 2005
1.631474
31 ago 2005
-0.047213
30 sept 2005
3.542745
31 oct 2005
-1.733571
30 nov 2005
2.55338
31 dic 2005
1.584435
31 ene 2006
3.163993
28 feb 2006
0.604761
31 mar 2006
0.34349
30 abr 2006
0.684643
31 may 2006
-3.527409
30 jun 2006
0.044048
31 jul 2006
0.176144
31 ago 2006
1.054943
30 sept 2006
0.782955
31 oct 2006
1.467419
30 nov 2006
0.680566
31 dic 2006
1.013947
31 ene 2007
0.501883
28 feb 2007
-0.249696
31 mar 2007
0.750935
30 abr 2007
1.697719
31 may 2007
2.157986
30 jun 2007
0.199282
31 jul 2007
0.676215
31 ago 2007
-0.790197
30 sept 2007
4.221427
31 oct 2007
2.598393
30 nov 2007
-0.446927
31 dic 2007
-0.11223
31 ene 2008
-3.370792
29 feb 2008
2.403104
31 mar 2008
-1.703256
30 abr 2008
1.886797
31 may 2008
0.982618
30 jun 2008
-3.592813
31 jul 2008
-2.329195
31 ago 2008
-1.868039
30 sept 2008
-9.47752
31 oct 2008
-12.30425
30 nov 2008
-1.9898
31 dic 2008
4.580951
31 ene 2009
-2.936786
28 feb 2009
-6.769228
31 mar 2009
3.630364
30 abr 2009
4.936302
31 may 2009
6.879103
30 jun 2009
0.094652
31 jul 2009
3.829789
31 ago 2009
2.049184
30 sept 2009
3.212845
31 oct 2009
-0.086462
30 nov 2009
2.812636
31 dic 2009
0.505042
31 ene 2010
-2.428812
28 feb 2010
-0.128752
31 mar 2010
3.137088
30 abr 2010
1.083338
31 may 2010
-6.430334
30 jun 2010
-1.189429
31 jul 2010
3.209984
31 ago 2010
-1.295894
30 sept 2010
5.864334
31 oct 2010
1.529551
30 nov 2010
-1.506507
31 dic 2010
4.216611
31 ene 2011
0.476003
28 feb 2011
2.368736
31 mar 2011
0.231385
30 abr 2011
2.500963
31 may 2011
-1.651645
30 jun 2011
-1.64122
31 jul 2011
0.426853
31 ago 2011
-3.709424
30 sept 2011
-7.905297
31 oct 2011
7.102397
30 nov 2011
-3.213995
31 dic 2011
-0.75662
31 ene 2012
4.828463
29 feb 2012
3.313131
31 mar 2012
-1.095033
30 abr 2012
-1.344405
31 may 2012
-6.212425
30 jun 2012
2.350427
31 jul 2012
1.461378
31 ago 2012
0.946502
30 sept 2012
1.916021
31 oct 2012
-0.92
30 nov 2012
0.2826
31 dic 2012
0.644122
31 ene 2013
3.2
28 feb 2013
-0.426357
31 mar 2013
1.323472
30 abr 2013
1.690357
31 may 2013
0.680015
30 jun 2013
-3.114447
31 jul 2013
3.214562
31 ago 2013
-1.575985
30 sept 2013
2.439954
31 oct 2013
2.195757
30 nov 2013
1.347414
31 dic 2013
0.826446
31 ene 2014
-2.245189
28 feb 2014
2.807145
31 mar 2014
-0.531915
30 abr 2014
-0.249554
31 may 2014
1.465332
30 jun 2014
1.162381
31 jul 2014
-0.522284
31 ago 2014
0.875044
30 sept 2014
-1.839001
31 oct 2014
-0.848356
30 nov 2014
1.497326
31 dic 2014
-1.299614
31 ene 2015
-0.24911
28 feb 2015
2.782733
31 mar 2015
-1.041305
30 abr 2015
1.68362
31 may 2015
0.275957
30 jun 2015
-2.270382
31 jul 2015
-0.31679
31 ago 2015
-3.84887
30 sept 2015
-3.341902
31 oct 2015
4.711246
30 nov 2015
-0.689405
31 dic 2015
-1.315309
31 ene 2016
-4.813032
29 feb 2016
-0.116686
31 mar 2016
4.010903
30 abr 2016
1.010857
31 may 2016
-0.555967
30 jun 2016
-1.192695
31 jul 2016
3.28178
31 ago 2016
0.36523
30 sept 2016
-0.14556
31 oct 2016
-1.421283
30 nov 2016
-0.073937
31 dic 2016
0.81391
31 ene 2017
1.247706
28 feb 2017
1.703516
31 mar 2017
0.285103
30 abr 2017
0.995025
31 may 2017
1.161154
30 jun 2017
0.034783
31 jul 2017
1.495132
31 ago 2017
-0.171292
30 sept 2017
0.274537
31 oct 2017
0.581793
30 nov 2017
0.850629
31 dic 2017
0.303644
31 ene 2018
3.128153
28 feb 2018
-2.772342
31 mar 2018
-2.616572
30 abr 2018
0.034447
31 may 2018
-0.792011
30 jun 2018
-0.971885
31 jul 2018
1.26183
31 ago 2018
-0.346141
30 sept 2018
-0.833623
31 oct 2018
-5.148862
30 nov 2018
0.553914
31 dic 2018
-4.590525
31 ene 2019
4.464973
28 feb 2019
1.215917
31 mar 2019
0.182017
30 abr 2019
1.380814
31 may 2019
-3.189964
30 jun 2019
3.554239
31 jul 2019
0
31 ago 2019
-0.893815
30 sept 2019
0.180375
31 oct 2019
1.656464
30 nov 2019
1.168969
31 dic 2019
1.820728
31 ene 2020
0.378267
29 feb 2020
-6.166495
31 mar 2020
-7.922599
30 abr 2020
8.009516
31 may 2020
2.936858
30 jun 2020
1.248217
31 jul 2020
5.776682
31 ago 2020
3.596404
30 sept 2020
-2.025072
31 oct 2020
-2.46063
30 nov 2020
10.124453
31 dic 2020
2.99328
31 ene 2021
0.118624
28 feb 2021
0.622038
31 mar 2021
0.471004
30 abr 2021
3.633167
31 may 2021
0.593723
30 jun 2021
-0.337268
31 jul 2021
-0.028201
31 ago 2021
0.507757
30 sept 2021
-2.890822
31 oct 2021
1.907514
30 nov 2021
-1.730006
31 dic 2021
1.096681
31 ene 2022
-5.338281
28 feb 2022
-1.688782
31 mar 2022
0.092025
30 abr 2022
-5.11799
31 may 2022
-1.001292
30 jun 2022
-7.079935
31 jul 2022
4.45927
31 ago 2022
-2.521008
30 sept 2022
-7.103448
31 oct 2022
2.412769
30 nov 2022
3.696992
31 dic 2022
-2.027263
31 ene 2023
4.281127
28 feb 2023
-3.079028
31 mar 2023
1.376633
30 abr 2023
0.417827
31 may 2023
-0.9362
30 jun 2023
2.905145
31 jul 2023
1.734694
31 ago 2023
-2.407222
30 sept 2023
-3.768414
31 oct 2023
-2.56319
30 nov 2023
6.284253
31 dic 2023
4.331385
31 ene 2024
0.362438
29 feb 2024
1.838477