BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.681.961.912
Fecha de lanzamiento de la serie
20 may 2011
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofAML Global High Yield Constrained USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
1,95%
ISIN
LU0628613712
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGHYE2E
SEDOL
B45BFP5
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
20 may 2011
Fund Holdings as of
-
Total Net Assets
EUR 26.998.337,93
Number of Securities
1.406,00
Shares Outstanding
1.130.661,59
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
23.88
0.05
0.209819555182543
26 mar 2024
23.83
-0.01
-0.04194630872483222
25 mar 2024
23.84
-0.03
-0.12568077084206117
22 mar 2024
23.87
0.13
0.5475989890480202
21 mar 2024
23.74
-0.03
-0.12620950778291964
20 mar 2024
23.77
0.05
0.21079258010118043
19 mar 2024
23.72
0.05
0.21123785382340515
18 mar 2024
23.67
0.02
0.08456659619450317
15 mar 2024
23.65
-0.02
-0.08449514152936206
14 mar 2024
23.67
0.1
0.42426813746287656
13 mar 2024
23.57
-0.04
-0.16941973739940702
12 mar 2024
23.61
0.05
0.21222410865874364
11 mar 2024
23.56
0.08
0.34071550255536626
08 mar 2024
23.48
-0.08
-0.3395585738539898
07 mar 2024
23.56
-0.03
-0.1271725307333616
06 mar 2024
23.59
-0.01
-0.0423728813559322
05 mar 2024
23.6
-0.01
-0.042354934349851756
04 mar 2024
23.61
-0.06
-0.2534854245880862
01 mar 2024
23.67
0.09
0.3816793893129771
29 feb 2024
23.58
-0.05
-0.21159542953872196
28 feb 2024
23.63
0
0
27 feb 2024
23.63
0
0
26 feb 2024
23.63
-0.02
-0.08456659619450317
23 feb 2024
23.65
0.01
0.04230118443316413
22 feb 2024
23.64
0.02
0.0846740050804403
21 feb 2024
23.62
0.06
0.2546689303904924
20 feb 2024
23.56
-0.14
-0.5907172995780591
19 feb 2024
23.7
-0.02
-0.08431703204047218
16 feb 2024
23.72
0.06
0.25359256128486896
15 feb 2024
23.66
-0.12
-0.5046257359125316
14 feb 2024
23.78
0
0
13 feb 2024
23.78
0.07
0.2952340784479123
12 feb 2024
23.71
0.04
0.16899028305872413
09 feb 2024
23.67
-0.02
-0.08442380751371886
08 feb 2024
23.69
0.03
0.12679628064243448
07 feb 2024
23.66
-0.03
-0.1266357112705783
06 feb 2024
23.69
-0.05
-0.21061499578770007
05 feb 2024
23.74
0.14
0.5932203389830508
02 feb 2024
23.6
0.03
0.12728044123886295
01 feb 2024
23.57
0.14
0.597524541186513
31 ene 2024
23.43
-0.14
-0.5939753924480271
30 ene 2024
23.57
-0.02
-0.0847816871555744
29 ene 2024
23.59
0.17
0.7258753202391118
26 ene 2024
23.42
0.03
0.12825994014536127
25 ene 2024
23.39
0.1
0.42936882782310004
24 ene 2024
23.29
-0.09
-0.3849443969204448
23 ene 2024
23.38
0.09
0.38643194504079004
22 ene 2024
23.29
0.04
0.17204301075268819
19 ene 2024
23.25
-0.03
-0.12886597938144329
18 ene 2024
23.28
-0.03
-0.1287001287001287
17 ene 2024
23.31
-0.02
-0.08572653236176597
16 ene 2024
23.33
0.11
0.4737295434969854
15 ene 2024
23.22
0.09
0.38910505836575876
12 ene 2024
23.13
-0.01
-0.043215211754537596
11 ene 2024
23.14
0.03
0.12981393336218086
10 ene 2024
23.11
0.08
0.34737299174989145
09 ene 2024
23.03
0.08
0.3485838779956427
08 ene 2024
22.95
0.06
0.2621231979030144
05 ene 2024
22.89
-0.11
-0.4782608695652174
04 ene 2024
23
-0.08
-0.3466204506065858
03 ene 2024
23.08
-0.03
-0.12981393336218086
02 ene 2024
23.11
0.18
0.7849978194505015
29 dic 2023
22.93
0.07
0.30621172353455817
28 dic 2023
22.86
0.04
0.175284837861525
27 dic 2023
22.82
-0.1
-0.4363001745200698
22 dic 2023
22.92
-0.07
-0.3044802087864289
21 dic 2023
22.99
-0.01
-0.043478260869565216
20 dic 2023
23
0.08
0.34904013961605584
19 dic 2023
22.92
-0.1
-0.43440486533449174
18 dic 2023
23.02
-0.01
-0.04342162396873643
15 dic 2023
23.03
0.24
1.0530934620447565
14 dic 2023
22.79
-0.17
-0.740418118466899
13 dic 2023
22.96
0.01
0.04357298474945534
12 dic 2023
22.95
-0.05
-0.21739130434782608
11 dic 2023
23
-0.01
-0.0434593654932638
08 dic 2023
23.01
0.04
0.174140182847192
07 dic 2023
22.97
0.06
0.2618943692710607
06 dic 2023
22.91
0.13
0.5706760316066726
05 dic 2023
22.78
0.03
0.13186813186813187
04 dic 2023
22.75
0.1
0.44150110375275936
01 dic 2023
22.65
0.1
0.4434589800443459
30 nov 2023
22.55
0.2
0.8948545861297539
29 nov 2023
22.35
0.1
0.449438202247191
28 nov 2023
22.25
-0.08
-0.3582624272279445
27 nov 2023
22.33
0.03
0.13452914798206278
24 nov 2023
22.3
-0.08
-0.3574620196604111
23 nov 2023
22.38
-0.04
-0.1784121320249777
22 nov 2023
22.42
0.21
0.9455200360198109
21 nov 2023
22.21
0
0
20 nov 2023
22.21
-0.13
-0.5819158460161146
17 nov 2023
22.34
0.02
0.08960573476702509
16 nov 2023
22.32
-0.1
-0.44603033006244425
15 nov 2023
22.42
0.1
0.44802867383512546
14 nov 2023
22.32
-0.23
-1.0199556541019956
13 nov 2023
22.55
-0.02
-0.08861320336730173
10 nov 2023
22.57
0.09
0.400355871886121
09 nov 2023
22.48
-0.05
-0.22192632046160674
08 nov 2023
22.53
0.01
0.04440497335701599
07 nov 2023
22.52
0.07
0.311804008908686
06 nov 2023
22.45
0.02
0.08916629514043692
03 nov 2023
22.43
-0.02
-0.08908685968819599
02 nov 2023
22.45
0.17
0.7630161579892281
31 oct 2023
22.28
0.04
0.17985611510791366
30 oct 2023
22.24
-0.06
-0.26905829596412556
27 oct 2023
22.3
-0.05
-0.22371364653243847
26 oct 2023
22.35
0.03
0.13440860215053763
25 oct 2023
22.32
0.1
0.45004500450045004
24 oct 2023
22.22
0.09
0.4066877541798464
23 oct 2023
22.13
-0.07
-0.3153153153153153
20 oct 2023
22.2
-0.06
-0.2695417789757412
19 oct 2023
22.26
-0.16
-0.7136485280999108
18 oct 2023
22.42
-0.04
-0.17809439002671415
17 oct 2023
22.46
-0.1
-0.4432624113475177
16 oct 2023
22.56
-0.05
-0.22114108801415303
13 oct 2023
22.61
0.04
0.17722640673460346
12 oct 2023
22.57
0.15
0.6690454950936664
11 oct 2023
22.42
0.02
0.08928571428571429
10 oct 2023
22.4
0
0
09 oct 2023
22.4
-0.06
-0.26714158504007124
06 oct 2023
22.46
-0.02
-0.08896797153024912
05 oct 2023
22.48
-0.05
-0.22192632046160674
04 oct 2023
22.53
-0.19
-0.8362676056338029
03 oct 2023
22.72
0.01
0.044033465433729636
02 oct 2023
22.71
0.09
0.3978779840848806
29 sept 2023
22.62
0.01
0.044228217602830605
28 sept 2023
22.61
-0.14
-0.6153846153846154
27 sept 2023
22.75
0.14
0.6191950464396285
26 sept 2023
22.61
-0.02
-0.08837825894829872
25 sept 2023
22.63
0.14
0.6224988883948421
22 sept 2023
22.49
-0.1
-0.4426737494466578
21 sept 2023
22.59
0.09
0.4
20 sept 2023
22.5
-0.06
-0.26595744680851063
19 sept 2023
22.56
-0.08
-0.35335689045936397
18 sept 2023
22.64
0.01
0.04418912947414936
15 sept 2023
22.63
-0.01
-0.044169611307420496
14 sept 2023
22.64
0.19
0.8463251670378619
13 sept 2023
22.45
-0.05
-0.2222222222222222
12 sept 2023
22.5
0.05
0.22271714922049
11 sept 2023
22.45
0.01
0.044563279857397504
08 sept 2023
22.44
-0.05
-0.2223210315695865
07 sept 2023
22.49
0.01
0.04448398576512456
06 sept 2023
22.48
0
0
05 sept 2023
22.48
0.11
0.4917299955297273
04 sept 2023
22.37
0.09
0.40394973070017953
01 sept 2023
22.28
0.05
0.2249212775528565
31 ago 2023
22.23
0.21
0.9536784741144414
30 ago 2023
22.02
-0.15
-0.6765899864682002
29 ago 2023
22.17
-0.01
-0.04508566275924256
28 ago 2023
22.18
0.03
0.13544018058690746
25 ago 2023
22.15
0.05
0.22624434389140272
24 ago 2023
22.1
0.06
0.27223230490018147
23 ago 2023
22.04
0.04
0.18181818181818182
22 ago 2023
22
0.09
0.4107713372889092
21 ago 2023
21.91
-0.02
-0.09119927040583675
18 ago 2023
21.93
-0.02
-0.09111617312072894
17 ago 2023
21.95
-0.02
-0.09103322712790168
16 ago 2023
21.97
-0.1
-0.45310376076121434
14 ago 2023
22.07
0.15
0.6843065693430657
11 ago 2023
21.92
0.12
0.5504587155963303
10 ago 2023
21.8
-0.07
-0.3200731595793324
09 ago 2023
21.87
-0.08
-0.36446469248291574
08 ago 2023
21.95
0.12
0.5497022446174988
07 ago 2023
21.83
0.08
0.367816091954023
04 ago 2023
21.75
-0.18
-0.8207934336525308
03 ago 2023
21.93
-0.01
-0.04557885141294439
02 ago 2023
21.94
0
0
01 ago 2023
21.94
0.11
0.5038937242327073
31 jul 2023
21.83
-0.02
-0.09153318077803203
28 jul 2023
21.85
0
0
27 jul 2023
21.85
0.12
0.5522319374137138
26 jul 2023
21.73
-0.06
-0.27535566773749426
25 jul 2023
21.79
0.09
0.4147465437788018
24 jul 2023
21.7
0.09
0.41647385469689957
21 jul 2023
21.61
0.11
0.5116279069767442
20 jul 2023
21.5
0.06
0.2798507462686567
19 jul 2023
21.44
0.06
0.2806361085126286
18 jul 2023
21.38
0.01
0.04679457182966776
17 jul 2023
21.37
-0.04
-0.18682858477347034
14 jul 2023
21.41
-0.01
-0.04668534080298786
13 jul 2023
21.42
-0.07
-0.3257328990228013
12 jul 2023
21.49
-0.13
-0.6012950971322849
11 jul 2023
21.62
0.01
0.04627487274409996
10 jul 2023
21.61
-0.08
-0.36883356385431076
07 jul 2023
21.69
-0.15
-0.6868131868131868
06 jul 2023
21.84
-0.06
-0.273972602739726
05 jul 2023
21.9
0.01
0.04568296025582458
04 jul 2023
21.89
0.07
0.3208065994500458
03 jul 2023
21.82
0.03
0.13767783386874713
30 jun 2023
21.79
-0.09
-0.4113345521023766
29 jun 2023
21.88
0.15
0.6902899217671422
28 jun 2023
21.73
0.08
0.3695150115473441
27 jun 2023
21.65
-0.09
-0.4139834406623735
26 jun 2023
21.74
0.1
0.46210720887245843
22 jun 2023
21.64
-0.16
-0.7339449541284404
21 jun 2023
21.8
-0.06
-0.2744739249771272
20 jun 2023
21.86
-0.01
-0.04572473708276177
19 jun 2023
21.87
0.09
0.4132231404958678
16 jun 2023
21.78
-0.06
-0.27472527472527475
15 jun 2023
21.84
-0.14
-0.6369426751592356
14 jun 2023
21.98
-0.08
-0.3626473254759746
13 jun 2023
22.06
-0.06
-0.27124773960216997
12 jun 2023
22.12
0.07
0.31746031746031744
09 jun 2023
22.05
0.02
0.09078529278256922
08 jun 2023
22.03
-0.08
-0.3618272274988693
07 jun 2023
22.11
-0.09
-0.40540540540540543
06 jun 2023
22.2
0.05
0.22573363431151242
05 jun 2023
22.15
0.15
0.6818181818181818
02 jun 2023
22
0.05
0.22779043280182232
01 jun 2023
21.95
-0.1
-0.45351473922902497
31 may 2023
22.05
0.12
0.5471956224350205
30 may 2023
21.93
0.06
0.27434842249657065
26 may 2023
21.87
-0.04
-0.18256503879507074
25 may 2023
21.91
0.07
0.32051282051282054
24 may 2023
21.84
-0.01
-0.04576659038901602
23 may 2023
21.85
0.07
0.3213957759412305
22 may 2023
21.78
-0.03
-0.1375515818431912
19 may 2023
21.81
0.04
0.18373909049150206
17 may 2023
21.77
0.07
0.3225806451612903
16 may 2023
21.7
-0.01
-0.046061722708429294
15 may 2023
21.71
-0.01
-0.04604051565377532
12 may 2023
21.72
0.03
0.13831258644536654
11 may 2023
21.69
0.17
0.7899628252788105
10 may 2023
21.52
0.11
0.5137786081270435
08 may 2023
21.41
-0.08
-0.3722661703117729
05 may 2023
21.49
0.04
0.1864801864801865
04 may 2023
21.45
0.01
0.04664179104477612
03 may 2023
21.44
-0.18
-0.8325624421831638
02 may 2023
21.62
0.1
0.4646840148698885
28 abr 2023
21.52
0.07
0.32634032634032634
27 abr 2023
21.45
0.13
0.6097560975609756
26 abr 2023
21.32
-0.17
-0.7910656119125175
25 abr 2023
21.49
0.05
0.2332089552238806
24 abr 2023
21.44
-0.12
-0.5565862708719852
21 abr 2023
21.56
0.07
0.3257328990228013
20 abr 2023
21.49
-0.05
-0.23212627669452182
19 abr 2023
21.54
-0.05
-0.2315886984715146
18 abr 2023
21.59
-0.04
-0.18492834026814609
17 abr 2023
21.63
0.15
0.6983240223463687
14 abr 2023
21.48
0.14
0.6560449859418932
13 abr 2023
21.34
-0.17
-0.7903300790330079
12 abr 2023
21.51
-0.03
-0.1392757660167131
11 abr 2023
21.54
-0.02
-0.09276437847866419
06 abr 2023
21.56
0.09
0.4191895668374476
05 abr 2023
21.47
-0.1
-0.46360686138154844
04 abr 2023
21.57
-0.02
-0.09263547938860583
03 abr 2023
21.59
0.12
0.5589194224499301
31 mar 2023
21.47
0.14
0.6563525550867323
30 mar 2023
21.33
-0.03
-0.1404494382022472
29 mar 2023
21.36
0
0
28 mar 2023
21.36
-0.1
-0.4659832246039143
27 mar 2023
21.46
-0.04
-0.18604651162790697
24 mar 2023
21.5
0.19
0.8916001877053027
23 mar 2023
21.31
-0.14
-0.6526806526806527
22 mar 2023
21.45
0.01
0.04664179104477612
21 mar 2023
21.44
0.02
0.09337068160597572
20 mar 2023
21.42
-0.31
-1.4265991716520938
17 mar 2023
21.73
-0.01
-0.045998160073597055
16 mar 2023
21.74
-0.14
-0.6398537477148081
15 mar 2023
21.88
0.25
1.155802126675913
14 mar 2023
21.63
0.04
0.18527095877721167
13 mar 2023
21.59
-0.21
-0.963302752293578
10 mar 2023
21.8
-0.27
-1.2233801540552787
09 mar 2023
22.07
-0.14
-0.6303466906798739
08 mar 2023
22.21
0.13
0.5887681159420289
07 mar 2023
22.08
0.07
0.31803725579282144
06 mar 2023
22.01
0.02
0.09095043201455207
03 mar 2023
21.99
0.05
0.22789425706472197
02 mar 2023
21.94
0.06
0.2742230347349177
01 mar 2023
21.88
-0.07
-0.31890660592255127
28 feb 2023
21.95
-0.08
-0.3631411711302769
27 feb 2023
22.03
-0.05
-0.22644927536231885
24 feb 2023
22.08
0.13
0.592255125284738
23 feb 2023
21.95
0.18
0.8268259072117593
22 feb 2023
21.77
-0.1
-0.45724737082761774
21 feb 2023
21.87
0.01
0.04574565416285453
20 feb 2023
21.86
-0.06
-0.2737226277372263
17 feb 2023
21.92
-0.06
-0.272975432211101
16 feb 2023
21.98
-0.03
-0.13630168105406634
15 feb 2023
22.01
0.12
0.5481955230698949
14 feb 2023
21.89
-0.08
-0.36413290851160673
13 feb 2023
21.97
-0.11
-0.49818840579710144
10 feb 2023
22.08
0.03
0.1360544217687075
09 feb 2023
22.05
-0.11
-0.4963898916967509
08 feb 2023
22.16
-0.09
-0.4044943820224719
07 feb 2023
22.25
0.06
0.270392068499324
06 feb 2023
22.19
0.1
0.4526935264825713
03 feb 2023
22.09
0.17
0.7755474452554745
02 feb 2023
21.92
0.19
0.8743672342383801
01 feb 2023
21.73
-0.07
-0.3211009174311927
31 ene 2023
21.8
0.08
0.3683241252302026
30 ene 2023
21.72
-0.08
-0.3669724770642202
27 ene 2023
21.8
0.06
0.27598896044158233
26 ene 2023
21.74
0.06
0.2767527675276753
25 ene 2023
21.68
-0.09
-0.41341295360587965
24 ene 2023
21.77
0.06
0.2763703362505758
23 ene 2023
21.71
-0.08
-0.36714089031665903
20 ene 2023
21.79
-0.05
-0.22893772893772893
19 ene 2023
21.84
0.04
0.1834862385321101
18 ene 2023
21.8
0.07
0.32213529682466635
17 ene 2023
21.73
-0.09
-0.41246562786434465
16 ene 2023
21.82
0.06
0.2757352941176471
13 ene 2023
21.76
-0.04
-0.1834862385321101
12 ene 2023
21.8
0.1
0.4608294930875576
11 ene 2023
21.7
0
0
10 ene 2023
21.7
0.02
0.09225092250922509
09 ene 2023
21.68
-0.24
-1.094890510948905
06 ene 2023
21.92
0.09
0.4122766834631241
05 ene 2023
21.83
0.21
0.971322849213691
04 ene 2023
21.62
-0.02
-0.09242144177449169
03 ene 2023
21.64
0.3
1.4058106841611997
02 ene 2023
21.34
0.01
0.04688232536333802
30 dic 2022
21.33
-0.06
-0.2805049088359046
29 dic 2022
21.39
-0.1
-0.46533271288971617
28 dic 2022
21.49
-0.11
-0.5092592592592593
27 dic 2022
21.6
-0.03
-0.13869625520110956
23 dic 2022
21.63
-0.02
-0.09237875288683603
22 dic 2022
21.65
0.02
0.09246417013407304
21 dic 2022
21.63
0.1
0.4644681839294008
20 dic 2022
21.53
-0.16
-0.7376671277086215
19 dic 2022
21.69
0.03
0.13850415512465375
16 dic 2022
21.66
0.01
0.046189376443418015
15 dic 2022
21.65
-0.16
-0.7336084364970197
14 dic 2022
21.81
0.05
0.22977941176470587
13 dic 2022
21.76
-0.06
-0.27497708524289644
12 dic 2022
21.82
-0.02
-0.09157509157509157
09 dic 2022
21.84
0.02
0.09165902841429881
08 dic 2022
21.82
-0.01
-0.04580852038479157
07 dic 2022
21.83
-0.1
-0.45599635202918376
06 dic 2022
21.93
0.01
0.04562043795620438
05 dic 2022
21.92
-0.04
-0.18214936247723132
02 dic 2022
21.96
0.12
0.5494505494505495
01 dic 2022
21.84
-0.12
-0.546448087431694
30 nov 2022
21.96
-0.09
-0.40816326530612246
29 nov 2022
22.05
0.12
0.5471956224350205
28 nov 2022
21.93
-0.1
-0.45392646391284613
25 nov 2022
22.03
0.09
0.41020966271649956
24 nov 2022
21.94
-0.03
-0.13654984069185253
23 nov 2022
21.97
-0.13
-0.5882352941176471
22 nov 2022
22.1
0
0
21 nov 2022
22.1
0.17
0.7751937984496124
18 nov 2022
21.93
0.04
0.1827318410232983
17 nov 2022
21.89
0.05
0.22893772893772893
16 nov 2022
21.84
0.03
0.1375515818431912
15 nov 2022
21.81
-0.06
-0.27434842249657065
14 nov 2022
21.87
-0.02
-0.09136592051164916
11 nov 2022
21.89
-0.03
-0.13686131386861314
10 nov 2022
21.92
-0.25
-1.1276499774470004
09 nov 2022
22.17
-0.06
-0.2699055330634278
08 nov 2022
22.23
-0.03
-0.1347708894878706
07 nov 2022
22.26
-0.1
-0.4472271914132379
04 nov 2022
22.36
-0.29
-1.2803532008830023
03 nov 2022
22.65
0.02
0.08837825894829872
02 nov 2022
22.63
0.02
0.08845643520566121
31 oct 2022
22.61
0.3
1.344688480502017
28 oct 2022
22.31
0.14
0.6314839873703203
27 oct 2022
22.17
0.14
0.6354970494779846
26 oct 2022
22.03
-0.02
-0.09070294784580499
25 oct 2022
22.05
-0.17
-0.7650765076507651
24 oct 2022
22.22
-0.05
-0.224517287831163
21 oct 2022
22.27
-0.15
-0.6690454950936664
20 oct 2022
22.42
-0.07
-0.31124944419742107
19 oct 2022
22.49
0.13
0.5813953488372093
18 oct 2022
22.36
-0.03
-0.13398838767306834
17 oct 2022
22.39
-0.12
-0.5330964015992892
14 oct 2022
22.51
0.02
0.08892841262783459
13 oct 2022
22.49
-0.1
-0.4426737494466578
12 oct 2022
22.59
-0.04
-0.17675651789659744
11 oct 2022
22.63
-0.16
-0.7020623080298376
10 oct 2022
22.79
0.06
0.2639683238011439
07 oct 2022
22.73
0.12
0.5307386112339673
06 oct 2022
22.61
0.09
0.3996447602131439
05 oct 2022
22.52
0.28
1.2589928057553956
04 oct 2022
22.24
-0.1
-0.4476275738585497
03 oct 2022
22.34
0.02
0.08960573476702509
30 sept 2022
22.32
-0.12
-0.5347593582887701
29 sept 2022
22.44
-0.33
-1.4492753623188406
28 sept 2022
22.77
-0.16
-0.6977758395115569
27 sept 2022
22.93
0.06
0.2623524267599475
26 sept 2022
22.87
-0.06
-0.26166593981683384
23 sept 2022
22.93
0.03
0.13100436681222707
22 sept 2022
22.9
0.09
0.394563787812363
21 sept 2022
22.81
0.13
0.5731922398589065
20 sept 2022
22.68
0.03
0.13245033112582782
19 sept 2022
22.65
-0.07
-0.30809859154929575
16 sept 2022
22.72
-0.13
-0.5689277899343544
15 sept 2022
22.85
-0.03
-0.13111888111888112
14 sept 2022
22.88
-0.08
-0.34843205574912894
13 sept 2022
22.96
0.1
0.4374453193350831
12 sept 2022
22.86
-0.01
-0.043725404459991256
09 sept 2022
22.87
-0.12
-0.5219660722053067
08 sept 2022
22.99
-0.03
-0.13032145960034752
07 sept 2022
23.02
-0.08
-0.3463203463203463
06 sept 2022
23.1
0.1
0.43478260869565216
05 sept 2022
23
0.18
0.7887817703768624
02 sept 2022
22.82
-0.05
-0.2186270222999563
01 sept 2022
22.87
-0.08
-0.3485838779956427
31 ago 2022
22.95
-0.12
-0.5201560468140443
30 ago 2022
23.07
-0.01
-0.043327556325823226
29 ago 2022
23.08
-0.12
-0.5172413793103449
26 ago 2022
23.2
-0.15
-0.6423982869379015
25 ago 2022
23.35
-0.06
-0.25630072618539085
24 ago 2022
23.41
0.19
0.818260120585702
23 ago 2022
23.22
-0.18
-0.7692307692307693
22 ago 2022
23.4
0.05
0.21413276231263384
19 ago 2022
23.35
0.06
0.25762129669386
18 ago 2022
23.29
0.06
0.2582866982350409
17 ago 2022
23.23
-0.1
-0.4286326618088298
16 ago 2022
23.33
0.25
1.0831889081455806
12 ago 2022
23.08
0.19
0.8300567933595456
11 ago 2022
22.89
0.07
0.3067484662576687
10 ago 2022
22.82
-0.16
-0.6962576153176675
09 ago 2022
22.98
-0.11
-0.47639670853183197
08 ago 2022
23.09
0
0
05 ago 2022
23.09
0.01
0.043327556325823226
04 ago 2022
23.08
0.01
0.043346337234503686
03 ago 2022
23.07
0.13
0.5666957279860506
02 ago 2022
22.94
0.16
0.7023705004389815
01 ago 2022
22.78
-0.06
-0.2626970227670753
29 jul 2022
22.84
0.09
0.3956043956043956
28 jul 2022
22.75
0.12
0.5302695536897923
27 jul 2022
22.63
-0.02
-0.08830022075055188
26 jul 2022
22.65
0.24
1.07095046854083
25 jul 2022
22.41
0.02
0.08932559178204555
22 jul 2022
22.39
0.1
0.4486316733961418
21 jul 2022
22.29
0.12
0.5412719891745602
20 jul 2022
22.17
0.22
1.0022779043280183
19 jul 2022
21.95
-0.16
-0.7236544549977386
18 jul 2022
22.11
-0.08
-0.3605227579990987
15 jul 2022
22.19
-0.19
-0.8489722966934763
14 jul 2022
22.38
0.05
0.2239140170174653
13 jul 2022
22.33
0.04
0.17945266935845672
12 jul 2022
22.29
0.04
0.1797752808988764
11 jul 2022
22.25
0.2
0.9070294784580499
08 jul 2022
22.05
0.19
0.869167429094236
07 jul 2022
21.86
0.04
0.18331805682859761
06 jul 2022
21.82
0.24
1.1121408711770158
05 jul 2022
21.58
0.31
1.457451810061119
04 jul 2022
21.27
-0.08
-0.3747072599531616
01 jul 2022
21.35
0.04
0.18770530267480057
30 jun 2022
21.31
-0.05
-0.2340823970037453
29 jun 2022
21.36
-0.08
-0.373134328358209
28 jun 2022
21.44
0.08
0.37453183520599254
27 jun 2022
21.36
0
0
24 jun 2022
21.36
0.01
0.0468384074941452
22 jun 2022
21.35
-0.07
-0.32679738562091504
21 jun 2022
21.42
-0.04
-0.1863932898415657
20 jun 2022
21.46
-0.08
-0.3714020427112349
17 jun 2022
21.54
-0.12
-0.554016620498615
16 jun 2022
21.66
-0.18
-0.8241758241758241
15 jun 2022
21.84
0.06
0.27548209366391185
14 jun 2022
21.78
-0.26
-1.1796733212341197
13 jun 2022
22.04
-0.24
-1.0771992818671454
10 jun 2022
22.28
0.18
0.8144796380090498
09 jun 2022
22.1
0.03
0.13593112822836428
08 jun 2022
22.07
-0.12
-0.540784136998648
07 jun 2022
22.19
0.02
0.09021199819576003
03 jun 2022
22.17
-0.12
-0.5383580080753702
02 jun 2022
22.29
-0.04
-0.17913121361397225
01 jun 2022
22.33
0.06
0.2694207453973956
31 may 2022
22.27
0.07
0.3153153153153153
30 may 2022
22.2
0.04
0.18050541516245489
27 may 2022
22.16
0.29
1.3260173754000915
25 may 2022
21.87
0.22
1.0161662817551964
24 may 2022
21.65
-0.16
-0.7336084364970197
23 may 2022
21.81
-0.21
-0.9536784741144414
20 may 2022
22.02
0.05
0.2275830678197542
19 may 2022
21.97
-0.23
-1.0360360360360361
18 may 2022
22.2
-0.01
-0.045024763619991
17 may 2022
22.21
-0.3
-1.332741003998223
16 may 2022
22.51
-0.06
-0.2658396101019052
13 may 2022
22.57
0.05
0.22202486678507993
12 may 2022
22.52
0.28
1.2589928057553956
11 may 2022
22.24
-0.03
-0.1347103726986978
10 may 2022
22.27
-0.17
-0.7575757575757576
06 may 2022
22.44
-0.33
-1.4492753623188406
05 may 2022
22.77
0.04
0.1759788825340959
04 may 2022
22.73
0.04
0.17628911414720141
03 may 2022
22.69
-0.08
-0.3513394817742644
02 may 2022
22.77
-0.13
-0.5676855895196506
29 abr 2022
22.9
-0.11
-0.4780530204259018
28 abr 2022
23.01
0.05
0.21777003484320556
27 abr 2022
22.96
0.2
0.8787346221441125
26 abr 2022
22.76
0.17
0.7525453740593183
25 abr 2022
22.59
0.01
0.04428697962798937
22 abr 2022
22.58
0.01
0.044306601683650866
21 abr 2022
22.57
-0.01
-0.04428697962798937
20 abr 2022
22.58
-0.06
-0.26501766784452296
19 abr 2022
22.64
-0.17
-0.7452871547566856
14 abr 2022
22.81
0.12
0.5288673424416043
13 abr 2022
22.69
0.1
0.4426737494466578
12 abr 2022
22.59
-0.01
-0.04424778761061947
11 abr 2022
22.6
-0.19
-0.8336989907854322
08 abr 2022
22.79
0.09
0.3964757709251101
07 abr 2022
22.7
-0.04
-0.1759014951627089
06 abr 2022
22.74
-0.05
-0.21939447125932426
05 abr 2022
22.79
0.11
0.48500881834215165
04 abr 2022
22.68
0.1
0.4428697962798937
01 abr 2022
22.58
0.09
0.4001778568252557
31 mar 2022
22.49
0.17
0.7616487455197133
30 mar 2022
22.32
0.04
0.17953321364452424
29 mar 2022
22.28
-0.25
-1.1096316023080337
28 mar 2022
22.53
0.07
0.3116651825467498
25 mar 2022
22.46
0
0
24 mar 2022
22.46
-0.05
-0.22212350066637052
23 mar 2022
22.51
0.08
0.3566651805617477
22 mar 2022
22.43
-0.02
-0.08908685968819599
21 mar 2022
22.45
0.02
0.08916629514043692
18 mar 2022
22.43
0.24
1.081568273997296
17 mar 2022
22.19
0.03
0.13537906137184116
16 mar 2022
22.16
-0.03
-0.135196034249662
15 mar 2022
22.19
-0.23
-1.0258697591436217
14 mar 2022
22.42
-0.02
-0.08912655971479501
11 mar 2022
22.44
0.01
0.04458314757021846
10 mar 2022
22.43
0.07
0.31305903398926654
09 mar 2022
22.36
-0.32
-1.4109347442680775
08 mar 2022
22.68
-0.16
-0.7005253940455342
07 mar 2022
22.84
-0.11
-0.4793028322440087
04 mar 2022
22.95
0.32
1.4140521431727795
03 mar 2022
22.63
0.01
0.04420866489832007
02 mar 2022
22.62
0.09
0.3994673768308921
01 mar 2022
22.53
0.19
0.8504923903312444
28 feb 2022
22.34
0.17
0.7668019846639603
25 feb 2022
22.17
-0.22
-0.9825815096025011
24 feb 2022
22.39
0.29
1.3122171945701357
23 feb 2022
22.1
0.03
0.13593112822836428
22 feb 2022
22.07
-0.06
-0.2711251694532309
21 feb 2022
22.13
-0.03
-0.13537906137184116
18 feb 2022
22.16
0.05
0.2261420171867933
17 feb 2022
22.11
0.01
0.04524886877828054
16 feb 2022
22.1
-0.03
-0.13556258472661545
15 feb 2022
22.13
-0.09
-0.40504050405040504
14 feb 2022
22.22
0
0
11 feb 2022
22.22
-0.09
-0.4034065441506051
10 feb 2022
22.31
0.1
0.45024763619990993
09 feb 2022
22.21
0
0
08 feb 2022
22.21
0.04
0.18042399639152007
07 feb 2022
22.17
-0.18
-0.8053691275167785
04 feb 2022
22.35
-0.19
-0.8429458740017747
03 feb 2022
22.54
-0.15
-0.6610841780520053
02 feb 2022
22.69
-0.02
-0.08806693086745927
01 feb 2022
22.71
-0.12
-0.5256241787122208
31 ene 2022
22.83
-0.15
-0.6527415143603134
28 ene 2022
22.98
-0.13
-0.5625270445694505
27 ene 2022
23.11
0.27
1.182136602451839
26 ene 2022
22.84
0.02
0.0876424189307625
25 ene 2022
22.82
-0.03
-0.13129102844638948
24 ene 2022
22.85
0.02
0.08760402978537013
21 ene 2022
22.83
-0.04
-0.17490161783996502
20 ene 2022
22.87
0.03
0.13134851138353765
19 ene 2022
22.84
-0.02
-0.08748906386701662
18 ene 2022
22.86
0.07
0.307152259763054
17 ene 2022
22.79
0
0
14 ene 2022
22.79
0.03
0.13181019332161686
13 ene 2022
22.76
-0.07
-0.3066141042487954
12 ene 2022
22.83
-0.13
-0.5662020905923345
11 ene 2022
22.96
-0.11
-0.47680970957954055
10 ene 2022
23.07
0
0
07 ene 2022
23.07
-0.07
-0.3025064822817632
06 ene 2022
23.14
-0.03
-0.1294777729823047
05 ene 2022
23.17
-0.12
-0.51524259338772
04 ene 2022
23.29
0.06
0.2582866982350409
03 ene 2022
23.23
0.04
0.172488141440276
31 dic 2021
23.19
-0.02
-0.08616975441619991
30 dic 2021
23.21
0.03
0.12942191544434858
29 dic 2021
23.18
-0.09
-0.3867640739149119
28 dic 2021
23.27
0.1
0.43159257660768235
27 dic 2021
23.17
-0.02
-0.086244070720138
23 dic 2021
23.19
0.03
0.12953367875647667
22 dic 2021
23.16
0
0
21 dic 2021
23.16
0.04
0.17301038062283736
20 dic 2021
23.12
-0.02
-0.08643042350907519
17 dic 2021
23.14
0.07
0.3034243606415258
16 dic 2021
23.07
-0.13
-0.5603448275862069
15 dic 2021
23.2
0.05
0.2159827213822894
14 dic 2021
23.15
-0.04
-0.172488141440276
13 dic 2021
23.19
-0.01
-0.04310344827586207
10 dic 2021
23.2
0.02
0.08628127696289906
09 dic 2021
23.18
-0.03
-0.12925463162429987
08 dic 2021
23.21
0.02
0.086244070720138
07 dic 2021
23.19
0.17
0.738488271068636
06 dic 2021
23.02
0.04
0.17406440382941687
03 dic 2021
22.98
0.11
0.4809794490599038
02 dic 2021
22.87
0.07
0.30701754385964913
01 dic 2021
22.8
0.05
0.21978021978021978
30 nov 2021
22.75
-0.2
-0.8714596949891068
29 nov 2021
22.95
-0.03
-0.13054830287206268
26 nov 2021
22.98
-0.22
-0.9482758620689655
25 nov 2021
23.2
-0.02
-0.08613264427217916
24 nov 2021
23.22
0.01
0.043084877208099955
23 nov 2021
23.21
-0.07
-0.3006872852233677
22 nov 2021
23.28
0.11
0.4747518342684506
19 nov 2021
23.17
0.07
0.30303030303030304
18 nov 2021
23.1
-0.07
-0.3021148036253776
17 nov 2021
23.17
0.04
0.17293558149589278
16 nov 2021
23.13
0.16
0.696560731388768
15 nov 2021
22.97
-0.02
-0.08699434536755112
12 nov 2021
22.99
0.08
0.34919249236141425
11 nov 2021
22.91
0.15
0.6590509666080844
10 nov 2021
22.76
0.1
0.44130626654898497
09 nov 2021
22.66
-0.06
-0.2640845070422535
08 nov 2021
22.72
-0.03
-0.13186813186813187
05 nov 2021
22.75
0.07
0.30864197530864196
04 nov 2021
22.68
0.08
0.35398230088495575
03 nov 2021
22.6
0.03
0.1329198050509526
02 nov 2021
22.57
0.02
0.08869179600886919
29 oct 2021
22.55
0.06
0.2667852378835038
28 oct 2021
22.49
-0.09
-0.3985828166519043
27 oct 2021
22.58
0
0
26 oct 2021
22.58
-0.02
-0.08849557522123894
25 oct 2021
22.6
0.05
0.22172949002217296
22 oct 2021
22.55
-0.02
-0.08861320336730173
21 oct 2021
22.57
-0.01
-0.04428697962798937
20 oct 2021
22.58
0.03
0.13303769401330376
19 oct 2021
22.55
-0.12
-0.529333921482135
18 oct 2021
22.67
0.02
0.08830022075055188
15 oct 2021
22.65
0.09
0.39893617021276595
14 oct 2021
22.56
-0.04
-0.17699115044247787
13 oct 2021
22.6
-0.09
-0.3966505068312032
12 oct 2021
22.69
0.02
0.08822232024702249
11 oct 2021
22.67
-0.06
-0.2639683238011439
08 oct 2021
22.73
0
0
07 oct 2021
22.73
-0.08
-0.35072336694432266
06 oct 2021
22.81
0.06
0.26373626373626374
05 oct 2021
22.75
0.01
0.04397537379067722
04 oct 2021
22.74
-0.05
-0.21939447125932426
01 oct 2021
22.79
-0.05
-0.21891418563922943
30 sept 2021
22.84
0.11
0.48394192696876376
29 sept 2021
22.73
0.02
0.08806693086745927
28 sept 2021
22.71
0.01
0.04405286343612335
27 sept 2021
22.7
-0.01
-0.044033465433729636
24 sept 2021
22.71
0.04
0.17644464049404499
23 sept 2021
22.67
0.02
0.08830022075055188
22 sept 2021
22.65
0.03
0.13262599469496023
21 sept 2021
22.62
-0.08
-0.3524229074889868
20 sept 2021
22.7
0.04
0.176522506619594
17 sept 2021
22.66
-0.02
-0.08818342151675485
16 sept 2021
22.68
0.11
0.4873726185201595
15 sept 2021
22.57
0.02
0.08869179600886919
14 sept 2021
22.55
-0.04
-0.17706949977866313
13 sept 2021
22.59
0.05
0.22182786157941436
10 sept 2021
22.54
-0.01
-0.04434589800443459
09 sept 2021
22.55
0.04
0.1776988005330964
08 sept 2021
22.51
0.06
0.267260579064588
07 sept 2021
22.45
0.02
0.08916629514043692
06 sept 2021
22.43
0.05
0.22341376228775692
03 sept 2021
22.38
-0.05
-0.22291573785109228
02 sept 2021
22.43
-0.01
-0.044563279857397504
01 sept 2021
22.44
-0.03
-0.13351134846461948
31 ago 2021
22.47
-0.05
-0.22202486678507993
30 ago 2021
22.52
0.01
0.0444247001332741
27 ago 2021
22.51
-0.03
-0.13309671694764863
26 ago 2021
22.54
0
0
25 ago 2021
22.54
0.04
0.17777777777777778
24 ago 2021
22.5
-0.01
-0.0444247001332741
23 ago 2021
22.51
-0.07
-0.3100088573959256
20 ago 2021
22.58
0.02
0.08865248226950355
19 ago 2021
22.56
0.01
0.04434589800443459
18 ago 2021
22.55
0.03
0.13321492007104796
17 ago 2021
22.52
0.06
0.26714158504007124
16 ago 2021
22.46
-0.01
-0.04450378282153983
13 ago 2021
22.47
-0.07
-0.3105590062111801
12 ago 2021
22.54
0
0
11 ago 2021
22.54
-0.03
-0.1329198050509526
10 ago 2021
22.57
0.07
0.3111111111111111
09 ago 2021
22.5
0.02
0.08896797153024912
06 ago 2021
22.48
0.13
0.5816554809843401
05 ago 2021
22.35
0.08
0.3592276605298608
04 ago 2021
22.27
-0.04
-0.17929179740026893
03 ago 2021
22.31
0.03
0.13464991023339318
02 ago 2021
22.28
0.01
0.0449034575662326
30 jul 2021
22.27
-0.02
-0.08972633467922836
29 jul 2021
22.29
-0.15
-0.6684491978609626
28 jul 2021
22.44
0.02
0.08920606601248884
27 jul 2021
22.42
-0.03
-0.133630289532294
26 jul 2021
22.45
-0.06
-0.2665482007996446
23 jul 2021
22.51
0.1
0.4462293618920125
22 jul 2021
22.41
-0.03
-0.13368983957219252
21 jul 2021
22.44
0.01
0.04458314757021846
20 jul 2021
22.43
0.02
0.0892458723784025
19 jul 2021
22.41
-0.08
-0.35571365051133835
16 jul 2021
22.49
0.02
0.08900756564307966
15 jul 2021
22.47
-0.01
-0.04448398576512456
14 jul 2021
22.48
-0.01
-0.044464206313917294
13 jul 2021
22.49
0.09
0.4017857142857143
12 jul 2021
22.4
0.02
0.08936550491510277
09 jul 2021
22.38
-0.01
-0.044662795891022775
08 jul 2021
22.39
-0.1
-0.444642063139173
07 jul 2021
22.49
0.06
0.26749888542131073
06 jul 2021
22.43
0.05
0.22341376228775692
05 jul 2021
22.38
-0.03
-0.13386880856760375
02 jul 2021
22.41
0.08
0.3582624272279445
01 jul 2021
22.33
0.01
0.044802867383512544
30 jun 2021
22.32
0.04
0.17953321364452424
29 jun 2021
22.28
0.07
0.31517334533993696
28 jun 2021
22.21
0.1
0.4522840343735866
25 jun 2021
22.11
-0.02
-0.0903750564844103
24 jun 2021
22.13
-0.08
-0.360198108959928
22 jun 2021
22.21
0.03
0.13525698827772767
21 jun 2021
22.18
-0.08
-0.35938903863432164
18 jun 2021
22.26
0.09
0.4059539918809202
17 jun 2021
22.17
0.33
1.510989010989011
16 jun 2021
21.84
0.01
0.04580852038479157
15 jun 2021
21.83
-0.02
-0.09153318077803203
14 jun 2021
21.85
0.02
0.09161704076958314
11 jun 2021
21.83
0.13
0.5990783410138248
10 jun 2021
21.7
0.08
0.3700277520814061
09 jun 2021
21.62
-0.03
-0.13856812933025403
08 jun 2021
21.65
0.01
0.04621072088724584
07 jun 2021
21.64
0.03
0.13882461823229986
04 jun 2021
21.61
-0.06
-0.2768804799261652
03 jun 2021
21.67
0.12
0.5568445475638051
02 jun 2021
21.55
0.09
0.4193849021435228
01 jun 2021
21.46
-0.06
-0.2788104089219331
31 may 2021
21.52
-0.06
-0.27803521779425394
28 may 2021
21.58
0.08
0.37209302325581395
27 may 2021
21.5
0.07
0.326644890340644
26 may 2021
21.43
0.04
0.18700327255726976
25 may 2021
21.39
-0.07
-0.32618825722274
21 may 2021
21.46
0.11
0.5152224824355972
20 may 2021
21.35
-0.02
-0.09358914365933552
19 may 2021
21.37
-0.06
-0.2799813345776948
18 may 2021
21.43
-0.11
-0.510677808727948
17 may 2021
21.54
0.05
0.23266635644485809
14 may 2021
21.49
-0.14
-0.6472491909385113
12 may 2021
21.63
0.09
0.4178272980501393
11 may 2021
21.54
-0.03
-0.13908205841446453
10 may 2021
21.57
-0.05
-0.23126734505087881
07 may 2021
21.62
-0.09
-0.41455550437586364
06 may 2021
21.71
-0.1
-0.4585052728106373
05 may 2021
21.81
0.04
0.18373909049150206
04 may 2021
21.77
0.07
0.3225806451612903
03 may 2021
21.7
0.04
0.18467220683287167
30 abr 2021
21.66
0.06
0.2777777777777778
29 abr 2021
21.6
-0.05
-0.23094688221709006
28 abr 2021
21.65
0.01
0.04621072088724584
27 abr 2021
21.64
-0.02
-0.09233610341643583
26 abr 2021
21.66
0.02
0.09242144177449169
23 abr 2021
21.64
-0.04
-0.18450184501845018
22 abr 2021
21.68
-0.02
-0.09216589861751152
21 abr 2021
21.7
0.02
0.09225092250922509
20 abr 2021
21.68
-0.06
-0.27598896044158233
19 abr 2021
21.74
-0.07
-0.32095369096744614
16 abr 2021
21.81
0.04
0.18373909049150206
15 abr 2021
21.77
-0.02
-0.09178522257916476
14 abr 2021
21.79
-0.03
-0.13748854262144822
13 abr 2021
21.82
-0.08
-0.365296803652968
12 abr 2021
21.9
-0.04
-0.18231540565177756
09 abr 2021
21.94
0.04
0.182648401826484
08 abr 2021
21.9
-0.01
-0.045641259698767686
07 abr 2021
21.91
-0.06
-0.27309968138370505
06 abr 2021
21.97
-0.08
-0.36281179138321995
01 abr 2021
22.05
0.02
0.09078529278256922
31 mar 2021
22.03
-0.03
-0.1359927470534905
30 mar 2021
22.06
0.1
0.4553734061930783
29 mar 2021
21.96
0.04
0.18248175182481752
26 mar 2021
21.92
0.02
0.091324200913242
25 mar 2021
21.9
0.07
0.320659642693541
24 mar 2021
21.83
0.09
0.4139834406623735
23 mar 2021
21.74
0.13
0.6015733456732995
22 mar 2021
21.61
-0.06
-0.2768804799261652
19 mar 2021
21.67
0.01
0.046168051708217916
18 mar 2021
21.66
-0.04
-0.18433179723502305
17 mar 2021
21.7
-0.02
-0.09208103130755065
16 mar 2021
21.72
0.05
0.23073373327180433
15 mar 2021
21.67
-0.03
-0.1382488479262673
12 mar 2021
21.7
0.06
0.27726432532347506
11 mar 2021
21.64
0
0
10 mar 2021
21.64
-0.02
-0.09233610341643583
09 mar 2021
21.66
-0.07
-0.32213529682466635
08 mar 2021
21.73
0.01
0.04604051565377532
05 mar 2021
21.72
0.17
0.7888631090487239
04 mar 2021
21.55
0
0
03 mar 2021
21.55
-0.01
-0.04638218923933209
02 mar 2021
21.56
0.01
0.04640371229698376
01 mar 2021
21.55
0.17
0.7951356407857811
26 feb 2021
21.38
0.11
0.5171603196991067
25 feb 2021
21.27
-0.19
-0.8853681267474371
24 feb 2021
21.46
0.01
0.046620046620046623
23 feb 2021
21.45
-0.01
-0.046598322460391424
22 feb 2021
21.46
-0.06
-0.2788104089219331
19 feb 2021
21.52
-0.11
-0.5085529357374018
18 feb 2021
21.63
-0.05
-0.23062730627306274
17 feb 2021
21.68
0.09
0.41685965724872626
16 feb 2021
21.59
0.05
0.23212627669452182
15 feb 2021
21.54
-0.05
-0.2315886984715146
12 feb 2021
21.59
0.06
0.2786809103576405
11 feb 2021
21.53
0
0
10 feb 2021
21.53
-0.01
-0.04642525533890436
09 feb 2021
21.54
-0.05
-0.2315886984715146
08 feb 2021
21.59
-0.05
-0.23105360443622922
05 feb 2021
21.64
-0.04
-0.18450184501845018
04 feb 2021
21.68
0.1
0.4633920296570899
03 feb 2021
21.58
0.07
0.32543003254300323
02 feb 2021
21.51
0.15
0.702247191011236
01 feb 2021
21.36
0.09
0.4231311706629055
29 ene 2021
21.27
0
0
28 ene 2021
21.27
-0.14
-0.6539000467071462
27 ene 2021
21.41
0.13
0.6109022556390977
26 ene 2021
21.28
-0.07
-0.32786885245901637
25 ene 2021
21.35
0.07
0.32894736842105265
22 ene 2021
21.28
-0.05
-0.23441162681669012
21 ene 2021
21.33
-0.1
-0.4666355576294914
20 ene 2021
21.43
0.11
0.5159474671669794
19 ene 2021
21.32
-0.09
-0.42036431574030825
18 ene 2021
21.41
0.05
0.2340823970037453
15 ene 2021
21.36
0.01
0.0468384074941452
14 ene 2021
21.35
0.15
0.7075471698113207
13 ene 2021
21.2
-0.05
-0.23529411764705882
12 ene 2021
21.25
-0.08
-0.3750586029067042
11 ene 2021
21.33
0.19
0.8987701040681173
08 ene 2021
21.14
0
0
07 ene 2021
21.14
0.13
0.6187529747739172
06 ene 2021
21.01
-0.09
-0.4265402843601896
05 ene 2021
21.1
0.02
0.09487666034155598
04 ene 2021
21.08
0
0
31 dic 2020
21.08
0.07
0.3331746787244169
30 dic 2020
21.01
-0.05
-0.23741690408357075
29 dic 2020
21.06
0
0
28 dic 2020
21.06
-0.02
-0.09487666034155598
23 dic 2020
21.08
0.05
0.23775558725630053
22 dic 2020
21.03
-0.03
-0.14245014245014245
21 dic 2020
21.06
-0.01
-0.04746084480303749
18 dic 2020
21.07
0.09
0.42897998093422307
17 dic 2020
20.98
-0.09
-0.42714760322733747
16 dic 2020
21.07
-0.05
-0.23674242424242425
15 dic 2020
21.12
0.04
0.18975332068311196
14 dic 2020
21.08
-0.07
-0.3309692671394799
11 dic 2020
21.15
0.06
0.2844950213371266
10 dic 2020
21.09
-0.11
-0.5188679245283019
09 dic 2020
21.2
0.01
0.04719207173194903
08 dic 2020
21.19
0.1
0.474158368895211
07 dic 2020
21.09
0.04
0.19002375296912113
04 dic 2020
21.05
0.11
0.5253104106972302
03 dic 2020
20.94
-0.15
-0.7112375533428165
02 dic 2020
21.09
-0.12
-0.5657708628005658
01 dic 2020
21.21
0.03
0.141643059490085
30 nov 2020
21.18
-0.09
-0.4231311706629055
27 nov 2020
21.27
-0.06
-0.2812939521800281
26 nov 2020
21.33
0.01
0.04690431519699812
25 nov 2020
21.32
-0.02
-0.09372071227741331
24 nov 2020
21.34
0.04
0.18779342723004694
23 nov 2020
21.3
0.04
0.18814675446848542
20 nov 2020
21.26
-0.06
-0.28142589118198874
19 nov 2020
21.32
0.08
0.3766478342749529
18 nov 2020
21.24
0.04
0.18867924528301888
17 nov 2020
21.2
-0.04
-0.18832391713747645
16 nov 2020
21.24
0.02
0.0942507068803016
13 nov 2020
21.22
-0.11
-0.5157055789967182
12 nov 2020
21.33
-0.07
-0.32710280373831774
11 nov 2020
21.4
0.08
0.37523452157598497
10 nov 2020
21.32
0.24
1.1385199240986716
09 nov 2020
21.08
0.06
0.285442435775452
06 nov 2020
21.02
0.04
0.19065776930409914
05 nov 2020
20.98
-0.02
-0.09523809523809523
04 nov 2020
21
0.08
0.3824091778202677
03 nov 2020
20.92
-0.09
-0.42836744407425037
02 nov 2020
21.01
0.09
0.43021032504780116
30 oct 2020
20.92
-0.01
-0.047778308647873864
29 oct 2020
20.93
-0.03
-0.1431297709923664
28 oct 2020
20.96
0.11
0.5275779376498801
27 oct 2020
20.85
-0.06
-0.28694404591104733
26 oct 2020
20.91
0.05
0.23969319271332695
23 oct 2020
20.86
-0.02
-0.09578544061302682
22 oct 2020
20.88
0.06
0.2881844380403458
21 oct 2020
20.82
-0.07
-0.3350885591191958
20 oct 2020
20.89
-0.06
-0.2863961813842482
19 oct 2020
20.95
-0.05
-0.23809523809523808
16 oct 2020
21
-0.09
-0.4267425320056899
15 oct 2020
21.09
0.08
0.38077106139933364
14 oct 2020
21.01
-0.01
-0.047573739295908656
13 oct 2020
21.02
0.11
0.5260640841702535
12 oct 2020
20.91
0.02
0.09573958831977022
09 oct 2020
20.89
-0.07
-0.33396946564885494
08 oct 2020
20.96
0.07
0.3350885591191958
07 oct 2020
20.89
0.1
0.481000481000481
06 oct 2020
20.79
0.08
0.38628681796233705
05 oct 2020
20.71
-0.1
-0.48053820278712156
02 oct 2020
20.81
0.05
0.24084778420038536
01 oct 2020
20.76
0.01
0.04819277108433735
30 sept 2020
20.75
0.07
0.33849129593810445
29 sept 2020
20.68
-0.04
-0.19305019305019305
28 sept 2020
20.72
-0.06
-0.28873917228103946
25 sept 2020
20.78
-0.09
-0.43124101581217056
24 sept 2020
20.87
-0.01
-0.04789272030651341
23 sept 2020
20.88
0.06
0.2881844380403458
22 sept 2020
20.82
-0.08
-0.3827751196172249
21 sept 2020
20.9
0.09
0.4324843825084094
18 sept 2020
20.81
-0.06
-0.2874940105414471
17 sept 2020
20.87
0.07
0.33653846153846156
16 sept 2020
20.8
0.05
0.24096385542168675
15 sept 2020
20.75
0.05
0.24154589371980675
14 sept 2020
20.7
-0.08
-0.3849855630413859
11 sept 2020
20.78
0.1
0.4835589941972921
10 sept 2020
20.68
-0.11
-0.5291005291005291
09 sept 2020
20.79
-0.12
-0.5738880918220947
08 sept 2020
20.91
0.06
0.28776978417266186
07 sept 2020
20.85
-0.09
-0.4297994269340974
04 sept 2020
20.94
0.04
0.19138755980861244
03 sept 2020
20.9
0.01
0.04786979415988511
02 sept 2020
20.89
0.27
1.3094083414161009
01 sept 2020
20.62
-0.03
-0.14527845036319612
31 ago 2020
20.65
-0.06
-0.28971511347175277
28 ago 2020
20.71
-0.14
-0.6714628297362111
27 ago 2020
20.85
0.05
0.2403846153846154
26 ago 2020
20.8
0.05
0.24096385542168675
25 ago 2020
20.75
0.04
0.19314340898116852
24 ago 2020
20.71
-0.1
-0.48053820278712156
21 ago 2020
20.81
0.14
0.6773101112723754
20 ago 2020
20.67
0.19
0.927734375
19 ago 2020
20.48
0.03
0.1466992665036675
18 ago 2020
20.45
-0.16
-0.7763221737020863
17 ago 2020
20.61
-0.11
-0.5308880308880309
14 ago 2020
20.72
-0.02
-0.09643201542912247
13 ago 2020
20.74
-0.17
-0.8130081300813008
12 ago 2020
20.91
-0.04
-0.1909307875894988
11 ago 2020
20.95
0.09
0.4314477468839885
10 ago 2020
20.86
-0.01
-0.04791566842357451
07 ago 2020
20.87
0.17
0.821256038647343
06 ago 2020
20.7
0.11
0.5342399222923749
05 ago 2020
20.59
-0.26
-1.2470023980815348
04 ago 2020
20.85
-0.02
-0.09583133684714902
03 ago 2020
20.87
0.26
1.2615235322658904
31 jul 2020
20.61
-0.04
-0.1937046004842615
30 jul 2020
20.65
0.05
0.24271844660194175
29 jul 2020
20.6
-0.04
-0.1937984496124031
28 jul 2020
20.64
0.06
0.2915451895043732
27 jul 2020
20.58
-0.24
-1.1527377521613833
24 jul 2020
20.82
-0.06
-0.28735632183908044
23 jul 2020
20.88
0.07
0.3363767419509851
22 jul 2020
20.81
-0.14
-0.6682577565632458
21 jul 2020
20.95
0.03
0.14340344168260039
20 jul 2020
20.92
0.07
0.33573141486810554
17 jul 2020
20.85
0.03
0.1440922190201729
16 jul 2020
20.82
0.09
0.4341534008683068
15 jul 2020
20.73
-0.05
-0.24061597690086622
14 jul 2020
20.78
-0.02
-0.09615384615384616
13 jul 2020
20.8
-0.08
-0.3831417624521073
10 jul 2020
20.88
-0.01
-0.04786979415988511
09 jul 2020
20.89
-0.01
-0.04784688995215311
08 jul 2020
20.9
-0.09
-0.4287756074321105
07 jul 2020
20.99
0.14
0.6714628297362111
06 jul 2020
20.85
-0.14
-0.6669842782277274
03 jul 2020
20.99
0.15
0.7197696737044146
02 jul 2020
20.84
0.01
0.04800768122899664
01 jul 2020
20.83
-0.03
-0.14381591562799617
30 jun 2020
20.86
0.05
0.24026910139356078
29 jun 2020
20.81
-0.15
-0.7156488549618321
26 jun 2020
20.96
-0.02
-0.09532888465204957
25 jun 2020
20.98
-0.02
-0.09523809523809523
24 jun 2020
21
-0.05
-0.2375296912114014
22 jun 2020
21.05
-0.13
-0.6137865911237016
19 jun 2020
21.18
0.02
0.0945179584120983
18 jun 2020
21.16
-0.03
-0.1415762151958471
17 jun 2020
21.19
0.17
0.8087535680304472
16 jun 2020
21.02
0.19
0.9121459433509361
15 jun 2020
20.83
0.04
0.1924001924001924
12 jun 2020
20.79
-0.07
-0.33557046979865773
11 jun 2020
20.86
-0.13
-0.6193425440686041
10 jun 2020
20.99
-0.18
-0.8502598016060463
09 jun 2020
21.17
0
0
08 jun 2020
21.17
0.18
0.857551214864221
05 jun 2020
20.99
0.03
0.1431297709923664
04 jun 2020
20.96
0.05
0.2391200382592061
03 jun 2020
20.91
0.03
0.14367816091954022
02 jun 2020
20.88
0.05
0.2400384061449832
29 may 2020
20.83
-0.1
-0.47778308647873863
28 may 2020
20.93
-0.03
-0.1431297709923664
27 may 2020
20.96
0.16
0.7692307692307693
26 may 2020
20.8
-0.11
-0.5260640841702535
25 may 2020
20.91
0.03
0.14367816091954022
22 may 2020
20.88
0.35
1.7048222113979543
20 may 2020
20.53
-0.01
-0.04868549172346641
19 may 2020
20.54
0.05
0.2440214738897023
18 may 2020
20.49
0
0
15 may 2020
20.49
-0.13
-0.6304558680892337
14 may 2020
20.62
0.01
0.048520135856380396
13 may 2020
20.61
0.08
0.3896736483195324
12 may 2020
20.53
-0.06
-0.2914035939776591
11 may 2020
20.59
0.02
0.09722897423432182
08 may 2020
20.57
-0.04
-0.19408054342552158
07 may 2020
20.61
0.07
0.34079844206426485
06 may 2020
20.54
0.2
0.983284169124877
05 may 2020
20.34
0.09
0.4444444444444444
04 may 2020
20.25
-0.16
-0.7839294463498285
30 abr 2020
20.41
0.11
0.541871921182266
29 abr 2020
20.3
-0.01
-0.049236829148202856
28 abr 2020
20.31
0
0
27 abr 2020
20.31
-0.14
-0.684596577017115
24 abr 2020
20.45
-0.01
-0.04887585532746823
23 abr 2020
20.46
0.13
0.6394490900147565
22 abr 2020
20.33
-0.16
-0.7808687164470474
21 abr 2020
20.49
-0.11
-0.5339805825242718
20 abr 2020
20.6
-0.19
-0.9139009139009139
17 abr 2020
20.79
0.35
1.7123287671232876
16 abr 2020
20.44
-0.06
-0.2926829268292683
15 abr 2020
20.5
0.32
1.5857284440039643
14 abr 2020
20.18
0.67
3.434136340338288
09 abr 2020
19.51
-0.23
-1.165146909827761
08 abr 2020
19.74
0.27
1.386748844375963
07 abr 2020
19.47
-0.1
-0.510986203372509
06 abr 2020
19.57
0.49
2.5681341719077566
03 abr 2020
19.08
-0.2
-1.037344398340249
02 abr 2020
19.28
0.31
1.6341591987348445
01 abr 2020
18.97
-0.53
-2.717948717948718
31 mar 2020
19.5
1.2
6.557377049180328
30 mar 2020
18.3
-0.56
-2.9692470837751856
27 mar 2020
18.86
0.48
2.6115342763873777
26 mar 2020
18.38
0.7
3.9592760180995477
25 mar 2020
17.68
0.25
1.4343086632243258
24 mar 2020
17.43
-0.27
-1.5254237288135593
23 mar 2020
17.7
-0.32
-1.7758046614872365
20 mar 2020
18.02
-0.17
-0.9345794392523364
19 mar 2020
18.19
-0.45
-2.4141630901287554
18 mar 2020
18.64
-0.35
-1.8430753027909426
17 mar 2020
18.99
-0.36
-1.8604651162790697
16 mar 2020
19.35
-0.19
-0.9723643807574207
13 mar 2020
19.54
-0.79
-3.8858829316281356
12 mar 2020
20.33
-0.07
-0.3431372549019608
11 mar 2020
20.4
0
0
10 mar 2020
20.4
-0.2
-0.970873786407767
09 mar 2020
20.6
-0.63
-2.9674988224211023
06 mar 2020
21.23
-0.47
-2.165898617511521
05 mar 2020
21.7
-0.09
-0.4130335016062414
04 mar 2020
21.79
0.22
1.0199350950394066
03 mar 2020
21.57
0.02
0.09280742459396751
02 mar 2020
21.55
-0.44
-2.0009095043201457
28 feb 2020
21.99
-0.15
-0.6775067750677507
27 feb 2020
22.14
-0.32
-1.4247551202137132
26 feb 2020
22.46
-0.12
-0.5314437555358724
25 feb 2020
22.58
-0.08
-0.353045013239188
24 feb 2020
22.66
-0.07
-0.3079630444346678
21 feb 2020
22.73
-0.05
-0.21949078138718173
20 feb 2020
22.78
-0.04
-0.175284837861525
19 feb 2020
22.82
0.04
0.17559262510974538
18 feb 2020
22.78
0.06
0.2640845070422535
17 feb 2020
22.72
0.06
0.264783759929391
14 feb 2020
22.66
0.01
0.04415011037527594
13 feb 2020
22.65
0.12
0.5326231691078562
12 feb 2020
22.53
0.08
0.35634743875278396
11 feb 2020
22.45
0.04
0.178491744756805
10 feb 2020
22.41
0.01
0.044642857142857144
07 feb 2020
22.4
0.07
0.31347962382445144
06 feb 2020
22.33
0.14
0.6309148264984227
05 feb 2020
22.19
0.13
0.5893019038984587
04 feb 2020
22.06
0.03
0.13617793917385385
03 feb 2020
22.03
0.03
0.13636363636363635
31 ene 2020
22
-0.09
-0.4074241738343142
30 ene 2020
22.09
-0.06
-0.2708803611738149
29 ene 2020
22.15
0.08
0.3624830086089715
28 ene 2020
22.07
-0.05
-0.22603978300180833
27 ene 2020
22.12
-0.03
-0.13544018058690746
24 ene 2020
22.15
0.05
0.22624434389140272
23 ene 2020
22.1
0
0
22 ene 2020
22.1
0.05
0.22675736961451248
21 ene 2020
22.05
-0.04
-0.1810774105930285
20 ene 2020
22.09
0.06
0.2723558783477077
17 ene 2020
22.03
0.09
0.41020966271649956
16 ene 2020
21.94
0.03
0.13692377909630304
15 ene 2020
21.91
-0.04
-0.18223234624145787
14 ene 2020
21.95
0.01
0.04557885141294439
13 ene 2020
21.94
-0.02
-0.09107468123861566
10 ene 2020
21.96
0.03
0.13679890560875513
09 ene 2020
21.93
0.05
0.22851919561243145
08 ene 2020
21.88
0.05
0.22904260192395787
07 ene 2020
21.83
0.08
0.367816091954023
06 ene 2020
21.75
-0.05
-0.22935779816513763
03 ene 2020
21.8
0.05
0.22988505747126436
02 ene 2020
21.75
0.1
0.4618937644341801
31 dic 2019
21.65
-0.02
-0.09229349330872173
30 dic 2019
21.67
-0.08
-0.367816091954023
27 dic 2019
21.75
-0.13
-0.5941499085923218
23 dic 2019
21.88
0
0
20 dic 2019
21.88
0.09
0.4130335016062414
19 dic 2019
21.79
0.01
0.04591368227731864
18 dic 2019
21.78
0.04
0.18399264029438822
17 dic 2019
21.74
0.09
0.41570438799076215
16 dic 2019
21.65
-0.01
-0.046168051708217916
13 dic 2019
21.66
-0.02
-0.09225092250922509
12 dic 2019
21.68
-0.03
-0.1381851681252879
11 dic 2019
21.71
0.06
0.27713625866050806
10 dic 2019
21.65
-0.01
-0.046168051708217916
09 dic 2019
21.66
0.01
0.046189376443418015
06 dic 2019
21.65
0.1
0.46403712296983757
05 dic 2019
21.55
0.05
0.23255813953488372
04 dic 2019
21.5
-0.11
-0.5090236001850995
03 dic 2019
21.61
-0.02
-0.09246417013407304
02 dic 2019
21.63
-0.1
-0.4601932811780948
29 nov 2019
21.73
0.02
0.09212344541685859
28 nov 2019
21.71
0
0
27 nov 2019
21.71
0.05
0.23084025854108955
26 nov 2019
21.66
0.05
0.23137436372049977
25 nov 2019
21.61
0.08
0.3715745471435207
22 nov 2019
21.53
0.06
0.27945971122496505
21 nov 2019
21.47
-0.01
-0.04655493482309125
20 nov 2019
21.48
-0.03
-0.1394700139470014
19 nov 2019
21.51
-0.02
-0.09289363678588017
18 nov 2019
21.53
-0.03
-0.1391465677179963
15 nov 2019
21.56
-0.09
-0.41570438799076215
14 nov 2019
21.65
0.01
0.04621072088724584
13 nov 2019
21.64
0.07
0.3245248029670839
12 nov 2019
21.57
-0.03
-0.1388888888888889
11 nov 2019
21.6
-0.02
-0.09250693802035152
08 nov 2019
21.62
0.07
0.3248259860788863
07 nov 2019
21.55
0.02
0.09289363678588017
06 nov 2019
21.53
0
0
05 nov 2019
21.53
0.15
0.7015902712815716
04 nov 2019
21.38
0.01
0.04679457182966776
31 oct 2019
21.37
-0.07
-0.32649253731343286
30 oct 2019
21.44
-0.01
-0.046620046620046623
29 oct 2019
21.45
-0.03
-0.13966480446927373
28 oct 2019
21.48
0.02
0.09319664492078285
25 oct 2019
21.46
0.05
0.23353573096683794
24 oct 2019
21.41
0.02
0.09350163627863488
23 oct 2019
21.39
0.03
0.1404494382022472
22 oct 2019
21.36
0.06
0.28169014084507044
21 oct 2019
21.3
-0.02
-0.09380863039399624
18 oct 2019
21.32
-0.02
-0.09372071227741331
17 oct 2019
21.34
-0.12
-0.5591798695246971
16 oct 2019
21.46
-0.08
-0.3714020427112349
15 oct 2019
21.54
0.07
0.3260363297624592
14 oct 2019
21.47
0.1
0.4679457182966776
11 oct 2019
21.37
-0.05
-0.2334267040149393
10 oct 2019
21.42
-0.05
-0.2328830926874709
09 oct 2019
21.47
-0.04
-0.18596001859600186
08 oct 2019
21.51
0.04
0.18630647414997673
07 oct 2019
21.47
-0.02
-0.09306654257794322
04 oct 2019
21.49
0.01
0.04655493482309125
03 oct 2019
21.48
-0.14
-0.6475485661424607
02 oct 2019
21.62
-0.1
-0.4604051565377532
01 oct 2019
21.72
-0.01
-0.04601932811780948
30 sept 2019
21.73
0.06
0.2768804799261652
27 sept 2019
21.67
0.05
0.23126734505087881
26 sept 2019
21.62
0.02
0.09259259259259259
25 sept 2019
21.6
0.01
0.04631773969430292
24 sept 2019
21.59
-0.02
-0.09254974548819991
23 sept 2019
21.61
0.06
0.27842227378190254
20 sept 2019
21.55
0.1
0.4662004662004662
19 sept 2019
21.45
-0.01
-0.046598322460391424
18 sept 2019
21.46
-0.04
-0.18604651162790697
17 sept 2019
21.5
-0.02
-0.09293680297397769
16 sept 2019
21.52
0.1
0.4668534080298786
13 sept 2019
21.42
-0.05
-0.2328830926874709
12 sept 2019
21.47
-0.07
-0.32497678737233054
11 sept 2019
21.54
0.1
0.4664179104477612
10 sept 2019
21.44
0.04
0.18691588785046728
09 sept 2019
21.4
0.03
0.14038371548900327
06 sept 2019
21.37
0.07
0.3286384976525822
05 sept 2019
21.3
-0.08
-0.37418147801683815
04 sept 2019
21.38
-0.1
-0.4655493482309125
03 sept 2019
21.48
0
0
02 sept 2019
21.48
0.17
0.7977475363679024
30 ago 2019
21.31
0.07
0.3295668549905838
29 ago 2019
21.24
0.05
0.23596035865974516
28 ago 2019
21.19
0.06
0.28395646000946523
27 ago 2019
21.13
0.04
0.1896633475580844
26 ago 2019
21.09
-0.11
-0.5188679245283019
23 ago 2019
21.2
0.07
0.3312825366777094
22 ago 2019
21.13
0.06
0.28476506881822494
21 ago 2019
21.07
0
0
20 ago 2019
21.07
0.06
0.28557829604950025
19 ago 2019
21.01
0.01
0.047619047619047616
16 ago 2019
21
0.08
0.3824091778202677
14 ago 2019
20.92
0.13
0.6253006253006252
13 ago 2019
20.79
-0.02
-0.09610764055742431
12 ago 2019
20.81
-0.06
-0.2874940105414471
09 ago 2019
20.87
0.08
0.3848003848003848
08 ago 2019
20.79
0.05
0.24108003857280616
07 ago 2019
20.74
-0.08
-0.38424591738712777
06 ago 2019
20.82
-0.09
-0.430416068866571
05 ago 2019
20.91
-0.2
-0.9474182851729038
02 ago 2019
21.11
-0.13
-0.6120527306967984
01 ago 2019
21.24
0.18
0.8547008547008547
31 jul 2019
21.06
0
0
30 jul 2019
21.06
-0.05
-0.23685457129322596
29 jul 2019
21.11
0.04
0.18984337921214997
26 jul 2019
21.07
0.11
0.5248091603053435
25 jul 2019
20.96
-0.03
-0.14292520247737017
24 jul 2019
20.99
0.06
0.2866698518872432
23 jul 2019
20.93
0.13
0.625
22 jul 2019
20.8
0.03
0.14443909484833894
19 jul 2019
20.77
-0.06
-0.28804608737397985
18 jul 2019
20.83
-0.01
-0.04798464491362764
17 jul 2019
20.84
-0.01
-0.047961630695443645
16 jul 2019
20.85
0.11
0.5303760848601736
15 jul 2019
20.74
-0.02
-0.09633911368015415
12 jul 2019
20.76
0
0
11 jul 2019
20.76
0
0
10 jul 2019
20.76
-0.08
-0.3838771593090211
09 jul 2019
20.84
0
0
08 jul 2019
20.84
-0.01
-0.047961630695443645
05 jul 2019
20.85
0.11
0.5303760848601736
04 jul 2019
20.74
0.05
0.2416626389560174
03 jul 2019
20.69
0.02
0.09675858732462506
02 jul 2019
20.67
0.09
0.43731778425655976
01 jul 2019
20.58
0.14
0.684931506849315
28 jun 2019
20.44
-0.03
-0.14655593551538837
27 jun 2019
20.47
-0.01
-0.048828125
26 jun 2019
20.48
0.04
0.19569471624266144
25 jun 2019
20.44
-0.02
-0.09775171065493646
24 jun 2019
20.46
-0.08
-0.3894839337877313
21 jun 2019
20.54
-0.01
-0.04866180048661801
20 jun 2019
20.55
-0.1
-0.48426150121065376
19 jun 2019
20.65
0.05
0.24271844660194175
18 jun 2019
20.6
0.1
0.4878048780487805
17 jun 2019
20.5
0
0
14 jun 2019
20.5
0.07
0.34263338228095935
13 jun 2019
20.43
0.05
0.24533856722276742
12 jun 2019
20.38
0.02
0.09823182711198428
11 jun 2019
20.36
0.13
0.6426099851705388
07 jun 2019
20.23
-0.09
-0.44291338582677164
06 jun 2019
20.32
0.04
0.19723865877712032
05 jun 2019
20.28
0.05
0.24715768660405338
04 jun 2019
20.23
-0.09
-0.44291338582677164
03 jun 2019
20.32
-0.13
-0.6356968215158925
31 may 2019
20.45
-0.06
-0.2925402242808386
29 may 2019
20.51
0.07
0.3424657534246575
28 may 2019
20.44
0.01
0.048947626040137054
27 may 2019
20.43
0.02
0.09799118079372857
24 may 2019
20.41
-0.16
-0.7778317938745746
23 may 2019
20.57
0.03
0.1460564751703992
22 may 2019
20.54
0.01
0.04870920603994155
21 may 2019
20.53
0.03
0.14634146341463414
20 may 2019
20.5
0.01
0.04880429477794046
17 may 2019
20.49
0.07
0.3428011753183154
16 may 2019
20.42
-0.01
-0.048947626040137054
15 may 2019
20.43
0.01
0.04897159647404505
14 may 2019
20.42
0.07
0.343980343980344
13 may 2019
20.35
-0.02
-0.09818360333824251
10 may 2019
20.37
-0.12
-0.5856515373352855
08 may 2019
20.49
-0.06
-0.291970802919708
07 may 2019
20.55
-0.01
-0.048638132295719845
06 may 2019
20.56
-0.01
-0.04861448711716091
03 may 2019
20.57
-0.01
-0.04859086491739553
02 may 2019
20.58
0.09
0.43923865300146414
30 abr 2019
20.49
-0.12
-0.5822416302765647
29 abr 2019
20.61
0.02
0.09713453132588636
26 abr 2019
20.59
-0.04
-0.19389238972370335
25 abr 2019
20.63
0.09
0.43816942551119764
24 abr 2019
20.54
0.06
0.29296875
23 abr 2019
20.48
0.06
0.2938295788442703
18 abr 2019
20.42
0.09
0.4426955238563699
17 abr 2019
20.33
0.01
0.04921259842519685
16 abr 2019
20.32
0.01
0.049236829148202856
15 abr 2019
20.31
0.06
0.2962962962962963
12 abr 2019
20.25
-0.05
-0.24630541871921183
11 abr 2019
20.3
-0.03
-0.14756517461878996
10 abr 2019
20.33
0.07
0.3455083909180652
09 abr 2019
20.26
0
0
08 abr 2019
20.26
-0.06
-0.2952755905511811
05 abr 2019
20.32
-0.01
-0.04918839153959666
04 abr 2019
20.33
0.05
0.2465483234714004
03 abr 2019
20.28
-0.04
-0.1968503937007874
02 abr 2019
20.32
0.09
0.4448838358872961
01 abr 2019
20.23
0.05
0.24777006937561943
29 mar 2019
20.18
0.02
0.0992063492063492
28 mar 2019
20.16
0.03
0.14903129657228018
27 mar 2019
20.13
0.11
0.5494505494505495
26 mar 2019
20.02
0.03
0.1500750375187594
25 mar 2019
19.99
-0.11
-0.5472636815920398
22 mar 2019
20.1
0.18
0.9036144578313253
21 mar 2019
19.92
-0.01
-0.050175614651279475
20 mar 2019
19.93
0
0
19 mar 2019
19.93
0.01
0.050200803212851405
18 mar 2019
19.92
0.01
0.050226017076845805
15 mar 2019
19.91
-0.05
-0.250501002004008
14 mar 2019
19.96
0.05
0.25113008538422904
13 mar 2019
19.91
-0.03
-0.15045135406218657
12 mar 2019
19.94
-0.01
-0.05012531328320802
11 mar 2019
19.95
-0.05
-0.25
08 mar 2019
20
-0.03
-0.14977533699450823
07 mar 2019
20.03
0.11
0.5522088353413654
06 mar 2019
19.92
0.03
0.15082956259426847
05 mar 2019
19.89
0.01
0.05030181086519115
04 mar 2019
19.88
0.14
0.7092198581560284
01 mar 2019
19.74
-0.03
-0.15174506828528073
28 feb 2019
19.77
0.01
0.05060728744939271
27 feb 2019
19.76
-0.03
-0.15159171298635674
26 feb 2019
19.79
0.03
0.15182186234817813
25 feb 2019
19.76
-0.01
-0.05058168942842691
22 feb 2019
19.77
0.01
0.05060728744939271
21 feb 2019
19.76
0.02
0.10131712259371833
20 feb 2019
19.74
-0.02
-0.10121457489878542
19 feb 2019
19.76
0.02
0.10131712259371833
18 feb 2019
19.74
-0.06
-0.30303030303030304
15 feb 2019
19.8
0.05
0.25316455696202533
14 feb 2019
19.75
0.01
0.05065856129685917
13 feb 2019
19.74
0.04
0.20304568527918782
12 feb 2019
19.7
0
0
11 feb 2019
19.7
0.07
0.3565970453387672
08 feb 2019
19.63
-0.03
-0.1525940996948118
07 feb 2019
19.66
0.06
0.30612244897959184
06 feb 2019
19.6
0.11
0.564391995895331
05 feb 2019
19.49
0.04
0.20565552699228792
04 feb 2019
19.45
0.09
0.46487603305785125
01 feb 2019
19.36
0.07
0.36288232244686364
31 ene 2019
19.29
-0.05
-0.25853154084798347
30 ene 2019
19.34
0.04
0.20725388601036268
29 ene 2019
19.3
-0.02
-0.10351966873706005
28 ene 2019
19.32
-0.05
-0.2581311306143521
25 ene 2019
19.37
0.01
0.05165289256198347
24 ene 2019
19.36
-0.02
-0.10319917440660474
23 ene 2019
19.38
-0.05
-0.2573340195573855
22 ene 2019
19.43
0.02
0.10303967027305512
21 ene 2019
19.41
0.06
0.31007751937984496
18 ene 2019
19.35
0.05
0.25906735751295334
17 ene 2019
19.3
0.07
0.3640145605824233
16 ene 2019
19.23
0.14
0.7333682556312205
15 ene 2019
19.09
0
0
14 ene 2019
19.09
0.02
0.1048767697954903
11 ene 2019
19.07
0.1
0.5271481286241434
10 ene 2019
18.97
0.07
0.37037037037037035
09 ene 2019
18.9
-0.06
-0.31645569620253167
08 ene 2019
18.96
0.15
0.7974481658692185
07 ene 2019
18.81
-0.07
-0.3707627118644068
04 ene 2019
18.88
0.09
0.47897817988291647
03 ene 2019
18.79
-0.04
-0.21242697822623474
02 ene 2019
18.83
0.13
0.6951871657754011
31 dic 2018
18.7
0.07
0.3757380568974772
28 dic 2018
18.63
-0.03
-0.1607717041800643
27 dic 2018
18.66
-0.11
-0.5860415556739478
21 dic 2018
18.77
-0.05
-0.26567481402763016
20 dic 2018
18.82
-0.07
-0.370566437268396
19 dic 2018
18.89
-0.16
-0.8398950131233596
18 dic 2018
19.05
-0.08
-0.4181913225300575
17 dic 2018
19.13
-0.13
-0.6749740394600208
14 dic 2018
19.26
0.1
0.5219206680584552
13 dic 2018
19.16
0.08
0.4192872117400419
12 dic 2018
19.08
-0.03
-0.15698587127158556
11 dic 2018
19.11
0.08
0.42038885969521805
10 dic 2018
19.03
-0.03
-0.15739769150052466
07 dic 2018
19.06
-0.05
-0.2616431187859759
06 dic 2018
19.11
-0.15
-0.778816199376947
05 dic 2018
19.26
0.08
0.4171011470281543
04 dic 2018
19.18
-0.05
-0.26001040041601664
03 dic 2018
19.23
0.01
0.05202913631633715
30 nov 2018
19.22
0.08
0.4179728317659352
29 nov 2018
19.14
-0.13
-0.6746237675142709
28 nov 2018
19.27
0.01
0.05192107995846314
27 nov 2018
19.26
0.07
0.36477331943720687
26 nov 2018
19.19
-0.02
-0.10411244143675169
23 nov 2018
19.21
0.11
0.5759162303664922
22 nov 2018
19.1
0.03
0.15731515469323545
21 nov 2018
19.07
-0.02
-0.10476689366160294
20 nov 2018
19.09
-0.02
-0.10465724751439037
19 nov 2018
19.11
-0.06
-0.3129890453834116
16 nov 2018
19.17
-0.24
-1.2364760432766615
15 nov 2018
19.41
0
0
14 nov 2018
19.41
-0.12
-0.6144393241167435
13 nov 2018
19.53
-0.08
-0.407955124936257
12 nov 2018
19.61
0.07
0.35823950870010235
09 nov 2018
19.54
0.15
0.7735946364105208
08 nov 2018
19.39
0.1
0.5184033177812338
07 nov 2018
19.29
-0.08
-0.41300980898296336
06 nov 2018
19.37
-0.03
-0.15463917525773196
05 nov 2018
19.4
0.04
0.2066115702479339
02 nov 2018
19.36
-0.08
-0.411522633744856
31 oct 2018
19.44
0.08
0.4132231404958678
30 oct 2018
19.36
-0.01
-0.05162622612287042
29 oct 2018
19.37
-0.06
-0.30880082346886256
26 oct 2018
19.43
0
0
25 oct 2018
19.43
0.01
0.05149330587023687
24 oct 2018
19.42
0.08
0.4136504653567735
23 oct 2018
19.34
-0.02
-0.10330578512396695
22 oct 2018
19.36
0.01
0.05167958656330749
19 oct 2018
19.35
-0.04
-0.20629190304280556
18 oct 2018
19.39
0.07
0.36231884057971014
17 oct 2018
19.32
0.14
0.7299270072992701
16 oct 2018
19.18
-0.01
-0.05211047420531527
15 oct 2018
19.19
-0.05
-0.2598752598752599
12 oct 2018
19.24
0.05
0.26055237102657636
11 oct 2018
19.19
-0.14
-0.7242628039317124
10 oct 2018
19.33
-0.16
-0.8209338122113905
09 oct 2018
19.49
0.04
0.20565552699228792
08 oct 2018
19.45
0.08
0.41300980898296336
05 oct 2018
19.37
-0.11
-0.5646817248459959
04 oct 2018
19.48
0.03
0.15424164524421594
03 oct 2018
19.45
0.01
0.051440329218107
02 oct 2018
19.44
0.13
0.6732263076126359
01 oct 2018
19.31
-0.03
-0.15511892450879008
28 sept 2018
19.34
0.18
0.9394572025052192
27 sept 2018
19.16
0.09
0.47194546407970633
26 sept 2018
19.07
0.08
0.421274354923644
25 sept 2018
18.99
0.02
0.10542962572482868
24 sept 2018
18.97
-0.08
-0.4199475065616798
21 sept 2018
19.05
0.04
0.21041557075223566
20 sept 2018
19.01
-0.15
-0.7828810020876826
19 sept 2018
19.16
0.08
0.4192872117400419
18 sept 2018
19.08
-0.02
-0.10471204188481675
17 sept 2018
19.1
-0.02
-0.10460251046025104
14 sept 2018
19.12
0.07
0.3674540682414698
13 sept 2018
19.05
-0.12
-0.6259780907668232
12 sept 2018
19.17
-0.03
-0.15625
11 sept 2018
19.2
0.04
0.20876826722338204
10 sept 2018
19.16
-0.04
-0.20833333333333334
07 sept 2018
19.2
0.1
0.5235602094240838
06 sept 2018
19.1
-0.03
-0.15682174594877157
05 sept 2018
19.13
-0.16
-0.8294453084499741
04 sept 2018
19.29
0.1
0.5211047420531527
03 sept 2018
19.19
0.04
0.20887728459530025
31 ago 2018
19.15
0.02
0.10454783063251437
30 ago 2018
19.13
0.05
0.2620545073375262
29 ago 2018
19.08
0.06
0.31545741324921134
28 ago 2018
19.02
-0.11
-0.575013068478829
27 ago 2018
19.13
-0.07
-0.3645833333333333
24 ago 2018
19.2
-0.04
-0.2079002079002079
23 ago 2018
19.24
0.05
0.26055237102657636
22 ago 2018
19.19
-0.12
-0.6214396685655101
21 ago 2018
19.31
-0.15
-0.7708119218910586
20 ago 2018
19.46
-0.01
-0.05136106831022085
17 ago 2018
19.47
0
0
16 ago 2018
19.47
-0.05
-0.25614754098360654
14 ago 2018
19.52
0.11
0.5667181865018032
13 ago 2018
19.41
-0.12
-0.6144393241167435
10 ago 2018
19.53
0.27
1.4018691588785046
09 ago 2018
19.26
-0.01
-0.05189413596263622
08 ago 2018
19.27
0.04
0.2080083203328133
07 ago 2018
19.23
-0.09
-0.4658385093167702
06 ago 2018
19.32
0.08
0.4158004158004158
03 ago 2018
19.24
0.07
0.3651538862806468
02 ago 2018
19.17
0.08
0.41906757464641176
01 ago 2018
19.09
0.05
0.26260504201680673
31 jul 2018
19.04
0
0
30 jul 2018
19.04
-0.08
-0.41841004184100417
27 jul 2018
19.12
0.06
0.3147953830010493
26 jul 2018
19.06
0.06
0.3157894736842105
25 jul 2018
19
0.03
0.158144438587243
24 jul 2018
18.97
0.01
0.052742616033755275
23 jul 2018
18.96
0.03
0.15847860538827258
20 jul 2018
18.93
-0.19
-0.9937238493723849
19 jul 2018
19.12
0.06
0.3147953830010493
18 jul 2018
19.06
0.1
0.5274261603375527
17 jul 2018
18.96
0.05
0.26441036488630354
16 jul 2018
18.91
-0.1
-0.5260389268805892
13 jul 2018
19.01
0.08
0.4226096143687269
12 jul 2018
18.93
0.1
0.5310674455655868
11 jul 2018
18.83
-0.05
-0.2648305084745763
10 jul 2018
18.88
0.13
0.6933333333333334
09 jul 2018
18.75
0.02
0.10678056593699947
06 jul 2018
18.73
-0.08
-0.4253056884635832
05 jul 2018
18.81
-0.08
-0.4235044997353097
04 jul 2018
18.89
0.04
0.21220159151193635
03 jul 2018
18.85
-0.12
-0.632577754348972
02 jul 2018
18.97
0.07
0.37037037037037035
29 jun 2018
18.9
-0.14
-0.7352941176470589
28 jun 2018
19.04
0.06
0.31612223393045313
27 jun 2018
18.98
0.03
0.158311345646438
26 jun 2018
18.95
-0.02
-0.10542962572482868
25 jun 2018
18.97
-0.06
-0.3152916447714136
22 jun 2018
19.03
-0.11
-0.5747126436781609
21 jun 2018
19.14
0.02
0.10460251046025104
20 jun 2018
19.12
-0.04
-0.20876826722338204
19 jun 2018
19.16
0.03
0.15682174594877157
18 jun 2018
19.13
-0.01
-0.0522466039707419
15 jun 2018
19.14
0.11
0.5780346820809249
14 jun 2018
19.03
0.2
1.0621348911311737
13 jun 2018
18.83
0.04
0.21287919105907396
12 jun 2018
18.79
0.04
0.21333333333333335
11 jun 2018
18.75
-0.02
-0.10655301012253596
08 jun 2018
18.77
0.04
0.21356113187399894
07 jun 2018
18.73
-0.04
-0.21310602024507191
06 jun 2018
18.77
-0.2
-1.0542962572482868
05 jun 2018
18.97
0.11
0.5832449628844114
04 jun 2018
18.86
-0.05
-0.26441036488630354
01 jun 2018
18.91
0.02
0.10587612493382742
31 may 2018
18.89
-0.08
-0.42171850289931473
30 may 2018
18.97
-0.1
-0.5243838489774515
29 may 2018
19.07
0.03
0.15756302521008403
28 may 2018
19.04
0.05
0.2632964718272775
25 may 2018
18.99
0.12
0.6359300476947536
24 may 2018
18.87
-0.06
-0.31695721077654515
23 may 2018
18.93
0.14
0.7450771687067589
22 may 2018
18.79
-0.06
-0.3183023872679045
18 may 2018
18.85
-0.01
-0.053022269353128315
17 may 2018
18.86
0.07
0.37253858435337944
16 may 2018
18.79
0.02
0.10655301012253596
15 may 2018
18.77
0.27
1.4594594594594594
14 may 2018
18.5
0
0
11 may 2018
18.5
-0.06
-0.3232758620689655
09 may 2018
18.56
-0.12
-0.6423982869379015
08 may 2018
18.68
0.1
0.5382131324004306
07 may 2018
18.58
0.05
0.26983270372369134
04 may 2018
18.53
0.04
0.21633315305570577
03 may 2018
18.49
0
0
02 may 2018
18.49
0.13
0.7080610021786492
30 abr 2018
18.36
0.02
0.10905125408942203
27 abr 2018
18.34
0.16
0.8800880088008801
26 abr 2018
18.18
-0.01
-0.05497526113249038
25 abr 2018
18.19
0
0
24 abr 2018
18.19
0.05
0.2756339581036384
23 abr 2018
18.14
0.05
0.2763957987838585
20 abr 2018
18.09
0.06
0.33277870216306155
19 abr 2018
18.03
0.01
0.05549389567147614
18 abr 2018
18.02
-0.03
-0.16620498614958448
17 abr 2018
18.05
0.08
0.44518642181413465
16 abr 2018
17.97
-0.06
-0.33277870216306155
13 abr 2018
18.03
0
0
12 abr 2018
18.03
0.12
0.6700167504187605
11 abr 2018
17.91
0.03
0.16778523489932887
10 abr 2018
17.88
-0.05
-0.2788622420524261
09 abr 2018
17.93
-0.08
-0.4441976679622432
06 abr 2018
18.01
0.02
0.11117287381878821
05 abr 2018
17.99
0.08
0.44667783361250696
04 abr 2018
17.91
0
0
03 abr 2018
17.91
0.05
0.2799552071668533
29 mar 2018
17.86
0.02
0.11210762331838565
28 mar 2018
17.84
0.04
0.2247191011235955
27 mar 2018
17.8
0.12
0.6787330316742082
26 mar 2018
17.68
-0.16
-0.8968609865470852
23 mar 2018
17.84
-0.08
-0.44642857142857145
22 mar 2018
17.92
-0.04
-0.22271714922049
21 mar 2018
17.96
-0.02
-0.11123470522803114
20 mar 2018
17.98
0.03
0.1671309192200557
19 mar 2018
17.95
-0.09
-0.49889135254988914
16 mar 2018
18.04
0.12
0.6696428571428571
15 mar 2018
17.92
0
0
14 mar 2018
17.92
0
0
13 mar 2018
17.92
-0.08
-0.4444444444444444
12 mar 2018
18
0.01
0.055586436909394105
09 mar 2018
17.99
0.06
0.33463469046291133
08 mar 2018
17.93
0.08
0.4481792717086835
07 mar 2018
17.85
0.01
0.05605381165919283
06 mar 2018
17.84
-0.07
-0.3908431044109436
05 mar 2018
17.91
-0.05
-0.27839643652561247
02 mar 2018
17.96
-0.25
-1.372872048325096
01 mar 2018
18.21
0.06
0.3305785123966942
28 feb 2018
18.15
0.08
0.44272274488101826
27 feb 2018
18.07
0.09
0.5005561735261401
26 feb 2018
17.98
0
0
23 feb 2018
17.98
0.02
0.111358574610245
22 feb 2018
17.96
-0.02
-0.11123470522803114
21 feb 2018
17.98
0.03
0.1671309192200557
20 feb 2018
17.95
0.04
0.22333891680625348
19 feb 2018
17.91
0.14
0.7878446820483962
16 feb 2018
17.77
0.19
1.080773606370876
15 feb 2018
17.58
-0.26
-1.4573991031390134
14 feb 2018
17.84
0.01
0.056085249579360626
13 feb 2018
17.83
-0.12
-0.6685236768802229
12 feb 2018
17.95
-0.09
-0.49889135254988914
09 feb 2018
18.04
-0.07
-0.3865267807840972
08 feb 2018
18.11
0.12
0.6670372429127293
07 feb 2018
17.99
-0.02
-0.1110494169905608
06 feb 2018
18.01
0.08
0.44617958728388174
05 feb 2018
17.93
-0.02
-0.11142061281337047
02 feb 2018
17.95
-0.05
-0.2777777777777778
01 feb 2018
18
0.05
0.2785515320334262
31 ene 2018
17.95
-0.07
-0.38845726970033295
30 ene 2018
18.02
-0.15
-0.825536598789213
29 ene 2018
18.17
0.13
0.720620842572062
26 ene 2018
18.04
0.06
0.3337041156840934
25 ene 2018
17.98
-0.09
-0.49806308799114557
24 ene 2018
18.07
-0.18
-0.9863013698630136
23 ene 2018
18.25
-0.04
-0.21869874248223073
22 ene 2018
18.29
0.02
0.10946907498631636
19 ene 2018
18.27
-0.01
-0.05470459518599562
18 ene 2018
18.28
-0.06
-0.3271537622682661
17 ene 2018
18.34
-0.01
-0.05449591280653951
16 ene 2018
18.35
0.09
0.4928806133625411
15 ene 2018
18.26
-0.17
-0.9224091155724362
12 ene 2018
18.43
-0.13
-0.7004310344827587
11 ene 2018
18.56
-0.12
-0.6423982869379015
10 ene 2018
18.68
-0.12
-0.6382978723404256
09 ene 2018
18.8
0.12
0.6423982869379015
08 ene 2018
18.68
0.07
0.37614185921547555
05 ene 2018
18.61
0.12
0.6489994591671173
04 ene 2018
18.49
-0.06
-0.32345013477088946
03 ene 2018
18.55
0.06
0.32449972958355866
02 ene 2018
18.49
-0.06
-0.32345013477088946
29 dic 2017
18.55
-0.06
-0.32240730789897903
28 dic 2017
18.61
-0.05
-0.2679528403001072
27 dic 2017
18.66
-0.09
-0.48
22 dic 2017
18.75
0.03
0.16025641025641027
21 dic 2017
18.72
-0.01
-0.053390282968499736
20 dic 2017
18.73
-0.08
-0.4253056884635832
19 dic 2017
18.81
0.01
0.05319148936170213
18 dic 2017
18.8
-0.05
-0.26525198938992045
15 dic 2017
18.85
0.03
0.1594048884165781
14 dic 2017
18.82
-0.09
-0.47593865679534636
13 dic 2017
18.91
0
0
12 dic 2017
18.91
0.08
0.4248539564524695
11 dic 2017
18.83
-0.05
-0.2648305084745763
08 dic 2017
18.88
0.06
0.3188097768331562
07 dic 2017
18.82
-0.02
-0.10615711252653928
06 dic 2017
18.84
0.07
0.37293553542887586
05 dic 2017
18.77
0.03
0.16008537886872998
04 dic 2017
18.74
0.04
0.21390374331550802
01 dic 2017
18.7
0.06
0.3218884120171674
30 nov 2017
18.64
-0.11
-0.5866666666666667
29 nov 2017
18.75
0.06
0.32102728731942215
28 nov 2017
18.69
0.1
0.5379236148466918
27 nov 2017
18.59
-0.02
-0.10746910263299302
24 nov 2017
18.61
-0.11
-0.5876068376068376
23 nov 2017
18.72
-0.09
-0.4784688995215311
22 nov 2017
18.81
-0.04
-0.21220159151193635
21 nov 2017
18.85
0.04
0.2126528442317916
20 nov 2017
18.81
0.08
0.4271222637479979
17 nov 2017
18.73
0.06
0.32137118371719336
16 nov 2017
18.67
0.08
0.4303388918773534
15 nov 2017
18.59
-0.19
-1.0117145899893503
14 nov 2017
18.78
-0.16
-0.8447729672650475
13 nov 2017
18.94
0.05
0.2646903123345686
10 nov 2017
18.89
-0.16
-0.8398950131233596
09 nov 2017
19.05
-0.1
-0.5221932114882507
08 nov 2017
19.15
-0.06
-0.31233732431025507
07 nov 2017
19.21
0
0
06 nov 2017
19.21
0.04
0.20865936358894105
03 nov 2017
19.17
0.08
0.41906757464641176
02 nov 2017
19.09
-0.01
-0.05235602094240838
31 oct 2017
19.1
-0.04
-0.2089864158829676
30 oct 2017
19.14
-0.03
-0.1564945226917058
27 oct 2017
19.17
0.21
1.1075949367088607
26 oct 2017
18.96
0.1
0.5302226935312832
25 oct 2017
18.86
-0.06
-0.3171247357293869
24 oct 2017
18.92
-0.01
-0.05282620179609086
23 oct 2017
18.93
0.07
0.3711558854718982
20 oct 2017
18.86
0.1
0.5330490405117271
19 oct 2017
18.76
-0.12
-0.635593220338983
18 oct 2017
18.88
-0.01
-0.05293806246691371
17 oct 2017
18.89
0.1
0.532197977647685
16 oct 2017
18.79
0.11
0.588865096359743
13 oct 2017
18.68
-0.06
-0.32017075773745995
12 oct 2017
18.74
0.04
0.21390374331550802
11 oct 2017
18.7
-0.07
-0.37293553542887586
10 oct 2017
18.77
-0.11
-0.5826271186440678
09 oct 2017
18.88
-0.06
-0.3167898627243928
06 oct 2017
18.94
0.05
0.2646903123345686
05 oct 2017
18.89
0.06
0.3186404673393521
04 oct 2017
18.83
0.01
0.053134962805526036
03 oct 2017
18.82
-0.06
-0.3177966101694915
02 oct 2017
18.88
0.11
0.5860415556739478
29 sept 2017
18.77
0.05
0.2670940170940171
28 sept 2017
18.72
-0.11
-0.5841741901221456
27 sept 2017
18.83
0.1
0.5339028296849974
26 sept 2017
18.73
0.15
0.8073196986006459
25 sept 2017
18.58
0.14
0.7592190889370932
22 sept 2017
18.44
-0.03
-0.16242555495397942
21 sept 2017
18.47
0.09
0.4896626768226333
20 sept 2017
18.38
-0.01
-0.054377379010331704
19 sept 2017
18.39
-0.03
-0.16286644951140064
18 sept 2017
18.42
0.04
0.2176278563656148
15 sept 2017
18.38
-0.13
-0.7023230686115614
14 sept 2017
18.51
0.09
0.48859934853420195
13 sept 2017
18.42
0.01
0.054318305268875614
12 sept 2017
18.41
0.07
0.3816793893129771
11 sept 2017
18.34
0.05
0.2733734281027884
08 sept 2017
18.29
-0.03
-0.16375545851528384
07 sept 2017
18.32
-0.1
-0.5428881650380022
06 sept 2017
18.42
-0.05
-0.2707092582566324
05 sept 2017
18.47
0.02
0.10840108401084012
04 sept 2017
18.45
-0.03
-0.16233766233766234
01 sept 2017
18.48
-0.01
-0.05408328826392644
31 ago 2017
18.49
0.11
0.5984766050054406
30 ago 2017
18.38
0.17
0.9335529928610653
29 ago 2017
18.21
-0.16
-0.8709853021230267
28 ago 2017
18.37
-0.13
-0.7027027027027027
25 ago 2017
18.5
-0.01
-0.05402485143165856
24 ago 2017
18.51
0.01
0.05405405405405406
23 ago 2017
18.5
-0.06
-0.3232758620689655
22 ago 2017
18.56
0.06
0.32432432432432434
21 ago 2017
18.5
-0.08
-0.43057050592034446
18 ago 2017
18.58
-0.04
-0.21482277121374865
17 ago 2017
18.62
-0.03
-0.16085790884718498
16 ago 2017
18.65
0.16
0.8653326122228231
14 ago 2017
18.49
0.01
0.05411255411255411
11 ago 2017
18.48
-0.15
-0.8051529790660226
10 ago 2017
18.63
-0.09
-0.4807692307692308
09 ago 2017
18.72
0.14
0.7534983853606028
08 ago 2017
18.58
-0.03
-0.16120365394948952
07 ago 2017
18.61
-0.01
-0.05370569280343716
04 ago 2017
18.62
0.09
0.48569886670264434
03 ago 2017
18.53
-0.01
-0.05393743257820928
02 ago 2017
18.54
0.01
0.053966540744738264
01 ago 2017
18.53
-0.12
-0.6434316353887399
31 jul 2017
18.65
-0.03
-0.16059957173447537
28 jul 2017
18.68
-0.04
-0.21367521367521367
27 jul 2017
18.72
-0.09
-0.4784688995215311
26 jul 2017
18.81
0.12
0.6420545746388443
25 jul 2017
18.69
-0.09
-0.4792332268370607
24 jul 2017
18.78
0.02
0.10660980810234541
21 jul 2017
18.76
-0.11
-0.5829358770535241
20 jul 2017
18.87
-0.04
-0.21152829190904285
19 jul 2017
18.91
0.11
0.5851063829787234
18 jul 2017
18.8
-0.15
-0.7915567282321899
17 jul 2017
18.95
0.02
0.10565240359218173
14 jul 2017
18.93
-0.08
-0.4208311415044713
13 jul 2017
19.01
0.07
0.36958817317845827
12 jul 2017
18.94
0.02
0.10570824524312897
11 jul 2017
18.92
-0.02
-0.10559662090813093
10 jul 2017
18.94
-0.01
-0.052770448548812667
07 jul 2017
18.95
-0.04
-0.210637177461822
06 jul 2017
18.99
-0.13
-0.6799163179916318
05 jul 2017
19.12
0.03
0.1571503404924044
04 jul 2017
19.09
0.04
0.2099737532808399
03 jul 2017
19.05
0.15
0.7936507936507936
30 jun 2017
18.9
-0.09
-0.47393364928909953
29 jun 2017
18.99
-0.05
-0.26260504201680673
28 jun 2017
19.04
-0.16
-0.8333333333333334
27 jun 2017
19.2
-0.12
-0.6211180124223602
26 jun 2017
19.32
-0.05
-0.2581311306143521
22 jun 2017
19.37
-0.08
-0.41131105398457585
21 jun 2017
19.45
-0.04
-0.20523345305284763
20 jun 2017
19.49
0.07
0.3604531410916581
19 jun 2017
19.42
0
0
16 jun 2017
19.42
-0.07
-0.35915854284248333
15 jun 2017
19.49
0.22
1.141670991177997
14 jun 2017
19.27
-0.09
-0.46487603305785125
13 jun 2017
19.36
0
0
12 jun 2017
19.36
-0.05
-0.2575991756826378
09 jun 2017
19.41
0.05
0.25826446280991733
08 jun 2017
19.36
0.05
0.2589331952356292
07 jun 2017
19.31
0.01
0.05181347150259067
06 jun 2017
19.3
0.05
0.2597402597402597
02 jun 2017
19.25
-0.07
-0.36231884057971014
01 jun 2017
19.32
0.01
0.05178663904712584
31 may 2017
19.31
-0.05
-0.25826446280991733
30 may 2017
19.36
-0.05
-0.2575991756826378
29 may 2017
19.41
0
0
26 may 2017
19.41
0.05
0.25826446280991733
24 may 2017
19.36
0.08
0.4149377593360996
23 may 2017
19.28
0.07
0.3643935450286309
22 may 2017
19.21
-0.08
-0.41472265422498705
19 may 2017
19.29
-0.14
-0.7205352547606794
18 may 2017
19.43
-0.03
-0.15416238437821173
17 may 2017
19.46
-0.09
-0.46035805626598464
16 may 2017
19.55
-0.14
-0.7110208227526663
15 may 2017
19.69
-0.05
-0.25329280648429586
12 may 2017
19.74
-0.12
-0.6042296072507553
11 may 2017
19.86
0.02
0.10080645161290322
10 may 2017
19.84
0.06
0.3033367037411527
09 may 2017
19.78
0.05
0.25342118601115055
08 may 2017
19.73
0.16
0.8175779253960143
05 may 2017
19.57
-0.16
-0.8109477952356817
04 may 2017
19.73
-0.06
-0.30318342597271347
03 may 2017
19.79
0.02
0.10116337885685382
02 may 2017
19.77
0.05
0.2535496957403651
28 abr 2017
19.72
-0.09
-0.4543160020191822
27 abr 2017
19.81
0.06
0.3037974683544304
26 abr 2017
19.75
0.05
0.25380710659898476
25 abr 2017
19.7
-0.02
-0.10141987829614604
24 abr 2017
19.72
-0.28
-1.4
21 abr 2017
20
0.14
0.7049345417925479
20 abr 2017
19.86
-0.09
-0.45112781954887216
19 abr 2017
19.95
-0.04
-0.2001000500250125
18 abr 2017
19.99
-0.17
-0.8432539682539683
13 abr 2017
20.16
0.01
0.04962779156327544
12 abr 2017
20.15
0
0
11 abr 2017
20.15
-0.02
-0.0991571641051066
10 abr 2017
20.17
0.12
0.5985037406483791
07 abr 2017
20.05
0.01
0.0499001996007984
06 abr 2017
20.04
0.06
0.3003003003003003
05 abr 2017
19.98
-0.03
-0.14992503748125938
04 abr 2017
20.01
0.02
0.10005002501250625
03 abr 2017
19.99
0.06
0.3010536879076769
31 mar 2017
19.93
0.13
0.6565656565656566
30 mar 2017
19.8
0.1
0.5076142131979695
29 mar 2017
19.7
0.29
1.4940752189592994
28 mar 2017
19.41
-0.03
-0.15432098765432098
27 mar 2017
19.44
-0.1
-0.5117707267144319
24 mar 2017
19.54
0.01
0.051203277009728626
23 mar 2017
19.53
0.02
0.10251153254741159
22 mar 2017
19.51
-0.04
-0.20460358056265984
21 mar 2017
19.55
-0.13
-0.6605691056910569
20 mar 2017
19.68
-0.01
-0.05078720162519045
17 mar 2017
19.69
0.07
0.3567787971457696
16 mar 2017
19.62
-0.12
-0.60790273556231
15 mar 2017
19.74
-0.05
-0.25265285497726125
14 mar 2017
19.79
0
0
13 mar 2017
19.79
-0.04
-0.20171457387796268
10 mar 2017
19.83
-0.14
-0.7010515773660491
09 mar 2017
19.97
-0.16
-0.7948335817188277
08 mar 2017
20.13
0.01
0.04970178926441352
07 mar 2017
20.12
0.01
0.04972650422675286
06 mar 2017
20.11
-0.1
-0.49480455220188024
03 mar 2017
20.21
-0.11
-0.5413385826771654
02 mar 2017
20.32
0.09
0.4448838358872961
01 mar 2017
20.23
0.15
0.7470119521912351
28 feb 2017
20.08
0.01
0.04982561036372696
27 feb 2017
20.07
-0.05
-0.2485089463220676
24 feb 2017
20.12
0.04
0.199203187250996
23 feb 2017
20.08
-0.11
-0.5448241703813769
22 feb 2017
20.19
0.1
0.49776007964161273
21 feb 2017
20.09
0.15
0.7522567703109327
20 feb 2017
19.94
0.06
0.30181086519114686
17 feb 2017
19.88
0
0
16 feb 2017
19.88
-0.17
-0.8478802992518704
15 feb 2017
20.05
0.06
0.3001500750375188
14 feb 2017
19.99
0.04
0.20050125313283207
13 feb 2017
19.95
0.07
0.352112676056338
10 feb 2017
19.88
0.09
0.45477513895907024
09 feb 2017
19.79
0.05
0.25329280648429586
08 feb 2017
19.74
-0.06
-0.30303030303030304
07 feb 2017
19.8
0.1
0.5076142131979695
06 feb 2017
19.7
0.13
0.6642820643842616
03 feb 2017
19.57
0.11
0.5652620760534429
02 feb 2017
19.46
-0.13
-0.6636038795303726
01 feb 2017
19.59
0.12
0.6163328197226502
31 ene 2017
19.47
-0.26
-1.3177901672579828
30 ene 2017
19.73
0.09
0.45824847250509165
27 ene 2017
19.64
-0.02
-0.1017293997965412
26 ene 2017
19.66
0.11
0.5626598465473146
25 ene 2017
19.55
0.08
0.4108885464817668
24 ene 2017
19.47
-0.07
-0.35823950870010235
23 ene 2017
19.54
-0.13
-0.6609049313675648
20 ene 2017
19.67
-0.13
-0.6565656565656566
19 ene 2017
19.8
0.16
0.814663951120163
18 ene 2017
19.64
0.05
0.2552322613578356
17 ene 2017
19.59
-0.2
-1.010611419909045
16 ene 2017
19.79
0.01
0.05055611729019211
13 ene 2017
19.78
0.1
0.508130081300813
12 ene 2017
19.68
-0.33
-1.6491754122938531
11 ene 2017
20.01
0.23
1.1627906976744187
10 ene 2017
19.78
-0.13
-0.6529382219989954
09 ene 2017
19.91
0.06
0.3022670025188917
06 ene 2017
19.85
0.02
0.10085728693898134
05 ene 2017
19.83
-0.1
-0.5017561465127948
04 ene 2017
19.93
-0.11
-0.5489021956087824
03 ene 2017
20.04
0.33
1.67427701674277
02 ene 2017
19.71
0.01
0.050761421319796954
30 dic 2016
19.7
-0.17
-0.8555611474584801
29 dic 2016
19.87
-0.12
-0.6003001500750376
28 dic 2016
19.99
0.14
0.7052896725440806
27 dic 2016
19.85
-0.02
-0.10065425264217413
23 dic 2016
19.87
0.08
0.40424456796361796
22 dic 2016
19.79
-0.03
-0.15136226034308778
21 dic 2016
19.82
-0.12
-0.6018054162487463
20 dic 2016
19.94
0.13
0.6562342251388188
19 dic 2016
19.81
-0.01
-0.050454086781029264
16 dic 2016
19.82
-0.06
-0.30181086519114686
15 dic 2016
19.88
0.4
2.0533880903490758
14 dic 2016
19.48
0.02
0.10277492291880781
13 dic 2016
19.46
0
0
12 dic 2016
19.46
-0.12
-0.6128702757916241
09 dic 2016
19.58
0.12
0.6166495375128469
08 dic 2016
19.46
0.31
1.6187989556135771
07 dic 2016
19.15
0.05
0.2617801047120419
06 dic 2016
19.1
0.04
0.2098635886673662
05 dic 2016
19.06
-0.13
-0.6774361646690985
02 dic 2016
19.19
-0.12
-0.6214396685655101
01 dic 2016
19.31
0.07
0.36382536382536385
30 nov 2016
19.24
0.01
0.052002080083203325
29 nov 2016
19.23
-0.03
-0.1557632398753894
28 nov 2016
19.26
0.06
0.3125
25 nov 2016
19.2
-0.07
-0.3632589517384536
24 nov 2016
19.27
-0.02
-0.10368066355624676
23 nov 2016
19.29
0.16
0.836382645060115
22 nov 2016
19.13
0.03
0.15706806282722513
21 nov 2016
19.1
-0.07
-0.3651538862806468
18 nov 2016
19.17
0.24
1.2678288431061806
17 nov 2016
18.93
-0.02
-0.10554089709762533
16 nov 2016
18.95
0.12
0.6372809346787042
15 nov 2016
18.83
-0.14
-0.7380073800738007
14 nov 2016
18.97
0.28
1.4981273408239701
11 nov 2016
18.69
-0.08
-0.42621204049014383
10 nov 2016
18.77
0.13
0.6974248927038627
09 nov 2016
18.64
0.16
0.8658008658008658
08 nov 2016
18.48
0.08
0.43478260869565216
07 nov 2016
18.4
0.1
0.546448087431694
04 nov 2016
18.3
-0.05
-0.2724795640326976
03 nov 2016
18.35
-0.01
-0.054466230936819175
02 nov 2016
18.36
-0.38
-2.0277481323372464
31 oct 2016
18.74
-0.06
-0.3191489361702128
28 oct 2016
18.8
-0.06
-0.3181336161187699
27 oct 2016
18.86
-0.02
-0.1059322033898305
26 oct 2016
18.88
-0.14
-0.7360672975814931
25 oct 2016
19.02
0.06
0.31645569620253167
24 oct 2016
18.96
-0.06
-0.31545741324921134
21 oct 2016
19.02
0.2
1.0626992561105206
20 oct 2016
18.82
0.07
0.37333333333333335
19 oct 2016
18.75
0.03
0.16025641025641027
18 oct 2016
18.72
0.02
0.10695187165775401
17 oct 2016
18.7
0.05
0.2680965147453083
14 oct 2016
18.65
0
0
13 oct 2016
18.65
-0.02
-0.10712372790573112
12 oct 2016
18.67
0.08
0.4303388918773534
11 oct 2016
18.59
0.13
0.704225352112676
10 oct 2016
18.46
0.08
0.4352557127312296
07 oct 2016
18.38
-0.02
-0.10869565217391304
06 oct 2016
18.4
0.05
0.2724795640326976
05 oct 2016
18.35
-0.05
-0.2717391304347826
04 oct 2016
18.4
0.12
0.6564551422319475
03 oct 2016
18.28
0.02
0.10952902519167579
30 sept 2016
18.26
0
0
29 sept 2016
18.26
0.06
0.32967032967032966
28 sept 2016
18.2
0.01
0.05497526113249038
27 sept 2016
18.19
0.03
0.16519823788546256
26 sept 2016
18.16
-0.06
-0.32930845225027444
23 sept 2016
18.22
0.12
0.6629834254143646
22 sept 2016
18.1
-0.1
-0.5494505494505495
21 sept 2016
18.2
0.06
0.33076074972436603
20 sept 2016
18.14
0.01
0.05515719801434087
19 sept 2016
18.13
-0.02
-0.11019283746556474
16 sept 2016
18.15
0.1
0.554016620498615
15 sept 2016
18.05
0.01
0.05543237250554324
14 sept 2016
18.04
-0.07
-0.3865267807840972
13 sept 2016
18.11
-0.06
-0.3302146395156852
12 sept 2016
18.17
-0.13
-0.7103825136612022
09 sept 2016
18.3
0.15
0.8264462809917356
08 sept 2016
18.15
-0.04
-0.2199010445299615
07 sept 2016
18.19
-0.12
-0.6553795740032768
06 sept 2016
18.31
-0.02
-0.10911074740861974
05 sept 2016
18.33
0.13
0.7142857142857143
02 sept 2016
18.2
-0.11
-0.6007646095030038
01 sept 2016
18.31
-0.02
-0.10911074740861974
31 ago 2016
18.33
0.03
0.16393442622950818
30 ago 2016
18.3
0.04
0.21905805038335158
29 ago 2016
18.26
0.14
0.7726269315673289
26 ago 2016
18.12
0.07
0.3878116343490305
25 ago 2016
18.05
-0.05
-0.27624309392265195
24 ago 2016
18.1
0.11
0.6114508060033352
23 ago 2016
17.99
-0.02
-0.1110494169905608
22 ago 2016
18.01
0.02
0.11117287381878821
19 ago 2016
17.99
0
0
18 ago 2016
17.99
-0.07
-0.3875968992248062
17 ago 2016
18.06
-0.01
-0.05534034311012728
16 ago 2016
18.07
-0.03
-0.16574585635359115
12 ago 2016
18.1
-0.04
-0.2205071664829107
11 ago 2016
18.14
0.04
0.22099447513812154
10 ago 2016
18.1
-0.07
-0.3852504127682994
09 ago 2016
18.17
-0.01
-0.05500550055005501
08 ago 2016
18.18
0.03
0.1652892561983471
05 ago 2016
18.15
0.22
1.2269938650306749
04 ago 2016
17.93
0.12
0.673778775968557
03 ago 2016
17.81
-0.02
-0.11217049915872125
02 ago 2016
17.83
-0.1
-0.5577244841048522
01 ago 2016
17.93
-0.01
-0.055741360089186176
29 jul 2016
17.94
-0.1
-0.5543237250554324
28 jul 2016
18.04
-0.17
-0.9335529928610653
27 jul 2016
18.21
-0.04
-0.2191780821917808
26 jul 2016
18.25
-0.04
-0.21869874248223073
25 jul 2016
18.29
0.06
0.32912781130005486
22 jul 2016
18.23
0.01
0.054884742041712405
21 jul 2016
18.22
0.01
0.054914881933003847
20 jul 2016
18.21
0.01
0.054945054945054944
19 jul 2016
18.2
0.11
0.6080707573244887
18 jul 2016
18.09
0.03
0.16611295681063123
15 jul 2016
18.06
0.08
0.44493882091212456
14 jul 2016
17.98
-0.08
-0.4429678848283499
13 jul 2016
18.06
0.1
0.5567928730512249
12 jul 2016
17.96
0.06
0.33519553072625696
11 jul 2016
17.9
0.07
0.3925967470555244
08 jul 2016
17.83
0.12
0.6775832862789385
07 jul 2016
17.71
-0.04
-0.22535211267605634
06 jul 2016
17.75
0.12
0.6806579693703914
05 jul 2016
17.63
-0.04
-0.22637238256932654
04 jul 2016
17.67
0.09
0.5119453924914675
01 jul 2016
17.58
0.01
0.056915196357427436
30 jun 2016
17.57
0.14
0.8032128514056225
29 jun 2016
17.43
-0.04
-0.2289639381797367
28 jun 2016
17.47
-0.2
-1.1318619128466327
27 jun 2016
17.67
-0.06
-0.338409475465313
24 jun 2016
17.73
0.4
2.308136180034622
22 jun 2016
17.33
-0.11
-0.6307339449541285
21 jun 2016
17.44
0.25
1.4543339150668995
20 jun 2016
17.19
-0.06
-0.34782608695652173
17 jun 2016
17.25
-0.23
-1.3157894736842106
16 jun 2016
17.48
0.14
0.8073817762399077
15 jun 2016
17.34
-0.02
-0.1152073732718894
14 jun 2016
17.36
-0.07
-0.40160642570281124
13 jun 2016
17.43
-0.04
-0.2289639381797367
10 jun 2016
17.47
0.03
0.1720183486238532
09 jun 2016
17.44
0.16
0.9259259259259259
08 jun 2016
17.28
-0.01
-0.0578368999421631
07 jun 2016
17.29
-0.06
-0.345821325648415
06 jun 2016
17.35
0.1
0.5797101449275363
03 jun 2016
17.25
-0.27
-1.5410958904109588
02 jun 2016
17.52
-0.02
-0.11402508551881414
01 jun 2016
17.54
0.02
0.1141552511415525
31 may 2016
17.52
-0.03
-0.17094017094017094
30 may 2016
17.55
0.01
0.05701254275940707
27 may 2016
17.54
0.08
0.4581901489117984
26 may 2016
17.46
-0.01
-0.057240984544934176
25 may 2016
17.47
0.07
0.40229885057471265
24 may 2016
17.4
0.06
0.3460207612456747
23 may 2016
17.34
0.09
0.5217391304347826
20 may 2016
17.25
-0.1
-0.5763688760806917
19 may 2016
17.35
0.1
0.5797101449275363
18 may 2016
17.25
0.14
0.8182349503214494
17 may 2016
17.11
-0.02
-0.11675423234092236
13 may 2016
17.13
0.18
1.0619469026548674
12 may 2016
16.95
0.06
0.3552397868561279
11 may 2016
16.89
-0.02
-0.11827321111768184
10 may 2016
16.91
-0.03
-0.1770956316410862
09 may 2016
16.94
0.01
0.05906674542232723
06 may 2016
16.93
0.06
0.35566093657379966
04 may 2016
16.87
0.05
0.2972651605231867
03 may 2016
16.82
-0.08
-0.47337278106508873
02 may 2016
16.9
-0.12
-0.7050528789659224
29 abr 2016
17.02
-0.11
-0.642148277875073
28 abr 2016
17.13
0.01
0.05841121495327103
27 abr 2016
17.12
0.02
0.11695906432748537
26 abr 2016
17.1
-0.12
-0.6968641114982579
25 abr 2016
17.22
0
0
22 abr 2016
17.22
0.07
0.40816326530612246
21 abr 2016
17.15
0.13
0.763807285546416
20 abr 2016
17.02
0.15
0.8891523414344991
19 abr 2016
16.87
-0.1
-0.5892751915144372
18 abr 2016
16.97
-0.02
-0.11771630370806356
15 abr 2016
16.99
0.02
0.11785503830288745
14 abr 2016
16.97
0.09
0.533175355450237
13 abr 2016
16.88
0.19
1.1384062312762133
12 abr 2016
16.69
0.12
0.724200362100181
11 abr 2016
16.57
-0.03
-0.18072289156626506
08 abr 2016
16.6
-0.08
-0.47961630695443647
07 abr 2016
16.68
0.09
0.5424954792043399
06 abr 2016
16.59
-0.1
-0.5991611743559018
05 abr 2016
16.69
0.09
0.5421686746987951
04 abr 2016
16.6
-0.05
-0.3003003003003003
01 abr 2016
16.65
0.1
0.6042296072507553
31 mar 2016
16.55
-0.05
-0.30120481927710846
30 mar 2016
16.6
-0.2
-1.1904761904761905
29 mar 2016
16.8
-0.08
-0.47393364928909953
24 mar 2016
16.88
-0.11
-0.6474396703943496
23 mar 2016
16.99
0.05
0.29515938606847697
22 mar 2016
16.94
0.04
0.23668639053254437
21 mar 2016
16.9
0.12
0.7151370679380215
18 mar 2016
16.78
0.11
0.6598680263947211
17 mar 2016
16.67
-0.41
-2.4004683840749412
16 mar 2016
17.08
-0.03
-0.17533606078316774
15 mar 2016
17.11
0.03
0.1756440281030445
14 mar 2016
17.08
0.2
1.1848341232227488
11 mar 2016
16.88
-0.05
-0.29533372711163614
10 mar 2016
16.93
-0.15
-0.8782201405152225
09 mar 2016
17.08
0.08
0.47058823529411764
08 mar 2016
17
-0.11
-0.6428988895382817
07 mar 2016
17.11
0.19
1.1229314420803782
04 mar 2016
16.92
-0.13
-0.7624633431085044
03 mar 2016
17.05
-0.06
-0.3506721215663355
02 mar 2016
17.11
0.12
0.7062978222483814
01 mar 2016
16.99
0.14
0.8308605341246291
29 feb 2016
16.85
0.19
1.1404561824729893
26 feb 2016
16.66
0.26
1.5853658536585367
25 feb 2016
16.4
-0.15
-0.9063444108761329
24 feb 2016
16.55
0
0
23 feb 2016
16.55
0.19
1.1613691931540342
22 feb 2016
16.36
0
0
19 feb 2016
16.36
0.14
0.8631319358816276
18 feb 2016
16.22
0.04
0.24721878862793573
17 feb 2016
16.18
0.1
0.6218905472636815
16 feb 2016
16.08
0.03
0.18691588785046728
15 feb 2016
16.05
0.22
1.3897662665824384
12 feb 2016
15.83
-0.07
-0.44025157232704404
11 feb 2016
15.9
-0.09
-0.5628517823639775
10 feb 2016
15.99
-0.03
-0.18726591760299627
09 feb 2016
16.02
-0.4
-2.43605359317905
08 feb 2016
16.42
-0.04
-0.24301336573511542
05 feb 2016
16.46
0.13
0.7960808328230251
04 feb 2016
16.33
-0.3
-1.803968731208659
03 feb 2016
16.63
-0.2
-1.1883541295306002
02 feb 2016
16.83
-0.04
-0.23710729104919975
01 feb 2016
16.87
-0.05
-0.29550827423167847
29 ene 2016
16.92
0.15
0.8944543828264758
28 ene 2016
16.77
-0.02
-0.11911852293031566
27 ene 2016
16.79
-0.06
-0.3560830860534125
26 ene 2016
16.85
0.03
0.178359096313912
25 ene 2016
16.82
0.1
0.5980861244019139
22 ene 2016
16.72
0.09
0.5411906193625977
21 ene 2016
16.63
-0.04
-0.23995200959808038
20 ene 2016
16.67
0.07
0.42168674698795183
19 ene 2016
16.6
-0.11
-0.6582884500299222
18 ene 2016
16.71
0.06
0.36036036036036034
15 ene 2016
16.65
-0.23
-1.3625592417061612
14 ene 2016
16.88
-0.17
-0.9970674486803519
13 ene 2016
17.05
-0.05
-0.29239766081871343
12 ene 2016
17.1
0.02
0.117096018735363
11 ene 2016
17.08
-0.02
-0.11695906432748537
08 ene 2016
17.1
-0.07
-0.40768782760629
07 ene 2016
17.17
-0.16
-0.9232544720138488
06 ene 2016
17.33
0.02
0.11554015020219527
05 ene 2016
17.31
0.1
0.5810575246949448
04 ene 2016
17.21
0.11
0.6432748538011696
31 dic 2015
17.1
0.08
0.4700352526439483
30 dic 2015
17.02
-0.05
-0.29291154071470415
29 dic 2015
17.07
0.07
0.4117647058823529
28 dic 2015
17
-0.06
-0.3516998827667057
23 dic 2015
17.06
0.11
0.6489675516224189
22 dic 2015
16.95
-0.13
-0.7611241217798594
21 dic 2015
17.08
-0.18
-1.0428736964078795
18 dic 2015
17.26
0.01
0.057971014492753624
17 dic 2015
17.25
0.18
1.054481546572935
16 dic 2015
17.07
0.2
1.1855364552459988
15 dic 2015
16.87
-0.14
-0.823045267489712
14 dic 2015
17.01
-0.18
-1.0471204188481675
11 dic 2015
17.19
-0.12
-0.6932409012131716
10 dic 2015
17.31
0
0
09 dic 2015
17.31
-0.27
-1.5358361774744027
08 dic 2015
17.58
-0.18
-1.0135135135135136
07 dic 2015
17.76
0.16
0.9090909090909091
04 dic 2015
17.6
-0.24
-1.345291479820628
03 dic 2015
17.84
-0.42
-2.3001095290251916
02 dic 2015
18.26
0.12
0.6615214994487321
01 dic 2015
18.14
-0.05
-0.2748763056624519
30 nov 2015
18.19
0
0
27 nov 2015
18.19
0.08
0.4417448923246825
26 nov 2015
18.11
-0.04
-0.22038567493112948
25 nov 2015
18.15
0.09
0.4983388704318937
24 nov 2015
18.06
-0.01
-0.05534034311012728
23 nov 2015
18.07
0.06
0.3331482509716824
20 nov 2015
18.01
0
0
19 nov 2015
18.01
-0.08
-0.44223327805417356
18 nov 2015
18.09
0.06
0.33277870216306155
17 nov 2015
18.03
0.04
0.22234574763757642
16 nov 2015
17.99
-0.04
-0.2218524681087077
13 nov 2015
18.03
0.06
0.333889816360601
12 nov 2015
17.97
-0.07
-0.38802660753880264
11 nov 2015
18.04
-0.2
-1.0964912280701755
10 nov 2015
18.24
0.1
0.5512679162072768
09 nov 2015
18.14
-0.15
-0.8201202843083653
06 nov 2015
18.29
0.2
1.105583195135434
05 nov 2015
18.09
0.03
0.16611295681063123
04 nov 2015
18.06
0.15
0.8375209380234506
03 nov 2015
17.91
0.16
0.9014084507042254
02 nov 2015
17.75
0.04
0.22586109542631283
30 oct 2015
17.71
-0.13
-0.7286995515695067
29 oct 2015
17.84
0.2
1.1337868480725624
28 oct 2015
17.64
-0.06
-0.3389830508474576
27 oct 2015
17.7
0
0
26 oct 2015
17.7
0.03
0.1697792869269949
23 oct 2015
17.67
0.22
1.2607449856733524
22 oct 2015
17.45
0.25
1.4534883720930232
21 oct 2015
17.2
0.03
0.17472335468841002
20 oct 2015
17.17
-0.02
-0.11634671320535195
19 oct 2015
17.19
0.12
0.70298769771529
16 oct 2015
17.07
-0.01
-0.0585480093676815
15 oct 2015
17.08
0.05
0.29359953024075164
14 oct 2015
17.03
-0.1
-0.5837711617046117
13 oct 2015
17.13
0
0
12 oct 2015
17.13
0.04
0.23405500292568754
09 oct 2015
17.09
-0.13
-0.7549361207897793
08 oct 2015
17.22
0.1
0.5841121495327103
07 oct 2015
17.12
0.04
0.234192037470726
06 oct 2015
17.08
0.11
0.648202710665881
05 oct 2015
16.97
0.11
0.6524317912218268
02 oct 2015
16.86
-0.16
-0.9400705052878966
01 oct 2015
17.02
0.04
0.23557126030624265
30 sept 2015
16.98
0.01
0.05892751915144372
29 sept 2015
16.97
-0.29
-1.6801853997682503
28 sept 2015
17.26
-0.04
-0.23121387283236994
25 sept 2015
17.3
0.05
0.2898550724637681
24 sept 2015
17.25
-0.13
-0.7479861910241657
23 sept 2015
17.38
-0.16
-0.9122006841505131
22 sept 2015
17.54
0.14
0.8045977011494253
21 sept 2015
17.4
0.21
1.2216404886561956
18 sept 2015
17.19
-0.14
-0.8078476630121177
17 sept 2015
17.33
-0.08
-0.4595060310166571
16 sept 2015
17.41
0.03
0.17261219792865362
15 sept 2015
17.38
-0.01
-0.05750431282346176
14 sept 2015
17.39
-0.05
-0.286697247706422
11 sept 2015
17.44
-0.14
-0.7963594994311718
10 sept 2015
17.58
-0.08
-0.45300113250283125
09 sept 2015
17.66
0.09
0.5122367672168469
08 sept 2015
17.57
-0.02
-0.1137009664582149
07 sept 2015
17.59
-0.07
-0.39637599093997733
04 sept 2015
17.66
0.04
0.22701475595913734
03 sept 2015
17.62
0.18
1.0321100917431192
02 sept 2015
17.44
0.01
0.05737234652897304
01 sept 2015
17.43
-0.06
-0.34305317324185247
31 ago 2015
17.49
0.06
0.3442340791738382
28 ago 2015
17.43
0.12
0.6932409012131716
27 ago 2015
17.31
0.19
1.1098130841121496
26 ago 2015
17.12
0.2
1.1820330969267139
25 ago 2015
16.92
0.17
1.0149253731343284
24 ago 2015
16.75
-0.61
-3.513824884792627
21 ago 2015
17.36
-0.25
-1.4196479273140261
20 ago 2015
17.61
-0.25
-1.3997760358342666
19 ago 2015
17.86
-0.02
-0.11185682326621924
18 ago 2015
17.88
0.07
0.3930376193149916
17 ago 2015
17.81
0.08
0.4512126339537507
14 ago 2015
17.73
-0.01
-0.05636978579481398
13 ago 2015
17.74
0.07
0.39615166949632147
12 ago 2015
17.67
-0.25
-1.3950892857142858
11 ago 2015
17.92
-0.17
-0.9397457158651189
10 ago 2015
18.09
-0.22
-1.2015292190060076
07 ago 2015
18.31
0.02
0.10934937124111536
06 ago 2015
18.29
-0.08
-0.43549265106151336
05 ago 2015
18.37
0.13
0.7127192982456141
04 ago 2015
18.24
-0.01
-0.0547945205479452
03 ago 2015
18.25
0.23
1.2763596004439512
31 jul 2015
18.02
-0.24
-1.3143483023001095
30 jul 2015
18.26
0.23
1.2756516916250693
29 jul 2015
18.03
0.06
0.333889816360601
28 jul 2015
17.97
0.04
0.22308979364194087
27 jul 2015
17.93
-0.26
-1.4293567894447499
24 jul 2015
18.19
0.03
0.16519823788546256
23 jul 2015
18.16
-0.21
-1.1431682090364725
22 jul 2015
18.37
-0.03
-0.16304347826086957
21 jul 2015
18.4
-0.14
-0.7551240560949298
20 jul 2015
18.54
0
0
17 jul 2015
18.54
0.12
0.6514657980456026
16 jul 2015
18.42
0.11
0.6007646095030038
15 jul 2015
18.31
0.15
0.8259911894273128
14 jul 2015
18.16
0.06
0.3314917127071823
13 jul 2015
18.1
0.27
1.5143017386427369
10 jul 2015
17.83
-0.16
-0.8893829905503057
09 jul 2015
17.99
-0.05
-0.2771618625277162
08 jul 2015
18.04
-0.19
-1.0422380691168405
07 jul 2015
18.23
0.1
0.5515719801434087
06 jul 2015
18.13
0.07
0.3875968992248062
03 jul 2015
18.06
-0.01
-0.05534034311012728
02 jul 2015
18.07
0
0
01 jul 2015
18.07
0.21
1.1758118701007838
30 jun 2015
17.86
-0.2
-1.1074197120708749
29 jun 2015
18.06
0.04
0.22197558268590456
26 jun 2015
18.02
-0.01
-0.05546311702717693
25 jun 2015
18.03
-0.02
-0.11080332409972299
24 jun 2015
18.05
0.35
1.9774011299435028
22 jun 2015
17.7
0.03
0.1697792869269949
19 jun 2015
17.67
0.02
0.11331444759206799
18 jun 2015
17.65
-0.1
-0.5633802816901409
17 jun 2015
17.75
-0.07
-0.39281705948372614
16 jun 2015
17.82
-0.09
-0.5025125628140703
15 jun 2015
17.91
-0.02
-0.11154489682097044
12 jun 2015
17.93
0.02
0.11166945840312674
11 jun 2015
17.91
0.16
0.9014084507042254
10 jun 2015
17.75
-0.15
-0.8379888268156425
09 jun 2015
17.9
-0.11
-0.6107717934480844
08 jun 2015
18.01
-0.27
-1.4770240700218817
05 jun 2015
18.28
0.29
1.6120066703724292
04 jun 2015
17.99
-0.12
-0.6626173384870238
03 jun 2015
18.11
-0.15
-0.8214676889375685
02 jun 2015
18.26
-0.32
-1.7222820236813778
01 jun 2015
18.58
0.09
0.48674959437533805
29 may 2015
18.49
-0.2
-1.0700909577314073
28 may 2015
18.69
-0.03
-0.16025641025641027
27 may 2015
18.72
0.08
0.4291845493562232
26 may 2015
18.64
0.22
1.1943539630836049
22 may 2015
18.42
0.18
0.9868421052631579
21 may 2015
18.24
-0.04
-0.2188183807439825
20 may 2015
18.28
0.08
0.43956043956043955
19 may 2015
18.2
0.3
1.675977653631285
18 may 2015
17.9
0.06
0.336322869955157
15 may 2015
17.84
0
0
13 may 2015
17.84
-0.2
-1.1086474501108647
12 may 2015
18.04
-0.14
-0.77007700770077
11 may 2015
18.18
0.16
0.8879023307436182
08 may 2015
18.02
0.07
0.38997214484679665
07 may 2015
17.95
0.07
0.39149888143176736
06 may 2015
17.88
-0.32
-1.7582417582417582
05 may 2015
18.2
0.05
0.27548209366391185
04 may 2015
18.15
-0.13
-0.7111597374179431
30 abr 2015
18.28
-0.03
-0.1638448935008192
29 abr 2015
18.31
-0.19
-1.027027027027027
28 abr 2015
18.5
-0.14
-0.7510729613733905
27 abr 2015
18.64
-0.04
-0.21413276231263384
24 abr 2015
18.68
-0.11
-0.5854177754124534
23 abr 2015
18.79
-0.03
-0.1594048884165781
22 abr 2015
18.82
-0.07
-0.370566437268396
21 abr 2015
18.89
0.09
0.4787234042553192
20 abr 2015
18.8
0.03
0.15982951518380395
17 abr 2015
18.77
-0.09
-0.47720042417815484
16 abr 2015
18.86
-0.14
-0.7368421052631579
15 abr 2015
19
0.05
0.2638522427440633
14 abr 2015
18.95
-0.13
-0.6813417190775681
13 abr 2015
19.08
0.05
0.2627430373095113
10 abr 2015
19.03
0.22
1.1695906432748537
09 abr 2015
18.81
0.25
1.3469827586206897
08 abr 2015
18.56
0.06
0.32432432432432434
07 abr 2015
18.5
0.07
0.3798155181768855
02 abr 2015
18.43
-0.21
-1.1266094420600858
01 abr 2015
18.64
-0.01
-0.05361930294906166
31 mar 2015
18.65
0.22
1.1937059142702116
30 mar 2015
18.43
0.1
0.5455537370430987
27 mar 2015
18.33
0.05
0.2735229759299781
26 mar 2015
18.28
0.09
0.4947773501924134
25 mar 2015
18.19
-0.07
-0.3833515881708653
24 mar 2015
18.26
0.02
0.10964912280701754
23 mar 2015
18.24
-0.23
-1.245262587980509
20 mar 2015
18.47
-0.19
-1.0182207931404073
19 mar 2015
18.66
-0.08
-0.42689434364994666
18 mar 2015
18.74
-0.05
-0.2660989888238425
17 mar 2015
18.79
-0.12
-0.6345848757271285
16 mar 2015
18.91
-0.15
-0.7869884575026233
13 mar 2015
19.06
0.25
1.3290802764486975
12 mar 2015
18.81
-0.11
-0.5813953488372093
11 mar 2015
18.92
0.37
1.994609164420485
10 mar 2015
18.55
0
0
09 mar 2015
18.55
-0.02
-0.10770059235325795
06 mar 2015
18.57
0.3
1.6420361247947455
05 mar 2015
18.27
0.06
0.32948929159802304
04 mar 2015
18.21
0.18
0.9983361064891847
03 mar 2015
18.03
0.05
0.27808676307007785
02 mar 2015
17.98
-0.14
-0.7726269315673289
27 feb 2015
18.12
0.18
1.0033444816053512
26 feb 2015
17.94
0.23
1.2987012987012987
25 feb 2015
17.71
-0.03
-0.16910935738444194
24 feb 2015
17.74
0.06
0.3393665158371041
23 feb 2015
17.68
-0.05
-0.2820078962210942
20 feb 2015
17.73
0.12
0.6814310051107325
19 feb 2015
17.61
-0.02
-0.11344299489506524
18 feb 2015
17.63
0.09
0.5131128848346637
17 feb 2015
17.54
0.02
0.1141552511415525
16 feb 2015
17.52
0.05
0.28620492272467085
13 feb 2015
17.47
-0.01
-0.057208237986270026
12 feb 2015
17.48
-0.14
-0.7945516458569807
11 feb 2015
17.62
0.04
0.22753128555176336
10 feb 2015
17.58
0.04
0.22805017103762829
09 feb 2015
17.54
0.05
0.2858776443682104
06 feb 2015
17.49
0.16
0.9232544720138488
05 feb 2015
17.33
0
0
04 feb 2015
17.33
0.12
0.6972690296339338
03 feb 2015
17.21
-0.15
-0.8640552995391705
02 feb 2015
17.36
-0.03
-0.1725129384703853
30 ene 2015
17.39
0.03
0.1728110599078341
29 ene 2015
17.36
-0.03
-0.1725129384703853
28 ene 2015
17.39
0.09
0.5202312138728323
27 ene 2015
17.3
-0.13
-0.7458405048766494
26 ene 2015
17.43
0.09
0.5190311418685121
23 ene 2015
17.34
0.27
1.5817223198594024
22 ene 2015
17.07
0.29
1.7282479141835518
21 ene 2015
16.78
-0.09
-0.5334914048606995
20 ene 2015
16.87
0.06
0.35693039857227843
19 ene 2015
16.81
-0.1
-0.5913660555884093
16 ene 2015
16.91
0.14
0.8348240906380441
15 ene 2015
16.77
0.18
1.0849909584086799
14 ene 2015
16.59
-0.05
-0.3004807692307692
13 ene 2015
16.64
0.09
0.5438066465256798
12 ene 2015
16.55
0.04
0.24227740763173833
09 ene 2015
16.51
-0.03
-0.18137847642079807
08 ene 2015
16.54
0.05
0.30321406913280774
07 ene 2015
16.49
0.07
0.42630937880633374
06 ene 2015
16.42
-0.02
-0.12165450121654502
05 ene 2015
16.44
0.12
0.7352941176470589
02 ene 2015
16.32
0.14
0.865265760197775
31 dic 2014
16.18
0.06
0.37220843672456577
30 dic 2014
16.12
0.02
0.12422360248447205
29 dic 2014
16.1
--
--
23 dic 2014
16.09
0.14
0.877742946708464
22 dic 2014
15.95
0.08
0.5040957781978576
19 dic 2014
15.87
0.15
0.9541984732824428
18 dic 2014
15.72
0.31
2.011680726800779
17 dic 2014
15.41
0.02
0.1299545159194282
16 dic 2014
15.39
-0.2
-1.2828736369467608
15 dic 2014
15.59
-0.11
-0.7006369426751592
12 dic 2014
15.7
-0.12
-0.7585335018963337
11 dic 2014
15.82
-0.05
-0.315059861373661
10 dic 2014
15.87
-0.11
-0.688360450563204
09 dic 2014
15.98
-0.2
-1.2360939431396787
08 dic 2014
16.18
0
0
05 dic 2014
16.18
0.15
0.9357454772301934
04 dic 2014
16.03
-0.1
-0.6199628022318661
03 dic 2014
16.13
0.08
0.4984423676012461
02 dic 2014
16.05
0.03
0.18726591760299627
01 dic 2014
16.02
-0.07
-0.435052827843381
28 nov 2014
16.09
0.03
0.18679950186799502
27 nov 2014
16.06
0.03
0.18714909544603867
26 nov 2014
16.03
-0.03
-0.18679950186799502
25 nov 2014
16.06
-0.04
-0.2484472049689441
24 nov 2014
16.1
0.05
0.3115264797507788
21 nov 2014
16.05
0.17
1.070528967254408
20 nov 2014
15.88
-0.04
-0.25125628140703515
19 nov 2014
15.92
-0.08
-0.5
18 nov 2014
16
-0.07
-0.4355942750466708
17 nov 2014
16.07
-0.08
-0.4953560371517028
14 nov 2014
16.15
0.06
0.3729024238657551
13 nov 2014
16.09
0.01
0.06218905472636816
12 nov 2014
16.08
-0.04
-0.24813895781637718
11 nov 2014
16.12
0.02
0.12422360248447205
10 nov 2014
16.1
0
0
07 nov 2014
16.1
0.02
0.12437810945273632
06 nov 2014
16.08
0.08
0.5
05 nov 2014
16
0.01
0.06253908692933083
04 nov 2014
15.99
-0.05
-0.3117206982543641
03 nov 2014
16.04
0.06
0.37546933667083854
31 oct 2014
15.98
0.15
0.9475679090334808
30 oct 2014
15.83
0.18
1.1501597444089458
29 oct 2014
15.65
0.01
0.0639386189258312
28 oct 2014
15.64
-0.14
-0.8871989860583016
27 oct 2014
15.78
0.06
0.3816793893129771
24 oct 2014
15.72
-0.11
-0.6948831332912192
23 oct 2014
15.83
0.13
0.8280254777070064
22 oct 2014
15.7
0.2
1.2903225806451613
21 oct 2014
15.5
0.07
0.45366169799092676
20 oct 2014
15.43
0.14
0.9156311314584696
17 oct 2014
15.29
0.05
0.32808398950131235
16 oct 2014
15.24
-0.04
-0.2617801047120419
15 oct 2014
15.28
-0.22
-1.4193548387096775
14 oct 2014
15.5
0.01
0.0645577792123951
13 oct 2014
15.49
-0.15
-0.959079283887468
10 oct 2014
15.64
0.04
0.2564102564102564
09 oct 2014
15.6
-0.1
-0.6369426751592356
08 oct 2014
15.7
-0.08
-0.5069708491761724
07 oct 2014
15.78
-0.09
-0.5671077504725898
06 oct 2014
15.87
0.02
0.12618296529968454
03 oct 2014
15.85
0.17
1.0841836734693877
02 oct 2014
15.68
-0.05
-0.3178639542275906
01 oct 2014
15.73
-0.06
-0.3799873337555415
30 sept 2014
15.79
0.15
0.959079283887468
29 sept 2014
15.64
-0.07
-0.44557606619987267
26 sept 2014
15.71
-0.02
-0.12714558169103624
25 sept 2014
15.73
0.04
0.25493945188017847
24 sept 2014
15.69
0.07
0.44814340588988477
23 sept 2014
15.62
-0.08
-0.5095541401273885
22 sept 2014
15.7
0.02
0.12755102040816327
19 sept 2014
15.68
0.07
0.4484304932735426
18 sept 2014
15.61
0.1
0.6447453255963894
17 sept 2014
15.51
-0.04
-0.2572347266881029
16 sept 2014
15.55
-0.03
-0.1925545571245186
15 sept 2014
15.58
-0.03
-0.19218449711723254
12 sept 2014
15.61
0
0
11 sept 2014
15.61
-0.03
-0.1918158567774936
10 sept 2014
15.64
-0.07
-0.44557606619987267
09 sept 2014
15.71
0.15
0.9640102827763496
08 sept 2014
15.56
-0.07
-0.44785668586052463
05 sept 2014
15.63
0.02
0.12812299807815503
04 sept 2014
15.61
0.15
0.9702457956015524
03 sept 2014
15.46
-0.02
-0.12919896640826872
02 sept 2014
15.48
-0.01
-0.0645577792123951
01 sept 2014
15.49
0
0
29 ago 2014
15.49
0
0
28 ago 2014
15.49
0
0
27 ago 2014
15.49
0.03
0.19404915912031048
26 ago 2014
15.46
0.02
0.12953367875647667
25 ago 2014
15.44
0.09
0.5863192182410424
22 ago 2014
15.35
0.01
0.0651890482398957
21 ago 2014
15.34
0.04
0.26143790849673204
20 ago 2014
15.3
0.04
0.2621231979030144
19 ago 2014
15.26
0.09
0.5932762030323006
18 ago 2014
15.17
0.11
0.7304116865869854
14 ago 2014
15.06
0.03
0.1996007984031936
13 ago 2014
15.03
-0.02
-0.132890365448505
12 ago 2014
15.05
0.17
1.14247311827957
11 ago 2014
14.88
-0.08
-0.5347593582887701
08 ago 2014
14.96
0.05
0.335345405767941
07 ago 2014
14.91
-0.11
-0.7323568575233023
06 ago 2014
15.02
0.05
0.33400133600534404
05 ago 2014
14.97
0.08
0.5372733378106112
04 ago 2014
14.89
-0.08
-0.5344021376085505
01 ago 2014
14.97
-0.09
-0.5976095617529881
31 jul 2014
15.06
-0.05
-0.3309066843150232
30 jul 2014
15.11
0.1
0.6662225183211192
29 jul 2014
15.01
-0.07
-0.46419098143236076
28 jul 2014
15.08
0.01
0.06635700066357
25 jul 2014
15.07
0.05
0.33288948069241014
24 jul 2014
15.02
0.03
0.200133422281521
23 jul 2014
14.99
0.01
0.06675567423230974
22 jul 2014
14.98
0.04
0.2677376171352075
21 jul 2014
14.94
-0.03
-0.20040080160320642
18 jul 2014
14.97
0.01
0.06684491978609626
17 jul 2014
14.96
-0.01
-0.06680026720106881
16 jul 2014
14.97
0.05
0.3351206434316354
15 jul 2014
14.92
0.03
0.20147750167897918
14 jul 2014
14.89
-0.01
-0.06711409395973154
11 jul 2014
14.9
-0.03
-0.20093770931011387
10 jul 2014
14.93
0.01
0.06702412868632708
09 jul 2014
14.92
-0.01
-0.06697923643670463
08 jul 2014
14.93
-0.05
-0.33377837116154874
07 jul 2014
14.98
-0.01
-0.066711140760507
04 jul 2014
14.99
0.03
0.20053475935828877
03 jul 2014
14.96
0.06
0.40268456375838924
02 jul 2014
14.9
0.04
0.2691790040376851
01 jul 2014
14.86
-0.02
-0.13440860215053763
30 jun 2014
14.88
-0.03
-0.2012072434607646
27 jun 2014
14.91
-0.05
-0.3342245989304813
26 jun 2014
14.96
0.04
0.2680965147453083
25 jun 2014
14.92
-0.02
-0.13386880856760375
24 jun 2014
14.94
-0.03
-0.20040080160320642
20 jun 2014
14.97
0.08
0.5372733378106112
19 jun 2014
14.89
-0.05
-0.33467202141900937
18 jun 2014
14.94
-0.03
-0.20040080160320642
17 jun 2014
14.97
0.03
0.20080321285140562
16 jun 2014
14.94
-0.01
-0.06688963210702341
13 jun 2014
14.95
0
0
12 jun 2014
14.95
0
0
11 jun 2014
14.95
0.02
0.13395847287340926
10 jun 2014
14.93
0.12
0.8102633355840648
06 jun 2014
14.81
-0.02
-0.13486176668914363
05 jun 2014
14.83
0.04
0.2704530087897228
04 jun 2014
14.79
0.02
0.13540961408259986
03 jun 2014
14.77
-0.01
-0.06765899864682003
02 jun 2014
14.78
0.11
0.7498295841854125
30 may 2014
14.67
-0.1
-0.6770480704129993
28 may 2014
14.77
0.05
0.33967391304347827
27 may 2014
14.72
0.02
0.1360544217687075
26 may 2014
14.7
0
0
23 may 2014
14.7
0.01
0.06807351940095303
22 may 2014
14.69
0.01
0.0681198910081744
21 may 2014
14.68
0.04
0.273224043715847
20 may 2014
14.64
0.03
0.2053388090349076
19 may 2014
14.61
0.08
0.5505849965588437
16 may 2014
14.53
-0.15
-1.021798365122616
15 may 2014
14.68
0.04
0.273224043715847
14 may 2014
14.64
0.02
0.13679890560875513
13 may 2014
14.62
0.04
0.27434842249657065
12 may 2014
14.58
0.03
0.20618556701030927
09 may 2014
14.55
0.09
0.6224066390041494
08 may 2014
14.46
0.07
0.4864489228630994
07 may 2014
14.39
0.02
0.13917884481558804
06 may 2014
14.37
-0.06
-0.4158004158004158
05 may 2014
14.43
-0.05
-0.3453038674033149
02 may 2014
14.48
0.06
0.4160887656033287
30 abr 2014
14.42
-0.03
-0.20761245674740483
29 abr 2014
14.45
0.03
0.20804438280166435
28 abr 2014
14.42
-0.02
-0.13850415512465375
25 abr 2014
14.44
-0.02
-0.13831258644536654
24 abr 2014
14.46
0.03
0.2079002079002079
23 abr 2014
14.43
-0.02
-0.1384083044982699
22 abr 2014
14.45
0.03
0.20804438280166435
17 abr 2014
14.42
0
0
16 abr 2014
14.42
-0.01
-0.0693000693000693
15 abr 2014
14.43
0.02
0.13879250520471895
14 abr 2014
14.41
0.04
0.2783576896311761
11 abr 2014
14.37
-0.05
-0.34674063800277394
10 abr 2014
14.42
-0.04
-0.2766251728907331
09 abr 2014
14.46
-0.01
-0.0691085003455425
08 abr 2014
14.47
-0.08
-0.5498281786941581
07 abr 2014
14.55
-0.03
-0.205761316872428
04 abr 2014
14.58
0.03
0.20618556701030927
03 abr 2014
14.55
-0.01
-0.06868131868131869
02 abr 2014
14.56
0.14
0.970873786407767
01 abr 2014
14.42
0.01
0.06939625260235947
31 mar 2014
14.41
-0.02
-0.1386001386001386
28 mar 2014
14.43
0.01
0.06934812760055478
27 mar 2014
14.42
0.03
0.20847810979847117
26 mar 2014
14.39
0
0
25 mar 2014
14.39
-0.02
-0.13879250520471895
24 mar 2014
14.41
0.04
0.2783576896311761
21 mar 2014
14.37
-0.04
-0.2775850104094379
20 mar 2014
14.41
0.15
1.0518934081346423
19 mar 2014
14.26
-0.01
-0.0700770847932726
18 mar 2014
14.27
0.05
0.35161744022503516
17 mar 2014
14.22
-0.11
-0.7676203768318214
14 mar 2014
14.33
0.09
0.6320224719101124
13 mar 2014
14.24
-0.05
-0.34989503149055284
12 mar 2014
14.29
-0.04
-0.2791346824842987
11 mar 2014
14.33
0
0
10 mar 2014
14.33
-0.02
-0.13937282229965156
07 mar 2014
14.35
-0.02
-0.13917884481558804
06 mar 2014
14.37
-0.11
-0.7596685082872928
05 mar 2014
14.48
0.04
0.2770083102493075
04 mar 2014
14.44
0.01
0.0693000693000693
03 mar 2014
14.43
0.04
0.27797081306462823
28 feb 2014
14.39
-0.1
-0.6901311249137336
27 feb 2014
14.49
0.01
0.06906077348066299
26 feb 2014
14.48
0.1
0.6954102920723226
25 feb 2014
14.38
-0.03
-0.2081887578070784
24 feb 2014
14.41
0.05
0.34818941504178275
21 feb 2014
14.36
-0.02
-0.13908205841446453
20 feb 2014
14.38
0.05
0.34891835310537334
19 feb 2014
14.33
0.02
0.13976240391334732
18 feb 2014
14.31
-0.05
-0.34818941504178275
17 feb 2014
14.36
-0.01
-0.06958942240779402
14 feb 2014
14.37
0.01
0.06963788300835655
13 feb 2014
14.36
-0.08
-0.554016620498615
12 feb 2014
14.44
0.11
0.7676203768318214
11 feb 2014
14.33
0
0
10 feb 2014
14.33
-0.03
-0.20891364902506965
07 feb 2014
14.36
0.06
0.4195804195804196
06 feb 2014
14.3
-0.09
-0.6254343293954134
05 feb 2014
14.39
-0.01
-0.06944444444444445
04 feb 2014
14.4
-0.04
-0.2770083102493075
03 feb 2014
14.44
-0.02
-0.13831258644536654
31 ene 2014
14.46
0.1
0.6963788300835655
30 ene 2014
14.36
0.08
0.5602240896358543
29 ene 2014
14.28
0.02
0.1402524544179523
28 ene 2014
14.26
-0.02
-0.1400560224089636
27 ene 2014
14.28
-0.04
-0.27932960893854747
24 ene 2014
14.32
-0.05
-0.34794711203897005
23 ene 2014
14.37
-0.1
-0.691085003455425
22 ene 2014
14.47
-0.04
-0.27567195037904896
21 ene 2014
14.51
0.04
0.27643400138217
20 ene 2014
14.47
0.02
0.1384083044982699
17 ene 2014
14.45
0.07
0.48678720445062584
16 ene 2014
14.38
-0.03
-0.2081887578070784
15 ene 2014
14.41
0.11
0.7692307692307693
14 ene 2014
14.3
-0.12
-0.8321775312066574
13 ene 2014
14.42
0.13
0.9097270818754374
10 ene 2014
14.29
-0.1
-0.6949270326615705
09 ene 2014
14.39
0.06
0.418702023726448
08 ene 2014
14.33
0.03
0.2097902097902098
07 ene 2014
14.3
0.03
0.2102312543798178
06 ene 2014
14.27
0
0
03 ene 2014
14.27
0.05
0.35161744022503516
02 ene 2014
14.22
0.13
0.9226401703335699
31 dic 2013
14.09
0.03
0.21337126600284495
30 dic 2013
14.06
0.02
0.14245014245014245
27 dic 2013
14.04
-0.09
-0.6369426751592356
23 dic 2013
14.13
-0.01
-0.07072135785007072
20 dic 2013
14.14
0
0
19 dic 2013
14.14
0.12
0.8559201141226819
18 dic 2013
14.02
-0.04
-0.2844950213371266
17 dic 2013
14.06
0.04
0.28530670470756064
16 dic 2013
14.02
-0.03
-0.21352313167259787
13 dic 2013
14.05
0.05
0.35714285714285715
12 dic 2013
14
0
0
11 dic 2013
14
-0.08
-0.5681818181818182
10 dic 2013
14.08
0.04
0.2849002849002849
09 dic 2013
14.04
-0.03
-0.21321961620469082
06 dic 2013
14.07
-0.03
-0.2127659574468085
05 dic 2013
14.1
-0.09
-0.6342494714587738
04 dic 2013
15.01
0.85
6.002824858757062
03 dic 2013
14.16
-0.06
-0.4219409282700422
02 dic 2013
14.22
-0.01
-0.07027406886858749
29 nov 2013
14.23
0.1
0.7077140835102619
28 nov 2013
14.13
-0.01
-0.07072135785007072
27 nov 2013
14.14
-0.04
-0.2820874471086037
26 nov 2013
14.18
-0.01
-0.07047216349541931
25 nov 2013
14.19
0.05
0.3536067892503536
22 nov 2013
14.14
-0.09
-0.6324666198172875
21 nov 2013
14.23
0.08
0.5653710247349824
20 nov 2013
14.15
-0.03
-0.21156558533145275
19 nov 2013
14.18
0.05
0.35385704175513094
18 nov 2013
14.13
-0.02
-0.1413427561837456
15 nov 2013
14.15
-0.02
-0.14114326040931546
14 nov 2013
14.17
-0.06
-0.42164441321152496
13 nov 2013
14.23
0.04
0.28188865398167723
12 nov 2013
14.19
-0.05
-0.351123595505618
11 nov 2013
14.24
-0.08
-0.5586592178770949
08 nov 2013
14.32
0.02
0.13986013986013987
07 nov 2013
14.3
0.17
1.2031139419674453
06 nov 2013
14.13
-0.09
-0.6329113924050633
05 nov 2013
14.22
0.04
0.2820874471086037
04 nov 2013
14.18
0.13
0.9252669039145908
31 oct 2013
14.05
0.16
1.1519078473722102
30 oct 2013
13.89
0.05
0.36127167630057805
29 oct 2013
13.84
-0.01
-0.07220216606498195
28 oct 2013
13.85
0
0
25 oct 2013
13.85
0.03
0.2170767004341534
24 oct 2013
13.82
-0.01
-0.07230657989877079
23 oct 2013
13.83
-0.01
-0.07225433526011561
22 oct 2013
13.84
-0.08
-0.5747126436781609
21 oct 2013
13.92
0.05
0.3604902667627974
18 oct 2013
13.87
0.04
0.28922631959508316
17 oct 2013
13.83
-0.12
-0.8602150537634409
16 oct 2013
13.95
-0.04
-0.28591851322373124
15 oct 2013
13.99
0.1
0.7199424046076314
14 oct 2013
13.89
-0.02
-0.14378145219266714
11 oct 2013
13.91
-0.02
-0.14357501794687724
10 oct 2013
13.93
0
0
09 oct 2013
13.93
-0.01
-0.07173601147776183
08 oct 2013
13.94
0.06
0.4322766570605187
07 oct 2013
13.88
0.04
0.28901734104046245
04 oct 2013
13.84
0.04
0.2898550724637681
03 oct 2013
13.8
-0.02
-0.1447178002894356
02 oct 2013
13.82
-0.04
-0.2886002886002886
01 oct 2013
13.86
-0.03
-0.2159827213822894
30 sept 2013
13.89
0
0
27 sept 2013
13.89
-0.14
-0.9978617248752673
26 sept 2013
14.03
0.08
0.5734767025089605
25 sept 2013
13.95
0
0
24 sept 2013
13.95
0
0
23 sept 2013
13.95
0.02
0.14357501794687724
20 sept 2013
13.93
0.07
0.5050505050505051
19 sept 2013
13.86
-0.16
-1.1412268188302426
18 sept 2013
14.02
0.02
0.14285714285714285
17 sept 2013
14
0.05
0.35842293906810035
16 sept 2013
13.95
-0.08
-0.5702066999287242
13 sept 2013
14.03
0.04
0.28591851322373124
12 sept 2013
13.99
0.02
0.14316392269148176
11 sept 2013
13.97
-0.03
-0.21428571428571427
10 sept 2013
14
-0.03
-0.21382751247327156
09 sept 2013
14.03
-0.03
-0.21337126600284495
06 sept 2013
14.06
-0.03
-0.21291696238466998
05 sept 2013
14.09
0.05
0.3561253561253561
04 sept 2013
14.04
-0.02
-0.1422475106685633
03 sept 2013
14.06
0.07
0.5003573981415297
02 sept 2013
13.99
0.01
0.0715307582260372
30 ago 2013
13.98
0.05
0.3589375448671931
29 ago 2013
13.93
0.08
0.5776173285198556
28 ago 2013
13.85
0.05
0.36231884057971014
27 ago 2013
13.8
0.01
0.0725163161711385
26 ago 2013
13.79
0
0
23 ago 2013
13.79
-0.03
-0.2170767004341534
22 ago 2013
13.82
0.02
0.14492753623188406
21 ago 2013
13.8
0.14
1.0248901903367496
20 ago 2013
13.66
-0.13
-0.9427121102248006
19 ago 2013
13.79
-0.07
-0.5050505050505051
16 ago 2013
13.86
-0.15
-1.0706638115631693
14 ago 2013
14.01
-0.01
-0.07132667617689016
13 ago 2013
14.02
0.04
0.2861230329041488
12 ago 2013
13.98
0.01
0.07158196134574088
09 ago 2013
13.97
0.12
0.8664259927797834
08 ago 2013
13.85
0
0
07 ago 2013
13.85
-0.11
-0.7879656160458453
06 ago 2013
13.96
-0.06
-0.42796005706134094
05 ago 2013
14.02
0.01
0.07137758743754462
02 ago 2013
14.01
0
0
01 ago 2013
14.01
-0.03
-0.21367521367521367
31 jul 2013
14.04
0.06
0.4291845493562232
30 jul 2013
13.98
-0.03
-0.21413276231263384
29 jul 2013
14.01
0.03
0.2145922746781116
26 jul 2013
13.98
-0.1
-0.7102272727272727
25 jul 2013
14.08
-0.05
-0.35385704175513094
24 jul 2013
14.13
-0.03
-0.211864406779661
23 jul 2013
14.16
0.04
0.28328611898017
22 jul 2013
14.12
-0.03
-0.21201413427561838
19 jul 2013
14.15
-0.01
-0.07062146892655367
18 jul 2013
14.16
0.11
0.7829181494661922
17 jul 2013
14.05
0.02
0.14255167498218105
16 jul 2013
14.03
-0.06
-0.42583392476933996
15 jul 2013
14.09
0.03
0.21337126600284495
12 jul 2013
14.06
0.06
0.42857142857142855
11 jul 2013
14
-0.19
-1.3389711064129668
10 jul 2013
14.19
0.16
1.1404133998574484
09 jul 2013
14.03
-0.08
-0.5669737774627923
08 jul 2013
14.11
-0.05
-0.3531073446327684
05 jul 2013
14.16
0.1
0.7112375533428165
04 jul 2013
14.06
0.05
0.35688793718772305
03 jul 2013
14.01
0.04
0.2863278453829635
02 jul 2013
13.97
0.05
0.35919540229885055
01 jul 2013
13.92
0.02
0.14388489208633093
28 jun 2013
13.9
0.09
0.6517016654598118
27 jun 2013
13.81
0.06
0.43636363636363634
26 jun 2013
13.75
0.04
0.29175784099197666
25 jun 2013
13.71
-0.13
-0.9393063583815029
24 jun 2013
13.84
0.01
0.07230657989877079
21 jun 2013
13.83
-0.15
-1.0729613733905579
20 jun 2013
13.98
0.2
1.4513788098693758
19 jun 2013
13.78
0
0
18 jun 2013
13.78
-0.01
-0.0725163161711385
17 jun 2013
13.79
0.02
0.14524328249818447
14 jun 2013
13.77
0.04
0.29133284777858703
13 jun 2013
13.73
-0.07
-0.5072463768115942
12 jun 2013
13.8
-0.12
-0.8620689655172413
11 jun 2013
13.92
-0.1
-0.7132667617689016
10 jun 2013
14.02
0.06
0.4297994269340974
07 jun 2013
13.96
-0.06
-0.42796005706134094
06 jun 2013
14.02
-0.19
-1.3370865587614356
05 jun 2013
14.21
-0.04
-0.2807017543859649
04 jun 2013
14.25
-0.16
-1.1103400416377516
03 jun 2013
14.41
-0.04
-0.2768166089965398
31 may 2013
14.45
0.05
0.3472222222222222
30 may 2013
14.4
-0.16
-1.098901098901099
29 may 2013
14.56
-0.06
-0.4103967168262654
28 may 2013
14.62
0.04
0.27434842249657065
27 may 2013
14.58
0.01
0.06863417982155114
24 may 2013
14.57
-0.1
-0.6816632583503749
23 may 2013
14.67
0.03
0.20491803278688525
22 may 2013
14.64
-0.09
-0.6109979633401222
21 may 2013
14.73
-0.02
-0.13559322033898305
17 may 2013
14.75
0.11
0.7513661202185792
16 may 2013
14.64
-0.06
-0.40816326530612246
15 may 2013
14.7
0.11
0.7539410555174777
14 may 2013
14.59
-0.02
-0.13689253935660506
13 may 2013
14.61
0
0
10 may 2013
14.61
0.2
1.3879250520471895
08 may 2013
14.41
-0.04
-0.2768166089965398
07 may 2013
14.45
0
0
06 may 2013
14.45
0.06
0.41695621959694235
03 may 2013
14.39
-0.03
-0.20804438280166435
02 may 2013
14.42
0.12
0.8391608391608392
30 abr 2013
14.3
-0.03
-0.209351011863224
29 abr 2013
14.33
-0.06
-0.41695621959694235
26 abr 2013
14.39
0.03
0.21
25 abr 2013
14.36
0
0
24 abr 2013
14.36
0.06
0.42
23 abr 2013
14.3
0.02
0.14
22 abr 2013
14.28
0.1
0.71
19 abr 2013
14.18
-0.07
-0.49
18 abr 2013
14.25
0.05
0.35
17 abr 2013
14.2
0.02
0.14
16 abr 2013
14.18
-0.08
-0.56
15 abr 2013
14.26
0
0
12 abr 2013
14.26
0.05
0.35
11 abr 2013
14.21
0.02
0.14
10 abr 2013
14.19
-0.02
-0.14
09 abr 2013
14.21
-0.01
-0.07
08 abr 2013
14.22
-0.03
-0.21
05 abr 2013
14.25
-0.17
-1.18
04 abr 2013
14.42
0.01
0.07
03 abr 2013
14.41
-0.02
-0.14
02 abr 2013
14.43
0.02
0.14
28 mar 2013
14.41
-0.07
-0.48
27 mar 2013
14.48
0.09
0.63
26 mar 2013
14.39
0.01
0.07
25 mar 2013
14.38
0.11
0.77
22 mar 2013
14.27
-0.08
-0.56
21 mar 2013
14.35
0.06
0.42
20 mar 2013
14.29
-0.01
-0.07
19 mar 2013
14.3
0.01
0.07
18 mar 2013
14.29
0.12
0.85
15 mar 2013
14.17
-0.09
-0.63
14 mar 2013
14.26
-0.02
-0.14
13 mar 2013
14.28
0.21
1.49
12 mar 2013
14.07
-0.12
-0.85
11 mar 2013
14.19
-0.02
-0.14
08 mar 2013
14.21
0.14
1
07 mar 2013
14.07
-0.08
-0.57
06 mar 2013
14.15
0.06
0.43
05 mar 2013
14.09
-0.03
-0.21
04 mar 2013
14.12
-0.02
-0.14
01 mar 2013
14.14
0.14
1
28 feb 2013
14
0.01
0.07
27 feb 2013
13.99
0
0
26 feb 2013
13.99
0.2
1.45
25 feb 2013
13.79
-0.12
-0.86
22 feb 2013
13.91
0.02
0.14
21 feb 2013
13.89
0.16
1.17
20 feb 2013
13.73
0
0
19 feb 2013
13.73
-0.02
-0.15
18 feb 2013
13.75
0.02
0.15
15 feb 2013
13.73
0
0
14 feb 2013
13.73
0.17
1.25
13 feb 2013
13.56
-0.07
-0.51
12 feb 2013
13.63
-0.05
-0.37
11 feb 2013
13.68
0.02
0.15
08 feb 2013
13.66
0.03
0.22
07 feb 2013
13.63
0.09
0.66
06 feb 2013
13.54
0.08
0.59
05 feb 2013
13.46
-0.07
-0.52
04 feb 2013
13.53
0.03
0.22
01 feb 2013
13.5
-0.06
-0.44
31 ene 2013
13.56
-0.06
-0.44
30 ene 2013
13.62
-0.09
-0.66
29 ene 2013
13.71
-0.02
-0.15
28 ene 2013
13.73
0.01
0.07
25 ene 2013
13.72
-0.12
-0.87
24 ene 2013
13.84
0
0
23 ene 2013
13.84
-0.02
-0.1443001443001443
22 ene 2013
13.86
0
0
21 ene 2013
13.86
0.02
0.14
18 ene 2013
13.84
0.04
0.2898550724637681
17 ene 2013
13.8
-0.06
-0.4329004329004329
16 ene 2013
13.86
0.05
0.3620564808110065
15 ene 2013
13.81
0.02
0.145032632342277
14 ene 2013
13.79
0
0
11 ene 2013
13.79
-0.14
-1.0050251256281406
10 ene 2013
13.93
-0.13
-0.9246088193456614
09 ene 2013
14.06
0.05
0.35688793718772305
08 ene 2013
14.01
-0.02
-0.14255167498218105
07 ene 2013
14.03
0.02
0.14275517487508924
04 ene 2013
14.01
0.07
0.5021520803443329
03 ene 2013
13.94
0.23
1.6776075857038657
02 ene 2013
13.71
-0.03
-0.2183406113537118
31 dic 2012
13.74
0
0
28 dic 2012
13.74
0.04
0.291970802919708
27 dic 2012
13.7
--
--
21 dic 2012
13.8
0.11
0.8035062089116143
20 dic 2012
13.69
0.03
0.21961932650073207
19 dic 2012
13.66
-0.1
-0.7267441860465116
18 dic 2012
13.76
0.01
0.07272727272727272
17 dic 2012
13.75
-0.1
-0.7220216606498195
14 dic 2012
13.85
0
0
13 dic 2012
13.85
-0.03
-0.21613832853025935
12 dic 2012
13.88
-0.01
-0.07199424046076314
11 dic 2012
13.89
-0.05
-0.3586800573888092
10 dic 2012
13.94
-0.02
-0.14326647564469913
07 dic 2012
13.96
0.13
0.9399855386840202
06 dic 2012
13.83
0.12
0.87527352297593
05 dic 2012
13.71
0.03
0.22
04 dic 2012
13.68
-0.02
-0.15
03 dic 2012
13.7
-1358.9
-99
30 nov 2012
13.73
0.04
0.29
29 nov 2012
13.69
-0.1
-0.73
28 nov 2012
13.79
0.07
0.51
27 nov 2012
13.72
0.04
0.29
26 nov 2012
13.68
0
0
23 nov 2012
13.68
-0.07
-0.51
22 nov 2012
13.75
-0.04
-0.29
21 nov 2012
13.79
0.01
0.07
20 nov 2012
13.78
0.01
0.07
19 nov 2012
13.77
-0.06
-0.43
16 nov 2012
13.83
-0.01
-0.07
15 nov 2012
13.84
-0.05
-0.36
14 nov 2012
13.89
-0.07
-0.5
13 nov 2012
13.96
0.02
0.14
12 nov 2012
13.94
-0.04
-0.29
09 nov 2012
13.98
0.02
0.14
08 nov 2012
13.96
0
0
07 nov 2012
13.96
0.08
0.58
06 nov 2012
13.88
-0.02
-0.14
05 nov 2012
13.9
0.09
0.65
02 nov 2012
13.81
-1352.78
-98.99
31 oct 2012
13.67
-0.07
-0.51
29 oct 2012
13.74
0
0
26 oct 2012
13.74
0.06
0.44
25 oct 2012
13.68
0
0
24 oct 2012
13.68
-0.04
-0.29
23 oct 2012
13.72
0.09
0.66
22 oct 2012
13.63
-0.02
-0.15
19 oct 2012
13.65
0.08
0.59
18 oct 2012
13.57
0.05
0.37
17 oct 2012
13.52
-0.03
-0.22
16 oct 2012
13.55
-0.1
-0.73
15 oct 2012
13.65
0.04
0.29
12 oct 2012
13.61
-0.02
-0.15
11 oct 2012
13.63
-0.07
-0.51
10 oct 2012
13.7
0.03
0.22
09 oct 2012
13.67
0.06
0.44
08 oct 2012
13.61
0.12
0.89
05 oct 2012
13.49
-0.07
-0.52
04 oct 2012
13.56
-0.06
-0.44
03 oct 2012
13.62
0.04
0.29
02 oct 2012
13.58
-0.01
-0.07
01 oct 2012
13.59
-1346.85
-99
28 sept 2012
13.6
0
0
27 sept 2012
13.6
-0.1
-0.73
26 sept 2012
13.7
0.07
0.51
25 sept 2012
13.63
-0.06
-0.44
24 sept 2012
13.69
0.11
0.81
21 sept 2012
13.58
-0.11
-0.8
20 sept 2012
13.69
0.09
0.66
19 sept 2012
13.6
0.04
0.29
18 sept 2012
13.56
0.1
0.74
17 sept 2012
13.46
0.05
0.37
14 sept 2012
13.41
-0.23
-1.69
13 sept 2012
13.64
0.04
0.29
12 sept 2012
13.6
-0.12
-0.87
11 sept 2012
13.72
0.05
0.37
10 sept 2012
13.67
0.02
0.15
07 sept 2012
13.65
-0.15
-1.09
06 sept 2012
13.8
0.03
0.22
05 sept 2012
13.77
-0.02
-0.15
04 sept 2012
13.79
0
0
03 sept 2012
13.79
-1360.42
-99
31 ago 2012
13.74
-0.05
-0.36
30 ago 2012
13.79
-0.02
-0.14
29 ago 2012
13.81
0.03
0.22
28 ago 2012
13.78
-0.03
-0.22
27 ago 2012
13.81
-0.01
-0.07
24 ago 2012
13.82
0.04
0.29
23 ago 2012
13.78
-0.07
-0.51
22 ago 2012
13.85
0.02
0.14
21 ago 2012
13.83
-0.17
-1.21
20 ago 2012
14
0.03
0.21
17 ago 2012
13.97
0
0
16 ago 2012
13.97
-0.01
-0.07
14 ago 2012
13.98
0.04
0.29
13 ago 2012
13.94
-0.13
-0.92
10 ago 2012
14.07
0.04
0.29
09 ago 2012
14.03
0.06
0.43
08 ago 2012
13.97
0.12
0.87
07 ago 2012
13.85
-0.01
-0.07
06 ago 2012
13.86
-0.05
-0.36
03 ago 2012
13.91
-0.11
-0.78
02 ago 2012
14.02
0.12
0.86
01 ago 2012
13.9
-1375.56
-99
31 jul 2012
13.89
-0.01
-0.07
30 jul 2012
13.9
0.14
1.02
27 jul 2012
13.76
-0.04
-0.29
26 jul 2012
13.8
-0.18
-1.29
25 jul 2012
13.98
-0.04
-0.29
24 jul 2012
14.02
-0.07
-0.5
23 jul 2012
14.09
0.09
0.64
20 jul 2012
14
0.12
0.86
19 jul 2012
13.88
-0.07
-0.5
18 jul 2012
13.95
0.15
1.09
17 jul 2012
13.8
-0.05
-0.36
16 jul 2012
13.85
0.01
0.07
13 jul 2012
13.84
-0.07
-0.5
12 jul 2012
13.91
0.1
0.72
11 jul 2012
13.81
0.02
0.15
10 jul 2012
13.79
0.02
0.15
09 jul 2012
13.77
0.03
0.22
06 jul 2012
13.74
0.08
0.59
05 jul 2012
13.66
0.21
1.56
04 jul 2012
13.45
0.06
0.45
03 jul 2012
13.39
-0.06
-0.45
02 jul 2012
13.45
-1308.39
-98.98
29 jun 2012
13.22
-0.24
-1.78
28 jun 2012
13.46
0.03
0.22
27 jun 2012
13.43
0.03
0.22
26 jun 2012
13.4
-0.01
-0.07
25 jun 2012
13.41
0.09
0.68
22 jun 2012
13.32
0.07
0.53
21 jun 2012
13.25
0.12
0.91
20 jun 2012
13.13
0.01
0.08
19 jun 2012
13.12
-0.04
-0.3
18 jun 2012
13.16
0.15
1.15
15 jun 2012
13.01
-0.1
-0.76
14 jun 2012
13.11
-0.07
-0.53
13 jun 2012
13.18
0.03
0.23
12 jun 2012
13.15
-0.03
-0.23
11 jun 2012
13.18
-0.06
-0.45
08 jun 2012
13.24
0.23
1.77
07 jun 2012
13.01
0.06
0.46
06 jun 2012
12.95
-0.16
-1.22
05 jun 2012
13.11
-0.01
-0.08
04 jun 2012
13.12
-0.15
-1.13
01 jun 2012
13.27
-1317.21
-99
31 may 2012
13.3
0.01
0.08
30 may 2012
13.29
0.15
1.14
29 may 2012
13.14
0.02
0.15
25 may 2012
13.12
0.04
0.31
24 may 2012
13.08
0.04
0.31
23 may 2012
13.04
0.15
1.16
22 may 2012
12.89
-0.06
-0.46
21 may 2012
12.95
0.03
0.23
18 may 2012
12.92
-0.2
-1.52
16 may 2012
13.12
0.02
0.15
15 may 2012
13.1
0.01
0.08
14 may 2012
13.09
0.1
0.77
11 may 2012
12.99
0.04
0.31
10 may 2012
12.95
-0.05
-0.38
09 may 2012
13
0.05
0.39
08 may 2012
12.95
0.04
0.31
07 may 2012
12.91
0.13
1.02
04 may 2012
12.78
0.02
0.16
03 may 2012
12.76
0
0
02 may 2012
12.76
-1250.22
-98.99
30 abr 2012
12.63
0.05
0.4
27 abr 2012
12.58
-0.02
-0.16
26 abr 2012
12.6
0.04
0.32
25 abr 2012
12.56
0.01
0.08
24 abr 2012
12.55
-0.07
-0.55
23 abr 2012
12.62
0.07
0.56
20 abr 2012
12.55
-0.06
-0.48
19 abr 2012
12.61
-0.02
-0.16
18 abr 2012
12.63
0.04
0.32
17 abr 2012
12.59
-0.07
-0.55
16 abr 2012
12.66
0.08
0.64
13 abr 2012
12.58
0.1
0.8
12 abr 2012
12.48
-0.06
-0.48
11 abr 2012
12.54
-0.07
-0.56
10 abr 2012
12.61
-0.08
-0.63
05 abr 2012
12.69
0.05
0.4
04 abr 2012
12.64
0.18
1.44
03 abr 2012
12.46
-0.02
-0.16
02 abr 2012
12.48
-1229.7
-99
30 mar 2012
12.42
-0.08
-0.64
29 mar 2012
12.5
0.03
0.24
28 mar 2012
12.47
0.03
0.24
27 mar 2012
12.44
-0.01
-0.08
26 mar 2012
12.45
-0.03
-0.24
23 mar 2012
12.48
-0.13
-1.03
22 mar 2012
12.61
0.03
0.24
21 mar 2012
12.58
0.03
0.24
20 mar 2012
12.55
-0.02
-0.16
19 mar 2012
12.57
-0.02
-0.16
16 mar 2012
12.59
-0.11
-0.87
15 mar 2012
12.7
-0.01
-0.08
14 mar 2012
12.71
0.05
0.39
13 mar 2012
12.66
0.05
0.4
12 mar 2012
12.61
0.01
0.08
09 mar 2012
12.6
0.14
1.12
08 mar 2012
12.46
-0.1
-0.8
07 mar 2012
12.56
-0.08
-0.63
06 mar 2012
12.64
0.06
0.48
05 mar 2012
12.58
-0.02
-0.16
02 mar 2012
12.6
0.11
0.88
01 mar 2012
12.49
-1220.59
-98.99
29 feb 2012
12.33
0
0
28 feb 2012
12.33
-0.04
-0.32
27 feb 2012
12.37
0.11
0.9
24 feb 2012
12.26
-0.13
-1.05
23 feb 2012
12.39
-0.04
-0.32
22 feb 2012
12.43
0.01
0.08
21 feb 2012
12.42
0.03
0.24
20 feb 2012
12.39
-0.03
-0.24
17 feb 2012
12.42
-0.14
-1.11
16 feb 2012
12.56
0.05
0.4
15 feb 2012
12.51
0.05
0.4
14 feb 2012
12.46
0.08
0.65
13 feb 2012
12.38
-0.15
-1.2
10 feb 2012
12.53
0.21
1.7
09 feb 2012
12.32
-0.03
-0.24
08 feb 2012
12.35
-0.06
-0.48
07 feb 2012
12.41
-0.11
-0.88
06 feb 2012
12.52
0.07
0.56
03 feb 2012
12.45
0.05
0.4
02 feb 2012
12.4
0.06
0.49
01 feb 2012
12.34
-1230.19
-99.01
31 ene 2012
12.43
0.05
0.4
30 ene 2012
12.38
0.04
0.32
27 ene 2012
12.34
0.07
0.57
26 ene 2012
12.27
-0.16
-1.29
25 ene 2012
12.43
0.04
0.32
24 ene 2012
12.39
0.08
0.65
23 ene 2012
12.31
-0.17
-1.36
20 ene 2012
12.48
0.1
0.81
19 ene 2012
12.38
-0.03
-0.24
18 ene 2012
12.41
-0.1
-0.8
17 ene 2012
12.51
-0.04
-0.32
16 ene 2012
12.55
-0.09
-0.71
13 ene 2012
12.64
0.23
1.85
12 ene 2012
12.41
-0.12
-0.96
11 ene 2012
12.53
0.22
1.79
10 ene 2012
12.31
-0.12
-0.97
09 ene 2012
12.43
-0.01
-0.08
06 ene 2012
12.44
0.09
0.73
05 ene 2012
12.35
0.08
0.65
04 ene 2012
12.27
0.21
1.74
03 ene 2012
12.06
-0.04
-0.33
02 ene 2012
12.1
-1196.71
-99
30 dic 2011
12.09
-0.05
-0.41
29 dic 2011
12.14
0.08
0.66
28 dic 2011
12.06
0.09
0.75
27 dic 2011
11.97
-0.01
-0.08
23 dic 2011
11.98
0.04
0.34
22 dic 2011
11.94
0
0
21 dic 2011
11.94
0.1
0.84
20 dic 2011
11.84
-0.08
-0.67
19 dic 2011
11.92
0.01
0.08
16 dic 2011
11.91
0.01
0.08
15 dic 2011
11.9
-0.05
-0.42
14 dic 2011
11.95
0.19
1.62
13 dic 2011
11.76
0.03
0.26
12 dic 2011
11.73
0.1
0.86
09 dic 2011
11.63
-0.04
-0.34
08 dic 2011
11.67
0.07
0.6
07 dic 2011
11.6
0.02
0.17
06 dic 2011
11.58
0.12
1.05
05 dic 2011
11.46
0.05
0.44
02 dic 2011
11.41
0.04
0.35
01 dic 2011
11.37
-1118.67
-98.99
30 nov 2011
11.3
-0.13
-1.14
29 nov 2011
11.43
0.05
0.44
28 nov 2011
11.38
-0.1
-0.87
25 nov 2011
11.48
0.05
0.44
24 nov 2011
11.43
-0.01
-0.09
23 nov 2011
11.44
0.08
0.7
22 nov 2011
11.36
-0.13
-1.13
21 nov 2011
11.49
0.07
0.61
18 nov 2011
11.42
-0.06
-0.52
17 nov 2011
11.48
-0.01
-0.09
16 nov 2011
11.49
0.1
0.88
15 nov 2011
11.39
-0.03
-0.26
14 nov 2011
11.42
0.06
0.53
11 nov 2011
11.36
-0.1
-0.87
10 nov 2011
11.46
0
0
09 nov 2011
11.46
0.15
1.33
08 nov 2011
11.31
-0.03
-0.26
07 nov 2011
11.34
-0.06
-0.53
04 nov 2011
11.4
0.06
0.53
03 nov 2011
11.34
0.06
0.53
02 nov 2011
11.28
-1113.8
-99
31 oct 2011
11.25
0.08
0.72
28 oct 2011
11.17
0.16
1.45
27 oct 2011
11.01
-0.14
-1.26
26 oct 2011
11.15
0.04
0.36
25 oct 2011
11.11
0.02
0.18
24 oct 2011
11.09
0.1
0.91
21 oct 2011
10.99
-0.08
-0.72
20 oct 2011
11.07
0.11
1
19 oct 2011
10.96
-0.09
-0.81
18 oct 2011
11.05
0.09
0.82
17 oct 2011
10.96
0.15
1.39
14 oct 2011
10.81
-0.11
-1.01
13 oct 2011
10.92
0.18
1.68
12 oct 2011
10.74
-0.07
-0.65
11 oct 2011
10.81
0.05
0.46
10 oct 2011
10.76
-0.07
-0.65
07 oct 2011
10.83
-0.02
-0.18
06 oct 2011
10.85
-0.01
-0.09
05 oct 2011
10.86
-0.18
-1.63
04 oct 2011
11.04
-0.06
-0.54
03 oct 2011
11.1
-1097.17
-99
30 sept 2011
11.08
0.12
1.09
29 sept 2011
10.96
-0.02
-0.18
28 sept 2011
10.98
0.02
0.18
27 sept 2011
10.96
-0.17
-1.53
26 sept 2011
11.13
0
0
23 sept 2011
11.13
-0.26
-2.28
22 sept 2011
11.39
0.29
2.61
21 sept 2011
11.1
0.01
0.09
20 sept 2011
11.09
-0.1
-0.89
19 sept 2011
11.19
0.21
1.91
16 sept 2011
10.98
0.08
0.73
15 sept 2011
10.9
-0.14
-1.27
14 sept 2011
11.04
-0.01
-0.09
13 sept 2011
11.05
-0.1
-0.9
12 sept 2011
11.15
-0.01
-0.09
09 sept 2011
11.16
0.24
2.2
08 sept 2011
10.92
0.1
0.92
07 sept 2011
10.82
-0.09
-0.82
06 sept 2011
10.91
-0.02
-0.18
05 sept 2011
10.93
0.12
1.11
02 sept 2011
10.81
0.09
0.84
01 sept 2011
10.72
-1042.26
-98.98
31 ago 2011
10.53
0.03
0.29
30 ago 2011
10.5
0.11
1.06
29 ago 2011
10.39
-0.08
-0.76
26 ago 2011
10.47
0
0
25 ago 2011
10.47
0
0
24 ago 2011
10.47
-0.14
-1.32
23 ago 2011
10.61
0
0
22 ago 2011
10.61
-0.03
-0.28
19 ago 2011
10.64
-0.12
-1.12
18 ago 2011
10.76
0.16
1.51
17 ago 2011
10.6
-0.07
-0.66
16 ago 2011
10.67
0.06
0.57
12 ago 2011
10.61
-0.12
-1.12
11 ago 2011
10.73
-0.04
-0.37
10 ago 2011
10.77
0.01
0.09
09 ago 2011
10.76
-0.37
-3.32
08 ago 2011
11.13
-0.07
-0.63
05 ago 2011
11.2
-0.12
-1.06
04 ago 2011
11.32
0.07
0.62
03 ago 2011
11.25
-0.07
-0.62
02 ago 2011
11.32
0.04
0.35
01 ago 2011
11.28
-1113.08
-99
29 jul 2011
11.24
-0.08
-0.71
28 jul 2011
11.32
0.1
0.89
27 jul 2011
11.22
0.02
0.18
26 jul 2011
11.2
-0.09
-0.8
25 jul 2011
11.29
0.01
0.09
22 jul 2011
11.28
0.04
0.36
21 jul 2011
11.24
-0.1
-0.88
20 jul 2011
11.34
0
0
19 jul 2011
11.34
-0.1
-0.87
18 jul 2011
11.44
0.05
0.44
15 jul 2011
11.39
0.1
0.89
14 jul 2011
11.29
-0.13
-1.14
13 jul 2011
11.42
-0.06
-0.52
12 jul 2011
11.48
0.09
0.79
11 jul 2011
11.39
0.13
1.15
08 jul 2011
11.26
0.02
0.18
07 jul 2011
11.24
0.01
0.09
06 jul 2011
11.23
0.14
1.26
05 jul 2011
11.09
0.03
0.27
04 jul 2011
11.06
-0.01
-0.09
01 jul 2011
11.07
-1081.85
-98.99
30 jun 2011
10.93
-0.11
-1
29 jun 2011
11.04
-0.02
-0.18
28 jun 2011
11.06
-0.08
-0.72
27 jun 2011
11.14
0.05
0.45
24 jun 2011
11.09
0.08
0.73
22 jun 2011
11.01
-0.01
-0.09
21 jun 2011
11.02
-0.06
-0.54
20 jun 2011
11.08
-0.01
-0.09
17 jun 2011
11.09
-0.17
-1.51
16 jun 2011
11.26
0.09
0.81
15 jun 2011
11.17
0.11
0.99
14 jun 2011
11.06
0.02
0.18
10 jun 2011
11.04
-0.02
-0.18
09 jun 2011
11.06
0.05
0.45
08 jun 2011
11.01
0.01
0.09
07 jun 2011
11
-0.04
-0.36
06 jun 2011
11.04
-0.07
-0.63
03 jun 2011
11.11
-0.13
-1.16
01 jun 2011
11.24
-1111.34
-99
31 may 2011
11.23
-0.1
-0.88
30 may 2011
11.33
-0.03
-0.26
27 may 2011
11.36
-0.06
-0.53
26 may 2011
11.42
-0.1
-0.87
25 may 2011
11.52
0.04
0.35
24 may 2011
11.48
-0.09
-0.78
23 may 2011
11.57
0.13
1.14
20 may 2011
11.44
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
20-may-2011
Fecha a fin de mes
Rentabilidad mensual
31 may 2011
-1.835664
30 jun 2011
-2.671416
31 jul 2011
2.836231
31 ago 2011
-6.316726
30 sept 2011
5.223172
31 oct 2011
1.534296
30 nov 2011
0.444444
31 dic 2011
6.99115
31 ene 2012
2.812242
29 feb 2012
-0.804505
31 mar 2012
0.729927
30 abr 2012
1.690821
31 may 2012
5.30483
30 jun 2012
-0.601504
31 jul 2012
5.068079
31 ago 2012
-1.079914
30 sept 2012
-1.018923
31 oct 2012
0.514706
30 nov 2012
0.438917
31 dic 2012
0.072833
31 ene 2013
-1.310044
28 feb 2013
3.244838
31 mar 2013
2.928571
30 abr 2013
-0.763359
31 may 2013
1.048951
30 jun 2013
-3.806228
31 jul 2013
1.007194
31 ago 2013
-0.42735
30 sept 2013
-0.643777
31 oct 2013
1.151908
30 nov 2013
1.281139
31 dic 2013
-0.983837
31 ene 2014
2.625976
28 feb 2014
-0.484094
31 mar 2014
0.138985
30 abr 2014
0.069396
31 may 2014
1.733703
30 jun 2014
1.431493
31 jul 2014
1.209677
31 ago 2014
2.855246
30 sept 2014
1.936733
31 oct 2014
1.203293
30 nov 2014
0.68836
31 dic 2014
0.559354
31 ene 2015
7.478368
28 feb 2015
4.197815
31 mar 2015
2.924945
30 abr 2015
-1.983914
31 may 2015
1.148796
30 jun 2015
-3.407247
31 jul 2015
0.895857
31 ago 2015
-2.941176
30 sept 2015
-2.915952
31 oct 2015
4.299176
30 nov 2015
2.710333
31 dic 2015
-5.992303
31 ene 2016
-1.052632
29 feb 2016
-0.413712
31 mar 2016
-1.780415
30 abr 2016
2.839879
31 may 2016
2.93772
30 jun 2016
0.285388
31 jul 2016
2.105862
31 ago 2016
2.173913
30 sept 2016
-0.381888
31 oct 2016
2.628697
30 nov 2016
2.66809
31 dic 2016
2.390852
31 ene 2017
-1.167513
28 feb 2017
3.133025
31 mar 2017
-0.747012
30 abr 2017
-1.053688
31 may 2017
-2.079108
30 jun 2017
-2.123252
31 jul 2017
-1.322751
31 ago 2017
-0.857909
30 sept 2017
1.514332
31 oct 2017
1.758125
30 nov 2017
-2.408377
31 dic 2017
-0.482833
31 ene 2018
-3.234501
28 feb 2018
1.114206
31 mar 2018
-1.597796
30 abr 2018
2.799552
31 may 2018
2.88671
30 jun 2018
0.052938
31 jul 2018
0.740741
31 ago 2018
0.577731
30 sept 2018
0.992167
31 oct 2018
0.517063
30 nov 2018
-1.131687
31 dic 2018
-2.705515
31 ene 2019
3.15508
28 feb 2019
2.488336
31 mar 2019
2.073849
30 abr 2019
1.536174
31 may 2019
-0.195217
30 jun 2019
-0.0489
31 jul 2019
3.033268
31 ago 2019
1.187085
30 sept 2019
1.970906
31 oct 2019
-1.656696
30 nov 2019
1.684605
31 dic 2019
-0.368155
31 ene 2020
1.616628
29 feb 2020
-0.045455
31 mar 2020
-11.323329
30 abr 2020
4.666667
31 may 2020
2.057815
30 jun 2020
0.144023
31 jul 2020
-1.198466
31 ago 2020
0.194081
30 sept 2020
0.484262
31 oct 2020
0.819277
30 nov 2020
1.24283
31 dic 2020
-0.472144
31 ene 2021
0.901328
28 feb 2021
0.51716
31 mar 2021
3.040225
30 abr 2021
-1.679528
31 may 2021
-0.646353
30 jun 2021
3.717472
31 jul 2021
-0.224014
31 ago 2021
0.898069
30 sept 2021
1.64664
31 oct 2021
-1.269702
30 nov 2021
0.886918
31 dic 2021
1.934066
31 ene 2022
-1.552393
28 feb 2022
-2.146299
31 mar 2022
0.671441
30 abr 2022
1.823032
31 may 2022
-2.751092
30 jun 2022
-4.310732
31 jul 2022
7.179728
31 ago 2022
0.481611
30 sept 2022
-2.745098
31 oct 2022
1.299283
30 nov 2022
-2.874834
31 dic 2022
-2.868852
31 ene 2023
2.203469
28 feb 2023
0.688073
31 mar 2023
-2.186788
30 abr 2023
0.232883
31 may 2023
2.462825
30 jun 2023
-1.179138
31 jul 2023
0.18357
31 ago 2023
1.832341
30 sept 2023
1.754386
31 oct 2023
-1.503095
30 nov 2023
1.211849
31 dic 2023
1.685144
31 ene 2024
2.180549
29 feb 2024
0.640205