BGF Euro-Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.336.714.391 Share Class launch date 25.Sept2013 Fund Launch Date 04.Jan1999 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EMU Net TR Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU0969580488 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMA2HU SEDOL BCZRQK1 29-Feb-2024 BGF Euro-Markets Fund Inception Date 25.Sept2013 Fund Holdings as of - Total Net Assets USD 36.499.969,58 Number of Securities 44,00 Shares Outstanding 1.464.507,72 Name Weight (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 24.92 0 0 27.Mar2024 24.92 0.06 0.2413515687851971 26.Mar2024 24.86 0.06 0.24193548387096775 25.Mar2024 24.8 0.07 0.28305701577031944 22.Mar2024 24.73 -0.05 -0.20177562550443906 21.Mar2024 24.78 0.22 0.8957654723127035 20.Mar2024 24.56 0.12 0.4909983633387889 19.Mar2024 24.44 -0.04 -0.16339869281045752 18.Mar2024 24.48 -0.08 -0.3257328990228013 15.Mar2024 24.56 0.07 0.28583095140873827 14.Mar2024 24.49 -0.01 -0.04081632653061224 13.Mar2024 24.5 0.21 0.8645533141210374 12.Mar2024 24.29 0.21 0.872093023255814 11.Mar2024 24.08 -0.32 -1.3114754098360655 08.Mar2024 24.4 -0.07 -0.28606456885982834 07.Mar2024 24.47 0.27 1.115702479338843 06.Mar2024 24.2 0.04 0.16556291390728478 05.Mar2024 24.16 0.01 0.041407867494824016 04.Mar2024 24.15 0.18 0.7509386733416771 01.Mar2024 23.97 -0.03 -0.125 29.Feb2024 24 0.08 0.33444816053511706 28.Feb2024 23.92 0.01 0.04182350480970305 27.Feb2024 23.91 0.05 0.20955574182732606 26.Feb2024 23.86 -0.04 -0.16736401673640167 23.Feb2024 23.9 0.06 0.2516778523489933 22.Feb2024 23.84 0.53 2.273702273702274 21.Feb2024 23.31 0.06 0.25806451612903225 20.Feb2024 23.25 -0.17 -0.7258753202391118 19.Feb2024 23.42 -0.05 -0.21303792074989347 16.Feb2024 23.47 0.25 1.0766580534022394 15.Feb2024 23.22 0.19 0.8250108554059922 14.Feb2024 23.03 0.22 0.9644892590968873 13.Feb2024 22.81 -0.36 -1.5537332757876565 12.Feb2024 23.17 0.08 0.34647033347769596 09.Feb2024 23.09 0.1 0.43497172683775553 08.Feb2024 22.99 0.22 0.966183574879227 07.Feb2024 22.77 0.06 0.26420079260237783 06.Feb2024 22.71 0.16 0.7095343680709535 05.Feb2024 22.55 0.1 0.44543429844098 02.Feb2024 22.45 -0.01 -0.04452359750667854 01.Feb2024 22.46 0.03 0.13374944271065536 31.Jan2024 22.43 -0.05 -0.22241992882562278 30.Jan2024 22.48 0.17 0.761990138951143 29.Jan2024 22.31 0.03 0.13464991023339318 26.Jan2024 22.28 0.25 1.1348161597821154 25.Jan2024 22.03 0.07 0.31876138433515483 24.Jan2024 21.96 0.4 1.8552875695732838 23.Jan2024 21.56 -0.06 -0.27752081406105455 22.Jan2024 21.62 0.21 0.9808500700607193 19.Jan2024 21.41 -0.01 -0.04668534080298786 18.Jan2024 21.42 0.47 2.243436754176611 17.Jan2024 20.95 -0.21 -0.9924385633270322 16.Jan2024 21.16 -0.1 -0.4703668861712135 15.Jan2024 21.26 -0.07 -0.32817627754336615 12.Jan2024 21.33 0 0 11.Jan2024 21.33 0.12 0.5657708628005658 10.Jan2024 21.21 0.01 0.04716981132075472 09.Jan2024 21.2 -0.12 -0.5628517823639775 08.Jan2024 21.32 0.14 0.6610009442870632 05.Jan2024 21.18 0.03 0.14184397163120568 04.Jan2024 21.15 0.02 0.09465215333648841 03.Jan2024 21.13 -0.38 -1.7666201766620178 02.Jan2024 21.51 -0.17 -0.7841328413284133 29.Dec2023 21.68 0.04 0.18484288354898337 28.Dec2023 21.64 -0.04 -0.18450184501845018 27.Dec2023 21.68 0.05 0.2311604253351826 22.Dec2023 21.63 0.07 0.3246753246753247 21.Dec2023 21.56 -0.07 -0.32362459546925565 20.Dec2023 21.63 -0.08 -0.36849378166743435 19.Dec2023 21.71 0.05 0.23084025854108955 18.Dec2023 21.66 -0.15 -0.687757909215956 15.Dec2023 21.81 0.07 0.3219871205151794 14.Dec2023 21.74 0 0 13.Dec2023 21.74 0.03 0.1381851681252879 12.Dec2023 21.71 0.04 0.18458698661744347 11.Dec2023 21.67 0.11 0.5102040816326531 08.Dec2023 21.56 0.17 0.7947639083683965 07.Dec2023 21.39 -0.11 -0.5116279069767442 06.Dec2023 21.5 0.17 0.7969995311767464 05.Dec2023 21.33 0.1 0.47103155911446065 04.Dec2023 21.23 0.02 0.0942951438000943 01.Dec2023 21.21 0.09 0.42613636363636365 30.Nov2023 21.12 0.1 0.47573739295908657 29.Nov2023 21.02 0.19 0.9121459433509361 28.Nov2023 20.83 -0.18 -0.8567348881485007 27.Nov2023 21.01 0 0 24.Nov2023 21.01 0.02 0.09528346831824679 23.Nov2023 20.99 0.05 0.2387774594078319 22.Nov2023 20.94 0.09 0.4316546762589928 21.Nov2023 20.85 -0.02 -0.09583133684714902 20.Nov2023 20.87 0.01 0.04793863854266539 17.Nov2023 20.86 0.14 0.6756756756756757 16.Nov2023 20.72 0.06 0.2904162633107454 15.Nov2023 20.66 0.18 0.87890625 14.Nov2023 20.48 0.39 1.9412643106022898 13.Nov2023 20.09 0.1 0.5002501250625313 10.Nov2023 19.99 -0.18 -0.8924144769459593 09.Nov2023 20.17 0.22 1.1027568922305764 08.Nov2023 19.95 0.22 1.1150532184490622 07.Nov2023 19.73 0.04 0.2031488065007618 06.Nov2023 19.69 -0.16 -0.8060453400503779 03.Nov2023 19.85 0.06 0.30318342597271347 02.Nov2023 19.79 0.58 3.019260801665799 31.Oct2023 19.21 0.24 1.265155508697944 30.Oct2023 18.97 -0.05 -0.2628811777076761 27.Oct2023 19.02 -0.08 -0.418848167539267 26.Oct2023 19.1 0.03 0.15731515469323545 25.Oct2023 19.07 -0.04 -0.20931449502878074 24.Oct2023 19.11 0.14 0.7380073800738007 23.Oct2023 18.97 -0.12 -0.6286013619696176 20.Oct2023 19.09 -0.21 -1.0880829015544042 19.Oct2023 19.3 0.05 0.2597402597402597 18.Oct2023 19.25 -0.11 -0.5681818181818182 17.Oct2023 19.36 -0.21 -1.0730710270822688 16.Oct2023 19.57 -0.13 -0.6598984771573604 13.Oct2023 19.7 -0.21 -1.054746358613762 12.Oct2023 19.91 -0.07 -0.35035035035035034 11.Oct2023 19.98 0.01 0.0500751126690035 10.Oct2023 19.97 0.29 1.4735772357723578 09.Oct2023 19.68 0.02 0.1017293997965412 06.Oct2023 19.66 -0.07 -0.3547896604156107 05.Oct2023 19.73 0.1 0.5094243504839532 04.Oct2023 19.63 -0.02 -0.10178117048346055 03.Oct2023 19.65 -0.07 -0.35496957403651114 02.Oct2023 19.72 -0.34 -1.694915254237288 29.Sept2023 20.06 0.44 2.2426095820591234 28.Sept2023 19.62 -0.02 -0.10183299389002037 27.Sept2023 19.64 0.09 0.46035805626598464 26.Sept2023 19.55 -0.14 -0.7110208227526663 25.Sept2023 19.69 -0.17 -0.8559919436052367 22.Sept2023 19.86 -0.04 -0.20100502512562815 21.Sept2023 19.9 -0.28 -1.3875123885034688 20.Sept2023 20.18 0.24 1.2036108324974926 19.Sept2023 19.94 -0.13 -0.6477329347284504 18.Sept2023 20.07 -0.31 -1.521099116781158 15.Sept2023 20.38 0.14 0.691699604743083 14.Sept2023 20.24 0.16 0.796812749003984 13.Sept2023 20.08 -0.09 -0.44620723847297966 12.Sept2023 20.17 -0.13 -0.6403940886699507 11.Sept2023 20.3 -0.05 -0.2457002457002457 08.Sept2023 20.35 0 0 07.Sept2023 20.35 -0.26 -1.2615235322658904 06.Sept2023 20.61 -0.14 -0.6746987951807228 05.Sept2023 20.75 -0.14 -0.6701771182383915 04.Sept2023 20.89 0.07 0.33621517771373677 01.Sept2023 20.82 -0.17 -0.8099094807050977 31.Aug2023 20.99 -0.03 -0.142721217887726 30.Aug2023 21.02 0.15 0.7187350263536176 29.Aug2023 20.87 0.1 0.4814636494944632 28.Aug2023 20.77 0.19 0.923226433430515 25.Aug2023 20.58 -0.11 -0.5316578057032383 24.Aug2023 20.69 0.03 0.1452081316553727 23.Aug2023 20.66 0.02 0.09689922480620156 22.Aug2023 20.64 0.14 0.6829268292682927 21.Aug2023 20.5 0.29 1.4349332013854528 18.Aug2023 20.21 -0.28 -1.3665202537823329 17.Aug2023 20.49 -0.32 -1.537722248918789 16.Aug2023 20.81 -0.11 -0.5258126195028681 14.Aug2023 20.92 -0.05 -0.23843586075345732 11.Aug2023 20.97 -0.34 -1.5954950727358048 10.Aug2023 21.31 0.24 1.1390602752728998 09.Aug2023 21.07 0.19 0.9099616858237548 08.Aug2023 20.88 -0.23 -1.0895310279488395 07.Aug2023 21.11 0.1 0.47596382674916704 04.Aug2023 21.01 -0.02 -0.0951022349025202 03.Aug2023 21.03 -0.23 -1.0818438381937912 02.Aug2023 21.26 -0.29 -1.345707656612529 01.Aug2023 21.55 -0.16 -0.7369875633348687 31.Jul2023 21.71 0.07 0.3234750462107209 28.Jul2023 21.64 -0.08 -0.3683241252302026 27.Jul2023 21.72 0.65 3.084954912197437 26.Jul2023 21.07 -0.3 -1.4038371548900328 25.Jul2023 21.37 0.1 0.4701457451810061 24.Jul2023 21.27 -0.03 -0.14084507042253522 21.Jul2023 21.3 0.03 0.14104372355430184 20.Jul2023 21.27 -0.11 -0.5144995322731525 19.Jul2023 21.38 0.01 0.04679457182966776 18.Jul2023 21.37 0.04 0.1875293014533521 17.Jul2023 21.33 -0.27 -1.25 14.Jul2023 21.6 0.07 0.3251277287505806 13.Jul2023 21.53 0.32 1.5087223008015087 12.Jul2023 21.21 0.29 1.3862332695984703 11.Jul2023 20.92 0.12 0.5769230769230769 10.Jul2023 20.8 0.18 0.8729388942774006 07.Jul2023 20.62 0.02 0.0970873786407767 06.Jul2023 20.6 -0.44 -2.091254752851711 05.Jul2023 21.04 -0.21 -0.9882352941176471 04.Jul2023 21.25 -0.05 -0.2347417840375587 03.Jul2023 21.3 -0.05 -0.234192037470726 30.Jun2023 21.35 0.25 1.1848341232227488 29.Jun2023 21.1 0.12 0.5719733079122974 28.Jun2023 20.98 0.29 1.401643305944901 27.Jun2023 20.69 -0.15 -0.7197696737044146 26.Jun2023 20.84 -0.03 -0.14374700527072354 22.Jun2023 20.87 -0.13 -0.6190476190476191 21.Jun2023 21 -0.24 -1.1299435028248588 20.Jun2023 21.24 -0.09 -0.4219409282700422 19.Jun2023 21.33 -0.23 -1.0667903525046383 16.Jun2023 21.56 0.2 0.9363295880149812 15.Jun2023 21.36 -0.19 -0.8816705336426914 14.Jun2023 21.55 0.09 0.4193849021435228 13.Jun2023 21.46 0.12 0.5623242736644799 12.Jun2023 21.34 0.17 0.8030231459612659 09.Jun2023 21.17 0.02 0.09456264775413711 08.Jun2023 21.15 -0.11 -0.5174035747883349 07.Jun2023 21.26 -0.01 -0.047014574518100614 06.Jun2023 21.27 -0.02 -0.09394081728511038 05.Jun2023 21.29 -0.02 -0.09385265133740028 02.Jun2023 21.31 0.33 1.572926596758818 01.Jun2023 20.98 -0.03 -0.14278914802475012 31.May2023 21.01 -0.13 -0.6149479659413434 30.May2023 21.14 0.06 0.2846299810246679 26.May2023 21.08 0.26 1.2487992315081653 25.May2023 20.82 0.26 1.264591439688716 24.May2023 20.56 -0.48 -2.2813688212927756 23.May2023 21.04 -0.2 -0.9416195856873822 22.May2023 21.24 0 0 19.May2023 21.24 0.52 2.5096525096525095 17.May2023 20.72 -0.03 -0.14457831325301204 16.May2023 20.75 0.02 0.0964785335262904 15.May2023 20.73 -0.03 -0.14450867052023122 12.May2023 20.76 0.16 0.7766990291262136 11.May2023 20.6 -0.01 -0.048520135856380396 10.May2023 20.61 -0.14 -0.6746987951807228 08.May2023 20.75 0.1 0.48426150121065376 05.May2023 20.65 0.14 0.6825938566552902 04.May2023 20.51 -0.09 -0.4368932038834951 03.May2023 20.6 -0.02 -0.09699321047526673 02.May2023 20.62 0.03 0.14570179698882954 28.Apr2023 20.59 -0.01 -0.04854368932038835 27.Apr2023 20.6 0.21 1.0299166257969592 26.Apr2023 20.39 -0.37 -1.7822736030828517 25.Apr2023 20.76 -0.2 -0.9541984732824428 24.Apr2023 20.96 0.13 0.6240998559769563 21.Apr2023 20.83 0 0 20.Apr2023 20.83 -0.05 -0.23946360153256704 19.Apr2023 20.88 -0.08 -0.3816793893129771 18.Apr2023 20.96 0.11 0.5275779376498801 17.Apr2023 20.85 -0.15 -0.7142857142857143 14.Apr2023 21 0.26 1.253616200578592 13.Apr2023 20.74 0.08 0.3872216844143272 12.Apr2023 20.66 -0.02 -0.09671179883945841 11.Apr2023 20.68 0.2 0.9765625 06.Apr2023 20.48 -0.03 -0.1462701121404193 05.Apr2023 20.51 -0.28 -1.3468013468013469 04.Apr2023 20.79 0.08 0.38628681796233705 03.Apr2023 20.71 -0.1 -0.48053820278712156 31.Mar2023 20.81 0.12 0.5799903334944417 30.Mar2023 20.69 0.3 1.4713094654242276 29.Mar2023 20.39 0.37 1.8481518481518482 28.Mar2023 20.02 -0.2 -0.9891196834817013 27.Mar2023 20.22 0.26 1.3026052104208417 24.Mar2023 19.96 -0.4 -1.9646365422396856 23.Mar2023 20.36 -0.02 -0.09813542688910697 22.Mar2023 20.38 0.11 0.5426739023186976 21.Mar2023 20.27 0.26 1.2993503248375813 20.Mar2023 20.01 0.28 1.4191586416624429 17.Mar2023 19.73 -0.22 -1.1027568922305764 16.Mar2023 19.95 0.31 1.5784114052953158 15.Mar2023 19.64 -0.56 -2.772277227722772 14.Mar2023 20.2 0.39 1.9687026754164563 13.Mar2023 19.81 -0.49 -2.413793103448276 10.Mar2023 20.3 -0.49 -2.356902356902357 09.Mar2023 20.79 0.03 0.14450867052023122 08.Mar2023 20.76 -0.09 -0.4316546762589928 07.Mar2023 20.85 -0.06 -0.28694404591104733 06.Mar2023 20.91 0.05 0.23969319271332695 03.Mar2023 20.86 0.33 1.6074037993180712 02.Mar2023 20.53 -0.15 -0.7253384912959381 01.Mar2023 20.68 -0.01 -0.04833252779120348 28.Feb2023 20.69 -0.12 -0.5766458433445459 27.Feb2023 20.81 0.3 1.4627011214041932 24.Feb2023 20.51 -0.4 -1.9129603060736489 23.Feb2023 20.91 0.27 1.308139534883721 22.Feb2023 20.64 -0.13 -0.6259027443428021 21.Feb2023 20.77 -0.11 -0.5268199233716475 20.Feb2023 20.88 -0.06 -0.28653295128939826 17.Feb2023 20.94 -0.03 -0.1430615164520744 16.Feb2023 20.97 0.08 0.3829583532790809 15.Feb2023 20.89 0.04 0.19184652278177458 14.Feb2023 20.85 0.1 0.4819277108433735 13.Feb2023 20.75 0.24 1.1701608971233544 10.Feb2023 20.51 -0.35 -1.6778523489932886 09.Feb2023 20.86 0.11 0.5301204819277109 08.Feb2023 20.75 0.13 0.6304558680892337 07.Feb2023 20.62 -0.05 -0.24189646831156264 06.Feb2023 20.67 -0.15 -0.7204610951008645 03.Feb2023 20.82 0.13 0.6283228612856452 02.Feb2023 20.69 0.35 1.7207472959685348 01.Feb2023 20.34 0.21 1.0432190760059612 31.Jan2023 20.13 -0.1 -0.49431537320810676 30.Jan2023 20.23 -0.1 -0.49188391539596654 27.Jan2023 20.33 0.02 0.09847365829640571 26.Jan2023 20.31 0.33 1.6516516516516517 25.Jan2023 19.98 -0.09 -0.4484304932735426 24.Jan2023 20.07 -0.04 -0.19890601690701143 23.Jan2023 20.11 0.17 0.8525576730190572 20.Jan2023 19.94 -0.01 -0.05012531328320802 19.Jan2023 19.95 -0.5 -2.444987775061125 18.Jan2023 20.45 0.31 1.5392254220456802 17.Jan2023 20.14 0.05 0.24888003982080636 16.Jan2023 20.09 0.04 0.19950124688279303 13.Jan2023 20.05 0.23 1.160443995963673 12.Jan2023 19.82 0.03 0.15159171298635674 11.Jan2023 19.79 0.24 1.227621483375959 10.Jan2023 19.55 -0.04 -0.20418580908626852 09.Jan2023 19.59 0.55 2.888655462184874 06.Jan2023 19.04 0.02 0.10515247108307045 05.Jan2023 19.02 -0.06 -0.31446540880503143 04.Jan2023 19.08 0.35 1.8686599038974907 03.Jan2023 18.73 0.24 1.2979989183342346 02.Jan2023 18.49 0.11 0.5984766050054406 30.Dec2022 18.38 -0.13 -0.7023230686115614 29.Dec2022 18.51 0.08 0.43407487791644056 28.Dec2022 18.43 0.01 0.05428881650380022 27.Dec2022 18.42 0.12 0.6557377049180327 23.Dec2022 18.3 -0.13 -0.705371676614216 22.Dec2022 18.43 -0.07 -0.3783783783783784 21.Dec2022 18.5 0.17 0.9274413529732679 20.Dec2022 18.33 -0.1 -0.5425935973955507 19.Dec2022 18.43 -0.05 -0.27056277056277056 16.Dec2022 18.48 -0.1 -0.5382131324004306 15.Dec2022 18.58 -0.69 -3.5806953814218994 14.Dec2022 19.27 -0.28 -1.432225063938619 13.Dec2022 19.55 0.61 3.2206969376979937 12.Dec2022 18.94 -0.03 -0.158144438587243 09.Dec2022 18.97 0.17 0.9042553191489362 08.Dec2022 18.8 -0.02 -0.10626992561105207 07.Dec2022 18.82 -0.09 -0.47593865679534636 06.Dec2022 18.91 -0.14 -0.7349081364829396 05.Dec2022 19.05 -0.1 -0.5221932114882507 02.Dec2022 19.15 -0.06 -0.31233732431025507 01.Dec2022 19.21 0.28 1.479133650290544 30.Nov2022 18.93 0.15 0.7987220447284346 29.Nov2022 18.78 -0.06 -0.3184713375796178 28.Nov2022 18.84 -0.15 -0.7898894154818326 25.Nov2022 18.99 0.01 0.05268703898840885 24.Nov2022 18.98 0.1 0.5296610169491526 23.Nov2022 18.88 0.16 0.8547008547008547 22.Nov2022 18.72 -0.04 -0.21321961620469082 21.Nov2022 18.76 -0.05 -0.2658160552897395 18.Nov2022 18.81 0.34 1.8408229561451002 17.Nov2022 18.47 -0.08 -0.431266846361186 16.Nov2022 18.55 -0.27 -1.434643995749203 15.Nov2022 18.82 0.06 0.31982942430703626 14.Nov2022 18.76 0.14 0.7518796992481203 11.Nov2022 18.62 0.33 1.8042646254784036 10.Nov2022 18.29 0.45 2.522421524663677 09.Nov2022 17.84 0.04 0.2247191011235955 08.Nov2022 17.8 0.23 1.3090495162208309 07.Nov2022 17.57 -0.11 -0.6221719457013575 04.Nov2022 17.68 0.52 3.0303030303030303 03.Nov2022 17.16 -0.29 -1.66189111747851 02.Nov2022 17.45 0.04 0.22975301550832855 31.Oct2022 17.41 0 0 28.Oct2022 17.41 -0.03 -0.1720183486238532 27.Oct2022 17.44 -0.07 -0.3997715591090805 26.Oct2022 17.51 0.03 0.17162471395881007 25.Oct2022 17.48 0.24 1.3921113689095128 24.Oct2022 17.24 0.39 2.314540059347181 21.Oct2022 16.85 0.02 0.11883541295306001 20.Oct2022 16.83 0.14 0.8388256440982624 19.Oct2022 16.69 -0.31 -1.8235294117647058 18.Oct2022 17 0.28 1.674641148325359 17.Oct2022 16.72 0.16 0.966183574879227 14.Oct2022 16.56 0.67 4.2164883574575205 13.Oct2022 15.89 -0.29 -1.792336217552534 12.Oct2022 16.18 0.08 0.4968944099378882 11.Oct2022 16.1 -0.32 -1.94884287454324 10.Oct2022 16.42 -0.12 -0.7255139056831923 07.Oct2022 16.54 -0.48 -2.8202115158636896 06.Oct2022 17.02 0.03 0.17657445556209536 05.Oct2022 16.99 -0.02 -0.11757789535567313 04.Oct2022 17.01 0.74 4.548248309772587 03.Oct2022 16.27 0.14 0.8679479231246126 30.Sept2022 16.13 0.18 1.128526645768025 29.Sept2022 15.95 -0.26 -1.6039481801357187 28.Sept2022 16.21 -0.12 -0.7348438456827924 27.Sept2022 16.33 -0.08 -0.4875076173065204 26.Sept2022 16.41 0.21 1.2962962962962963 23.Sept2022 16.2 -0.43 -2.585688514732411 22.Sept2022 16.63 -0.21 -1.2470308788598574 21.Sept2022 16.84 0.07 0.41741204531902204 20.Sept2022 16.77 -0.18 -1.0619469026548674 19.Sept2022 16.95 0 0 16.Sept2022 16.95 -0.46 -2.642159678345778 15.Sept2022 17.41 -0.05 -0.286368843069874 14.Sept2022 17.46 -0.2 -1.1325028312570782 13.Sept2022 17.66 -0.35 -1.943364797334814 12.Sept2022 18.01 0.36 2.039660056657224 09.Sept2022 17.65 0.48 2.7955736750145603 08.Sept2022 17.17 0.04 0.23350846468184472 07.Sept2022 17.13 -0.04 -0.23296447291788003 06.Sept2022 17.17 0.04 0.23350846468184472 05.Sept2022 17.13 -0.13 -0.7531865585168018 02.Sept2022 17.26 0.21 1.2316715542521994 01.Sept2022 17.05 -0.45 -2.5714285714285716 31.Aug2022 17.5 -0.14 -0.7936507936507936 30.Aug2022 17.64 0.06 0.3412969283276451 29.Aug2022 17.58 -0.48 -2.6578073089700998 26.Aug2022 18.06 -0.14 -0.7692307692307693 25.Aug2022 18.2 0.04 0.22026431718061673 24.Aug2022 18.16 0.08 0.4424778761061947 23.Aug2022 18.08 -0.08 -0.44052863436123346 22.Aug2022 18.16 -0.44 -2.3655913978494625 19.Aug2022 18.6 -0.15 -0.8 18.Aug2022 18.75 -0.02 -0.10655301012253596 17.Aug2022 18.77 -0.08 -0.4244031830238727 16.Aug2022 18.85 0.06 0.31931878658861096 12.Aug2022 18.79 0.04 0.21333333333333335 11.Aug2022 18.75 0.18 0.9693053311793215 10.Aug2022 18.57 0.15 0.8143322475570033 09.Aug2022 18.42 -0.35 -1.8646776771443794 08.Aug2022 18.77 0.23 1.2405609492988134 05.Aug2022 18.54 -0.31 -1.6445623342175066 04.Aug2022 18.85 0.29 1.5625 03.Aug2022 18.56 0.1 0.5417118093174431 02.Aug2022 18.46 -0.18 -0.9656652360515021 01.Aug2022 18.64 0.06 0.32292787944025836 29.Jul2022 18.58 0.48 2.6519337016574585 28.Jul2022 18.1 0.24 1.343784994400896 27.Jul2022 17.86 0.2 1.1325028312570782 26.Jul2022 17.66 -0.17 -0.9534492428491307 25.Jul2022 17.83 -0.06 -0.3353828954723309 22.Jul2022 17.89 0.11 0.6186726659167604 21.Jul2022 17.78 0.43 2.478386167146974 20.Jul2022 17.35 0.16 0.9307737056428156 19.Jul2022 17.19 0.1 0.5851375073142189 18.Jul2022 17.09 0.36 2.1518230723251643 15.Jul2022 16.73 0.29 1.7639902676399026 14.Jul2022 16.44 -0.14 -0.8443908323281062 13.Jul2022 16.58 -0.15 -0.8965929468021518 12.Jul2022 16.73 -0.01 -0.05973715651135006 11.Jul2022 16.74 0 0 08.Jul2022 16.74 -0.02 -0.11933174224343675 07.Jul2022 16.76 0.31 1.884498480243161 06.Jul2022 16.45 0.34 2.1104903786468032 05.Jul2022 16.11 -0.29 -1.7682926829268293 04.Jul2022 16.4 -0.05 -0.303951367781155 01.Jul2022 16.45 0.21 1.293103448275862 30.Jun2022 16.24 -0.45 -2.696225284601558 29.Jun2022 16.69 -0.35 -2.0539906103286385 28.Jun2022 17.04 0.19 1.1275964391691395 27.Jun2022 16.85 0.08 0.4770423375074538 24.Jun2022 16.77 0.5 3.073140749846343 22.Jun2022 16.27 -0.26 -1.572897761645493 21.Jun2022 16.53 0.23 1.4110429447852761 20.Jun2022 16.3 -0.07 -0.4276114844227245 17.Jun2022 16.37 0.07 0.4294478527607362 16.Jun2022 16.3 -0.52 -3.0915576694411415 15.Jun2022 16.82 0.07 0.417910447761194 14.Jun2022 16.75 -0.1 -0.5934718100890207 13.Jun2022 16.85 -0.61 -3.493699885452463 10.Jun2022 17.46 -0.52 -2.8921023359288096 09.Jun2022 17.98 -0.21 -1.154480483782298 08.Jun2022 18.19 0.04 0.22038567493112948 07.Jun2022 18.15 -0.09 -0.4934210526315789 03.Jun2022 18.24 0.04 0.21978021978021978 02.Jun2022 18.2 -0.06 -0.32858707557502737 01.Jun2022 18.26 0.01 0.0547945205479452 31.May2022 18.25 -0.3 -1.6172506738544474 30.May2022 18.55 0.33 1.8111964873765094 27.May2022 18.22 0.74 4.233409610983982 25.May2022 17.48 -0.16 -0.9070294784580499 24.May2022 17.64 -0.06 -0.3389830508474576 23.May2022 17.7 -0.05 -0.28169014084507044 20.May2022 17.75 0.43 2.4826789838337184 19.May2022 17.32 -0.36 -2.0361990950226243 18.May2022 17.68 -0.18 -1.007838745800672 17.May2022 17.86 0.31 1.7663817663817665 16.May2022 17.55 -0.06 -0.34071550255536626 13.May2022 17.61 0.58 3.405754550792719 12.May2022 17.03 -0.28 -1.6175621028307337 11.May2022 17.31 0.08 0.4643064422518862 10.May2022 17.23 -0.17 -0.9770114942528736 06.May2022 17.4 -0.84 -4.605263157894737 05.May2022 18.24 0.05 0.2748763056624519 04.May2022 18.19 0.02 0.1100715465052284 03.May2022 18.17 -0.02 -0.10995052226498075 02.May2022 18.19 -0.47 -2.5187566988210075 29.Apr2022 18.66 0.29 1.578660860097986 28.Apr2022 18.37 0.15 0.823271130625686 27.Apr2022 18.22 -0.17 -0.924415443175639 26.Apr2022 18.39 0 0 25.Apr2022 18.39 -0.41 -2.1808510638297873 22.Apr2022 18.8 -0.5 -2.5906735751295336 21.Apr2022 19.3 0.34 1.7932489451476794 20.Apr2022 18.96 0.44 2.375809935205184 19.Apr2022 18.52 -0.18 -0.9625668449197861 14.Apr2022 18.7 0.19 1.0264721772015126 13.Apr2022 18.51 -0.17 -0.9100642398286938 12.Apr2022 18.68 0.1 0.5382131324004306 11.Apr2022 18.58 -0.07 -0.3753351206434316 08.Apr2022 18.65 -0.16 -0.8506113769271664 07.Apr2022 18.81 0.13 0.69593147751606 06.Apr2022 18.68 -0.76 -3.909465020576132 05.Apr2022 19.44 -0.13 -0.6642820643842616 04.Apr2022 19.57 0.1 0.5136106831022085 01.Apr2022 19.47 -0.05 -0.25614754098360654 31.Mar2022 19.52 -0.13 -0.6615776081424937 30.Mar2022 19.65 -0.3 -1.5037593984962405 29.Mar2022 19.95 0.51 2.623456790123457 28.Mar2022 19.44 0.13 0.6732263076126359 25.Mar2022 19.31 0.2 1.0465724751439036 24.Mar2022 19.11 -0.11 -0.5723204994797086 23.Mar2022 19.22 -0.3 -1.5368852459016393 22.Mar2022 19.52 0.15 0.7743933918430562 21.Mar2022 19.37 0.04 0.20693222969477496 18.Mar2022 19.33 0.35 1.8440463645943097 17.Mar2022 18.98 -0.1 -0.5241090146750524 16.Mar2022 19.08 0.9 4.9504950495049505 15.Mar2022 18.18 -0.13 -0.70999453850355 14.Mar2022 18.31 0.37 2.0624303232998886 11.Mar2022 17.94 0.07 0.39171796306659207 10.Mar2022 17.87 0.18 1.0175240248728095 09.Mar2022 17.69 0.75 4.427390791027155 08.Mar2022 16.94 -0.47 -2.6995979322228605 07.Mar2022 17.41 -0.21 -1.191827468785471 04.Mar2022 17.62 -0.85 -4.60205739036275 03.Mar2022 18.47 0.04 0.21703743895822028 02.Mar2022 18.43 -0.06 -0.32449972958355866 01.Mar2022 18.49 -0.21 -1.1229946524064172 28.Feb2022 18.7 0.01 0.05350454788657036 25.Feb2022 18.69 0.6 3.316749585406302 24.Feb2022 18.09 -0.8 -4.235044997353097 23.Feb2022 18.89 -0.11 -0.5789473684210527 22.Feb2022 19 0.24 1.279317697228145 21.Feb2022 18.76 -0.57 -2.9487842731505434 18.Feb2022 19.33 -0.02 -0.10335917312661498 17.Feb2022 19.35 -0.07 -0.3604531410916581 16.Feb2022 19.42 -0.03 -0.15424164524421594 15.Feb2022 19.45 0.44 2.314571278274592 14.Feb2022 19.01 -0.55 -2.8118609406952966 11.Feb2022 19.56 -0.24 -1.2121212121212122 10.Feb2022 19.8 -0.09 -0.45248868778280543 09.Feb2022 19.89 0.57 2.950310559006211 08.Feb2022 19.32 -0.28 -1.4285714285714286 07.Feb2022 19.6 0.16 0.823045267489712 04.Feb2022 19.44 -0.22 -1.1190233977619533 03.Feb2022 19.66 -0.58 -2.8656126482213438 02.Feb2022 20.24 0.12 0.5964214711729622 01.Feb2022 20.12 0.32 1.6161616161616161 31.Jan2022 19.8 0.55 2.857142857142857 28.Jan2022 19.25 -0.48 -2.432843385707045 27.Jan2022 19.73 -0.05 -0.2527805864509606 26.Jan2022 19.78 0.54 2.8066528066528065 25.Jan2022 19.24 -0.14 -0.7223942208462333 24.Jan2022 19.38 -0.84 -4.154302670623146 21.Jan2022 20.22 -0.43 -2.082324455205811 20.Jan2022 20.65 -0.1 -0.4819277108433735 19.Jan2022 20.75 0.22 1.071602532878714 18.Jan2022 20.53 -0.38 -1.8173122907699666 17.Jan2022 20.91 0.02 0.09573958831977022 14.Jan2022 20.89 -0.42 -1.970905678085406 13.Jan2022 21.31 0.07 0.3295668549905838 12.Jan2022 21.24 0.32 1.5296367112810707 11.Jan2022 20.92 0.07 0.33573141486810554 10.Jan2022 20.85 -0.64 -2.978129362494183 07.Jan2022 21.49 0.01 0.04655493482309125 06.Jan2022 21.48 -0.63 -2.8493894165535956 05.Jan2022 22.11 -0.12 -0.5398110661268556 04.Jan2022 22.23 0.15 0.6793478260869565 03.Jan2022 22.08 0.06 0.2724795640326976 31.Dec2021 22.02 -0.04 -0.1813236627379873 30.Dec2021 22.06 0.06 0.2727272727272727 29.Dec2021 22 -0.11 -0.4975124378109453 28.Dec2021 22.11 0.22 1.0050251256281406 27.Dec2021 21.89 0.15 0.6899724011039559 23.Dec2021 21.74 0.28 1.30475302889096 22.Dec2021 21.46 0.17 0.7984969469234382 21.Dec2021 21.29 0.23 1.0921177587844255 20.Dec2021 21.06 -0.09 -0.425531914893617 17.Dec2021 21.15 -0.39 -1.8105849582172702 16.Dec2021 21.54 0.21 0.9845288326300985 15.Dec2021 21.33 0.08 0.3764705882352941 14.Dec2021 21.25 -0.34 -1.5748031496062993 13.Dec2021 21.59 -0.03 -0.13876040703052728 10.Dec2021 21.62 -0.18 -0.8256880733944955 09.Dec2021 21.8 -0.13 -0.5927952576379389 08.Dec2021 21.93 -0.01 -0.04557885141294439 07.Dec2021 21.94 0.71 3.3443240697126706 06.Dec2021 21.23 0.06 0.2834199338686821 03.Dec2021 21.17 -0.15 -0.7035647279549718 02.Dec2021 21.32 -0.21 -0.9753831862517418 01.Dec2021 21.53 0.07 0.32618825722274 30.Nov2021 21.46 0.02 0.09328358208955224 29.Nov2021 21.44 0.01 0.04666355576294914 26.Nov2021 21.43 -0.49 -2.2354014598540144 25.Nov2021 21.92 0.26 1.2003693444136658 24.Nov2021 21.66 -0.36 -1.6348773841961852 23.Nov2021 22.02 -0.42 -1.8716577540106951 22.Nov2021 22.44 0.03 0.13386880856760375 19.Nov2021 22.41 -0.04 -0.17817371937639198 18.Nov2021 22.45 0.07 0.3127792672028597 17.Nov2021 22.38 0.08 0.35874439461883406 16.Nov2021 22.3 0.04 0.17969451931716082 15.Nov2021 22.26 0.13 0.587437867148667 12.Nov2021 22.13 0.1 0.45392646391284613 11.Nov2021 22.03 0.16 0.7315957933241883 10.Nov2021 21.87 -0.13 -0.5909090909090909 09.Nov2021 22 -0.09 -0.4074241738343142 08.Nov2021 22.09 0.07 0.3178928247048138 05.Nov2021 22.02 0.08 0.3646308113035551 04.Nov2021 21.94 0.23 1.0594196222938739 03.Nov2021 21.71 0.11 0.5092592592592593 02.Nov2021 21.6 0.39 1.8387553041018387 29.Oct2021 21.21 0.04 0.1889466225791214 28.Oct2021 21.17 0.03 0.14191106906338694 27.Oct2021 21.14 0.08 0.3798670465337132 26.Oct2021 21.06 0.11 0.5250596658711217 25.Oct2021 20.95 -0.13 -0.6166982922201139 22.Oct2021 21.08 0.3 1.4436958614051973 21.Oct2021 20.78 0.03 0.14457831325301204 20.Oct2021 20.75 0 0 19.Oct2021 20.75 0.09 0.4356243949661181 18.Oct2021 20.66 -0.15 -0.7208073041806824 15.Oct2021 20.81 0.15 0.7260406582768635 14.Oct2021 20.66 0.29 1.4236622484045165 13.Oct2021 20.37 0.28 1.3937282229965158 12.Oct2021 20.09 -0.02 -0.09945300845350571 11.Oct2021 20.11 -0.15 -0.7403751233958539 08.Oct2021 20.26 -0.06 -0.2952755905511811 07.Oct2021 20.32 0.37 1.8546365914786966 06.Oct2021 19.95 -0.05 -0.25 05.Oct2021 20 -0.04 -0.1996007984031936 04.Oct2021 20.04 -0.06 -0.29850746268656714 01.Oct2021 20.1 -0.12 -0.5934718100890207 30.Sept2021 20.22 -0.08 -0.39408866995073893 29.Sept2021 20.3 0.01 0.04928536224741252 28.Sept2021 20.29 -0.55 -2.6391554702495204 27.Sept2021 20.84 -0.19 -0.9034712315739419 24.Sept2021 21.03 -0.25 -1.1748120300751879 23.Sept2021 21.28 0.28 1.3333333333333333 22.Sept2021 21 0.2 0.9615384615384616 21.Sept2021 20.8 0.26 1.2658227848101267 20.Sept2021 20.54 -0.47 -2.2370299857210854 17.Sept2021 21.01 -0.06 -0.28476506881822494 16.Sept2021 21.07 0.13 0.620821394460363 15.Sept2021 20.94 -0.18 -0.8522727272727273 14.Sept2021 21.12 -0.06 -0.28328611898017 13.Sept2021 21.18 -0.02 -0.09433962264150944 10.Sept2021 21.2 0.07 0.3312825366777094 09.Sept2021 21.13 -0.02 -0.09456264775413711 08.Sept2021 21.15 -0.1 -0.47058823529411764 07.Sept2021 21.25 -0.09 -0.4217432052483599 06.Sept2021 21.34 0.28 1.3295346628679963 03.Sept2021 21.06 -0.17 -0.8007536504945831 02.Sept2021 21.23 0.14 0.6638217164532954 01.Sept2021 21.09 0.19 0.9090909090909091 31.Aug2021 20.9 -0.08 -0.3813155386081983 30.Aug2021 20.98 0.12 0.5752636625119847 27.Aug2021 20.86 0.05 0.24026910139356078 26.Aug2021 20.81 -0.05 -0.23969319271332695 25.Aug2021 20.86 0.04 0.19212295869356388 24.Aug2021 20.82 0.04 0.19249278152069296 23.Aug2021 20.78 0.11 0.5321722302854378 20.Aug2021 20.67 0.1 0.48614487117160915 19.Aug2021 20.57 -0.41 -1.9542421353670163 18.Aug2021 20.98 0 0 17.Aug2021 20.98 -0.07 -0.332541567695962 16.Aug2021 21.05 -0.14 -0.6606890042472865 13.Aug2021 21.19 0.03 0.14177693761814744 12.Aug2021 21.16 0 0 11.Aug2021 21.16 0.03 0.14197823000473261 10.Aug2021 21.13 0.13 0.6190476190476191 09.Aug2021 21 -0.02 -0.09514747859181731 06.Aug2021 21.02 -0.03 -0.14251781472684086 05.Aug2021 21.05 0.17 0.814176245210728 04.Aug2021 20.88 0.26 1.2609117361784674 03.Aug2021 20.62 -0.03 -0.14527845036319612 02.Aug2021 20.65 0.01 0.04844961240310078 30.Jul2021 20.64 -0.02 -0.0968054211035818 29.Jul2021 20.66 0.11 0.5352798053527981 28.Jul2021 20.55 0.12 0.5873715124816447 27.Jul2021 20.43 -0.19 -0.9214354995150339 26.Jul2021 20.62 0.05 0.24307243558580457 23.Jul2021 20.57 0.28 1.3799901429275505 22.Jul2021 20.29 0.24 1.1970074812967582 21.Jul2021 20.05 0.35 1.7766497461928934 20.Jul2021 19.7 0.21 1.07747562852745 19.Jul2021 19.49 -0.52 -2.5987006496751626 16.Jul2021 20.01 -0.12 -0.5961251862891207 15.Jul2021 20.13 -0.13 -0.6416584402764067 14.Jul2021 20.26 0.02 0.09881422924901186 13.Jul2021 20.24 0.01 0.049431537320810674 12.Jul2021 20.23 0.17 0.847457627118644 09.Jul2021 20.06 0.31 1.5696202531645569 08.Jul2021 19.75 -0.41 -2.0337301587301586 07.Jul2021 20.16 0.07 0.34843205574912894 06.Jul2021 20.09 0.03 0.14955134596211367 05.Jul2021 20.06 0.05 0.24987506246876562 02.Jul2021 20.01 0.05 0.250501002004008 01.Jul2021 19.96 -0.03 -0.1500750375187594 30.Jun2021 19.99 -0.15 -0.7447864945382324 29.Jun2021 20.14 0.01 0.04967709885742673 28.Jun2021 20.13 0.04 0.1991040318566451 25.Jun2021 20.09 0 0 24.Jun2021 20.09 0.11 0.5505505505505506 22.Jun2021 19.98 0.1 0.5030181086519114 21.Jun2021 19.88 -0.05 -0.2508780732563974 18.Jun2021 19.93 -0.1 -0.49925112331502747 17.Jun2021 20.03 -0.04 -0.19930244145490783 16.Jun2021 20.07 0.06 0.29985007496251875 15.Jun2021 20.01 0.09 0.45180722891566266 14.Jun2021 19.92 -0.01 -0.050175614651279475 11.Jun2021 19.93 0.13 0.6565656565656566 10.Jun2021 19.8 0.02 0.10111223458038422 09.Jun2021 19.78 -0.07 -0.3526448362720403 08.Jun2021 19.85 0.06 0.30318342597271347 07.Jun2021 19.79 0.1 0.5078720162519045 04.Jun2021 19.69 0.07 0.3567787971457696 03.Jun2021 19.62 -0.08 -0.40609137055837563 02.Jun2021 19.7 -0.08 -0.4044489383215369 01.Jun2021 19.78 0.08 0.40609137055837563 31.May2021 19.7 -0.04 -0.20263424518743667 28.May2021 19.74 0.15 0.7656967840735069 27.May2021 19.59 0.07 0.35860655737704916 26.May2021 19.52 -0.06 -0.30643513789581206 25.May2021 19.58 0.23 1.1886304909560723 21.May2021 19.35 0.22 1.150026136957658 20.May2021 19.13 0.36 1.9179541822056474 19.May2021 18.77 -0.37 -1.9331243469174504 18.May2021 19.14 0.04 0.2094240837696335 17.May2021 19.1 0.04 0.2098635886673662 14.May2021 19.06 0.2 1.0604453870625663 12.May2021 18.86 0.02 0.10615711252653928 11.May2021 18.84 -0.36 -1.875 10.May2021 19.2 -0.01 -0.052056220718375845 07.May2021 19.21 0.25 1.3185654008438819 06.May2021 18.96 -0.16 -0.8368200836820083 05.May2021 19.12 0.27 1.4323607427055702 04.May2021 18.85 -0.31 -1.6179540709812108 03.May2021 19.16 -0.01 -0.05216484089723526 30.Apr2021 19.17 -0.02 -0.10422094841063054 29.Apr2021 19.19 -0.07 -0.363447559709242 28.Apr2021 19.26 0.02 0.10395010395010396 27.Apr2021 19.24 -0.01 -0.05194805194805195 26.Apr2021 19.25 0.18 0.9438909281594127 23.Apr2021 19.07 -0.01 -0.05241090146750524 22.Apr2021 19.08 0.18 0.9523809523809523 21.Apr2021 18.9 0.07 0.37174721189591076 20.Apr2021 18.83 -0.26 -1.3619696176008382 19.Apr2021 19.09 0.05 0.26260504201680673 16.Apr2021 19.04 0.16 0.847457627118644 15.Apr2021 18.88 0.01 0.052994170641229466 14.Apr2021 18.87 0.11 0.5863539445628998 13.Apr2021 18.76 0.05 0.2672367717797969 12.Apr2021 18.71 -0.06 -0.3196590303676079 09.Apr2021 18.77 0.06 0.32068412613575625 08.Apr2021 18.71 0.17 0.9169363538295577 07.Apr2021 18.54 -0.1 -0.5364806866952789 06.Apr2021 18.64 0.1 0.5393743257820928 01.Apr2021 18.54 0.23 1.2561441835062808 31.Mar2021 18.31 0.07 0.38377192982456143 30.Mar2021 18.24 0.1 0.5512679162072768 29.Mar2021 18.14 0.05 0.2763957987838585 26.Mar2021 18.09 0.27 1.5151515151515151 25.Mar2021 17.82 -0.14 -0.779510022271715 24.Mar2021 17.96 0 0 23.Mar2021 17.96 0.02 0.11148272017837235 22.Mar2021 17.94 0 0 19.Mar2021 17.94 -0.12 -0.6644518272425249 18.Mar2021 18.06 0.02 0.11086474501108648 17.Mar2021 18.04 -0.03 -0.16602102933038185 16.Mar2021 18.07 0.11 0.6124721603563474 15.Mar2021 17.96 0.04 0.22321428571428573 12.Mar2021 17.92 -0.07 -0.38910505836575876 11.Mar2021 17.99 0.2 1.1242270938729624 10.Mar2021 17.79 0.11 0.6221719457013575 09.Mar2021 17.68 0.26 1.492537313432836 08.Mar2021 17.42 0.15 0.8685581933989577 05.Mar2021 17.27 -0.14 -0.80413555427915 04.Mar2021 17.41 -0.13 -0.7411630558722919 03.Mar2021 17.54 -0.24 -1.3498312710911136 02.Mar2021 17.78 0.21 1.1952191235059761 01.Mar2021 17.57 0.15 0.8610792192881745 26.Feb2021 17.42 -0.18 -1.0227272727272727 25.Feb2021 17.6 0.09 0.5139920045688178 24.Feb2021 17.51 0.07 0.4013761467889908 23.Feb2021 17.44 -0.26 -1.4689265536723164 22.Feb2021 17.7 -0.14 -0.7847533632286996 19.Feb2021 17.84 0.17 0.9620826259196378 18.Feb2021 17.67 -0.13 -0.7303370786516854 17.Feb2021 17.8 -0.17 -0.9460211463550362 16.Feb2021 17.97 -0.02 -0.11117287381878821 15.Feb2021 17.99 0.19 1.0674157303370786 12.Feb2021 17.8 0.17 0.9642654566080544 11.Feb2021 17.63 0.02 0.1135718341851221 10.Feb2021 17.61 0.02 0.1137009664582149 09.Feb2021 17.59 -0.04 -0.22688598979013047 08.Feb2021 17.63 0.14 0.8004574042309891 05.Feb2021 17.49 0.09 0.5172413793103449 04.Feb2021 17.4 0.11 0.6362058993637941 03.Feb2021 17.29 0.02 0.11580775911986103 02.Feb2021 17.27 0.33 1.948051948051948 01.Feb2021 16.94 0.17 1.0137149672033392 29.Jan2021 16.77 -0.2 -1.1785503830288744 28.Jan2021 16.97 0.23 1.3739545997610514 27.Jan2021 16.74 -0.45 -2.6178010471204187 26.Jan2021 17.19 0.07 0.4088785046728972 25.Jan2021 17.12 -0.17 -0.9832272990167727 22.Jan2021 17.29 -0.15 -0.8600917431192661 21.Jan2021 17.44 0 0 20.Jan2021 17.44 0.16 0.9259259259259259 19.Jan2021 17.28 -0.08 -0.4608294930875576 18.Jan2021 17.36 0.02 0.11534025374855825 15.Jan2021 17.34 -0.19 -1.0838562464346835 14.Jan2021 17.53 0.12 0.6892590465249856 13.Jan2021 17.41 0.06 0.345821325648415 12.Jan2021 17.35 -0.07 -0.4018369690011481 11.Jan2021 17.42 -0.1 -0.5707762557077626 08.Jan2021 17.52 0.13 0.7475560667050029 07.Jan2021 17.39 0.12 0.6948465547191662 06.Jan2021 17.27 0.09 0.5238649592549476 05.Jan2021 17.18 -0.24 -1.3777267508610793 04.Jan2021 17.42 0.27 1.5743440233236152 31.Dec2020 17.15 -0.14 -0.8097165991902834 30.Dec2020 17.29 0.03 0.17381228273464658 29.Dec2020 17.26 0.06 0.3488372093023256 28.Dec2020 17.2 0.23 1.3553329404832057 23.Dec2020 16.97 0.19 1.132300357568534 22.Dec2020 16.78 0.28 1.696969696969697 21.Dec2020 16.5 -0.46 -2.7122641509433962 18.Dec2020 16.96 -0.05 -0.29394473838918284 17.Dec2020 17.01 0.16 0.9495548961424333 16.Dec2020 16.85 -0.05 -0.2958579881656805 15.Dec2020 16.9 0.05 0.29673590504451036 14.Dec2020 16.85 0.06 0.357355568790947 11.Dec2020 16.79 -0.06 -0.3560830860534125 10.Dec2020 16.85 -0.1 -0.5899705014749262 09.Dec2020 16.95 -0.02 -0.11785503830288745 08.Dec2020 16.97 0.03 0.1770956316410862 07.Dec2020 16.94 0.02 0.1182033096926714 04.Dec2020 16.92 0.02 0.11834319526627218 03.Dec2020 16.9 0.02 0.11848341232227488 02.Dec2020 16.88 -0.08 -0.4716981132075472 01.Dec2020 16.96 -0.01 -0.05892751915144372 30.Nov2020 16.97 0.04 0.23626698168930893 27.Nov2020 16.93 0.04 0.23682652457075193 26.Nov2020 16.89 0.08 0.4759071980963712 25.Nov2020 16.81 0 0 24.Nov2020 16.81 0.01 0.05952380952380952 23.Nov2020 16.8 0.04 0.2386634844868735 20.Nov2020 16.76 0.06 0.3592814371257485 19.Nov2020 16.7 0.01 0.05991611743559017 18.Nov2020 16.69 0.17 1.0290556900726393 17.Nov2020 16.52 -0.1 -0.601684717208183 16.Nov2020 16.62 0.11 0.6662628709872804 13.Nov2020 16.51 0.02 0.1212856276531231 12.Nov2020 16.49 -0.13 -0.7821901323706378 11.Nov2020 16.62 0.07 0.4229607250755287 10.Nov2020 16.55 0.01 0.060459492140266025 09.Nov2020 16.54 0.71 4.485154769425142 06.Nov2020 15.83 -0.01 -0.06313131313131314 05.Nov2020 15.84 0.45 2.9239766081871346 04.Nov2020 15.39 0.24 1.5841584158415842 03.Nov2020 15.15 0.29 1.9515477792732168 02.Nov2020 14.86 0.37 2.5534851621808143 30.Oct2020 14.49 -0.1 -0.6854009595613434 29.Oct2020 14.59 0.08 0.5513439007580979 28.Oct2020 14.51 -0.52 -3.4597471723220226 27.Oct2020 15.03 -0.19 -1.2483574244415243 26.Oct2020 15.22 -0.44 -2.80970625798212 23.Oct2020 15.66 0.07 0.4490057729313663 22.Oct2020 15.59 -0.13 -0.8269720101781171 21.Oct2020 15.72 -0.16 -1.0075566750629723 20.Oct2020 15.88 -0.01 -0.06293266205160478 19.Oct2020 15.89 0.01 0.06297229219143577 16.Oct2020 15.88 0.24 1.5345268542199488 15.Oct2020 15.64 -0.34 -2.127659574468085 14.Oct2020 15.98 0.07 0.43997485857950974 13.Oct2020 15.91 -0.04 -0.2507836990595611 12.Oct2020 15.95 0.12 0.7580543272267846 09.Oct2020 15.83 0.1 0.6357279084551812 08.Oct2020 15.73 0.12 0.7687379884689302 07.Oct2020 15.61 -0.03 -0.1918158567774936 06.Oct2020 15.64 0.04 0.2564102564102564 05.Oct2020 15.6 0.15 0.970873786407767 02.Oct2020 15.45 -0.07 -0.45103092783505155 01.Oct2020 15.52 0.02 0.12903225806451613 30.Sept2020 15.5 0 0 29.Sept2020 15.5 0.04 0.258732212160414 28.Sept2020 15.46 0.37 2.4519549370444005 25.Sept2020 15.09 -0.2 -1.3080444735120995 24.Sept2020 15.29 -0.09 -0.5851755526657998 23.Sept2020 15.38 0.1 0.6544502617801047 22.Sept2020 15.28 -0.02 -0.13071895424836602 21.Sept2020 15.3 -0.46 -2.918781725888325 18.Sept2020 15.76 -0.01 -0.06341154090044387 17.Sept2020 15.77 -0.05 -0.31605562579013907 16.Sept2020 15.82 0 0 15.Sept2020 15.82 0.09 0.5721551176096631 14.Sept2020 15.73 0.11 0.704225352112676 11.Sept2020 15.62 -0.07 -0.4461440407903123 10.Sept2020 15.69 0.06 0.3838771593090211 09.Sept2020 15.63 0.28 1.8241042345276872 08.Sept2020 15.35 -0.23 -1.4762516046213094 07.Sept2020 15.58 0.09 0.5810200129115558 04.Sept2020 15.49 -0.41 -2.5786163522012577 03.Sept2020 15.9 0.07 0.4421983575489577 02.Sept2020 15.83 0.4 2.592352559948153 01.Sept2020 15.43 -0.11 -0.7078507078507078 31.Aug2020 15.54 -0.11 -0.7028753993610224 28.Aug2020 15.65 -0.13 -0.8238276299112801 27.Aug2020 15.78 0.05 0.3178639542275906 26.Aug2020 15.73 0 0 25.Aug2020 15.73 0.14 0.8980115458627326 24.Aug2020 15.59 0.33 2.162516382699869 21.Aug2020 15.26 -0.05 -0.32658393207054215 20.Aug2020 15.31 -0.12 -0.7777057679844459 19.Aug2020 15.43 0.02 0.12978585334198572 18.Aug2020 15.41 -0.05 -0.32341526520051744 17.Aug2020 15.46 0.07 0.4548408057179987 14.Aug2020 15.39 -0.22 -1.4093529788597052 13.Aug2020 15.61 0.06 0.3858520900321543 12.Aug2020 15.55 0.07 0.45219638242894056 11.Aug2020 15.48 0.29 1.9091507570770243 10.Aug2020 15.19 -0.01 -0.06578947368421052 07.Aug2020 15.2 0.07 0.46265697290152014 06.Aug2020 15.13 -0.01 -0.06605019815059446 05.Aug2020 15.14 0.13 0.866089273817455 04.Aug2020 15.01 -0.05 -0.33200531208499334 03.Aug2020 15.06 0.09 0.6012024048096193 31.Jul2020 14.97 0.13 0.876010781671159 30.Jul2020 14.84 -0.34 -2.2397891963109355 29.Jul2020 15.18 0.08 0.5298013245033113 28.Jul2020 15.1 -0.12 -0.7884362680683311 27.Jul2020 15.22 0.06 0.39577836411609496 24.Jul2020 15.16 -0.38 -2.4453024453024454 23.Jul2020 15.54 -0.01 -0.06430868167202572 22.Jul2020 15.55 -0.15 -0.9554140127388535 21.Jul2020 15.7 0.22 1.421188630490956 20.Jul2020 15.48 0.15 0.9784735812133072 17.Jul2020 15.33 -0.08 -0.5191434133679429 16.Jul2020 15.41 -0.02 -0.12961762799740764 15.Jul2020 15.43 0.32 2.1178027796161483 14.Jul2020 15.11 -0.18 -1.1772400261608895 13.Jul2020 15.29 0.21 1.3925729442970822 10.Jul2020 15.08 -0.1 -0.6587615283267457 09.Jul2020 15.18 0.05 0.3304692663582287 08.Jul2020 15.13 -0.02 -0.132013201320132 07.Jul2020 15.15 -0.08 -0.525279054497702 06.Jul2020 15.23 0.18 1.196013289036545 03.Jul2020 15.05 -0.07 -0.46296296296296297 02.Jul2020 15.12 0.34 2.300405953991881 01.Jul2020 14.78 0.09 0.6126616746085772 30.Jun2020 14.69 0.03 0.20463847203274216 29.Jun2020 14.66 -0.13 -0.8789722785665991 26.Jun2020 14.79 0.2 1.3708019191226868 25.Jun2020 14.59 -0.06 -0.40955631399317405 24.Jun2020 14.65 -0.06 -0.4078857919782461 22.Jun2020 14.71 -0.14 -0.9427609427609428 19.Jun2020 14.85 0.18 1.2269938650306749 18.Jun2020 14.67 -0.11 -0.7442489851150202 17.Jun2020 14.78 0.1 0.6811989100817438 16.Jun2020 14.68 0.56 3.9660056657223794 15.Jun2020 14.12 -0.26 -1.8080667593880388 12.Jun2020 14.38 0.02 0.1392757660167131 11.Jun2020 14.36 -0.41 -2.775897088693297 10.Jun2020 14.77 0.02 0.13559322033898305 09.Jun2020 14.75 -0.19 -1.2717536813922357 08.Jun2020 14.94 -0.15 -0.9940357852882704 05.Jun2020 15.09 0.27 1.8218623481781377 04.Jun2020 14.82 0.17 1.1604095563139931 03.Jun2020 14.65 0.29 2.01949860724234 02.Jun2020 14.36 0.32 2.2792022792022792 29.May2020 14.04 -0.05 -0.35486160397445 28.May2020 14.09 0.24 1.7328519855595668 27.May2020 13.85 0.01 0.07225433526011561 26.May2020 13.84 0.19 1.3919413919413919 25.May2020 13.65 0.23 1.713859910581222 22.May2020 13.42 0.02 0.14925373134328357 20.May2020 13.4 0.15 1.1320754716981132 19.May2020 13.25 0.09 0.6838905775075987 18.May2020 13.16 0.39 3.0540328895849647 15.May2020 12.77 0.31 2.4879614767255216 14.May2020 12.46 -0.53 -4.080061585835258 13.May2020 12.99 -0.19 -1.4415781487101669 12.May2020 13.18 0 0 11.May2020 13.18 -0.11 -0.8276899924755455 08.May2020 13.29 0.13 0.9878419452887538 07.May2020 13.16 0.17 1.308698999230177 06.May2020 12.99 0 0 05.May2020 12.99 0.18 1.405152224824356 04.May2020 12.81 -0.48 -3.6117381489841986 30.Apr2020 13.29 -0.07 -0.5239520958083832 29.Apr2020 13.36 0.13 0.982615268329554 28.Apr2020 13.23 0.27 2.0833333333333335 27.Apr2020 12.96 0.19 1.4878621769772906 24.Apr2020 12.77 -0.08 -0.622568093385214 23.Apr2020 12.85 0.11 0.8634222919937206 22.Apr2020 12.74 -0.03 -0.23492560689115113 21.Apr2020 12.77 -0.21 -1.617873651771957 20.Apr2020 12.98 -0.04 -0.30721966205837176 17.Apr2020 13.02 0.45 3.579952267303103 16.Apr2020 12.57 -0.02 -0.15885623510722796 15.Apr2020 12.59 -0.47 -3.5987748851454824 14.Apr2020 13.06 0.12 0.9273570324574961 09.Apr2020 12.94 0.47 3.769045709703288 08.Apr2020 12.47 -0.17 -1.3449367088607596 07.Apr2020 12.64 0.4 3.2679738562091503 06.Apr2020 12.24 0.44 3.7288135593220337 03.Apr2020 11.8 0.11 0.9409751924721984 02.Apr2020 11.69 -0.18 -1.5164279696714407 01.Apr2020 11.87 -0.35 -2.8641571194762685 31.Mar2020 12.22 0.14 1.1589403973509933 30.Mar2020 12.08 0.01 0.08285004142502071 27.Mar2020 12.07 -0.22 -1.790073230268511 26.Mar2020 12.29 0.37 3.1040268456375837 25.Mar2020 11.92 0.38 3.292894280762565 24.Mar2020 11.54 0.74 6.851851851851852 23.Mar2020 10.8 -0.48 -4.25531914893617 20.Mar2020 11.28 0.94 9.090909090909092 19.Mar2020 10.34 -0.11 -1.0526315789473684 18.Mar2020 10.45 -0.5 -4.566210045662101 17.Mar2020 10.95 0.05 0.45871559633027525 16.Mar2020 10.9 -0.86 -7.312925170068027 13.Mar2020 11.76 0 0 12.Mar2020 11.76 -1.12 -8.695652173913043 11.Mar2020 12.88 -0.29 -2.201974183750949 10.Mar2020 13.17 -0.07 -0.5287009063444109 09.Mar2020 13.24 -0.9 -6.364922206506365 06.Mar2020 14.14 -0.6 -4.07055630936228 05.Mar2020 14.74 -0.16 -1.0738255033557047 04.Mar2020 14.9 0 0 03.Mar2020 14.9 0.38 2.6170798898071626 02.Mar2020 14.52 0.07 0.4844290657439446 28.Feb2020 14.45 -0.54 -3.602401601067378 27.Feb2020 14.99 -0.48 -3.1027795733678087 26.Feb2020 15.47 -0.22 -1.4021669853409815 25.Feb2020 15.69 -0.06 -0.38095238095238093 24.Feb2020 15.75 -0.71 -4.313487241798299 21.Feb2020 16.46 -0.23 -1.378070701018574 20.Feb2020 16.69 0.04 0.24024024024024024 19.Feb2020 16.65 0.13 0.7869249394673123 18.Feb2020 16.52 0 0 17.Feb2020 16.52 0.04 0.24271844660194175 14.Feb2020 16.48 0.05 0.30432136335970783 13.Feb2020 16.43 -0.03 -0.1822600243013366 12.Feb2020 16.46 0.03 0.18259281801582472 11.Feb2020 16.43 0.1 0.612369871402327 10.Feb2020 16.33 0 0 07.Feb2020 16.33 0 0 06.Feb2020 16.33 0.08 0.49230769230769234 05.Feb2020 16.25 0.19 1.1830635118306352 04.Feb2020 16.06 0.26 1.6455696202531647 03.Feb2020 15.8 0.04 0.25380710659898476 31.Jan2020 15.76 -0.14 -0.8805031446540881 30.Jan2020 15.9 -0.15 -0.9345794392523364 29.Jan2020 16.05 0.17 1.070528967254408 28.Jan2020 15.88 0.02 0.12610340479192939 27.Jan2020 15.86 -0.41 -2.519975414874001 24.Jan2020 16.27 0.14 0.8679479231246126 23.Jan2020 16.13 -0.17 -1.0429447852760736 22.Jan2020 16.3 0.11 0.679431747992588 21.Jan2020 16.19 -0.08 -0.49170251997541486 20.Jan2020 16.27 0 0 17.Jan2020 16.27 0.15 0.9305210918114144 16.Jan2020 16.12 0.06 0.37359900373599003 15.Jan2020 16.06 0.06 0.375 14.Jan2020 16 0.07 0.4394224733207784 13.Jan2020 15.93 -0.06 -0.37523452157598497 10.Jan2020 15.99 0 0 09.Jan2020 15.99 0.16 1.010739102969046 08.Jan2020 15.83 0.1 0.6357279084551812 07.Jan2020 15.73 0.1 0.6397952655150352 06.Jan2020 15.63 -0.12 -0.7619047619047619 03.Jan2020 15.75 -0.09 -0.5681818181818182 02.Jan2020 15.84 0.18 1.1494252873563218 31.Dec2019 15.66 -0.04 -0.25477707006369427 30.Dec2019 15.7 -0.1 -0.6329113924050633 27.Dec2019 15.8 0.03 0.19023462270133165 23.Dec2019 15.77 0.09 0.5739795918367347 20.Dec2019 15.68 0.14 0.9009009009009009 19.Dec2019 15.54 -0.05 -0.3207184092366902 18.Dec2019 15.59 -0.02 -0.12812299807815503 17.Dec2019 15.61 -0.04 -0.25559105431309903 16.Dec2019 15.65 0.15 0.967741935483871 13.Dec2019 15.5 0.05 0.32362459546925565 12.Dec2019 15.45 0.04 0.25957170668397145 11.Dec2019 15.41 0.06 0.39087947882736157 10.Dec2019 15.35 -0.06 -0.3893575600259572 09.Dec2019 15.41 -0.08 -0.5164622336991608 06.Dec2019 15.49 0.15 0.9778357235984355 05.Dec2019 15.34 0.01 0.06523157208088715 04.Dec2019 15.33 0.21 1.3888888888888888 03.Dec2019 15.12 -0.19 -1.2410189418680602 02.Dec2019 15.31 -0.22 -1.4166130070830651 29.Nov2019 15.53 0.02 0.1289490651192779 28.Nov2019 15.51 -0.04 -0.2572347266881029 27.Nov2019 15.55 0.01 0.06435006435006435 26.Nov2019 15.54 0.07 0.45248868778280543 25.Nov2019 15.47 0.1 0.6506180871828237 22.Nov2019 15.37 0.07 0.45751633986928103 21.Nov2019 15.3 -0.09 -0.5847953216374269 20.Nov2019 15.39 -0.05 -0.3238341968911917 19.Nov2019 15.44 0.07 0.4554326610279766 18.Nov2019 15.37 -0.01 -0.06501950585175553 15.Nov2019 15.38 0.03 0.19543973941368079 14.Nov2019 15.35 0.03 0.195822454308094 13.Nov2019 15.32 -0.02 -0.1303780964797914 12.Nov2019 15.34 0.07 0.45841519318926 11.Nov2019 15.27 0.04 0.262639527248851 08.Nov2019 15.23 -0.01 -0.06561679790026247 07.Nov2019 15.24 0.04 0.2631578947368421 06.Nov2019 15.2 0.07 0.46265697290152014 05.Nov2019 15.13 -0.04 -0.26367831245880025 04.Nov2019 15.17 0.24 1.607501674480911 31.Oct2019 14.93 0.03 0.20134228187919462 30.Oct2019 14.9 -0.02 -0.13404825737265416 29.Oct2019 14.92 -0.01 -0.06697923643670463 28.Oct2019 14.93 0.12 0.8102633355840648 25.Oct2019 14.81 0.07 0.47489823609226595 24.Oct2019 14.74 0.09 0.6143344709897611 23.Oct2019 14.65 -0.06 -0.4078857919782461 22.Oct2019 14.71 0.02 0.13614703880190607 21.Oct2019 14.69 0 0 18.Oct2019 14.69 -0.11 -0.7432432432432432 17.Oct2019 14.8 0.04 0.27100271002710025 16.Oct2019 14.76 -0.02 -0.13531799729364005 15.Oct2019 14.78 0.09 0.6126616746085772 14.Oct2019 14.69 0.01 0.0681198910081744 11.Oct2019 14.68 0.26 1.8030513176144245 10.Oct2019 14.42 0.04 0.27816411682892905 09.Oct2019 14.38 0.09 0.6298110566829951 08.Oct2019 14.29 -0.12 -0.8327550312283136 07.Oct2019 14.41 0.07 0.4881450488145049 04.Oct2019 14.34 0.16 1.1283497884344147 03.Oct2019 14.18 -0.07 -0.49122807017543857 02.Oct2019 14.25 -0.41 -2.796725784447476 01.Oct2019 14.66 -0.02 -0.1362397820163488 30.Sept2019 14.68 0.09 0.6168608636052091 27.Sept2019 14.59 0.01 0.06858710562414266 26.Sept2019 14.58 0.2 1.3908205841446453 25.Sept2019 14.38 -0.22 -1.5068493150684932 24.Sept2019 14.6 0.07 0.4817618719889883 23.Sept2019 14.53 -0.13 -0.8867667121418826 20.Sept2019 14.66 0.01 0.06825938566552901 19.Sept2019 14.65 0.06 0.41124057573680606 18.Sept2019 14.59 0 0 17.Sept2019 14.59 0.01 0.06858710562414266 16.Sept2019 14.58 -0.13 -0.8837525492861998 13.Sept2019 14.71 0.07 0.4781420765027322 12.Sept2019 14.64 0.07 0.4804392587508579 11.Sept2019 14.57 0.14 0.9702009702009702 10.Sept2019 14.43 -0.16 -1.0966415352981493 09.Sept2019 14.59 -0.07 -0.47748976807639837 06.Sept2019 14.66 0.04 0.27359781121751026 05.Sept2019 14.62 0.16 1.1065006915629323 04.Sept2019 14.46 0.09 0.6263048016701461 03.Sept2019 14.37 -0.02 -0.13898540653231412 02.Sept2019 14.39 0.03 0.20891364902506965 30.Aug2019 14.36 0.17 1.1980267794221282 29.Aug2019 14.19 0.23 1.6475644699140402 28.Aug2019 13.96 -0.12 -0.8522727272727273 27.Aug2019 14.08 0.1 0.7153075822603719 26.Aug2019 13.98 -0.15 -1.0615711252653928 23.Aug2019 14.13 -0.05 -0.3526093088857546 22.Aug2019 14.18 -0.07 -0.49122807017543857 21.Aug2019 14.25 0.25 1.7857142857142858 20.Aug2019 14 -0.05 -0.35587188612099646 19.Aug2019 14.05 0.19 1.3708513708513708 16.Aug2019 13.86 0 0 14.Aug2019 13.86 -0.25 -1.7717930545712262 13.Aug2019 14.11 0.08 0.5702066999287242 12.Aug2019 14.03 -0.08 -0.5669737774627923 09.Aug2019 14.11 -0.06 -0.4234297812279464 08.Aug2019 14.17 0.31 2.236652236652237 07.Aug2019 13.86 -0.1 -0.7163323782234957 06.Aug2019 13.96 0.01 0.07168458781362007 05.Aug2019 13.95 -0.33 -2.310924369747899 02.Aug2019 14.28 -0.29 -1.990391214824983 01.Aug2019 14.57 0.08 0.5521048999309869 31.Jul2019 14.49 0.07 0.4854368932038835 30.Jul2019 14.42 -0.25 -1.7041581458759374 29.Jul2019 14.67 -0.04 -0.27192386131883073 26.Jul2019 14.71 0.07 0.4781420765027322 25.Jul2019 14.64 -0.15 -1.0141987829614605 24.Jul2019 14.79 0.04 0.2711864406779661 23.Jul2019 14.75 0.11 0.7513661202185792 22.Jul2019 14.64 -0.02 -0.1364256480218281 19.Jul2019 14.66 0.01 0.06825938566552901 18.Jul2019 14.65 -0.11 -0.7452574525745257 17.Jul2019 14.76 0.02 0.13568521031207598 16.Jul2019 14.74 0.09 0.6143344709897611 15.Jul2019 14.65 0.01 0.06830601092896176 12.Jul2019 14.64 -0.04 -0.2724795640326976 11.Jul2019 14.68 -0.01 -0.06807351940095303 10.Jul2019 14.69 0.05 0.34153005464480873 09.Jul2019 14.64 -0.02 -0.1364256480218281 08.Jul2019 14.66 -0.03 -0.2042205582028591 05.Jul2019 14.69 -0.16 -1.0774410774410774 04.Jul2019 14.85 0.02 0.13486176668914363 03.Jul2019 14.83 0.17 1.159618008185539 02.Jul2019 14.66 0 0 01.Jul2019 14.66 0.18 1.2430939226519337 28.Jun2019 14.48 0.08 0.5555555555555556 27.Jun2019 14.4 -0.09 -0.6211180124223602 26.Jun2019 14.49 -0.02 -0.13783597518952448 25.Jun2019 14.51 0.05 0.3457814661134163 24.Jun2019 14.46 -0.05 -0.34458993797381116 21.Jun2019 14.51 -0.08 -0.5483207676490747 20.Jun2019 14.59 0.13 0.8990318118948825 19.Jun2019 14.46 0.01 0.06920415224913495 18.Jun2019 14.45 0.27 1.9040902679830747 17.Jun2019 14.18 0.09 0.63875088715401 14.Jun2019 14.09 -0.12 -0.844475721323012 13.Jun2019 14.21 0.04 0.2822865208186309 12.Jun2019 14.17 -0.12 -0.8397480755773268 11.Jun2019 14.29 0.09 0.6338028169014085 07.Jun2019 14.2 0.24 1.7191977077363896 06.Jun2019 13.96 0.01 0.07168458781362007 05.Jun2019 13.95 0.1 0.7220216606498195 04.Jun2019 13.85 0.1 0.7272727272727273 03.Jun2019 13.75 0 0 31.May2019 13.75 -0.06 -0.4344677769732078 29.May2019 13.81 -0.26 -1.847903340440654 28.May2019 14.07 -0.03 -0.2127659574468085 27.May2019 14.1 0.03 0.21321961620469082 24.May2019 14.07 0.11 0.7879656160458453 23.May2019 13.96 -0.23 -1.6208597603946442 22.May2019 14.19 0.07 0.49575070821529743 21.May2019 14.12 0.06 0.4267425320056899 20.May2019 14.06 -0.14 -0.9859154929577465 17.May2019 14.2 0 0 16.May2019 14.2 0.26 1.8651362984218078 15.May2019 13.94 0.05 0.3599712023038157 14.May2019 13.89 0.12 0.8714596949891068 13.May2019 13.77 -0.23 -1.6428571428571428 10.May2019 14 -0.11 -0.7795889440113395 08.May2019 14.11 0 0 07.May2019 14.11 -0.1 -0.7037297677691766 06.May2019 14.21 -0.21 -1.4563106796116505 03.May2019 14.42 0.02 0.1388888888888889 02.May2019 14.4 -0.08 -0.5524861878453039 30.Apr2019 14.48 0 0 29.Apr2019 14.48 0.03 0.20761245674740483 26.Apr2019 14.45 0.02 0.1386001386001386 25.Apr2019 14.43 -0.02 -0.1384083044982699 24.Apr2019 14.45 0.12 0.837404047452896 23.Apr2019 14.33 0.08 0.5614035087719298 18.Apr2019 14.25 0.04 0.28149190710767064 17.Apr2019 14.21 0.02 0.14094432699083861 16.Apr2019 14.19 0.08 0.5669737774627923 15.Apr2019 14.11 0.02 0.14194464158977999 12.Apr2019 14.09 0.03 0.21337126600284495 11.Apr2019 14.06 0.01 0.0711743772241993 10.Apr2019 14.05 0.02 0.14255167498218105 09.Apr2019 14.03 -0.11 -0.7779349363507779 08.Apr2019 14.14 -0.08 -0.5625879043600562 05.Apr2019 14.22 0.06 0.423728813559322 04.Apr2019 14.16 0.03 0.21231422505307856 03.Apr2019 14.13 0.06 0.42643923240938164 02.Apr2019 14.07 0.1 0.7158196134574087 01.Apr2019 13.97 0.15 1.085383502170767 29.Mar2019 13.82 0.06 0.436046511627907 28.Mar2019 13.76 0.08 0.5847953216374269 27.Mar2019 13.68 -0.05 -0.3641660597232338 26.Mar2019 13.73 0.15 1.1045655375552283 25.Mar2019 13.58 -0.08 -0.5856515373352855 22.Mar2019 13.66 -0.15 -1.0861694424330195 21.Mar2019 13.81 -0.02 -0.14461315979754158 20.Mar2019 13.83 -0.03 -0.21645021645021645 19.Mar2019 13.86 0.07 0.5076142131979695 18.Mar2019 13.79 0.03 0.2180232558139535 15.Mar2019 13.76 0.11 0.8058608058608059 14.Mar2019 13.65 0.1 0.7380073800738007 13.Mar2019 13.55 0.06 0.4447739065974796 12.Mar2019 13.49 0.07 0.5216095380029806 11.Mar2019 13.42 0.04 0.29895366218236175 08.Mar2019 13.38 -0.05 -0.37230081906180196 07.Mar2019 13.43 -0.07 -0.5185185185185185 06.Mar2019 13.5 0.02 0.14836795252225518 05.Mar2019 13.48 -0.03 -0.22205773501110287 04.Mar2019 13.51 0.08 0.5956813104988831 01.Mar2019 13.43 0.08 0.599250936329588 28.Feb2019 13.35 0.07 0.5271084337349398 27.Feb2019 13.28 -0.05 -0.37509377344336087 26.Feb2019 13.33 0 0 25.Feb2019 13.33 0.02 0.15026296018031554 22.Feb2019 13.31 0.03 0.22590361445783133 21.Feb2019 13.28 0.04 0.3021148036253776 20.Feb2019 13.24 0.05 0.37907505686125853 19.Feb2019 13.19 -0.04 -0.30234315948601664 18.Feb2019 13.23 0.06 0.45558086560364464 15.Feb2019 13.17 0.14 1.0744435917114352 14.Feb2019 13.03 0.04 0.30792917628945343 13.Feb2019 12.99 0.07 0.541795665634675 12.Feb2019 12.92 0.08 0.6230529595015576 11.Feb2019 12.84 0.11 0.8641005498821681 08.Feb2019 12.73 -0.13 -1.010886469673406 07.Feb2019 12.86 -0.15 -1.1529592621060722 06.Feb2019 13.01 -0.02 -0.15349194167306215 05.Feb2019 13.03 0.24 1.8764659890539483 04.Feb2019 12.79 0.06 0.4713275726630008 01.Feb2019 12.73 0.01 0.07861635220125786 31.Jan2019 12.72 0 0 30.Jan2019 12.72 -0.01 -0.07855459544383346 29.Jan2019 12.73 0.14 1.1119936457505957 28.Jan2019 12.59 -0.1 -0.7880220646178093 25.Jan2019 12.69 0.14 1.1155378486055776 24.Jan2019 12.55 -0.09 -0.7120253164556962 23.Jan2019 12.64 0.1 0.7974481658692185 22.Jan2019 12.54 -0.06 -0.47619047619047616 21.Jan2019 12.6 0.08 0.6389776357827476 18.Jan2019 12.52 0.15 1.2126111560226354 17.Jan2019 12.37 -0.01 -0.08077544426494346 16.Jan2019 12.38 0.08 0.6504065040650406 15.Jan2019 12.3 0.07 0.5723630417007359 14.Jan2019 12.23 -0.1 -0.8110300081103001 11.Jan2019 12.33 0.04 0.32546786004882017 10.Jan2019 12.29 -0.09 -0.7269789983844911 09.Jan2019 12.38 0.11 0.8964955175224124 08.Jan2019 12.27 0.21 1.7412935323383085 07.Jan2019 12.06 0.04 0.33277870216306155 04.Jan2019 12.02 0.15 1.2636899747262005 03.Jan2019 11.87 -0.09 -0.7525083612040134 02.Jan2019 11.96 -0.04 -0.3333333333333333 31.Dec2018 12 0.05 0.41841004184100417 28.Dec2018 11.95 0.25 2.1367521367521367 27.Dec2018 11.7 -0.16 -1.349072512647555 21.Dec2018 11.86 -0.12 -1.001669449081803 20.Dec2018 11.98 -0.19 -1.561216105176664 19.Dec2018 12.17 0.01 0.08223684210526316 18.Dec2018 12.16 0 0 17.Dec2018 12.16 -0.22 -1.7770597738287561 14.Dec2018 12.38 -0.09 -0.7217321571772254 13.Dec2018 12.47 -0.04 -0.31974420463629094 12.Dec2018 12.51 0.17 1.3776337115072934 11.Dec2018 12.34 0.11 0.8994276369582993 10.Dec2018 12.23 -0.16 -1.29136400322841 07.Dec2018 12.39 0.06 0.48661800486618007 06.Dec2018 12.33 -0.38 -2.989771833202203 05.Dec2018 12.71 -0.18 -1.3964313421256789 04.Dec2018 12.89 -0.05 -0.38639876352395675 03.Dec2018 12.94 0.16 1.2519561815336464 30.Nov2018 12.78 -0.06 -0.4672897196261682 29.Nov2018 12.84 0.07 0.548159749412686 28.Nov2018 12.77 0.02 0.1568627450980392 27.Nov2018 12.75 -0.03 -0.2347417840375587 26.Nov2018 12.78 0.12 0.9478672985781991 23.Nov2018 12.66 -0.03 -0.2364066193853428 22.Nov2018 12.69 0.01 0.07886435331230283 21.Nov2018 12.68 0.15 1.1971268954509178 20.Nov2018 12.53 -0.34 -2.641802641802642 19.Nov2018 12.87 -0.04 -0.30983733539891556 16.Nov2018 12.91 -0.05 -0.38580246913580246 15.Nov2018 12.96 -0.13 -0.9931245225362872 14.Nov2018 13.09 0.01 0.0764525993883792 13.Nov2018 13.08 -0.04 -0.3048780487804878 12.Nov2018 13.12 -0.08 -0.6060606060606061 09.Nov2018 13.2 -0.1 -0.7518796992481203 08.Nov2018 13.3 0.05 0.37735849056603776 07.Nov2018 13.25 0.09 0.6838905775075987 06.Nov2018 13.16 0 0 05.Nov2018 13.16 -0.08 -0.6042296072507553 02.Nov2018 13.24 0.1 0.76103500761035 31.Oct2018 13.14 0.33 2.576112412177986 30.Oct2018 12.81 -0.18 -1.3856812933025404 29.Oct2018 12.99 0.24 1.8823529411764706 26.Oct2018 12.75 -0.12 -0.9324009324009324 25.Oct2018 12.87 0.01 0.07776049766718507 24.Oct2018 12.86 0.1 0.7836990595611285 23.Oct2018 12.76 -0.34 -2.595419847328244 22.Oct2018 13.1 -0.09 -0.6823351023502654 19.Oct2018 13.19 -0.11 -0.8270676691729323 18.Oct2018 13.3 -0.1 -0.746268656716418 17.Oct2018 13.4 -0.02 -0.14903129657228018 16.Oct2018 13.42 0.22 1.6666666666666667 15.Oct2018 13.2 -0.12 -0.9009009009009009 12.Oct2018 13.32 -0.09 -0.6711409395973155 11.Oct2018 13.41 -0.19 -1.3970588235294117 10.Oct2018 13.6 -0.28 -2.0172910662824206 09.Oct2018 13.88 -0.02 -0.14388489208633093 08.Oct2018 13.9 -0.16 -1.1379800853485065 05.Oct2018 14.06 -0.2 -1.402524544179523 04.Oct2018 14.26 -0.12 -0.8344923504867872 03.Oct2018 14.38 0.09 0.6298110566829951 02.Oct2018 14.29 -0.15 -1.0387811634349031 01.Oct2018 14.44 0.13 0.9084556254367575 28.Sept2018 14.31 -0.14 -0.9688581314878892 27.Sept2018 14.45 0.02 0.1386001386001386 26.Sept2018 14.43 0.01 0.06934812760055478 25.Sept2018 14.42 0.13 0.9097270818754374 24.Sept2018 14.29 -0.07 -0.48746518105849584 21.Sept2018 14.36 0.08 0.5602240896358543 20.Sept2018 14.28 0.05 0.35137034434293746 19.Sept2018 14.23 0.04 0.28188865398167723 18.Sept2018 14.19 0.01 0.07052186177715092 17.Sept2018 14.18 -0.03 -0.211118930330753 14.Sept2018 14.21 0.01 0.07042253521126761 13.Sept2018 14.2 0.09 0.6378454996456414 12.Sept2018 14.11 0.07 0.4985754985754986 11.Sept2018 14.04 -0.03 -0.21321961620469082 10.Sept2018 14.07 0.1 0.7158196134574087 07.Sept2018 13.97 -0.08 -0.5693950177935944 06.Sept2018 14.05 -0.02 -0.14214641080312723 05.Sept2018 14.07 -0.11 -0.7757404795486601 04.Sept2018 14.18 -0.12 -0.8391608391608392 03.Sept2018 14.3 -0.02 -0.13966480446927373 31.Aug2018 14.32 -0.12 -0.8310249307479224 30.Aug2018 14.44 -0.06 -0.41379310344827586 29.Aug2018 14.5 0.01 0.06901311249137336 28.Aug2018 14.49 0.05 0.3462603878116344 27.Aug2018 14.44 0.11 0.7676203768318214 24.Aug2018 14.33 0.02 0.13976240391334732 23.Aug2018 14.31 0.03 0.21008403361344538 22.Aug2018 14.28 -0.07 -0.4878048780487805 21.Aug2018 14.35 0.07 0.49019607843137253 20.Aug2018 14.28 0.14 0.9900990099009901 17.Aug2018 14.14 -0.01 -0.0706713780918728 16.Aug2018 14.15 -0.16 -1.1180992313067786 14.Aug2018 14.31 -0.07 -0.48678720445062584 13.Aug2018 14.38 0.03 0.20905923344947736 10.Aug2018 14.35 -0.2 -1.3745704467353952 09.Aug2018 14.55 0.03 0.2066115702479339 08.Aug2018 14.52 -0.08 -0.547945205479452 07.Aug2018 14.6 0.12 0.8287292817679558 06.Aug2018 14.48 -0.02 -0.13793103448275862 03.Aug2018 14.5 0.07 0.4851004851004851 02.Aug2018 14.43 -0.1 -0.6882312456985548 01.Aug2018 14.53 -0.02 -0.13745704467353953 31.Jul2018 14.55 -0.06 -0.4106776180698152 30.Jul2018 14.61 -0.07 -0.4768392370572207 27.Jul2018 14.68 0.03 0.20477815699658702 26.Jul2018 14.65 0.05 0.3424657534246575 25.Jul2018 14.6 -0.11 -0.7477906186267845 24.Jul2018 14.71 0.1 0.6844626967830253 23.Jul2018 14.61 0 0 20.Jul2018 14.61 -0.06 -0.40899795501022496 19.Jul2018 14.67 -0.09 -0.6097560975609756 18.Jul2018 14.76 0.15 1.0266940451745379 17.Jul2018 14.61 0.02 0.13708019191226867 16.Jul2018 14.59 0.07 0.4820936639118457 13.Jul2018 14.52 0.05 0.3455425017277125 12.Jul2018 14.47 0.1 0.6958942240779401 11.Jul2018 14.37 -0.16 -1.1011699931176875 10.Jul2018 14.53 0.11 0.7628294036061026 09.Jul2018 14.42 0.11 0.7686932215234102 06.Jul2018 14.31 0 0 05.Jul2018 14.31 0.1 0.7037297677691766 04.Jul2018 14.21 -0.09 -0.6293706293706294 03.Jul2018 14.3 0.12 0.846262341325811 02.Jul2018 14.18 -0.17 -1.1846689895470384 29.Jun2018 14.35 0.22 1.556970983722576 28.Jun2018 14.13 -0.2 -1.3956734124214933 27.Jun2018 14.33 0.11 0.7735583684950773 26.Jun2018 14.22 -0.04 -0.2805049088359046 25.Jun2018 14.26 -0.12 -0.8344923504867872 22.Jun2018 14.38 0.06 0.41899441340782123 21.Jun2018 14.32 -0.1 -0.6934812760055479 20.Jun2018 14.42 0.02 0.1388888888888889 19.Jun2018 14.4 -0.14 -0.9628610729023384 18.Jun2018 14.54 -0.18 -1.2228260869565217 15.Jun2018 14.72 -0.04 -0.27100271002710025 14.Jun2018 14.76 0.17 1.1651816312542838 13.Jun2018 14.59 0.04 0.27491408934707906 12.Jun2018 14.55 0.01 0.0687757909215956 11.Jun2018 14.54 0.05 0.3450655624568668 08.Jun2018 14.49 -0.08 -0.5490734385724091 07.Jun2018 14.57 0.08 0.5521048999309869 06.Jun2018 14.49 -0.15 -1.0245901639344261 05.Jun2018 14.64 0.06 0.411522633744856 04.Jun2018 14.58 0.07 0.4824259131633356 01.Jun2018 14.51 0.1 0.6939625260235948 31.May2018 14.41 0.04 0.2783576896311761 30.May2018 14.37 -0.02 -0.13898540653231412 29.May2018 14.39 -0.16 -1.0996563573883162 28.May2018 14.55 -0.01 -0.06868131868131869 25.May2018 14.56 -0.03 -0.20562028786840303 24.May2018 14.59 -0.03 -0.2051983584131327 23.May2018 14.62 -0.18 -1.2162162162162162 22.May2018 14.8 0.09 0.6118286879673691 18.May2018 14.71 0.02 0.13614703880190607 17.May2018 14.69 0.04 0.27303754266211605 16.May2018 14.65 0.01 0.06830601092896176 15.May2018 14.64 -0.11 -0.7457627118644068 14.May2018 14.75 -0.04 -0.2704530087897228 11.May2018 14.79 0.02 0.13540961408259986 09.May2018 14.77 0.04 0.27155465037338766 08.May2018 14.73 -0.06 -0.4056795131845842 07.May2018 14.79 0.13 0.8867667121418826 04.May2018 14.66 0.01 0.06825938566552901 03.May2018 14.65 -0.02 -0.136332651670075 02.May2018 14.67 0.15 1.0330578512396693 30.Apr2018 14.52 0.04 0.27624309392265195 27.Apr2018 14.48 0.08 0.5555555555555556 26.Apr2018 14.4 0.13 0.9110021023125437 25.Apr2018 14.27 -0.19 -1.313969571230982 24.Apr2018 14.46 -0.04 -0.27586206896551724 23.Apr2018 14.5 0 0 20.Apr2018 14.5 0.03 0.2073255010366275 19.Apr2018 14.47 0.02 0.1384083044982699 18.Apr2018 14.45 0 0 17.Apr2018 14.45 0.17 1.1904761904761905 16.Apr2018 14.28 -0.06 -0.41841004184100417 13.Apr2018 14.34 0.07 0.4905395935529082 12.Apr2018 14.27 0.05 0.35161744022503516 11.Apr2018 14.22 -0.02 -0.1404494382022472 10.Apr2018 14.24 0.08 0.5649717514124294 09.Apr2018 14.16 -0.05 -0.3518648838845883 06.Apr2018 14.21 0.04 0.2822865208186309 05.Apr2018 14.17 0.33 2.384393063583815 04.Apr2018 13.84 -0.14 -1.0014306151645207 03.Apr2018 13.98 -0.08 -0.5689900426742532 29.Mar2018 14.06 0.12 0.860832137733142 28.Mar2018 13.94 0 0 27.Mar2018 13.94 0.09 0.6498194945848376 26.Mar2018 13.85 -0.09 -0.6456241032998565 23.Mar2018 13.94 -0.04 -0.2861230329041488 22.Mar2018 13.98 -0.22 -1.5492957746478873 21.Mar2018 14.2 -0.04 -0.2808988764044944 20.Mar2018 14.24 0.03 0.211118930330753 19.Mar2018 14.21 -0.12 -0.837404047452896 16.Mar2018 14.33 0.08 0.5614035087719298 15.Mar2018 14.25 0.06 0.42283298097251587 14.Mar2018 14.19 -0.15 -1.0460251046025104 13.Mar2018 14.34 -0.1 -0.6925207756232687 12.Mar2018 14.44 0.02 0.13869625520110956 09.Mar2018 14.42 0.06 0.4178272980501393 08.Mar2018 14.36 0.26 1.8439716312056738 07.Mar2018 14.1 -0.04 -0.2828854314002829 06.Mar2018 14.14 0.19 1.3620071684587813 05.Mar2018 13.95 0.01 0.07173601147776183 02.Mar2018 13.94 -0.25 -1.7618040873854828 01.Mar2018 14.19 -0.26 -1.7993079584775087 28.Feb2018 14.45 0 0 27.Feb2018 14.45 -0.01 -0.06915629322268327 26.Feb2018 14.46 0.08 0.5563282336578581 23.Feb2018 14.38 0.04 0.2789400278940028 22.Feb2018 14.34 0 0 21.Feb2018 14.34 0.02 0.13966480446927373 20.Feb2018 14.32 0.04 0.2801120448179272 19.Feb2018 14.28 0 0 16.Feb2018 14.28 0.09 0.6342494714587738 15.Feb2018 14.19 0.19 1.3571428571428572 14.Feb2018 14 0.08 0.5747126436781609 13.Feb2018 13.92 -0.1 -0.7132667617689016 12.Feb2018 14.02 0.02 0.14285714285714285 09.Feb2018 14 -0.23 -1.6163035839775124 08.Feb2018 14.23 -0.18 -1.2491325468424705 07.Feb2018 14.41 0.11 0.7692307692307693 06.Feb2018 14.3 -0.19 -1.311249137336094 05.Feb2018 14.49 -0.23 -1.5625 02.Feb2018 14.72 -0.19 -1.2743125419181758 01.Feb2018 14.91 -0.07 -0.4672897196261682 31.Jan2018 14.98 0.03 0.20066889632107024 30.Jan2018 14.95 -0.14 -0.927766732935719 29.Jan2018 15.09 -0.02 -0.13236267372600927 26.Jan2018 15.11 0.15 1.0026737967914439 25.Jan2018 14.96 -0.14 -0.9271523178807947 24.Jan2018 15.1 -0.02 -0.13227513227513227 23.Jan2018 15.12 0.01 0.06618133686300463 22.Jan2018 15.11 0.03 0.1989389920424403 19.Jan2018 15.08 0.15 1.0046885465505693 18.Jan2018 14.93 0.08 0.5387205387205387 17.Jan2018 14.85 -0.08 -0.535833891493637 16.Jan2018 14.93 0.02 0.1341381623071764 15.Jan2018 14.91 0.04 0.26899798251513113 12.Jan2018 14.87 0.01 0.06729475100942127 11.Jan2018 14.86 0.02 0.1347708894878706 10.Jan2018 14.84 -0.1 -0.6693440428380187 09.Jan2018 14.94 0.05 0.33579583613163194 08.Jan2018 14.89 0.08 0.5401755570560433 05.Jan2018 14.81 0.15 1.0231923601637107 04.Jan2018 14.66 0.24 1.6643550624133148 03.Jan2018 14.42 0.1 0.6983240223463687 02.Jan2018 14.32 -0.07 -0.4864489228630994 29.Dec2017 14.39 -0.09 -0.6215469613259669 28.Dec2017 14.48 0 0 27.Dec2017 14.48 -0.02 -0.13793103448275862 22.Dec2017 14.5 0.02 0.13812154696132597 21.Dec2017 14.48 -0.06 -0.4126547455295736 20.Dec2017 14.54 -0.08 -0.5471956224350205 19.Dec2017 14.62 0 0 18.Dec2017 14.62 0.22 1.5277777777777777 15.Dec2017 14.4 -0.12 -0.8264462809917356 14.Dec2017 14.52 -0.07 -0.47978067169294036 13.Dec2017 14.59 0.01 0.06858710562414266 12.Dec2017 14.58 0.02 0.13736263736263737 11.Dec2017 14.56 -0.02 -0.13717421124828533 08.Dec2017 14.58 0.13 0.8996539792387543 07.Dec2017 14.45 0.04 0.2775850104094379 06.Dec2017 14.41 -0.03 -0.2077562326869806 05.Dec2017 14.44 -0.05 -0.3450655624568668 04.Dec2017 14.49 0.12 0.8350730688935282 01.Dec2017 14.37 -0.09 -0.6224066390041494 30.Nov2017 14.46 -0.08 -0.5502063273727648 29.Nov2017 14.54 0.14 0.9722222222222222 28.Nov2017 14.4 0 0 27.Nov2017 14.4 -0.06 -0.4149377593360996 24.Nov2017 14.46 0.04 0.27739251040221913 23.Nov2017 14.42 -0.08 -0.5517241379310345 22.Nov2017 14.5 -0.01 -0.06891798759476224 21.Nov2017 14.51 0.1 0.6939625260235948 20.Nov2017 14.41 0.05 0.34818941504178275 17.Nov2017 14.36 -0.08 -0.554016620498615 16.Nov2017 14.44 0.15 1.0496850944716585 15.Nov2017 14.29 -0.17 -1.1756569847856155 14.Nov2017 14.46 0.05 0.3469812630117974 13.Nov2017 14.41 -0.16 -1.0981468771448182 10.Nov2017 14.57 0.01 0.06868131868131869 09.Nov2017 14.56 -0.14 -0.9523809523809523 08.Nov2017 14.7 -0.12 -0.8097165991902834 07.Nov2017 14.82 -0.01 -0.06743088334457181 06.Nov2017 14.83 -0.01 -0.0673854447439353 03.Nov2017 14.84 0.05 0.3380662609871535 02.Nov2017 14.79 0.01 0.06765899864682003 31.Oct2017 14.78 0 0 30.Oct2017 14.78 0.02 0.13550135501355012 27.Oct2017 14.76 0.08 0.5449591280653951 26.Oct2017 14.68 0.13 0.8934707903780069 25.Oct2017 14.55 0.02 0.13764624913971094 24.Oct2017 14.53 -0.02 -0.13745704467353953 23.Oct2017 14.55 0.04 0.27567195037904896 20.Oct2017 14.51 0.08 0.5544005544005544 19.Oct2017 14.43 -0.16 -1.0966415352981493 18.Oct2017 14.59 0 0 17.Oct2017 14.59 0.01 0.06858710562414266 16.Oct2017 14.58 0.01 0.06863417982155114 13.Oct2017 14.57 0.03 0.2063273727647868 12.Oct2017 14.54 0.03 0.2067539627842867 11.Oct2017 14.51 0.01 0.06896551724137931 10.Oct2017 14.5 -0.03 -0.20646937370956642 09.Oct2017 14.53 0.01 0.06887052341597796 06.Oct2017 14.52 -0.04 -0.27472527472527475 05.Oct2017 14.56 0.03 0.20646937370956642 04.Oct2017 14.53 -0.07 -0.4794520547945205 03.Oct2017 14.6 0.06 0.4126547455295736 02.Oct2017 14.54 0.1 0.6925207756232687 29.Sept2017 14.44 0.04 0.2777777777777778 28.Sept2017 14.4 0.02 0.13908205841446453 27.Sept2017 14.38 0.07 0.4891684136967156 26.Sept2017 14.31 -0.01 -0.06983240223463687 25.Sept2017 14.32 -0.02 -0.1394700139470014 22.Sept2017 14.34 -0.02 -0.1392757660167131 21.Sept2017 14.36 0.02 0.1394700139470014 20.Sept2017 14.34 -0.02 -0.1392757660167131 19.Sept2017 14.36 0.01 0.06968641114982578 18.Sept2017 14.35 0.07 0.49019607843137253 15.Sept2017 14.28 0 0 14.Sept2017 14.28 0.01 0.0700770847932726 13.Sept2017 14.27 0.02 0.14035087719298245 12.Sept2017 14.25 0.04 0.28149190710767064 11.Sept2017 14.21 0.18 1.2829650748396293 08.Sept2017 14.03 0.02 0.14275517487508924 07.Sept2017 14.01 0.05 0.35816618911174786 06.Sept2017 13.96 -0.03 -0.21443888491779842 05.Sept2017 13.99 0.05 0.3586800573888092 04.Sept2017 13.94 -0.06 -0.42857142857142855 01.Sept2017 14 0.13 0.9372746935832732 31.Aug2017 13.87 0.11 0.7994186046511628 30.Aug2017 13.76 0.15 1.1021307861866274 29.Aug2017 13.61 -0.19 -1.3768115942028984 28.Aug2017 13.8 -0.12 -0.8620689655172413 25.Aug2017 13.92 0.08 0.5780346820809249 24.Aug2017 13.84 -0.04 -0.2881844380403458 23.Aug2017 13.88 -0.03 -0.21567217828900073 22.Aug2017 13.91 0.13 0.9433962264150944 21.Aug2017 13.78 -0.05 -0.3615328994938539 18.Aug2017 13.83 -0.19 -1.355206847360913 17.Aug2017 14.02 -0.05 -0.35536602700781805 16.Aug2017 14.07 0.18 1.2958963282937366 14.Aug2017 13.89 0.15 1.091703056768559 11.Aug2017 13.74 -0.16 -1.1510791366906474 10.Aug2017 13.9 -0.07 -0.5010737294201861 09.Aug2017 13.97 -0.1 -0.7107320540156361 08.Aug2017 14.07 0.02 0.1423487544483986 07.Aug2017 14.05 0.02 0.14255167498218105 04.Aug2017 14.03 0.16 1.1535688536409516 03.Aug2017 13.87 -0.02 -0.14398848092152627 02.Aug2017 13.89 -0.01 -0.07194244604316546 01.Aug2017 13.9 0.01 0.07199424046076314 31.Jul2017 13.89 0.03 0.21645021645021645 28.Jul2017 13.86 -0.09 -0.6451612903225806 27.Jul2017 13.95 -0.04 -0.28591851322373124 26.Jul2017 13.99 0.07 0.5028735632183908 25.Jul2017 13.92 0.06 0.4329004329004329 24.Jul2017 13.86 -0.01 -0.07209805335255948 21.Jul2017 13.87 -0.24 -1.700921332388377 20.Jul2017 14.11 0.06 0.42704626334519574 19.Jul2017 14.05 0.07 0.5007153075822603 18.Jul2017 13.98 -0.12 -0.851063829787234 17.Jul2017 14.1 0.03 0.21321961620469082 14.Jul2017 14.07 0.01 0.07112375533428165 13.Jul2017 14.06 0.07 0.5003573981415297 12.Jul2017 13.99 0.18 1.3034033309196236 11.Jul2017 13.81 0.02 0.145032632342277 10.Jul2017 13.79 0.09 0.656934306569343 07.Jul2017 13.7 0.07 0.5135730007336757 06.Jul2017 13.63 -0.15 -1.0885341074020318 05.Jul2017 13.78 0.06 0.43731778425655976 04.Jul2017 13.72 0 0 03.Jul2017 13.72 0.09 0.6603081438004402 30.Jun2017 13.63 0.04 0.29433406916850624 29.Jun2017 13.59 -0.17 -1.2354651162790697 28.Jun2017 13.76 -0.03 -0.21754894851341552 27.Jun2017 13.79 -0.2 -1.4295925661186561 26.Jun2017 13.99 0.1 0.7199424046076314 22.Jun2017 13.89 -0.05 -0.3586800573888092 21.Jun2017 13.94 -0.09 -0.6414825374198146 20.Jun2017 14.03 -0.02 -0.1423487544483986 19.Jun2017 14.05 0.14 1.00647016534867 16.Jun2017 13.91 0.13 0.9433962264150944 15.Jun2017 13.78 -0.22 -1.5714285714285714 14.Jun2017 14 0.08 0.5747126436781609 13.Jun2017 13.92 0.11 0.7965242577842143 12.Jun2017 13.81 -0.16 -1.145311381531854 09.Jun2017 13.97 0.1 0.7209805335255948 08.Jun2017 13.87 -0.07 -0.5021520803443329 07.Jun2017 13.94 0.08 0.5772005772005772 06.Jun2017 13.86 -0.08 -0.5738880918220947 02.Jun2017 13.94 0.06 0.4322766570605187 01.Jun2017 13.88 0.04 0.28901734104046245 31.May2017 13.84 0.03 0.2172338884866039 30.May2017 13.81 0.02 0.145032632342277 29.May2017 13.79 -0.05 -0.36127167630057805 26.May2017 13.84 0.01 0.07230657989877079 24.May2017 13.83 0.04 0.290065264684554 23.May2017 13.79 0.03 0.2180232558139535 22.May2017 13.76 0.01 0.07272727272727272 19.May2017 13.75 0.16 1.177336276674025 18.May2017 13.59 -0.18 -1.3071895424836601 17.May2017 13.77 -0.21 -1.502145922746781 16.May2017 13.98 0.04 0.28694404591104733 15.May2017 13.94 0.01 0.07178750897343862 12.May2017 13.93 0.04 0.28797696184305255 11.May2017 13.89 -0.06 -0.43010752688172044 10.May2017 13.95 0 0 09.May2017 13.95 0.05 0.3597122302158273 08.May2017 13.9 -0.03 -0.21536252692031588 05.May2017 13.93 0.13 0.9420289855072463 04.May2017 13.8 0.09 0.6564551422319475 03.May2017 13.71 0.03 0.21929824561403508 02.May2017 13.68 0.11 0.810611643330877 28.Apr2017 13.57 0 0 27.Apr2017 13.57 -0.03 -0.22058823529411764 26.Apr2017 13.6 0 0 25.Apr2017 13.6 0.03 0.2210759027266028 24.Apr2017 13.57 0.47 3.5877862595419847 21.Apr2017 13.1 0.02 0.1529051987767584 20.Apr2017 13.08 0.05 0.3837298541826554 19.Apr2017 13.03 0.02 0.15372790161414296 18.Apr2017 13.01 -0.1 -0.7627765064836003 13.Apr2017 13.11 -0.07 -0.5311077389984825 12.Apr2017 13.18 -0.04 -0.30257186081694404 11.Apr2017 13.22 0 0 10.Apr2017 13.22 0.02 0.15151515151515152 07.Apr2017 13.2 0.01 0.0758150113722517 06.Apr2017 13.19 -0.03 -0.22692889561270801 05.Apr2017 13.22 0.05 0.37965072133637057 04.Apr2017 13.17 -0.04 -0.3028009084027252 03.Apr2017 13.21 0.04 0.30372057706909644 31.Mar2017 13.17 0.01 0.07598784194528875 30.Mar2017 13.16 0.07 0.5347593582887701 29.Mar2017 13.09 0.06 0.4604758250191865 28.Mar2017 13.03 0.09 0.6955177743431221 27.Mar2017 12.94 -0.13 -0.9946442234123948 24.Mar2017 13.07 0.06 0.4611837048424289 23.Mar2017 13.01 0.09 0.6965944272445821 22.Mar2017 12.92 -0.11 -0.8442056792018419 21.Mar2017 13.03 -0.04 -0.306044376434583 20.Mar2017 13.07 0.02 0.1532567049808429 17.Mar2017 13.05 0.02 0.15349194167306215 16.Mar2017 13.03 0.1 0.7733952049497294 15.Mar2017 12.93 0.03 0.23255813953488372 14.Mar2017 12.9 -0.02 -0.15479876160990713 13.Mar2017 12.92 -0.02 -0.1545595054095827 10.Mar2017 12.94 0.07 0.5439005439005439 09.Mar2017 12.87 0.03 0.2336448598130841 08.Mar2017 12.84 0.02 0.15600624024961 07.Mar2017 12.82 -0.03 -0.23346303501945526 06.Mar2017 12.85 -0.02 -0.1554001554001554 03.Mar2017 12.87 0.01 0.07776049766718507 02.Mar2017 12.86 0 0 01.Mar2017 12.86 0.22 1.740506329113924 28.Feb2017 12.64 0.03 0.23790642347343377 27.Feb2017 12.61 0.02 0.15885623510722796 24.Feb2017 12.59 -0.16 -1.2549019607843137 23.Feb2017 12.75 0.06 0.4728132387706856 22.Feb2017 12.69 -0.04 -0.31421838177533384 21.Feb2017 12.73 0.08 0.6324110671936759 20.Feb2017 12.65 0.05 0.3968253968253968 17.Feb2017 12.6 -0.07 -0.5524861878453039 16.Feb2017 12.67 0 0 15.Feb2017 12.67 0.03 0.23734177215189872 14.Feb2017 12.64 0.02 0.15847860538827258 13.Feb2017 12.62 0.13 1.0408326661329064 10.Feb2017 12.49 0.03 0.24077046548956663 09.Feb2017 12.46 0.15 1.2185215272136474 08.Feb2017 12.31 -0.13 -1.045016077170418 07.Feb2017 12.44 0.01 0.08045052292839903 06.Feb2017 12.43 -0.1 -0.7980845969672785 03.Feb2017 12.53 0.07 0.5617977528089888 02.Feb2017 12.46 0.02 0.1607717041800643 01.Feb2017 12.44 0.02 0.1610305958132045 31.Jan2017 12.42 -0.03 -0.24096385542168675 30.Jan2017 12.45 -0.14 -1.1119936457505957 27.Jan2017 12.59 -0.03 -0.23771790808240886 26.Jan2017 12.62 -0.01 -0.0791765637371338 25.Jan2017 12.63 0.17 1.3643659711075442 24.Jan2017 12.46 -0.01 -0.08019246190858059 23.Jan2017 12.47 -0.07 -0.5582137161084529 20.Jan2017 12.54 0 0 19.Jan2017 12.54 0.08 0.6420545746388443 18.Jan2017 12.46 0.03 0.2413515687851971 17.Jan2017 12.43 -0.03 -0.24077046548956663 16.Jan2017 12.46 -0.08 -0.6379585326953748 13.Jan2017 12.54 0.09 0.7228915662650602 12.Jan2017 12.45 -0.12 -0.954653937947494 11.Jan2017 12.57 0.1 0.8019246190858059 10.Jan2017 12.47 -0.02 -0.16012810248198558 09.Jan2017 12.49 -0.05 -0.39872408293460926 06.Jan2017 12.54 0.01 0.07980845969672785 05.Jan2017 12.53 0.04 0.32025620496397117 04.Jan2017 12.49 -0.05 -0.39872408293460926 03.Jan2017 12.54 0.04 0.32 02.Jan2017 12.5 0.14 1.132686084142395 30.Dec2016 12.36 0 0 29.Dec2016 12.36 0.01 0.08097165991902834 28.Dec2016 12.35 -0.03 -0.24232633279483037 27.Dec2016 12.38 0.03 0.242914979757085 23.Dec2016 12.35 0.05 0.4065040650406504 22.Dec2016 12.3 -0.01 -0.08123476848090982 21.Dec2016 12.31 -0.02 -0.16220600162206 20.Dec2016 12.33 0.06 0.4889975550122249 19.Dec2016 12.27 0.01 0.08156606851549755 16.Dec2016 12.26 0.1 0.8223684210526315 15.Dec2016 12.16 0.07 0.5789909015715468 14.Dec2016 12.09 -0.03 -0.24752475247524752 13.Dec2016 12.12 0.02 0.1652892561983471 12.Dec2016 12.1 0.08 0.6655574043261231 09.Dec2016 12.02 0.06 0.5016722408026756 08.Dec2016 11.96 0.13 1.098901098901099 07.Dec2016 11.83 0.2 1.7196904557179709 06.Dec2016 11.63 0.11 0.9548611111111112 05.Dec2016 11.52 0.07 0.611353711790393 02.Dec2016 11.45 -0.09 -0.779896013864818 01.Dec2016 11.54 -0.07 -0.602928509905254 30.Nov2016 11.61 0.1 0.8688097306689835 29.Nov2016 11.51 -0.02 -0.17346053772766695 28.Nov2016 11.53 -0.08 -0.6890611541774333 25.Nov2016 11.61 0.03 0.25906735751295334 24.Nov2016 11.58 0.03 0.2597402597402597 23.Nov2016 11.55 -0.1 -0.8583690987124464 22.Nov2016 11.65 0.09 0.7785467128027682 21.Nov2016 11.56 0.02 0.1733102253032929 18.Nov2016 11.54 0 0 17.Nov2016 11.54 0.02 0.1736111111111111 16.Nov2016 11.52 -0.01 -0.08673026886383348 15.Nov2016 11.53 -0.01 -0.08665511265164645 14.Nov2016 11.54 -0.02 -0.17301038062283736 11.Nov2016 11.56 -0.16 -1.3651877133105803 10.Nov2016 11.72 0.09 0.7738607050730868 09.Nov2016 11.63 0.15 1.3066202090592334 08.Nov2016 11.48 -0.02 -0.17391304347826086 07.Nov2016 11.5 0.14 1.232394366197183 04.Nov2016 11.36 -0.14 -1.2173913043478262 03.Nov2016 11.5 -0.02 -0.1736111111111111 02.Nov2016 11.52 -0.25 -2.1240441801189465 31.Oct2016 11.77 -0.03 -0.2542372881355932 28.Oct2016 11.8 -0.06 -0.5059021922428331 27.Oct2016 11.86 0.07 0.5937234944868532 26.Oct2016 11.79 -0.17 -1.4214046822742474 25.Oct2016 11.96 -0.03 -0.25020850708924103 24.Oct2016 11.99 0.1 0.8410428931875525 21.Oct2016 11.89 -0.01 -0.08403361344537816 20.Oct2016 11.9 0.03 0.2527379949452401 19.Oct2016 11.87 0 0 18.Oct2016 11.87 0.15 1.2798634812286689 17.Oct2016 11.72 -0.1 -0.8460236886632826 14.Oct2016 11.82 0.26 2.2491349480968856 13.Oct2016 11.56 -0.16 -1.3651877133105803 12.Oct2016 11.72 -0.08 -0.6779661016949152 11.Oct2016 11.8 -0.01 -0.0846740050804403 10.Oct2016 11.81 0.12 1.0265183917878529 07.Oct2016 11.69 -0.16 -1.350210970464135 06.Oct2016 11.85 -0.01 -0.08431703204047218 05.Oct2016 11.86 -0.08 -0.6700167504187605 04.Oct2016 11.94 0.14 1.1864406779661016 03.Oct2016 11.8 0.06 0.5110732538330494 30.Sept2016 11.74 -0.13 -1.0951979780960404 29.Sept2016 11.87 0.07 0.5932203389830508 28.Sept2016 11.8 0.13 1.113967437874893 27.Sept2016 11.67 -0.02 -0.1710863986313088 26.Sept2016 11.69 -0.22 -1.8471872376154492 23.Sept2016 11.91 -0.12 -0.9975062344139651 22.Sept2016 12.03 0.22 1.8628281117696868 21.Sept2016 11.81 0.03 0.2546689303904924 20.Sept2016 11.78 0.04 0.34071550255536626 19.Sept2016 11.74 0.11 0.945829750644884 16.Sept2016 11.63 0 0 15.Sept2016 11.63 -0.05 -0.4280821917808219 14.Sept2016 11.68 -0.03 -0.2561912894961571 13.Sept2016 11.71 -0.01 -0.08532423208191127 12.Sept2016 11.72 -0.18 -1.5126050420168067 09.Sept2016 11.9 -0.08 -0.667779632721202 08.Sept2016 11.98 -0.08 -0.6633499170812603 07.Sept2016 12.06 0.01 0.08298755186721991 06.Sept2016 12.05 0.02 0.1662510390689942 05.Sept2016 12.03 0.09 0.7537688442211056 02.Sept2016 11.94 0.07 0.5897219882055602 01.Sept2016 11.87 -0.04 -0.33585222502099077 31.Aug2016 11.91 -0.05 -0.4180602006688963 30.Aug2016 11.96 0.1 0.8431703204047217 29.Aug2016 11.86 0.01 0.08438818565400844 26.Aug2016 11.85 0.03 0.25380710659898476 25.Aug2016 11.82 -0.09 -0.7556675062972292 24.Aug2016 11.91 -0.03 -0.25125628140703515 23.Aug2016 11.94 0.12 1.015228426395939 22.Aug2016 11.82 0.02 0.1694915254237288 19.Aug2016 11.8 -0.1 -0.8403361344537815 18.Aug2016 11.9 0.07 0.591715976331361 17.Aug2016 11.83 -0.12 -1.00418410041841 16.Aug2016 11.95 -0.06 -0.4995836802664446 12.Aug2016 12.01 0.02 0.16680567139282734 11.Aug2016 11.99 0.06 0.5029337803855826 10.Aug2016 11.93 0.04 0.33641715727502103 09.Aug2016 11.89 0.09 0.7627118644067796 08.Aug2016 11.8 0.02 0.1697792869269949 05.Aug2016 11.78 0.19 1.639344262295082 04.Aug2016 11.59 0.03 0.25951557093425603 03.Aug2016 11.56 -0.1 -0.8576329331046312 02.Aug2016 11.66 -0.11 -0.9345794392523364 01.Aug2016 11.77 -0.03 -0.2542372881355932 29.Jul2016 11.8 -0.02 -0.1692047377326565 28.Jul2016 11.82 -0.06 -0.5050505050505051 27.Jul2016 11.88 0.09 0.7633587786259542 26.Jul2016 11.79 0.05 0.42589437819420783 25.Jul2016 11.74 0.04 0.3418803418803419 22.Jul2016 11.7 0.03 0.2570694087403599 21.Jul2016 11.67 0.02 0.17167381974248927 20.Jul2016 11.65 0.08 0.6914433880726015 19.Jul2016 11.57 0.01 0.08650519031141868 18.Jul2016 11.56 -0.02 -0.17271157167530224 15.Jul2016 11.58 -0.07 -0.6008583690987125 14.Jul2016 11.65 0.09 0.7785467128027682 13.Jul2016 11.56 0.05 0.43440486533449174 12.Jul2016 11.51 0.13 1.1423550087873462 11.Jul2016 11.38 0.16 1.4260249554367201 08.Jul2016 11.22 0.12 1.0810810810810811 07.Jul2016 11.1 0.15 1.36986301369863 06.Jul2016 10.95 -0.17 -1.5287769784172662 05.Jul2016 11.12 -0.18 -1.592920353982301 04.Jul2016 11.3 -0.06 -0.528169014084507 01.Jul2016 11.36 0.16 1.4285714285714286 30.Jun2016 11.2 0.05 0.4484304932735426 29.Jun2016 11.15 0.17 1.5482695810564664 28.Jun2016 10.98 0.24 2.2346368715083798 27.Jun2016 10.74 -0.41 -3.6771300448430493 24.Jun2016 11.15 -0.54 -4.619332763045338 22.Jun2016 11.69 0.09 0.7758620689655172 21.Jun2016 11.6 0.05 0.4329004329004329 20.Jun2016 11.55 0.34 3.033006244424621 17.Jun2016 11.21 0.23 2.09471766848816 16.Jun2016 10.98 -0.17 -1.5246636771300448 15.Jun2016 11.15 -0.01 -0.08960573476702509 14.Jun2016 11.16 -0.15 -1.3262599469496021 13.Jun2016 11.31 -0.21 -1.8229166666666667 10.Jun2016 11.52 -0.3 -2.5380710659898478 09.Jun2016 11.82 -0.06 -0.5050505050505051 08.Jun2016 11.88 -0.02 -0.16806722689075632 07.Jun2016 11.9 0.13 1.1045029736618521 06.Jun2016 11.77 0.04 0.3410059676044331 03.Jun2016 11.73 -0.1 -0.8453085376162299 02.Jun2016 11.83 0.02 0.1693480101608806 01.Jun2016 11.81 -0.13 -1.0887772194304857 31.May2016 11.94 -0.01 -0.08368200836820083 30.May2016 11.95 0.04 0.33585222502099077 27.May2016 11.91 0.06 0.5063291139240507 26.May2016 11.85 -0.02 -0.16849199663016007 25.May2016 11.87 0.21 1.8010291595197256 24.May2016 11.66 0.17 1.4795474325500435 23.May2016 11.49 0 0 20.May2016 11.49 0.12 1.0554089709762533 19.May2016 11.37 -0.03 -0.2631578947368421 18.May2016 11.4 0.04 0.352112676056338 17.May2016 11.36 -0.02 -0.1757469244288225 13.May2016 11.38 0 0 12.May2016 11.38 0.06 0.5300353356890459 11.May2016 11.32 -0.08 -0.7017543859649122 10.May2016 11.4 0.03 0.2638522427440633 09.May2016 11.37 0.09 0.7978723404255319 06.May2016 11.28 -0.04 -0.35335689045936397 04.May2016 11.32 -0.08 -0.7017543859649122 03.May2016 11.4 -0.15 -1.2987012987012987 02.May2016 11.55 -0.03 -0.25906735751295334 29.Apr2016 11.58 -0.17 -1.446808510638298 28.Apr2016 11.75 -0.06 -0.5080440304826418 27.Apr2016 11.81 0.1 0.8539709649871904 26.Apr2016 11.71 0.06 0.5150214592274678 25.Apr2016 11.65 -0.11 -0.935374149659864 22.Apr2016 11.76 0.03 0.2557544757033248 21.Apr2016 11.73 -0.05 -0.4244482173174873 20.Apr2016 11.78 -0.02 -0.1694915254237288 19.Apr2016 11.8 0.16 1.3745704467353952 18.Apr2016 11.64 0 0 15.Apr2016 11.64 0.03 0.25839793281653745 14.Apr2016 11.61 0.05 0.43252595155709345 13.Apr2016 11.56 0.26 2.3008849557522124 12.Apr2016 11.3 -0.06 -0.528169014084507 11.Apr2016 11.36 0.08 0.7092198581560284 08.Apr2016 11.28 0.12 1.075268817204301 07.Apr2016 11.16 0.02 0.17953321364452424 06.Apr2016 11.14 -0.01 -0.08968609865470852 05.Apr2016 11.15 -0.24 -2.1071115013169446 04.Apr2016 11.39 0.13 1.1545293072824157 01.Apr2016 11.26 -0.24 -2.0869565217391304 31.Mar2016 11.5 -0.11 -0.9474590869939707 30.Mar2016 11.61 0.23 2.0210896309314585 29.Mar2016 11.38 -0.01 -0.08779631255487269 24.Mar2016 11.39 -0.09 -0.7839721254355401 23.Mar2016 11.48 0.05 0.4374453193350831 22.Mar2016 11.43 -0.06 -0.5221932114882507 21.Mar2016 11.49 -0.01 -0.08695652173913043 18.Mar2016 11.5 0.06 0.5244755244755245 17.Mar2016 11.44 -0.12 -1.0380622837370241 16.Mar2016 11.56 0.05 0.43440486533449174 15.Mar2016 11.51 -0.09 -0.7758620689655172 14.Mar2016 11.6 0.07 0.6071118820468343 11.Mar2016 11.53 0 0 10.Mar2016 11.53 0.17 1.4964788732394365 09.Mar2016 11.36 0.06 0.5309734513274337 08.Mar2016 11.3 -0.02 -0.17667844522968199 07.Mar2016 11.32 -0.1 -0.8756567425569177 04.Mar2016 11.42 0.01 0.0876424189307625 03.Mar2016 11.41 0.02 0.17559262510974538 02.Mar2016 11.39 0 0 01.Mar2016 11.39 0.19 1.6964285714285714 29.Feb2016 11.2 -0.01 -0.08920606601248884 26.Feb2016 11.21 0.13 1.1732851985559567 25.Feb2016 11.08 0.22 2.0257826887661143 24.Feb2016 10.86 -0.41 -3.6379769299023956 23.Feb2016 11.27 -0.03 -0.26548672566371684 22.Feb2016 11.3 0.23 2.077687443541102 19.Feb2016 11.07 -0.16 -1.4247551202137132 18.Feb2016 11.23 0.14 1.2623985572587917 17.Feb2016 11.09 0.24 2.2119815668202767 16.Feb2016 10.85 -0.06 -0.5499541704857929 15.Feb2016 10.91 0.45 4.3021032504780115 12.Feb2016 10.46 -0.06 -0.5703422053231939 11.Feb2016 10.52 -0.25 -2.3212627669452184 10.Feb2016 10.77 0.23 2.1821631878557874 09.Feb2016 10.54 -0.2 -1.86219739292365 08.Feb2016 10.74 -0.54 -4.787234042553192 05.Feb2016 11.28 0.03 0.26666666666666666 04.Feb2016 11.25 -0.15 -1.3157894736842106 03.Feb2016 11.4 -0.07 -0.6102877070619006 02.Feb2016 11.47 -0.19 -1.6295025728987993 01.Feb2016 11.66 -0.05 -0.4269854824935952 29.Jan2016 11.71 0.1 0.8613264427217916 28.Jan2016 11.61 -0.01 -0.08605851979345955 27.Jan2016 11.62 0.03 0.25884383088869717 26.Jan2016 11.59 0.04 0.3463203463203463 25.Jan2016 11.55 -0.08 -0.6878761822871883 22.Jan2016 11.63 0.53 4.774774774774775 21.Jan2016 11.1 0.05 0.45248868778280543 20.Jan2016 11.05 -0.32 -2.8144239226033423 19.Jan2016 11.37 0.16 1.4272970561998215 18.Jan2016 11.21 -0.03 -0.2669039145907473 15.Jan2016 11.24 -0.25 -2.175805047867711 14.Jan2016 11.49 -0.35 -2.956081081081081 13.Jan2016 11.84 0.03 0.2540220152413209 12.Jan2016 11.81 0.14 1.1996572407883461 11.Jan2016 11.67 -0.09 -0.7653061224489796 08.Jan2016 11.76 0.03 0.2557544757033248 07.Jan2016 11.73 -0.2 -1.6764459346186085 06.Jan2016 11.93 -0.17 -1.4049586776859504 05.Jan2016 12.1 0.01 0.0827129859387924 04.Jan2016 12.09 -0.31 -2.5 31.Dec2015 12.4 -0.06 -0.48154093097913325 30.Dec2015 12.46 -0.03 -0.2401921537229784 29.Dec2015 12.49 0.18 1.4622258326563768 28.Dec2015 12.31 -0.03 -0.24311183144246354 23.Dec2015 12.34 0.2 1.6474464579901154 22.Dec2015 12.14 -0.14 -1.1400651465798046 21.Dec2015 12.28 0.02 0.1631321370309951 18.Dec2015 12.26 -0.17 -1.3676588897827835 17.Dec2015 12.43 0.19 1.5522875816993464 16.Dec2015 12.24 0.09 0.7407407407407407 15.Dec2015 12.15 0.18 1.5037593984962405 14.Dec2015 11.97 -0.02 -0.16680567139282734 11.Dec2015 11.99 -0.26 -2.122448979591837 10.Dec2015 12.25 -0.05 -0.4065040650406504 09.Dec2015 12.3 -0.05 -0.4048582995951417 08.Dec2015 12.35 -0.27 -2.13946117274168 07.Dec2015 12.62 0.19 1.5285599356395816 04.Dec2015 12.43 -0.13 -1.035031847133758 03.Dec2015 12.56 -0.32 -2.484472049689441 02.Dec2015 12.88 0.03 0.23346303501945526 01.Dec2015 12.85 0 0 30.Nov2015 12.85 0.03 0.23400936037441497 27.Nov2015 12.82 0.01 0.078064012490242 26.Nov2015 12.81 0.12 0.9456264775413712 25.Nov2015 12.69 0.23 1.8459069020866774 24.Nov2015 12.46 -0.19 -1.5019762845849802 23.Nov2015 12.65 -0.04 -0.31520882584712373 20.Nov2015 12.69 0 0 19.Nov2015 12.69 0.13 1.035031847133758 18.Nov2015 12.56 -0.01 -0.07955449482895784 17.Nov2015 12.57 0.22 1.7813765182186234 16.Nov2015 12.35 0.06 0.4882017900732303 13.Nov2015 12.29 -0.11 -0.8870967741935484 12.Nov2015 12.4 -0.18 -1.4308426073131955 11.Nov2015 12.58 0.11 0.8821170809943866 10.Nov2015 12.47 -0.05 -0.3993610223642173 09.Nov2015 12.52 -0.07 -0.5559968228752978 06.Nov2015 12.59 0.06 0.4788507581803671 05.Nov2015 12.53 0.04 0.32025620496397117 04.Nov2015 12.49 0.03 0.24077046548956663 03.Nov2015 12.46 -0.02 -0.16025641025641027 02.Nov2015 12.48 0.13 1.0526315789473684 30.Oct2015 12.35 0.02 0.16220600162206 29.Oct2015 12.33 -0.01 -0.08103727714748785 28.Oct2015 12.34 0.08 0.6525285481239804 27.Oct2015 12.26 -0.1 -0.8090614886731392 26.Oct2015 12.36 -0.06 -0.4830917874396135 23.Oct2015 12.42 0.28 2.3064250411861615 22.Oct2015 12.14 0.16 1.335559265442404 21.Oct2015 11.98 0.09 0.7569386038687973 20.Oct2015 11.89 -0.03 -0.2516778523489933 19.Oct2015 11.92 0.05 0.42122999157540014 16.Oct2015 11.87 0.05 0.4230118443316413 15.Oct2015 11.82 0.07 0.5957446808510638 14.Oct2015 11.75 -0.02 -0.16992353440951571 13.Oct2015 11.77 -0.1 -0.8424599831508003 12.Oct2015 11.87 -0.09 -0.7525083612040134 09.Oct2015 11.96 -0.01 -0.0835421888053467 08.Oct2015 11.97 -0.12 -0.9925558312655087 07.Oct2015 12.09 0.01 0.08278145695364239 06.Oct2015 12.08 0.15 1.2573344509639564 05.Oct2015 11.93 0.48 4.192139737991266 02.Oct2015 11.45 -0.11 -0.9515570934256056 01.Oct2015 11.56 -0.09 -0.7725321888412017 30.Sept2015 11.65 0.25 2.192982456140351 29.Sept2015 11.4 -0.13 -1.1274934952298352 28.Sept2015 11.53 -0.2 -1.7050298380221653 25.Sept2015 11.73 0.33 2.8947368421052633 24.Sept2015 11.4 -0.22 -1.8932874354561102 23.Sept2015 11.62 -0.04 -0.34305317324185247 22.Sept2015 11.66 -0.21 -1.7691659646166806 21.Sept2015 11.87 0.17 1.452991452991453 18.Sept2015 11.7 -0.27 -2.255639097744361 17.Sept2015 11.97 0.04 0.3352891869237217 16.Sept2015 11.93 0.15 1.2733446519524618 15.Sept2015 11.78 0.06 0.5119453924914675 14.Sept2015 11.72 -0.08 -0.6779661016949152 11.Sept2015 11.8 -0.1 -0.8403361344537815 10.Sept2015 11.9 -0.24 -1.9769357495881383 09.Sept2015 12.14 0.17 1.4202172096908938 08.Sept2015 11.97 0.24 2.0460358056265986 07.Sept2015 11.73 0.04 0.3421727972626176 04.Sept2015 11.69 -0.23 -1.929530201342282 03.Sept2015 11.92 0.2 1.7064846416382253 02.Sept2015 11.72 0.12 1.0344827586206897 01.Sept2015 11.6 -0.27 -2.274641954507161 31.Aug2015 11.87 -0.02 -0.16820857863751051 28.Aug2015 11.89 -0.03 -0.2516778523489933 27.Aug2015 11.92 0.27 2.3175965665236054 26.Aug2015 11.65 0.03 0.25817555938037867 25.Aug2015 11.62 0.68 6.2157221206581355 24.Aug2015 10.94 -1.04 -8.681135225375627 21.Aug2015 11.98 -0.24 -1.9639934533551555 20.Aug2015 12.22 -0.3 -2.3961661341853033 19.Aug2015 12.52 -0.16 -1.2618296529968454 18.Aug2015 12.68 0.11 0.8750994431185362 17.Aug2015 12.57 -0.06 -0.4750593824228028 14.Aug2015 12.63 -0.04 -0.31570639305445936 13.Aug2015 12.67 0.18 1.4411529223378703 12.Aug2015 12.49 -0.34 -2.6500389711613406 11.Aug2015 12.83 -0.16 -1.2317167051578137 10.Aug2015 12.99 0.01 0.07704160246533127 07.Aug2015 12.98 -0.07 -0.5363984674329502 06.Aug2015 13.05 -0.02 -0.1530221882172915 05.Aug2015 13.07 0.12 0.9266409266409267 04.Aug2015 12.95 -0.01 -0.07716049382716049 03.Aug2015 12.96 0.21 1.6470588235294117 31.Jul2015 12.75 0.06 0.4728132387706856 30.Jul2015 12.69 -0.01 -0.07874015748031496 29.Jul2015 12.7 0.12 0.9538950715421304 28.Jul2015 12.58 0.03 0.23904382470119523 27.Jul2015 12.55 -0.35 -2.7131782945736433 24.Jul2015 12.9 -0.01 -0.07745933384972889 23.Jul2015 12.91 -0.07 -0.539291217257319 22.Jul2015 12.98 -0.05 -0.3837298541826554 21.Jul2015 13.03 -0.12 -0.9125475285171103 20.Jul2015 13.15 0.08 0.612088752869166 17.Jul2015 13.07 -0.01 -0.0764525993883792 16.Jul2015 13.08 0.18 1.3953488372093024 15.Jul2015 12.9 0.12 0.9389671361502347 14.Jul2015 12.78 0 0 13.Jul2015 12.78 0.23 1.8326693227091633 10.Jul2015 12.55 0.31 2.5326797385620914 09.Jul2015 12.24 0.33 2.770780856423174 08.Jul2015 11.91 -0.11 -0.9151414309484193 07.Jul2015 12.02 -0.12 -0.9884678747940692 06.Jul2015 12.14 -0.19 -1.5409570154095702 03.Jul2015 12.33 -0.11 -0.8842443729903537 02.Jul2015 12.44 -0.18 -1.4263074484944533 01.Jul2015 12.62 0.25 2.021018593371059 30.Jun2015 12.37 -0.19 -1.5127388535031847 29.Jun2015 12.56 -0.32 -2.484472049689441 26.Jun2015 12.88 0.08 0.625 25.Jun2015 12.8 0.03 0.23492560689115113 24.Jun2015 12.77 0.16 1.26883425852498 22.Jun2015 12.61 0.33 2.6872964169381106 19.Jun2015 12.28 0.13 1.0699588477366255 18.Jun2015 12.15 -0.03 -0.24630541871921183 17.Jun2015 12.18 -0.04 -0.32733224222585927 16.Jun2015 12.22 0.04 0.3284072249589491 15.Jun2015 12.18 -0.14 -1.1363636363636365 12.Jun2015 12.32 -0.29 -2.2997620935765264 11.Jun2015 12.61 0.28 2.2708840227088403 10.Jun2015 12.33 0.2 1.6488046166529267 09.Jun2015 12.13 -0.09 -0.7364975450081833 08.Jun2015 12.22 -0.12 -0.9724473257698542 05.Jun2015 12.34 -0.22 -1.7515923566878981 04.Jun2015 12.56 -0.03 -0.23828435266084194 03.Jun2015 12.59 0.01 0.0794912559618442 02.Jun2015 12.58 -0.09 -0.7103393843725335 01.Jun2015 12.67 -0.11 -0.8607198748043818 29.May2015 12.78 -0.08 -0.6220839813374806 28.May2015 12.86 0 0 27.May2015 12.86 0.09 0.7047768206734534 26.May2015 12.77 -0.13 -1.0077519379844961 22.May2015 12.9 0.02 0.15527950310559005 21.May2015 12.88 0.01 0.0777000777000777 20.May2015 12.87 0.01 0.07776049766718507 19.May2015 12.86 0.3 2.388535031847134 18.May2015 12.56 -0.04 -0.31746031746031744 15.May2015 12.6 0.08 0.6389776357827476 13.May2015 12.52 0.13 1.0492332526230832 12.May2015 12.39 -0.17 -1.3535031847133758 11.May2015 12.56 0.06 0.48 08.May2015 12.5 0.31 2.543068088597211 07.May2015 12.19 0.03 0.24671052631578946 06.May2015 12.16 -0.21 -1.6976556184316896 05.May2015 12.37 -0.15 -1.1980830670926517 04.May2015 12.52 0.13 1.0492332526230832 30.Apr2015 12.39 -0.09 -0.7211538461538461 29.Apr2015 12.48 -0.17 -1.3438735177865613 28.Apr2015 12.65 -0.23 -1.7857142857142858 27.Apr2015 12.88 0.22 1.7377567140600316 24.Apr2015 12.66 0.04 0.31695721077654515 23.Apr2015 12.62 -0.03 -0.23715415019762845 22.Apr2015 12.65 -0.11 -0.8620689655172413 21.Apr2015 12.76 0.11 0.8695652173913043 20.Apr2015 12.65 0.05 0.3968253968253968 17.Apr2015 12.6 -0.25 -1.9455252918287937 16.Apr2015 12.85 -0.16 -1.2298232129131437 15.Apr2015 13.01 0.09 0.6965944272445821 14.Apr2015 12.92 -0.09 -0.6917755572636434 13.Apr2015 13.01 0.05 0.38580246913580246 10.Apr2015 12.96 0.06 0.46511627906976744 09.Apr2015 12.9 0.12 0.9389671361502347 08.Apr2015 12.78 -0.01 -0.07818608287724785 07.Apr2015 12.79 0.19 1.507936507936508 02.Apr2015 12.6 0.05 0.398406374501992 01.Apr2015 12.55 0.03 0.23961661341853036 31.Mar2015 12.52 -0.14 -1.1058451816745656 30.Mar2015 12.66 0.02 0.15822784810126583 27.Mar2015 12.64 0.3 2.4311183144246353 26.Mar2015 12.34 -0.21 -1.6733067729083666 25.Mar2015 12.55 -0.09 -0.7120253164556962 24.Mar2015 12.64 0.12 0.9584664536741214 23.Mar2015 12.52 -0.11 -0.8709422011084719 20.Mar2015 12.63 0.21 1.6908212560386473 19.Mar2015 12.42 0.01 0.08058017727639001 18.Mar2015 12.41 0.01 0.08064516129032258 17.Mar2015 12.4 -0.17 -1.3524264120922833 16.Mar2015 12.57 0.23 1.8638573743922204 13.Mar2015 12.34 0 0 12.Mar2015 12.34 0.1 0.8169934640522876 11.Mar2015 12.24 0.16 1.3245033112582782 10.Mar2015 12.08 -0.05 -0.41220115416323166 09.Mar2015 12.13 -0.02 -0.1646090534979424 06.Mar2015 12.15 0.04 0.33030553261767137 05.Mar2015 12.11 0.21 1.7647058823529411 04.Mar2015 11.9 -0.08 -0.667779632721202 03.Mar2015 11.98 -0.06 -0.4983388704318937 02.Mar2015 12.04 0.03 0.2497918401332223 27.Feb2015 12.01 0.08 0.6705783738474435 26.Feb2015 11.93 0.07 0.5902192242833052 25.Feb2015 11.86 0 0 24.Feb2015 11.86 0.01 0.08438818565400844 23.Feb2015 11.85 0.15 1.2820512820512822 20.Feb2015 11.7 -0.02 -0.17064846416382254 19.Feb2015 11.72 0.09 0.7738607050730868 18.Feb2015 11.63 0.14 1.2184508268059182 17.Feb2015 11.49 -0.04 -0.3469210754553339 16.Feb2015 11.53 -0.05 -0.4317789291882556 13.Feb2015 11.58 0.07 0.6081668114682884 12.Feb2015 11.51 0.17 1.4991181657848325 11.Feb2015 11.34 -0.01 -0.0881057268722467 10.Feb2015 11.35 0.14 1.2488849241748439 09.Feb2015 11.21 -0.17 -1.4938488576449913 06.Feb2015 11.38 0.03 0.2643171806167401 05.Feb2015 11.35 -0.04 -0.35118525021949076 04.Feb2015 11.39 -0.02 -0.175284837861525 03.Feb2015 11.41 0.23 2.0572450805008944 02.Feb2015 11.18 -0.08 -0.7104795737122558 30.Jan2015 11.26 -0.01 -0.08873114463176575 29.Jan2015 11.27 0 0 28.Jan2015 11.27 0.05 0.44563279857397503 27.Jan2015 11.22 -0.1 -0.8833922261484098 26.Jan2015 11.32 0.09 0.8014247551202137 23.Jan2015 11.23 0.25 2.276867030965392 22.Jan2015 10.98 0.17 1.572617946345976 21.Jan2015 10.81 0.03 0.2782931354359926 20.Jan2015 10.78 0.02 0.18587360594795538 19.Jan2015 10.76 0.2 1.893939393939394 16.Jan2015 10.56 0.13 1.2464046021093 15.Jan2015 10.43 0.15 1.4591439688715953 14.Jan2015 10.28 -0.12 -1.1538461538461537 13.Jan2015 10.4 0.32 3.1746031746031744 12.Jan2015 10.08 -0.09 -0.8849557522123894 09.Jan2015 10.17 -0.01 -0.09823182711198428 08.Jan2015 10.18 0.16 1.596806387225549 07.Jan2015 10.02 0.03 0.3003003003003003 06.Jan2015 9.99 -0.03 -0.2994011976047904 05.Jan2015 10.02 -0.31 -3.000968054211036 02.Jan2015 10.33 0.06 0.5842259006815969 31.Dec2014 10.27 -0.02 -0.19436345966958213 30.Dec2014 10.29 -0.04 -0.3872216844143272 29.Dec2014 10.33 -- -- 23.Dec2014 10.38 0.08 0.7766990291262136 22.Dec2014 10.3 0.08 0.7827788649706457 19.Dec2014 10.22 0.02 0.19607843137254902 18.Dec2014 10.2 0.28 2.8225806451612905 17.Dec2014 9.92 0.18 1.8480492813141685 16.Dec2014 9.74 -0.24 -2.404809619238477 15.Dec2014 9.98 -0.16 -1.5779092702169626 12.Dec2014 10.14 -0.13 -1.2658227848101267 11.Dec2014 10.27 -0.03 -0.2912621359223301 10.Dec2014 10.3 -0.07 -0.6750241080038573 09.Dec2014 10.37 -0.24 -2.2620169651272386 08.Dec2014 10.61 -0.02 -0.18814675446848542 05.Dec2014 10.63 0.2 1.9175455417066156 04.Dec2014 10.43 -0.14 -1.3245033112582782 03.Dec2014 10.57 0.04 0.3798670465337132 02.Dec2014 10.53 0.03 0.2857142857142857 01.Dec2014 10.5 -0.07 -0.6622516556291391 28.Nov2014 10.57 -0.02 -0.18885741265344666 27.Nov2014 10.59 0.05 0.47438330170777987 26.Nov2014 10.54 -0.03 -0.28382213812677387 25.Nov2014 10.57 0.08 0.7626310772163966 24.Nov2014 10.49 0.1 0.9624639076034649 21.Nov2014 10.39 0.28 2.7695351137487636 20.Nov2014 10.11 -0.1 -0.9794319294809011 19.Nov2014 10.21 0.02 0.19627085377821393 18.Nov2014 10.19 0.16 1.5952143569292123 17.Nov2014 10.03 -0.01 -0.099601593625498 14.Nov2014 10.04 0.04 0.4 13.Nov2014 10 0.02 0.20040080160320642 12.Nov2014 9.98 -0.15 -1.4807502467917077 11.Nov2014 10.13 0.05 0.49603174603174605 10.Nov2014 10.08 0.06 0.5988023952095808 07.Nov2014 10.02 -0.21 -2.0527859237536656 06.Nov2014 10.23 0.08 0.7881773399014779 05.Nov2014 10.15 0.07 0.6944444444444444 04.Nov2014 10.08 -0.08 -0.7874015748031497 03.Nov2014 10.16 -0.08 -0.78125 31.Oct2014 10.24 0.3 3.0181086519114686 30.Oct2014 9.94 -0.07 -0.6993006993006993 29.Oct2014 10.01 0.05 0.5020080321285141 28.Oct2014 9.96 0.15 1.529051987767584 27.Oct2014 9.81 -0.11 -1.1088709677419355 24.Oct2014 9.92 0.04 0.4048582995951417 23.Oct2014 9.88 0.02 0.2028397565922921 22.Oct2014 9.86 0.1 1.0245901639344261 21.Oct2014 9.76 0.21 2.1989528795811517 20.Oct2014 9.55 -0.01 -0.10460251046025104 17.Oct2014 9.56 0.29 3.128371089536138 16.Oct2014 9.27 -0.19 -2.0084566596194504 15.Oct2014 9.46 -0.22 -2.272727272727273 14.Oct2014 9.68 -0.06 -0.6160164271047228 13.Oct2014 9.74 -0.06 -0.6122448979591837 10.Oct2014 9.8 -0.12 -1.2096774193548387 09.Oct2014 9.92 -0.07 -0.7007007007007007 08.Oct2014 9.99 -0.1 -0.9910802775024777 07.Oct2014 10.09 -0.21 -2.0388349514563107 06.Oct2014 10.3 0.07 0.6842619745845552 03.Oct2014 10.23 -0.01 -0.09765625 02.Oct2014 10.24 -0.19 -1.8216682646212847 01.Oct2014 10.43 -0.02 -0.19138755980861244 30.Sept2014 10.45 0.08 0.7714561234329798 29.Sept2014 10.37 -0.08 -0.7655502392344498 26.Sept2014 10.45 0.01 0.09578544061302682 25.Sept2014 10.44 0 0 24.Sept2014 10.44 -0.04 -0.3816793893129771 23.Sept2014 10.48 -0.18 -1.6885553470919326 22.Sept2014 10.66 -0.04 -0.37383177570093457 19.Sept2014 10.7 0 0 18.Sept2014 10.7 0.1 0.9433962264150944 17.Sept2014 10.6 0.1 0.9523809523809523 16.Sept2014 10.5 -0.05 -0.47393364928909953 15.Sept2014 10.55 -0.03 -0.2835538752362949 12.Sept2014 10.58 -0.03 -0.2827521206409048 11.Sept2014 10.61 -0.02 -0.18814675446848542 10.Sept2014 10.63 -0.03 -0.28142589118198874 09.Sept2014 10.66 -0.06 -0.5597014925373134 08.Sept2014 10.72 -0.02 -0.186219739292365 05.Sept2014 10.74 0.04 0.37383177570093457 04.Sept2014 10.7 0.14 1.3257575757575757 03.Sept2014 10.56 0.11 1.0526315789473684 02.Sept2014 10.45 0.02 0.19175455417066156 01.Sept2014 10.43 0.08 0.7729468599033816 29.Aug2014 10.35 -0.09 -0.8620689655172413 28.Aug2014 10.44 -0.06 -0.5714285714285714 27.Aug2014 10.5 0.03 0.28653295128939826 26.Aug2014 10.47 0.11 1.0617760617760619 25.Aug2014 10.36 0.13 1.270772238514174 22.Aug2014 10.23 -0.01 -0.09765625 21.Aug2014 10.24 0.12 1.1857707509881423 20.Aug2014 10.12 -0.04 -0.3937007874015748 19.Aug2014 10.16 0.08 0.7936507936507936 18.Aug2014 10.08 0.05 0.4985044865403789 14.Aug2014 10.03 0.03 0.3 13.Aug2014 10 -0.01 -0.0999000999000999 12.Aug2014 10.01 -0.01 -0.0998003992015968 11.Aug2014 10.02 0.19 1.9328585961342828 08.Aug2014 9.83 -0.17 -1.7 07.Aug2014 10 0.02 0.20040080160320642 06.Aug2014 9.98 -0.2 -1.9646365422396856 05.Aug2014 10.18 -0.09 -0.8763388510223953 04.Aug2014 10.27 -0.05 -0.4844961240310077 01.Aug2014 10.32 -0.12 -1.1494252873563218 31.Jul2014 10.44 -0.24 -2.247191011235955 30.Jul2014 10.68 -0.06 -0.5586592178770949 29.Jul2014 10.74 0.05 0.4677268475210477 28.Jul2014 10.69 -0.08 -0.7428040854224698 25.Jul2014 10.77 -0.04 -0.3700277520814061 24.Jul2014 10.81 0.07 0.6517690875232774 23.Jul2014 10.74 0.08 0.7504690431519699 22.Jul2014 10.66 0.12 1.1385199240986716 21.Jul2014 10.54 -0.06 -0.5660377358490566 18.Jul2014 10.6 -0.12 -1.1194029850746268 17.Jul2014 10.72 -0.01 -0.09319664492078285 16.Jul2014 10.73 0.12 1.1310084825636193 15.Jul2014 10.61 -0.06 -0.5623242736644799 14.Jul2014 10.67 0.1 0.9460737937559129 11.Jul2014 10.57 0.05 0.4752851711026616 10.Jul2014 10.52 -0.21 -1.95712954333644 09.Jul2014 10.73 -0.02 -0.18604651162790697 08.Jul2014 10.75 -0.23 -2.09471766848816 07.Jul2014 10.98 -0.11 -0.9918845807033363 04.Jul2014 11.09 -0.04 -0.35938903863432164 03.Jul2014 11.13 0.13 1.1818181818181819 02.Jul2014 11 0.03 0.27347310847766637 01.Jul2014 10.97 0.05 0.45787545787545786 30.Jun2014 10.92 -0.05 -0.45578851412944393 27.Jun2014 10.97 0.04 0.36596523330283626 26.Jun2014 10.93 -0.05 -0.4553734061930783 25.Jun2014 10.98 -0.07 -0.6334841628959276 24.Jun2014 11.05 -0.2 -1.7777777777777777 20.Jun2014 11.25 -0.03 -0.26595744680851063 19.Jun2014 11.28 0.08 0.7142857142857143 18.Jun2014 11.2 -0.01 -0.08920606601248884 17.Jun2014 11.21 0 0 16.Jun2014 11.21 -0.03 -0.2669039145907473 13.Jun2014 11.24 -0.09 -0.794351279788173 12.Jun2014 11.33 -0.04 -0.3518029903254178 11.Jun2014 11.37 -0.09 -0.7853403141361257 10.Jun2014 11.46 0.01 0.08733624454148471 06.Jun2014 11.45 0.13 1.1484098939929328 05.Jun2014 11.32 0.19 1.7070979335130279 04.Jun2014 11.13 -0.02 -0.17937219730941703 03.Jun2014 11.15 -0.06 -0.5352363960749331 02.Jun2014 11.21 0.05 0.44802867383512546 30.May2014 11.16 0.03 0.2695417789757412 28.May2014 11.13 0.01 0.08992805755395683 27.May2014 11.12 0.08 0.7246376811594203 26.May2014 11.04 0.17 1.5639374425022998 23.May2014 10.87 0.04 0.36934441366574333 22.May2014 10.83 0.03 0.2777777777777778 21.May2014 10.8 0.06 0.5586592178770949 20.May2014 10.74 0.04 0.37383177570093457 19.May2014 10.7 0.02 0.18726591760299627 16.May2014 10.68 -0.05 -0.4659832246039143 15.May2014 10.73 -0.19 -1.73992673992674 14.May2014 10.92 -0.08 -0.7272727272727273 13.May2014 11 -0.01 -0.09082652134423251 12.May2014 11.01 0.14 1.2879484820607177 09.May2014 10.87 -0.08 -0.730593607305936 08.May2014 10.95 0.12 1.10803324099723 07.May2014 10.83 -0.02 -0.18433179723502305 06.May2014 10.85 0.01 0.09225092250922509 05.May2014 10.84 -0.13 -1.1850501367365542 02.May2014 10.97 0.04 0.36596523330283626 30.Apr2014 10.93 -0.06 -0.545950864422202 29.Apr2014 10.99 0.13 1.1970534069981584 28.Apr2014 10.86 -0.03 -0.27548209366391185 25.Apr2014 10.89 -0.05 -0.4570383912248629 24.Apr2014 10.94 -0.07 -0.6357856494096276 23.Apr2014 11.01 -0.02 -0.1813236627379873 22.Apr2014 11.03 0.15 1.3786764705882353 17.Apr2014 10.88 0.12 1.1152416356877324 16.Apr2014 10.76 0.04 0.373134328358209 15.Apr2014 10.72 0.05 0.46860356138706655 14.Apr2014 10.67 -0.04 -0.3734827264239029 11.Apr2014 10.71 -0.29 -2.6363636363636362 10.Apr2014 11 -0.03 -0.271985494106981 09.Apr2014 11.03 0.08 0.730593607305936 08.Apr2014 10.95 -0.26 -2.31935771632471 07.Apr2014 11.21 -0.09 -0.7964601769911505 04.Apr2014 11.3 -0.03 -0.264783759929391 03.Apr2014 11.33 0.1 0.8904719501335708 02.Apr2014 11.23 0 0 01.Apr2014 11.23 0.07 0.6272401433691757 31.Mar2014 11.16 0.07 0.6311992786293958 28.Mar2014 11.09 0.09 0.8181818181818182 27.Mar2014 11 0 0 26.Mar2014 11 0.12 1.1029411764705883 25.Mar2014 10.88 0.13 1.2093023255813953 24.Mar2014 10.75 -0.18 -1.646843549862763 21.Mar2014 10.93 0.06 0.5519779208831647 20.Mar2014 10.87 -0.03 -0.27522935779816515 19.Mar2014 10.9 -0.03 -0.2744739249771272 18.Mar2014 10.93 0.17 1.579925650557621 17.Mar2014 10.76 0.19 1.7975402081362346 14.Mar2014 10.57 -0.24 -2.2201665124884364 13.Mar2014 10.81 -0.06 -0.5519779208831647 12.Mar2014 10.87 -0.17 -1.539855072463768 11.Mar2014 11.04 0.1 0.9140767824497258 10.Mar2014 10.94 -0.15 -1.3525698827772767 07.Mar2014 11.09 -0.15 -1.3345195729537367 06.Mar2014 11.24 0.08 0.7168458781362007 05.Mar2014 11.16 0.04 0.3597122302158273 04.Mar2014 11.12 0.2 1.8315018315018314 03.Mar2014 10.92 -0.25 -2.2381378692927485 28.Feb2014 11.17 0.09 0.8122743682310469 27.Feb2014 11.08 -0.02 -0.18018018018018017 26.Feb2014 11.1 -0.04 -0.3590664272890485 25.Feb2014 11.14 0.01 0.08984725965858041 24.Feb2014 11.13 0.05 0.45126353790613716 21.Feb2014 11.08 0.08 0.7272727272727273 20.Feb2014 11 -0.09 -0.8115419296663661 19.Feb2014 11.09 0 0 18.Feb2014 11.09 -0.02 -0.18001800180018002 17.Feb2014 11.11 0.03 0.27075812274368233 14.Feb2014 11.08 0.13 1.187214611872146 13.Feb2014 10.95 -0.06 -0.5449591280653951 12.Feb2014 11.01 0.17 1.5682656826568266 11.Feb2014 10.84 0.09 0.8372093023255814 10.Feb2014 10.75 0.02 0.1863932898415657 07.Feb2014 10.73 0.09 0.8458646616541353 06.Feb2014 10.64 0.18 1.7208413001912046 05.Feb2014 10.46 -0.03 -0.2859866539561487 04.Feb2014 10.49 -0.07 -0.6628787878787878 03.Feb2014 10.56 0.04 0.38022813688212925 31.Jan2014 10.52 -0.16 -1.4981273408239701 30.Jan2014 10.68 0.1 0.945179584120983 29.Jan2014 10.58 -0.13 -1.2138188608776843 28.Jan2014 10.71 0.07 0.6578947368421053 27.Jan2014 10.64 -0.11 -1.0232558139534884 24.Jan2014 10.75 -0.2 -1.82648401826484 23.Jan2014 10.95 -0.09 -0.8152173913043478 22.Jan2014 11.04 -0.04 -0.36101083032490977 21.Jan2014 11.08 0.07 0.6357856494096276 20.Jan2014 11.01 0 0 17.Jan2014 11.01 0 0 16.Jan2014 11.01 -0.01 -0.09074410163339383 15.Jan2014 11.02 0.2 1.8484288354898337 14.Jan2014 10.82 -0.05 -0.45998160073597055 13.Jan2014 10.87 0.05 0.46210720887245843 10.Jan2014 10.82 -0.07 -0.642791551882461 09.Jan2014 10.89 0.04 0.3686635944700461 08.Jan2014 10.85 0.05 0.46296296296296297 07.Jan2014 10.8 0.06 0.5586592178770949 06.Jan2014 10.74 0.01 0.09319664492078285 03.Jan2014 10.73 0.04 0.37418147801683815 02.Jan2014 10.69 -0.08 -0.7428040854224698 31.Dec2013 10.77 0.02 0.18604651162790697 30.Dec2013 10.75 0.02 0.1863932898415657 27.Dec2013 10.73 0.14 1.3220018885741265 23.Dec2013 10.59 0.07 0.6653992395437263 20.Dec2013 10.52 0.08 0.7662835249042146 19.Dec2013 10.44 0.14 1.3592233009708738 18.Dec2013 10.3 0.07 0.6842619745845552 17.Dec2013 10.23 -0.06 -0.5830903790087464 16.Dec2013 10.29 0.17 1.6798418972332017 13.Dec2013 10.12 -0.01 -0.09871668311944719 12.Dec2013 10.13 -0.12 -1.170731707317073 11.Dec2013 10.25 0 0 10.Dec2013 10.25 -0.09 -0.8704061895551257 09.Dec2013 10.34 0.07 0.6815968841285297 06.Dec2013 10.27 0.01 0.09746588693957114 05.Dec2013 10.26 0 0 04.Dec2013 10.26 -0.17 -1.6299137104506232 03.Dec2013 10.43 -0.15 -1.4177693761814745 02.Dec2013 10.58 -0.06 -0.5639097744360902 29.Nov2013 10.64 0.04 0.37735849056603776 28.Nov2013 10.6 0.02 0.1890359168241966 27.Nov2013 10.58 0.08 0.7619047619047619 26.Nov2013 10.5 0 0 25.Nov2013 10.5 0.05 0.4784688995215311 22.Nov2013 10.45 0.04 0.38424591738712777 21.Nov2013 10.41 0.03 0.28901734104046245 20.Nov2013 10.38 -0.03 -0.2881844380403458 19.Nov2013 10.41 -0.09 -0.8571428571428571 18.Nov2013 10.5 0.05 0.4784688995215311 15.Nov2013 10.45 0.07 0.674373795761079 14.Nov2013 10.38 0.09 0.8746355685131195 13.Nov2013 10.29 -0.12 -1.1527377521613833 12.Nov2013 10.41 -0.03 -0.28735632183908044 11.Nov2013 10.44 0.1 0.9671179883945842 08.Nov2013 10.34 -0.14 -1.3358778625954197 07.Nov2013 10.48 0.06 0.5758157389635317 06.Nov2013 10.42 0.12 1.1650485436893203 05.Nov2013 10.3 -0.09 -0.8662175168431184 04.Nov2013 10.39 0.04 0.3864734299516908 31.Oct2013 10.35 0.05 0.4854368932038835 30.Oct2013 10.3 0.05 0.4878048780487805 29.Oct2013 10.25 0.06 0.5888125613346418 28.Oct2013 10.19 -0.05 -0.48828125 25.Oct2013 10.24 -0.05 -0.4859086491739553 24.Oct2013 10.29 0.03 0.29239766081871343 23.Oct2013 10.26 -0.1 -0.9652509652509652 22.Oct2013 10.36 0.05 0.48496605237633367 21.Oct2013 10.31 0.03 0.2918287937743191 18.Oct2013 10.28 0.09 0.8832188420019627 17.Oct2013 10.19 -0.02 -0.1958863858961802 16.Oct2013 10.21 0.04 0.39331366764995085 15.Oct2013 10.17 0.11 1.0934393638170974 14.Oct2013 10.06 -0.02 -0.1984126984126984 11.Oct2013 10.08 0.02 0.1988071570576541 10.Oct2013 10.06 0.18 1.8218623481781377 09.Oct2013 9.88 -0.03 -0.30272452068617556 08.Oct2013 9.91 -0.02 -0.2014098690835851 07.Oct2013 9.93 -0.03 -0.30120481927710846 04.Oct2013 9.96 0.02 0.2012072434607646 03.Oct2013 9.94 -0.02 -0.20080321285140562 02.Oct2013 9.96 -0.01 -0.10030090270812438 01.Oct2013 9.97 0.09 0.9109311740890689 30.Sept2013 9.88 -0.09 -0.9027081243731193 27.Sept2013 9.97 -0.04 -0.3996003996003996 26.Sept2013 10.01 0.01 0.1 25.Sept2013 10 -- -- BGF Euro-Markets Fund Fund Inception 25-Sept-2013 Month End Date Monthly Total (NAV) Return 30.Sept2013 -1.2 31.Oct2013 4.757085 30.Nov2013 2.801932 31.Dec2013 1.221805 31.Jan2014 -2.321263 28.Feb2014 6.178707 31.Mar2014 -0.089526 30.Apr2014 -2.060932 31.May2014 2.1043 30.Jun2014 -2.150538 31.Jul2014 -4.395604 31.Aug2014 -0.862069 30.Sept2014 0.966184 31.Oct2014 -2.009569 30.Nov2014 3.222656 31.Dec2014 -2.838221 31.Jan2015 9.639727 28.Feb2015 6.660746 31.Mar2015 4.246461 30.Apr2015 -1.038339 31.May2015 3.1477 30.Jun2015 -3.208138 31.Jul2015 3.071948 31.Aug2015 -6.901961 30.Sept2015 -1.853412 31.Oct2015 6.008584 30.Nov2015 4.048583 31.Dec2015 -3.501946 31.Jan2016 -5.564516 29.Feb2016 -4.355252 31.Mar2016 2.678571 30.Apr2016 0.695652 31.May2016 3.108808 30.Jun2016 -6.197655 31.Jul2016 5.357143 31.Aug2016 0.932203 30.Sept2016 -1.427372 31.Oct2016 0.255537 30.Nov2016 -1.359388 31.Dec2016 6.459948 31.Jan2017 0.485437 28.Feb2017 1.771337 31.Mar2017 4.193038 30.Apr2017 3.037206 31.May2017 1.989683 30.Jun2017 -1.517341 31.Jul2017 1.907557 31.Aug2017 -0.143988 30.Sept2017 4.109589 31.Oct2017 2.354571 30.Nov2017 -2.165088 31.Dec2017 -0.484094 31.Jan2018 4.100069 28.Feb2018 -3.538051 31.Mar2018 -2.698962 30.Apr2018 3.271693 31.May2018 -0.757576 30.Jun2018 -0.416378 31.Jul2018 1.393728 31.Aug2018 -1.580756 30.Sept2018 -0.069832 31.Oct2018 -8.176101 30.Nov2018 -2.739726 31.Dec2018 -6.103286 31.Jan2019 6 28.Feb2019 4.95283 31.Mar2019 3.520599 30.Apr2019 4.775687 31.May2019 -5.041436 30.Jun2019 5.309091 31.Jul2019 0.069061 31.Aug2019 -0.89717 30.Sept2019 2.228412 31.Oct2019 1.702997 30.Nov2019 4.018754 31.Dec2019 0.83709 31.Jan2020 0.63857 29.Feb2020 -8.312183 31.Mar2020 -15.432526 30.Apr2020 8.756137 31.May2020 5.643341 30.Jun2020 4.62963 31.Jul2020 1.906059 31.Aug2020 3.807615 30.Sept2020 -0.2574 31.Oct2020 -6.516129 30.Nov2020 17.115252 31.Dec2020 1.060695 31.Jan2021 -2.215743 28.Feb2021 3.875969 31.Mar2021 5.10907 30.Apr2021 4.696887 31.May2021 2.764737 30.Jun2021 1.472081 31.Jul2021 3.251626 31.Aug2021 1.25969 30.Sept2021 -3.253589 31.Oct2021 4.896142 30.Nov2021 1.178689 31.Dec2021 2.609506 31.Jan2022 -10.081744 28.Feb2022 -5.555556 31.Mar2022 4.385027 30.Apr2022 -4.405738 31.May2022 -2.197213 30.Jun2022 -11.013699 31.Jul2022 14.408867 31.Aug2022 -5.812702 30.Sept2022 -7.828571 31.Oct2022 7.935524 30.Nov2022 8.730615 31.Dec2022 -2.905441 31.Jan2023 9.521219 28.Feb2023 2.781918 31.Mar2023 0.57999 30.Apr2023 -1.057184 31.May2023 2.039825 30.Jun2023 1.618277 31.Jul2023 1.686183 31.Aug2023 -3.316444 30.Sept2023 -4.430681 31.Oct2023 -4.237288 30.Nov2023 9.942738 31.Dec2023 2.651515 31.Jan2024 3.45941 29.Feb2024 6.999554