BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1.437.190.467 Share Class launch date 20.Feb2009 Fund Launch Date 30.Nov1993 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (Net Total Return USD) (USD) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU0411709727 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEOUD2 SEDOL B4WXPQ5 29-Feb-2024 BGF European Fund Inception Date 20.Feb2009 Fund Holdings as of - Total Net Assets USD 35.423.893,12 Number of Securities 33,00 Shares Outstanding 146.852,80 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 241.22 -0.7 -0.28935185185185186 26.Mar2024 241.92 0.06 0.024807740014884644 25.Mar2024 241.86 0.76 0.31522189962671093 22.Mar2024 241.1 -2.29 -0.9408767821192325 21.Mar2024 243.39 2.65 1.1007726177619008 20.Mar2024 240.74 0.79 0.32923525734528025 19.Mar2024 239.95 -1.01 -0.41915670650730413 18.Mar2024 240.96 -1.22 -0.5037575357172351 15.Mar2024 242.18 0.11 0.04544140124757302 14.Mar2024 242.07 -0.95 -0.3909143280388445 13.Mar2024 243.02 1.76 0.7295034402719058 12.Mar2024 241.26 2.28 0.9540547326136078 11.Mar2024 238.98 -3.81 -1.5692573829235141 08.Mar2024 242.79 -0.09 -0.03705533596837945 07.Mar2024 242.88 5.19 2.183516344818882 06.Mar2024 237.69 0.65 0.2742153223084711 05.Mar2024 237.04 -1 -0.4200974626113258 04.Mar2024 238.04 3.36 1.431736833134481 01.Mar2024 234.68 -0.77 -0.32703334041197707 29.Feb2024 235.45 1.08 0.4608098306097197 28.Feb2024 234.37 0.01 0.004266939750810718 27.Feb2024 234.36 -0.43 -0.18314238255462328 26.Feb2024 234.79 -0.24 -0.10211462366506403 23.Feb2024 235.03 0.61 0.2602167050592953 22.Feb2024 234.42 4.61 2.0060049606196424 21.Feb2024 229.81 -0.04 -0.01740265390472047 20.Feb2024 229.85 -0.42 -0.18239458027532895 19.Feb2024 230.27 1.25 0.5458038599248974 16.Feb2024 229.02 1.3 0.5708765150184437 15.Feb2024 227.72 2.85 1.2673989416107083 14.Feb2024 224.87 2.4 1.0787971411875759 13.Feb2024 222.47 -4.36 -1.9221443371688047 12.Feb2024 226.83 1.34 0.594261386314249 09.Feb2024 225.49 0.82 0.36497974807495437 08.Feb2024 224.67 1.68 0.7533970133189829 07.Feb2024 222.99 0.96 0.4323740035130388 06.Feb2024 222.03 0.96 0.4342515945175736 05.Feb2024 221.07 -0.06 -0.0271333604666938 02.Feb2024 221.13 -0.61 -0.27509696040407683 01.Feb2024 221.74 -1.17 -0.5248755102956351 31.Jan2024 222.91 1.67 0.7548363767853914 30.Jan2024 221.24 2.21 1.0089942017075286 29.Jan2024 219.03 -0.47 -0.214123006833713 26.Jan2024 219.5 3.01 1.3903644510139037 25.Jan2024 216.49 -0.74 -0.34065276435114855 24.Jan2024 217.23 3.37 1.575797250537735 23.Jan2024 213.86 -0.63 -0.29371998694577833 22.Jan2024 214.49 1.52 0.7137155467906278 19.Jan2024 212.97 0.47 0.2211764705882353 18.Jan2024 212.5 3.53 1.6892376896205197 17.Jan2024 208.97 -3.11 -1.466427763108261 16.Jan2024 212.08 -1.45 -0.6790614901887323 15.Jan2024 213.53 -2.19 -1.0152048952345634 12.Jan2024 215.72 0.58 0.26959189365064606 11.Jan2024 215.14 0.81 0.3779218961414641 10.Jan2024 214.33 -0.28 -0.1304692232421602 09.Jan2024 214.61 -1.32 -0.6113092205807438 08.Jan2024 215.93 0.4 0.18558901313042267 05.Jan2024 215.53 0.55 0.2558377523490557 04.Jan2024 214.98 0.19 0.08845849434331207 03.Jan2024 214.79 -4.28 -1.95371342493267 02.Jan2024 219.07 -3.52 -1.5813828114470552 29.Dec2023 222.59 -0.37 -0.16594904915679942 28.Dec2023 222.96 0.78 0.351066702673508 27.Dec2023 222.18 1.13 0.5111965618638317 22.Dec2023 221.05 1.09 0.4955446444808147 21.Dec2023 219.96 0.2 0.09100837277029487 20.Dec2023 219.76 0.19 0.08653276859315935 19.Dec2023 219.57 2.14 0.9842248079841788 18.Dec2023 217.43 -0.94 -0.43046205980675 15.Dec2023 218.37 -0.58 -0.26490066225165565 14.Dec2023 218.95 5.29 2.4758962838154077 13.Dec2023 213.66 0.78 0.3664036076662909 12.Dec2023 212.88 0.12 0.05640157924421884 11.Dec2023 212.76 1.15 0.5434525778554888 08.Dec2023 211.61 1.4 0.666000666000666 07.Dec2023 210.21 -2.09 -0.9844559585492227 06.Dec2023 212.3 1.19 0.5636871773009332 05.Dec2023 211.11 0.35 0.16606566710950846 04.Dec2023 210.76 -0.13 -0.06164351083503248 01.Dec2023 210.89 -0.06 -0.02844275894761792 30.Nov2023 210.95 -0.23 -0.10891182877166398 29.Nov2023 211.18 1.91 0.9126965164619869 28.Nov2023 209.27 -1.63 -0.772878141299194 27.Nov2023 210.9 -0.36 -0.17040613462084636 24.Nov2023 211.26 1.29 0.6143734819259894 23.Nov2023 209.97 1.18 0.5651611667225441 22.Nov2023 208.79 -0.89 -0.424456314383823 21.Nov2023 209.68 0.4 0.191131498470948 20.Nov2023 209.28 1.34 0.6444166586515341 17.Nov2023 207.94 1.22 0.5901702786377709 16.Nov2023 206.72 0.75 0.3641306986454338 15.Nov2023 205.97 1.66 0.8124908227693212 14.Nov2023 204.31 6.17 3.113959826385384 13.Nov2023 198.14 1.03 0.5225508599259296 10.Nov2023 197.11 -3.1 -1.5483742070825632 09.Nov2023 200.21 2.45 1.2388754045307444 08.Nov2023 197.76 1.74 0.8876645240281604 07.Nov2023 196.02 -0.4 -0.20364524997454433 06.Nov2023 196.42 -0.91 -0.46115643845335225 03.Nov2023 197.33 2.02 1.034253238441452 02.Nov2023 195.31 6.38 3.3769120838405757 31.Oct2023 188.93 1.61 0.85949177877429 30.Oct2023 187.32 0.83 0.4450640785028688 27.Oct2023 186.49 -0.08 -0.04287934823390684 26.Oct2023 186.57 0.54 0.29027576197387517 25.Oct2023 186.03 -1.68 -0.8949976026849928 24.Oct2023 187.71 0.76 0.40652580903985025 23.Oct2023 186.95 -1.1 -0.5849508109545334 20.Oct2023 188.05 -2.05 -1.0783798001052078 19.Oct2023 190.1 -0.9 -0.4712041884816754 18.Oct2023 191 -1.07 -0.557088561461967 17.Oct2023 192.07 -3.43 -1.7544757033248082 16.Oct2023 195.5 -1.35 -0.6858013716027432 13.Oct2023 196.85 -2.01 -1.0107613396359247 12.Oct2023 198.86 -1.34 -0.6693306693306693 11.Oct2023 200.2 1.49 0.749836445070706 10.Oct2023 198.71 3.82 1.9600800451536764 09.Oct2023 194.89 0.76 0.3914902384999742 06.Oct2023 194.13 -0.51 -0.26202219482120837 05.Oct2023 194.64 1.68 0.8706467661691543 04.Oct2023 192.96 0.76 0.39542143600416235 03.Oct2023 192.2 -1.92 -0.989078920255512 02.Oct2023 194.12 -4.73 -2.378677395021373 29.Sept2023 198.85 4.4 2.2627924916430957 28.Sept2023 194.45 0.63 0.3250438551233103 27.Sept2023 193.82 -0.97 -0.497972175162996 26.Sept2023 194.79 -0.49 -0.2509217533797624 25.Sept2023 195.28 -2.64 -1.333872271624899 22.Sept2023 197.92 -0.1 -0.0504999495000505 21.Sept2023 198.02 -4.53 -2.2364848185633175 20.Sept2023 202.55 2.86 1.432219940908408 19.Sept2023 199.69 -0.39 -0.194922031187525 18.Sept2023 200.08 -4.97 -2.4237990733967325 15.Sept2023 205.05 1.5 0.7369196757553427 14.Sept2023 203.55 0.61 0.3005814526461023 13.Sept2023 202.94 -0.96 -0.47081902893575284 12.Sept2023 203.9 -2.03 -0.9857718642257077 11.Sept2023 205.93 -0.51 -0.2470451462894788 08.Sept2023 206.44 0.64 0.3109815354713314 07.Sept2023 205.8 -2.76 -1.3233601841196778 06.Sept2023 208.56 -0.96 -0.4581901489117984 05.Sept2023 209.52 -2.74 -1.2908696881183455 04.Sept2023 212.26 0.27 0.1273644983253927 01.Sept2023 211.99 -1.47 -0.6886536119179237 31.Aug2023 213.46 -1.95 -0.9052504526252263 30.Aug2023 215.41 3.62 1.709240285188158 29.Aug2023 211.79 1.44 0.6845733301640123 28.Aug2023 210.35 1.96 0.94054417198522 25.Aug2023 208.39 -2.07 -0.9835598213437232 24.Aug2023 210.46 0.39 0.18565240158042556 23.Aug2023 210.07 0.74 0.3535088138346152 22.Aug2023 209.33 -0.31 -0.1478725434077466 21.Aug2023 209.64 2.74 1.3243112614789754 18.Aug2023 206.9 -3.5 -1.6634980988593155 17.Aug2023 210.4 -4.17 -1.9434217271752807 16.Aug2023 214.57 -0.66 -0.3066487013892115 14.Aug2023 215.23 -1.98 -0.9115602412411952 11.Aug2023 217.21 -5.12 -2.3028831016956777 10.Aug2023 222.33 3.2 1.4603203577784876 09.Aug2023 219.13 1.77 0.8143172616856827 08.Aug2023 217.36 0 0 07.Aug2023 217.36 0.45 0.20745931492324005 04.Aug2023 216.91 1.31 0.6076066790352505 03.Aug2023 215.6 -2.88 -1.3181984621017941 02.Aug2023 218.48 -3.1 -1.3990432349490025 01.Aug2023 221.58 -1.84 -0.8235610061767076 31.Jul2023 223.42 1.43 0.6441731609531961 28.Jul2023 221.99 -1.06 -0.475229769110065 27.Jul2023 223.05 6.08 2.8022307231414483 26.Jul2023 216.97 -2.84 -1.2920249306219007 25.Jul2023 219.81 0.26 0.11842404919152813 24.Jul2023 219.55 -1.29 -0.584133309183119 21.Jul2023 220.84 -1.57 -0.7059035115327548 20.Jul2023 222.41 -1.17 -0.523302620985777 19.Jul2023 223.58 0.06 0.026843235504652826 18.Jul2023 223.52 0.55 0.246669955599408 17.Jul2023 222.97 -2.18 -0.96824339329336 14.Jul2023 225.15 2.01 0.9007797795106212 13.Jul2023 223.14 5.06 2.3202494497432133 12.Jul2023 218.08 4.78 2.2409751523675574 11.Jul2023 213.3 2.17 1.0278027755411359 10.Jul2023 211.13 1.84 0.8791628840365043 07.Jul2023 209.29 0.67 0.32115808647301314 06.Jul2023 208.62 -4.72 -2.212430861535577 05.Jul2023 213.34 -1.76 -0.8182240818224081 04.Jul2023 215.1 -0.56 -0.2596679959195029 03.Jul2023 215.66 -1.32 -0.6083510000921744 30.Jun2023 216.98 4.05 1.9020335321467148 29.Jun2023 212.93 -0.16 -0.07508564456333004 28.Jun2023 213.09 2.24 1.0623666113350723 27.Jun2023 210.85 -0.5 -0.2365744026496333 26.Jun2023 211.35 -1.25 -0.587958607714017 22.Jun2023 212.6 -0.03 -0.014109015661007383 21.Jun2023 212.63 -2.2 -1.0240655401945724 20.Jun2023 214.83 -1.08 -0.5002084201750729 19.Jun2023 215.91 -3.44 -1.5682698883063597 16.Jun2023 219.35 2.91 1.344483459619294 15.Jun2023 216.44 -0.75 -0.34531976610341175 14.Jun2023 217.19 2.62 1.221046744652095 13.Jun2023 214.57 2.02 0.9503646200893907 12.Jun2023 212.55 0.67 0.31621672644893334 09.Jun2023 211.88 -0.09 -0.04245883851488418 08.Jun2023 211.97 -0.53 -0.24941176470588236 07.Jun2023 212.5 1.13 0.5346075602024886 06.Jun2023 211.37 0.06 0.02839430221002319 05.Jun2023 211.31 -0.97 -0.45694365931788206 02.Jun2023 212.28 3.42 1.637460499856363 01.Jun2023 208.86 0.26 0.12464046021093 31.May2023 208.6 -2.52 -1.193633952254642 30.May2023 211.12 0.41 0.19458022875041525 26.May2023 210.71 3.07 1.4785205162781738 25.May2023 207.64 1.24 0.6007751937984496 24.May2023 206.4 -5.77 -2.7195173681481832 23.May2023 212.17 -3.02 -1.4034109391700358 22.May2023 215.19 1.17 0.5466778805719091 19.May2023 214.02 4.17 1.987133666904932 17.May2023 209.85 -2.03 -0.9580894846139324 16.May2023 211.88 -0.2 -0.09430403621274991 15.May2023 212.08 -0.21 -0.09892128691883743 12.May2023 212.29 1.54 0.730723606168446 11.May2023 210.75 -0.73 -0.3451863060336675 10.May2023 211.48 -2.39 -1.1175012858278393 08.May2023 213.87 3.09 1.4659834898946769 05.May2023 210.78 0.53 0.2520808561236623 04.May2023 210.25 -1.34 -0.6333002504844274 03.May2023 211.59 1.26 0.599058622165169 02.May2023 210.33 -0.08 -0.0380210066061499 28.Apr2023 210.41 -0.3 -0.14237577713445018 27.Apr2023 210.71 0.5 0.23785738071452356 26.Apr2023 210.21 -2.51 -1.1799548702519744 25.Apr2023 212.72 -2.8 -1.2991833704528581 24.Apr2023 215.52 2.76 1.2972363226170334 21.Apr2023 212.76 0.22 0.10350992754305072 20.Apr2023 212.54 -0.32 -0.15033355256976416 19.Apr2023 212.86 -1.62 -0.7553151809026483 18.Apr2023 214.48 1.76 0.8273787138021813 17.Apr2023 212.72 -2.2 -1.0236367020286619 14.Apr2023 214.92 2.1 0.986749365661122 13.Apr2023 212.82 2.97 1.4152966404574696 12.Apr2023 209.85 1.24 0.5944106226930637 11.Apr2023 208.61 2.94 1.429474400739048 06.Apr2023 205.67 -2.53 -1.2151777137367916 05.Apr2023 208.2 -1.67 -0.7957306904274074 04.Apr2023 209.87 1.25 0.5991755344645767 03.Apr2023 208.62 -1.47 -0.6997001285163501 31.Mar2023 210.09 0.94 0.449438202247191 30.Mar2023 209.15 3.96 1.9299186120181295 29.Mar2023 205.19 3.79 1.881827209533267 28.Mar2023 201.4 -1.49 -0.7343880920695943 27.Mar2023 202.89 3.34 1.6737659734402406 24.Mar2023 199.55 -5.51 -2.6870184336291816 23.Mar2023 205.06 1.66 0.816125860373648 22.Mar2023 203.4 2.05 1.0181276384405265 21.Mar2023 201.35 2.56 1.2877911363750691 20.Mar2023 198.79 4.54 2.337194337194337 17.Mar2023 194.25 -1.24 -0.63430354493836 16.Mar2023 195.49 3.68 1.9185652468588708 15.Mar2023 191.81 -7.68 -3.8498170334352597 14.Mar2023 199.49 3.24 1.650955414012739 13.Mar2023 196.25 -2.66 -1.3372882208033785 10.Mar2023 198.91 -2.56 -1.2706606442646549 09.Mar2023 201.47 1.52 0.760190047511878 08.Mar2023 199.95 -3.54 -1.7396432257113372 07.Mar2023 203.49 -1.07 -0.5230739147438405 06.Mar2023 204.56 1.19 0.5851403845208241 03.Mar2023 203.37 3.37 1.685 02.Mar2023 200 -2.26 -1.117373677444873 01.Mar2023 202.26 0.46 0.22794846382556988 28.Feb2023 201.8 -1.02 -0.5029089833349768 27.Feb2023 202.82 3.7 1.8581759742868622 24.Feb2023 199.12 -4.87 -2.3873719299965686 23.Feb2023 203.99 0.92 0.45304574777170437 22.Feb2023 203.07 0.1 0.049268364782972855 21.Feb2023 202.97 -1.46 -0.7141808932152816 20.Feb2023 204.43 1.09 0.5360479984262811 17.Feb2023 203.34 -0.61 -0.29909291493012996 16.Feb2023 203.95 0.49 0.2408335790818834 15.Feb2023 203.46 -1.5 -0.7318501170960188 14.Feb2023 204.96 2.03 1.0003449465332874 13.Feb2023 202.93 2.67 1.333266753220813 10.Feb2023 200.26 -4.88 -2.3788632153651164 09.Feb2023 205.14 1.48 0.7267013650201316 08.Feb2023 203.66 1.97 0.9767464921414051 07.Feb2023 201.69 -1.87 -0.9186480644527412 06.Feb2023 203.56 -2.12 -1.03072734344613 03.Feb2023 205.68 -0.34 -0.1650325211144549 02.Feb2023 206.02 4.25 2.106358725281261 01.Feb2023 201.77 3.04 1.5297136818799375 31.Jan2023 198.73 -2.22 -1.104752425976611 30.Jan2023 200.95 0.35 0.1744765702891326 27.Jan2023 200.6 -0.45 -0.22382491917433475 26.Jan2023 201.05 3.65 1.8490374873353597 25.Jan2023 197.4 -0.27 -0.13659128851115496 24.Jan2023 197.67 -1.21 -0.6084070796460177 23.Jan2023 198.88 2.04 1.036374720585247 20.Jan2023 196.84 -0.15 -0.0761459972587441 19.Jan2023 196.99 -5.26 -2.6007416563658836 18.Jan2023 202.25 3.08 1.5464176331776873 17.Jan2023 199.17 1.01 0.5096891400888172 16.Jan2023 198.16 1.25 0.6348077802041542 13.Jan2023 196.91 3.37 1.741242120491888 12.Jan2023 193.54 -0.14 -0.07228418009087154 11.Jan2023 193.68 1.82 0.9486083602626916 10.Jan2023 191.86 0 0 09.Jan2023 191.86 7.84 4.260406477556788 06.Jan2023 184.02 0.03 0.016305233980107615 05.Jan2023 183.99 -1.69 -0.9101680310211115 04.Jan2023 185.68 2.87 1.5699359991247743 03.Jan2023 182.81 0.97 0.5334359876814783 02.Jan2023 181.84 0.61 0.3365888649782045 30.Dec2022 181.23 -0.53 -0.29159330985915494 29.Dec2022 181.76 0.51 0.2813793103448276 28.Dec2022 181.25 1.01 0.560363959165557 27.Dec2022 180.24 0.96 0.535475234270415 23.Dec2022 179.28 -0.77 -0.4276589836156623 22.Dec2022 180.05 -0.29 -0.16080736386824887 21.Dec2022 180.34 0.97 0.5407816245749011 20.Dec2022 179.37 -0.55 -0.3056914184081814 19.Dec2022 179.92 -1.77 -0.9741868016951951 16.Dec2022 181.69 -2.32 -1.260801043421553 15.Dec2022 184.01 -5.11 -2.7019881556683587 14.Dec2022 189.12 -2.08 -1.0878661087866108 13.Dec2022 191.2 7.45 4.054421768707483 12.Dec2022 183.75 -0.65 -0.3524945770065076 09.Dec2022 184.4 1.63 0.8918312633364338 08.Dec2022 182.77 -0.09 -0.04921798096904736 07.Dec2022 182.86 -1.04 -0.5655247417074497 06.Dec2022 183.9 -2.04 -1.0971281058405937 05.Dec2022 185.94 0.37 0.1993856765640998 02.Dec2022 185.57 -1.23 -0.658458244111349 01.Dec2022 186.8 4.65 2.5528410650562723 30.Nov2022 182.15 2.29 1.27321249861003 29.Nov2022 179.86 -2.06 -1.1323658751099384 28.Nov2022 181.92 -0.09 -0.04944783253667381 25.Nov2022 182.01 -0.67 -0.36676155025180646 24.Nov2022 182.68 1.97 1.090144430302695 23.Nov2022 180.71 3.09 1.7396689561986263 22.Nov2022 177.62 0.05 0.028157909556794505 21.Nov2022 177.57 -0.64 -0.359126872790528 18.Nov2022 178.21 2.59 1.4747750825646282 17.Nov2022 175.62 -2.78 -1.5582959641255605 16.Nov2022 178.4 -1.92 -1.064773735581189 15.Nov2022 180.32 1.5 0.8388323453752377 14.Nov2022 178.82 0.98 0.5510571300044984 11.Nov2022 177.84 3.83 2.201022929716683 10.Nov2022 174.01 6.58 3.9300005972645287 09.Nov2022 167.43 0.05 0.02987214720994145 08.Nov2022 167.38 2.18 1.3196125907990315 07.Nov2022 165.2 0.45 0.2731411229135053 04.Nov2022 164.75 6.21 3.916992557083386 03.Nov2022 158.54 -3.68 -2.2685242263592653 02.Nov2022 162.22 0.15 0.09255260072808046 31.Oct2022 162.07 -0.55 -0.33821178206862623 28.Oct2022 162.62 -0.66 -0.4042136207741303 27.Oct2022 163.28 -0.5 -0.30528758090120894 26.Oct2022 163.78 1.5 0.9243283214197683 25.Oct2022 162.28 2.99 1.8770795404607947 24.Oct2022 159.29 4.69 3.033635187580854 21.Oct2022 154.6 -0.49 -0.3159455799858147 20.Oct2022 155.09 0.57 0.36888428682371216 19.Oct2022 154.52 -4.12 -2.5970751386787696 18.Oct2022 158.64 2.82 1.809780515979977 17.Oct2022 155.82 2.44 1.590820185161038 14.Oct2022 153.38 6.01 4.078170591029382 13.Oct2022 147.37 -2.62 -1.7467831188745917 12.Oct2022 149.99 0.35 0.2338946805666934 11.Oct2022 149.64 -2.53 -1.6626141815075244 10.Oct2022 152.17 -1.8 -1.1690589075793987 07.Oct2022 153.97 -4.33 -2.735312697409981 06.Oct2022 158.3 -0.27 -0.17027180425048874 05.Oct2022 158.57 -1.35 -0.8441720860430215 04.Oct2022 159.92 8.13 5.356084063508795 03.Oct2022 151.79 1.31 0.8705475810738968 30.Sept2022 150.48 2.41 1.6276085635172552 29.Sept2022 148.07 0.02 0.013508949679162444 28.Sept2022 148.05 -0.84 -0.5641748942172073 27.Sept2022 148.89 -0.74 -0.4945532313038829 26.Sept2022 149.63 0.57 0.3823963504629008 23.Sept2022 149.06 -6.02 -3.8818674232654113 22.Sept2022 155.08 -3.55 -2.2379121225493286 21.Sept2022 158.63 -0.12 -0.07559055118110236 20.Sept2022 158.75 -1.72 -1.0718514364055587 19.Sept2022 160.47 -0.46 -0.2858385633505251 16.Sept2022 160.93 -4.51 -2.726063829787234 15.Sept2022 165.44 -0.66 -0.3973509933774834 14.Sept2022 166.1 -2.49 -1.476955928584139 13.Sept2022 168.59 -4.98 -2.869159416949934 12.Sept2022 173.57 4.15 2.44953370322276 09.Sept2022 169.42 5.89 3.6017856050877515 08.Sept2022 163.53 1.96 1.213096490685152 07.Sept2022 161.57 -0.65 -0.40069042041671804 06.Sept2022 162.22 -0.76 -0.4663148852619953 05.Sept2022 162.98 -1.65 -1.0022474640102046 02.Sept2022 164.63 2.18 1.3419513696522007 01.Sept2022 162.45 -5.01 -2.991759226083841 31.Aug2022 167.46 -1.71 -1.0108175208370278 30.Aug2022 169.17 -0.12 -0.0708842814105972 29.Aug2022 169.29 -5.03 -2.885497934832492 26.Aug2022 174.32 0 0 25.Aug2022 174.32 1.23 0.7106129759084869 24.Aug2022 173.09 -0.13 -0.07504907054612632 23.Aug2022 173.22 -0.8 -0.4597172738765659 22.Aug2022 174.02 -4.01 -2.2524293658372185 19.Aug2022 178.03 -1.93 -1.0724605467881752 18.Aug2022 179.96 -1.01 -0.5581035530750953 17.Aug2022 180.97 -0.87 -0.47844258688957325 16.Aug2022 181.84 -1.44 -0.7856831078131821 12.Aug2022 183.28 -1.89 -1.0206836960630772 11.Aug2022 185.17 2.51 1.374137742253367 10.Aug2022 182.66 3.11 1.7321080478975215 09.Aug2022 179.55 -2 -1.1016248967226658 08.Aug2022 181.55 2.7 1.5096449538719598 05.Aug2022 178.85 -3.62 -1.9838877623718967 04.Aug2022 182.47 1.84 1.018656922991751 03.Aug2022 180.63 -0.16 -0.08850047015874772 02.Aug2022 180.79 -2.23 -1.218446071467599 01.Aug2022 183.02 1.73 0.9542721606266203 29.Jul2022 181.29 4.84 2.742986681779541 28.Jul2022 176.45 1.13 0.6445357061373489 27.Jul2022 175.32 1.25 0.7181019130234962 26.Jul2022 174.07 -2.4 -1.3600045333484445 25.Jul2022 176.47 -0.65 -0.3669828364950316 22.Jul2022 177.12 0.97 0.5506670451319898 21.Jul2022 176.15 2.75 1.585928489042676 20.Jul2022 173.4 0.34 0.19646365422396855 19.Jul2022 173.06 2.15 1.2579720320636592 18.Jul2022 170.91 4.79 2.883457741391765 15.Jul2022 166.12 4.32 2.6699629171817056 14.Jul2022 161.8 -2.01 -1.227031316769428 13.Jul2022 163.81 -1.34 -0.8113835906751438 12.Jul2022 165.15 -0.79 -0.4760756900084368 11.Jul2022 165.94 -0.73 -0.4379912401751965 08.Jul2022 166.67 -0.48 -0.2871672150762788 07.Jul2022 167.15 3.39 2.070102589154861 06.Jul2022 163.76 1.71 1.0552298673248997 05.Jul2022 162.05 -5.68 -3.3863948011685445 04.Jul2022 167.73 0.47 0.2809996412770537 01.Jul2022 167.26 1.56 0.9414604707302353 30.Jun2022 165.7 -3.83 -2.2591871645136554 29.Jun2022 169.53 -3.32 -1.920740526468036 28.Jun2022 172.85 0.39 0.22613939464223587 27.Jun2022 172.46 1.28 0.7477509054796121 24.Jun2022 171.18 4.74 2.8478731074260994 22.Jun2022 166.44 -1.78 -1.0581381524194506 21.Jun2022 168.22 2.74 1.655789219240996 20.Jun2022 165.48 0.21 0.12706480304955528 17.Jun2022 165.27 1.86 1.1382412337066274 16.Jun2022 163.41 -4.8 -2.8535758872837524 15.Jun2022 168.21 0.71 0.42388059701492536 14.Jun2022 167.5 -2.37 -1.395184552893389 13.Jun2022 169.87 -6.69 -3.789080199365655 10.Jun2022 176.56 -8.13 -4.401970870106665 09.Jun2022 184.69 -3.31 -1.7606382978723405 08.Jun2022 188 1.51 0.8096948898064239 07.Jun2022 186.49 -2.25 -1.1921161386033696 03.Jun2022 188.74 1.32 0.7043005015473268 02.Jun2022 187.42 -0.9 -0.47790994052676294 01.Jun2022 188.32 -0.8 -0.4230118443316413 31.May2022 189.12 -3.75 -1.944314823456214 30.May2022 192.87 4.16 2.204440676169784 27.May2022 188.71 7.77 4.2942411849231785 25.May2022 180.94 -3.51 -1.9029547302792085 24.May2022 184.45 0.62 0.3372681281618887 23.May2022 183.83 1.26 0.6901462452757846 20.May2022 182.57 4.89 2.7521386762719495 19.May2022 177.68 -3.18 -1.7582660621475175 18.May2022 180.86 -2.77 -1.5084681152317159 17.May2022 183.63 4.89 2.7358173883853643 16.May2022 178.74 0.36 0.20181634712411706 13.May2022 178.38 5.54 3.205276556352696 12.May2022 172.84 -5.22 -2.9315960912052117 11.May2022 178.06 0.34 0.19131217645734863 10.May2022 177.72 -2.69 -1.4910481680616374 06.May2022 180.41 -10.05 -5.276698519374147 05.May2022 190.46 0.62 0.32659081331647705 04.May2022 189.84 -1.13 -0.591715976331361 03.May2022 190.97 -0.86 -0.4483136110097482 02.May2022 191.83 -5.3 -2.688581139349668 29.Apr2022 197.13 4.54 2.3573394257230387 28.Apr2022 192.59 0.45 0.23420422608514624 27.Apr2022 192.14 -4.47 -2.27353644270383 26.Apr2022 196.61 -1.19 -0.6016177957532861 25.Apr2022 197.8 -6.26 -3.06772517886896 22.Apr2022 204.06 -6.8 -3.2248885516456416 21.Apr2022 210.86 2.81 1.3506368661379475 20.Apr2022 208.05 5.54 2.7356673744506446 19.Apr2022 202.51 -2.48 -1.2098151129323382 14.Apr2022 204.99 1.06 0.5197862011474526 13.Apr2022 203.93 -2.39 -1.158394726638232 12.Apr2022 206.32 1.08 0.5262132137984799 11.Apr2022 205.24 -1.2 -0.5812826971517148 08.Apr2022 206.44 -3 -1.4323911382734913 07.Apr2022 209.44 1.81 0.8717430043827963 06.Apr2022 207.63 -9 -4.154549231408392 05.Apr2022 216.63 -0.16 -0.0738041422574842 04.Apr2022 216.79 1.25 0.5799387584671059 01.Apr2022 215.54 -1.66 -0.7642725598526704 31.Mar2022 217.2 -2.46 -1.1199125921879267 30.Mar2022 219.66 -2.48 -1.1164130728369497 29.Mar2022 222.14 7.76 3.619740647448456 28.Mar2022 214.38 -0.39 -0.1815896074870792 25.Mar2022 214.77 1.77 0.8309859154929577 24.Mar2022 213 -0.61 -0.2855671550957352 23.Mar2022 213.61 -3.7 -1.7026367861580232 22.Mar2022 217.31 0.88 0.4065979762509818 21.Mar2022 216.43 1.87 0.8715510812826249 18.Mar2022 214.56 2.55 1.2027734540823547 17.Mar2022 212.01 1.55 0.7364819918274257 16.Mar2022 210.46 10.39 5.1931823861648425 15.Mar2022 200.07 -1.02 -0.507235566164404 14.Mar2022 201.09 3.37 1.7044305077887922 11.Mar2022 197.72 -0.01 -0.005057401507105649 10.Mar2022 197.73 2.27 1.1613629387086872 09.Mar2022 195.46 7.67 4.084349539379094 08.Mar2022 187.79 -6.47 -3.3305878719242252 07.Mar2022 194.26 -1.01 -0.5172325498028371 04.Mar2022 195.27 -11.91 -5.748624384593107 03.Mar2022 207.18 -0.29 -0.13977924519207596 02.Mar2022 207.47 -2.07 -0.987878209411091 01.Mar2022 209.54 -1.36 -0.6448553816974869 28.Feb2022 210.9 1.81 0.8656559376345114 25.Feb2022 209.09 8.71 4.346741191735702 24.Feb2022 200.38 -10.74 -5.08715422508526 23.Feb2022 211.12 -1.11 -0.5230174810347265 22.Feb2022 212.23 3.9 1.8720299524792396 21.Feb2022 208.33 -6.48 -3.016619338019645 18.Feb2022 214.81 -0.57 -0.26464852818274676 17.Feb2022 215.38 -0.84 -0.388493201368976 16.Feb2022 216.22 0.41 0.18998192854826004 15.Feb2022 215.81 5.15 2.4446976170131967 14.Feb2022 210.66 -7.07 -3.2471409543930556 11.Feb2022 217.73 -3.05 -1.381465712473956 10.Feb2022 220.78 -2.26 -1.0132711621233859 09.Feb2022 223.04 7.95 3.6961272025663674 08.Feb2022 215.09 -4.95 -2.249590983457553 07.Feb2022 220.04 1.26 0.5759210165463022 04.Feb2022 218.78 -3.19 -1.4371311438482677 03.Feb2022 221.97 -5.43 -2.387862796833773 02.Feb2022 227.4 3.72 1.6630901287553648 01.Feb2022 223.68 3.63 1.6496250852079073 31.Jan2022 220.05 8.24 3.890279023653274 28.Jan2022 211.81 -4.14 -1.9171104422319982 27.Jan2022 215.95 -2.57 -1.176093721398499 26.Jan2022 218.52 5.19 2.43285051328927 25.Jan2022 213.33 -2.16 -1.0023666991507727 24.Jan2022 215.49 -11.11 -4.902912621359223 21.Jan2022 226.6 -5.44 -2.3444233752801242 20.Jan2022 232.04 -1.96 -0.8376068376068376 19.Jan2022 234 2.71 1.1716892213238792 18.Jan2022 231.29 -6.55 -2.7539522367978475 17.Jan2022 237.84 0.39 0.16424510423247 14.Jan2022 237.45 -6.07 -2.4926084099868593 13.Jan2022 243.52 0.49 0.20162119902892647 12.Jan2022 243.03 5.6 2.358589900181106 11.Jan2022 237.43 2.48 1.055543732709087 10.Jan2022 234.95 -9.25 -3.787878787878788 07.Jan2022 244.2 0.05 0.020479213598197828 06.Jan2022 244.15 -7.8 -3.095852351657075 05.Jan2022 251.95 -1.5 -0.5918327086210298 04.Jan2022 253.45 0.3 0.11850681414181316 03.Jan2022 253.15 -0.41 -0.16169742861650102 31.Dec2021 253.56 -0.4 -0.1575051189163648 30.Dec2021 253.96 0.44 0.1735563269170085 29.Dec2021 253.52 0.42 0.16594231529039905 28.Dec2021 253.1 1.61 0.6401845003777487 27.Dec2021 251.49 2.67 1.0730648661683144 23.Dec2021 248.82 2.74 1.1134590377113134 22.Dec2021 246.08 3.2 1.3175230566534915 21.Dec2021 242.88 1.99 0.8261032006309934 20.Dec2021 240.89 -2.24 -0.9213178135154033 17.Dec2021 243.13 -5.08 -2.046654042947504 16.Dec2021 248.21 5.11 2.1020156314273963 15.Dec2021 243.1 -0.96 -0.393345898549537 14.Dec2021 244.06 -4.71 -1.893315110342887 13.Dec2021 248.77 0.03 0.012060786363270886 10.Dec2021 248.74 -2.15 -0.8569492606321496 09.Dec2021 250.89 -0.73 -0.29012002225578254 08.Dec2021 251.62 2.67 1.0725045189797149 07.Dec2021 248.95 7.91 3.2816130102887486 06.Dec2021 241.04 -0.97 -0.4008098838890955 03.Dec2021 242.01 -1.5 -0.615991129727732 02.Dec2021 243.51 -4.67 -1.8816987670239342 01.Dec2021 248.18 -2.12 -0.8469836196564123 30.Nov2021 250.3 2.61 1.053736525495579 29.Nov2021 247.69 0.45 0.18200938359488755 26.Nov2021 247.24 -1.54 -0.6190208216094542 25.Nov2021 248.78 3.66 1.4931462140992167 24.Nov2021 245.12 -5.58 -2.225767850019944 23.Nov2021 250.7 -7.3 -2.8294573643410854 22.Nov2021 258 -1.69 -0.6507759251415148 19.Nov2021 259.69 0.22 0.08478822214514202 18.Nov2021 259.47 1.9 0.7376635477734208 17.Nov2021 257.57 -0.48 -0.18601046308854874 16.Nov2021 258.05 -1.72 -0.6621241867806136 15.Nov2021 259.77 1.23 0.4757484335112555 12.Nov2021 258.54 0.95 0.3688031367677317 11.Nov2021 257.59 1 0.38972680151214 10.Nov2021 256.59 -2.82 -1.08708222504915 09.Nov2021 259.41 0.41 0.1583011583011583 08.Nov2021 259 1.11 0.430416068866571 05.Nov2021 257.89 -0.66 -0.25526977373815507 04.Nov2021 258.55 2.99 1.1699796525277821 03.Nov2021 255.56 0.92 0.36129437637448947 02.Nov2021 254.64 3.31 1.316993594079497 29.Oct2021 251.33 -0.51 -0.20250952986022872 28.Oct2021 251.84 1.1 0.43870144372656933 27.Oct2021 250.74 0.57 0.2278450653555582 26.Oct2021 250.17 0.82 0.3288550230599559 25.Oct2021 249.35 -2.5 -0.9926543577526306 22.Oct2021 251.85 3.74 1.5073959131030592 21.Oct2021 248.11 1.15 0.4656624554583738 20.Oct2021 246.96 0.52 0.21100470702807986 19.Oct2021 246.44 1.6 0.6534879921581441 18.Oct2021 244.84 -0.09 -0.03674519250398073 15.Oct2021 244.93 1.4 0.5748778384593274 14.Oct2021 243.53 3.95 1.6487185908673512 13.Oct2021 239.58 5.04 2.1488871834228704 12.Oct2021 234.54 -0.04 -0.017051752067524937 11.Oct2021 234.58 -2.28 -0.962593937346956 08.Oct2021 236.86 -0.75 -0.31564328100669165 07.Oct2021 237.61 3.77 1.6122134793020868 06.Oct2021 233.84 -1.53 -0.6500403619832604 05.Oct2021 235.37 -0.8 -0.3387390439090486 04.Oct2021 236.17 -0.67 -0.28289140347914205 01.Oct2021 236.84 -0.75 -0.31566985142472326 30.Sept2021 237.59 -2.14 -0.8926709214533016 29.Sept2021 239.73 -0.32 -0.1333055613413872 28.Sept2021 240.05 -9.38 -3.760574108968448 27.Sept2021 249.43 -5.09 -1.9998428414269998 24.Sept2021 254.52 -4.91 -1.8926107235092318 23.Sept2021 259.43 3.84 1.5024061974255645 22.Sept2021 255.59 1.17 0.4598695071142206 21.Sept2021 254.42 4.55 1.8209468923840397 20.Sept2021 249.87 -7.29 -2.83481101259916 17.Sept2021 257.16 0.06 0.023337222870478413 16.Sept2021 257.1 0.65 0.25346071358939365 15.Sept2021 256.45 -2.05 -0.793036750483559 14.Sept2021 258.5 0.86 0.3337990995187083 13.Sept2021 257.64 -1.92 -0.7397133610725843 10.Sept2021 259.56 1.37 0.5306169874898331 09.Sept2021 258.19 -0.04 -0.015490066994539751 08.Sept2021 258.23 -2.42 -0.9284481104929982 07.Sept2021 260.65 -1.36 -0.5190641578565703 06.Sept2021 262.01 3.58 1.3852880857485586 03.Sept2021 258.43 -2.01 -0.7717708493318999 02.Sept2021 260.44 2.75 1.067173735884202 01.Sept2021 257.69 2.27 0.8887322840811213 31.Aug2021 255.42 -0.03 -0.011743981209630064 30.Aug2021 255.45 2.2 0.8687068114511353 27.Aug2021 253.25 1.05 0.41633624107850914 26.Aug2021 252.2 -0.21 -0.08319797155421735 25.Aug2021 252.41 0.23 0.09120469505908478 24.Aug2021 252.18 0.89 0.3541724700545187 23.Aug2021 251.29 2.6 1.0454783063251438 20.Aug2021 248.69 2.68 1.0893866103003942 19.Aug2021 246.01 -5.44 -2.1634519785245576 18.Aug2021 251.45 0.32 0.12742404332417473 17.Aug2021 251.13 -1.48 -0.5858833775384981 16.Aug2021 252.61 -0.26 -0.10281963064024993 13.Aug2021 252.87 0.91 0.3611684394348309 12.Aug2021 251.96 -0.62 -0.24546678280148865 11.Aug2021 252.58 -0.04 -0.0158340590610403 10.Aug2021 252.62 0.35 0.13874023863321044 09.Aug2021 252.27 -0.47 -0.18596185803592624 06.Aug2021 252.74 -3.45 -1.34665677817245 05.Aug2021 256.19 1.51 0.5929008952410868 04.Aug2021 254.68 2.93 1.163853028798411 03.Aug2021 251.75 -0.23 -0.09127708548297483 02.Aug2021 251.98 0.44 0.17492247753836368 30.Jul2021 251.54 0.15 0.05966824456024504 29.Jul2021 251.39 3.2 1.2893347838349651 28.Jul2021 248.19 1.24 0.5021259364243774 27.Jul2021 246.95 -2.11 -0.8471854171685538 26.Jul2021 249.06 0.75 0.3020418025854778 23.Jul2021 248.31 1.58 0.640376119644956 22.Jul2021 246.73 4.72 1.9503326308830213 21.Jul2021 242.01 4.17 1.753279515640767 20.Jul2021 237.84 0.84 0.35443037974683544 19.Jul2021 237 -5.26 -2.17122100222901 16.Jul2021 242.26 -1.65 -0.6764790291500964 15.Jul2021 243.91 -0.95 -0.3879768030711427 14.Jul2021 244.86 0.46 0.18821603927986907 13.Jul2021 244.4 -1.52 -0.6180871828236825 12.Jul2021 245.92 2.23 0.9150970495301407 09.Jul2021 243.69 2.04 0.8441961514587213 08.Jul2021 241.65 -2.86 -1.169686311398307 07.Jul2021 244.51 1.67 0.6876956020424971 06.Jul2021 242.84 0.91 0.37614185921547555 05.Jul2021 241.93 0.74 0.30681205688461377 02.Jul2021 241.19 0.87 0.362017310252996 01.Jul2021 240.32 0.76 0.3172482885289698 30.Jun2021 239.56 -2.87 -1.1838468836365137 29.Jun2021 242.43 0.14 0.05778199678071732 28.Jun2021 242.29 -0.81 -0.33319621554915674 25.Jun2021 243.1 0.07 0.02880302843270378 24.Jun2021 243.03 3.67 1.5332553475935828 22.Jun2021 239.36 1.58 0.6644797712170915 21.Jun2021 237.78 -0.23 -0.09663459518507626 18.Jun2021 238.01 -1.38 -0.5764651823384436 17.Jun2021 239.39 -5.57 -2.2738406270411495 16.Jun2021 244.96 0.54 0.22093118402749365 15.Jun2021 244.42 1.42 0.5843621399176955 14.Jun2021 243 -0.07 -0.02879828855885136 11.Jun2021 243.07 0.36 0.1483251617156277 10.Jun2021 242.71 -0.28 -0.11523107946829088 09.Jun2021 242.99 0.1 0.041170900407591915 08.Jun2021 242.89 2.58 1.0736132495526611 07.Jun2021 240.31 1.08 0.45144839694018307 04.Jun2021 239.23 2.02 0.8515661228447368 03.Jun2021 237.21 -2.55 -1.0635635635635636 02.Jun2021 239.76 -1.29 -0.5351586807716241 01.Jun2021 241.05 2.19 0.9168550615423261 31.May2021 238.86 0.22 0.09218907140462622 28.May2021 238.64 1.73 0.730235110379469 27.May2021 236.91 -0.34 -0.14330874604847207 26.May2021 237.25 -0.27 -0.11367463792522735 25.May2021 237.52 3.17 1.352677618946021 21.May2021 234.35 1.8 0.7740270909481832 20.May2021 232.55 4.95 2.1748681898066784 19.May2021 227.6 -3.96 -1.7101399205389531 18.May2021 231.56 2.84 1.24169289961525 17.May2021 228.72 0.89 0.39064214545933373 14.May2021 227.83 1.87 0.8275801026730395 12.May2021 225.96 -1.31 -0.5764069168830026 11.May2021 227.27 -4.79 -2.06412134792726 10.May2021 232.06 0.2 0.08625894936599672 07.May2021 231.86 3.57 1.5638004292785492 06.May2021 228.29 -0.81 -0.35355739851593193 05.May2021 229.1 2.41 1.0631258546914288 04.May2021 226.69 -4.5 -1.9464509710627622 03.May2021 231.19 0.4 0.173317734737207 30.Apr2021 230.79 -0.79 -0.3411348130235772 29.Apr2021 231.58 0.45 0.19469562583827282 28.Apr2021 231.13 0.42 0.18204672532616706 27.Apr2021 230.71 -0.03 -0.013001646875270868 26.Apr2021 230.74 1.22 0.5315440920181248 23.Apr2021 229.52 0.85 0.3717146980364718 22.Apr2021 228.67 2.4 1.0606797189198744 21.Apr2021 226.27 -0.24 -0.10595558694980355 20.Apr2021 226.51 -3.08 -1.3415218432858573 19.Apr2021 229.59 1.81 0.7946263938888402 16.Apr2021 227.78 2.19 0.9707877122212865 15.Apr2021 225.59 -0.35 -0.15490838275648403 14.Apr2021 225.94 1.65 0.7356547327121138 13.Apr2021 224.29 2.92 1.3190585896914668 12.Apr2021 221.37 -1.18 -0.5302179285553809 09.Apr2021 222.55 1.16 0.5239622385834952 08.Apr2021 221.39 2.8 1.2809369138569926 07.Apr2021 218.59 -0.66 -0.3010262257696693 06.Apr2021 219.25 3.4 1.5751679406995598 01.Apr2021 215.85 3.09 1.452340665538635 31.Mar2021 212.76 1.83 0.8675864030721092 30.Mar2021 210.93 -0.37 -0.17510648367250356 29.Mar2021 211.3 0.15 0.07103954534690977 26.Mar2021 211.15 2.81 1.348756839781127 25.Mar2021 208.34 -2.55 -1.209161174071791 24.Mar2021 210.89 -1.19 -0.5611090154658619 23.Mar2021 212.08 -0.84 -0.3945143715949652 22.Mar2021 212.92 1.74 0.8239416611421536 19.Mar2021 211.18 -1.28 -0.6024663466064201 18.Mar2021 212.46 -0.09 -0.04234297812279464 17.Mar2021 212.55 -1.73 -0.8073548627963413 16.Mar2021 214.28 1.87 0.8803728638011393 15.Mar2021 212.41 0.86 0.40652328054833375 12.Mar2021 211.55 -1.97 -0.9226301985762457 11.Mar2021 213.52 3.13 1.4877132943580968 10.Mar2021 210.39 1.3 0.6217418336601463 09.Mar2021 209.09 5.17 2.5353079639074148 08.Mar2021 203.92 -0.9 -0.4394102138463041 05.Mar2021 204.82 -4.03 -1.9296145559013647 04.Mar2021 208.85 -3.77 -1.7731163578214655 03.Mar2021 212.62 -2.73 -1.267703738100766 02.Mar2021 215.35 2.57 1.207820283861265 01.Mar2021 212.78 0.4 0.1883416517562859 26.Feb2021 212.38 -4.66 -2.147069664577958 25.Feb2021 217.04 2.22 1.033423331160972 24.Feb2021 214.82 1.05 0.49118211161528746 23.Feb2021 213.77 -3.84 -1.7646247874638115 22.Feb2021 217.61 -1.69 -0.7706338349293206 19.Feb2021 219.3 2.7 1.2465373961218837 18.Feb2021 216.6 -0.96 -0.441257584114727 17.Feb2021 217.56 -3.58 -1.6188839649091074 16.Feb2021 221.14 0.03 0.013567907376418976 15.Feb2021 221.11 3.73 1.7158892262397645 12.Feb2021 217.38 2.74 1.2765560939247111 11.Feb2021 214.64 0.45 0.21009384191605585 10.Feb2021 214.19 0.37 0.17304274623515106 09.Feb2021 213.82 0.78 0.36612842658655653 08.Feb2021 213.04 2.19 1.0386530709034858 05.Feb2021 210.85 1.05 0.5004766444232602 04.Feb2021 209.8 -0.5 -0.23775558725630053 03.Feb2021 210.3 0.39 0.18579391167643275 02.Feb2021 209.91 3.14 1.5185955409392078 01.Feb2021 206.77 1.73 0.8437378072571206 29.Jan2021 205.04 -1.94 -0.9372886269204754 28.Jan2021 206.98 2.66 1.3018794048551292 27.Jan2021 204.32 -7.58 -3.577159037281737 26.Jan2021 211.9 1.23 0.5838515213366877 25.Jan2021 210.67 -2.1 -0.9869812473563002 22.Jan2021 212.77 -0.97 -0.45382240104800226 21.Jan2021 213.74 1.72 0.8112442222431846 20.Jan2021 212.02 2.32 1.106342393896042 19.Jan2021 209.7 -0.23 -0.10956032963368742 18.Jan2021 209.93 -0.21 -0.09993337774816789 15.Jan2021 210.14 -2.53 -1.189636526073259 14.Jan2021 212.67 0.5 0.23566008389498988 13.Jan2021 212.17 0.63 0.29781601588352086 12.Jan2021 211.54 0.08 0.03783221413033198 11.Jan2021 211.46 -3.39 -1.5778450081452176 08.Jan2021 214.85 1.98 0.9301451590172406 07.Jan2021 212.87 -0.01 -0.004697482149567831 06.Jan2021 212.88 0.26 0.12228388674630797 05.Jan2021 212.62 -2.42 -1.1253720238095237 04.Jan2021 215.04 3.94 1.8664140217906207 31.Dec2020 211.1 -2.27 -1.0638796456858977 30.Dec2020 213.37 1.29 0.6082610335722369 29.Dec2020 212.08 2.66 1.270174768407984 28.Dec2020 209.42 2.6 1.2571318054346774 23.Dec2020 206.82 2.51 1.2285252802114435 22.Dec2020 204.31 3.08 1.5305868906226705 21.Dec2020 201.23 -4.82 -2.339238049017229 18.Dec2020 206.05 -1.52 -0.7322830852242617 17.Dec2020 207.57 3.51 1.720082328726845 16.Dec2020 204.06 1.75 0.8650091443823835 15.Dec2020 202.31 -0.47 -0.23177828188184238 14.Dec2020 202.78 1.93 0.9609161065471745 11.Dec2020 200.85 -0.84 -0.41648073776587835 10.Dec2020 201.69 -1.12 -0.5522410137567181 09.Dec2020 202.81 -0.83 -0.4075820074641524 08.Dec2020 203.64 0.74 0.36471168063085263 07.Dec2020 202.9 -0.29 -0.14272355923027708 04.Dec2020 203.19 0.4 0.1972483850288476 03.Dec2020 202.79 1.88 0.9357423722064606 02.Dec2020 200.91 0.7 0.3496328854702562 01.Dec2020 200.21 0.04 0.01998301443772793 30.Nov2020 200.17 2.13 1.0755402948899213 27.Nov2020 198.04 0.71 0.3598033750570111 26.Nov2020 197.33 0.29 0.14717823792123427 25.Nov2020 197.04 0.79 0.40254777070063696 24.Nov2020 196.25 -2.07 -1.0437676482452602 23.Nov2020 198.32 -0.33 -0.1661213189025925 20.Nov2020 198.65 1.6 0.8119766556711494 19.Nov2020 197.05 -0.66 -0.33382226493348843 18.Nov2020 197.71 1.52 0.7747591620368011 17.Nov2020 196.19 -0.94 -0.476842692639375 16.Nov2020 197.13 1.37 0.6998365345320801 13.Nov2020 195.76 0.21 0.10738941447200205 12.Nov2020 195.55 -0.22 -0.11237676865709761 11.Nov2020 195.77 0.67 0.3434136340338288 10.Nov2020 195.1 -1.69 -0.8587834747700595 09.Nov2020 196.79 6.21 3.258474131598279 06.Nov2020 190.58 0.43 0.22613726005784907 05.Nov2020 190.15 7.48 4.094815788033065 04.Nov2020 182.67 3.13 1.7433441015929598 03.Nov2020 179.54 4.32 2.4654719780846936 02.Nov2020 175.22 2.78 1.612154952447228 30.Oct2020 172.44 -1.04 -0.5994927369149181 29.Oct2020 173.48 0.32 0.1848001848001848 28.Oct2020 173.16 -7.07 -3.9227653553792377 27.Oct2020 180.23 -1.48 -0.814484618347917 26.Oct2020 181.71 -3.67 -1.9797173373610961 23.Oct2020 185.38 0.29 0.1566805337943703 22.Oct2020 185.09 -1.35 -0.7240935421583351 21.Oct2020 186.44 -0.51 -0.2728002139609521 20.Oct2020 186.95 0.63 0.3381279519106913 19.Oct2020 186.32 0.33 0.17742889402656056 16.Oct2020 185.99 3.5 1.9179133103183736 15.Oct2020 182.49 -3.95 -2.1186440677966103 14.Oct2020 186.44 0.58 0.3120628430001076 13.Oct2020 185.86 0.28 0.15087832740597046 12.Oct2020 185.58 1.78 0.9684439608269858 09.Oct2020 183.8 2.12 1.1668868339938354 08.Oct2020 181.68 1.38 0.7653910149750416 07.Oct2020 180.3 -0.92 -0.5076702350733915 06.Oct2020 181.22 -0.46 -0.2531924262439454 05.Oct2020 181.68 2.92 1.6334750503468338 02.Oct2020 178.76 -0.94 -0.5230940456316082 01.Oct2020 179.7 1.52 0.8530699292849927 30.Sept2020 178.18 -0.78 -0.43585158694680376 29.Sept2020 178.96 1.55 0.8736824305281551 28.Sept2020 177.41 5.06 2.9358862779228314 25.Sept2020 172.35 -1.66 -0.9539681627492673 24.Sept2020 174.01 -2.07 -1.1756019990913222 23.Sept2020 176.08 1.03 0.5884033133390459 22.Sept2020 175.05 -1.25 -0.7090187180941577 21.Sept2020 176.3 -6.55 -3.5821711785616626 18.Sept2020 182.85 0.63 0.3457359236088245 17.Sept2020 182.22 -0.27 -0.14795331251027455 16.Sept2020 182.49 0.86 0.4734900622143919 15.Sept2020 181.63 1.17 0.6483431231297795 14.Sept2020 180.46 1.7 0.950995748489595 11.Sept2020 178.76 -1.07 -0.5950063949285436 10.Sept2020 179.83 1.37 0.7676790317157907 09.Sept2020 178.46 3.39 1.9363683098189295 08.Sept2020 175.07 -3.83 -2.140860816098379 07.Sept2020 178.9 1.57 0.885354987875712 04.Sept2020 177.33 -5.6 -3.0612802711419667 03.Sept2020 182.93 0.37 0.20267309377738826 02.Sept2020 182.56 2.55 1.416587967335148 01.Sept2020 180.01 -0.69 -0.38184836745987827 31.Aug2020 180.7 0.16 0.08862301982940068 28.Aug2020 180.54 -0.27 -0.1493280238924838 27.Aug2020 180.81 0.82 0.45558086560364464 26.Aug2020 179.99 0.43 0.23947427043885053 25.Aug2020 179.56 0.7 0.39136755003913676 24.Aug2020 178.86 3.91 2.2349242640754503 21.Aug2020 174.95 -1.03 -0.5852937833844755 20.Aug2020 175.98 -2.93 -1.637694930411939 19.Aug2020 178.91 0.59 0.33086585912965455 18.Aug2020 178.32 0.44 0.24735776928266248 17.Aug2020 177.88 1.42 0.8047149495636405 14.Aug2020 176.46 -2.52 -1.4079785450888367 13.Aug2020 178.98 2.21 1.2502121400690163 12.Aug2020 176.77 0.84 0.47746262718126525 11.Aug2020 175.93 2.4 1.383046159165562 10.Aug2020 173.53 -0.15 -0.08636573007830493 07.Aug2020 173.68 -0.16 -0.09203865623561897 06.Aug2020 173.84 -0.39 -0.22384204786776102 05.Aug2020 174.23 3.58 2.097861119249927 04.Aug2020 170.65 -1.1 -0.6404657933042213 03.Aug2020 171.75 -0.2 -0.11631288165164291 31.Jul2020 171.95 1.93 1.135160569344783 30.Jul2020 170.02 -3.08 -1.779318313113807 29.Jul2020 173.1 0.69 0.40020880459370106 28.Jul2020 172.41 -0.95 -0.5479926165205353 27.Jul2020 173.36 3.4 2.0004706989879972 24.Jul2020 169.96 -4.19 -2.4059718633362044 23.Jul2020 174.15 -0.13 -0.07459260959375717 22.Jul2020 174.28 0.64 0.36857866850956 21.Jul2020 173.64 2.61 1.5260480617435537 20.Jul2020 171.03 1.8 1.0636411983690834 17.Jul2020 169.23 -0.24 -0.1416179854841565 16.Jul2020 169.47 -0.27 -0.15906680805938495 15.Jul2020 169.74 3.76 2.265333172671406 14.Jul2020 165.98 -1.96 -1.1670834821960223 13.Jul2020 167.94 2.56 1.5479501753537308 10.Jul2020 165.38 -1.29 -0.7739845203095939 09.Jul2020 166.67 1.47 0.8898305084745762 08.Jul2020 165.2 0.6 0.3645200486026732 07.Jul2020 164.6 -0.68 -0.41142303969022265 06.Jul2020 165.28 2.79 1.717028740230168 03.Jul2020 162.49 -0.67 -0.41063986271144887 02.Jul2020 163.16 2.86 1.7841547099189021 01.Jul2020 160.3 2.25 1.4236001265422336 30.Jun2020 158.05 -0.56 -0.3530672719248471 29.Jun2020 158.61 -1.52 -0.9492287516392931 26.Jun2020 160.13 2.84 1.8055820459024732 25.Jun2020 157.29 -1.72 -1.0816929752845732 24.Jun2020 159.01 -0.41 -0.25718228578597413 22.Jun2020 159.42 -1.11 -0.6914595402728462 19.Jun2020 160.53 2.17 1.3702955291740337 18.Jun2020 158.36 -1.38 -0.8639038437460874 17.Jun2020 159.74 1.03 0.6489824207674375 16.Jun2020 158.71 6.02 3.9426288558517255 15.Jun2020 152.69 -2.66 -1.7122626327647248 12.Jun2020 155.35 -0.76 -0.48683620523989496 11.Jun2020 156.11 -4.26 -2.656357174035044 10.Jun2020 160.37 1.04 0.6527333207807695 09.Jun2020 159.33 -1.01 -0.6299114381938381 08.Jun2020 160.34 -1.85 -1.140637523891732 05.Jun2020 162.19 1.88 1.1727278398103673 04.Jun2020 160.31 2.13 1.346567201921861 03.Jun2020 158.18 2.43 1.5601926163723916 02.Jun2020 155.75 3.6 2.366086099244167 29.May2020 152.15 0.53 0.3495581057907928 28.May2020 151.62 3.39 2.2869864399919044 27.May2020 148.23 -1.29 -0.862760834670947 26.May2020 149.52 2.68 1.8251157722691365 25.May2020 146.84 2.07 1.429854251571458 22.May2020 144.77 -0.94 -0.6451170132454876 20.May2020 145.71 2.38 1.6605037326449452 19.May2020 143.33 2.22 1.5732407341790093 18.May2020 141.11 3.86 2.8123861566484516 15.May2020 137.25 3.37 2.517179563788467 14.May2020 133.88 -6.27 -4.473778094898323 13.May2020 140.15 -1.81 -1.2750070442378134 12.May2020 141.96 0.86 0.6094968107725017 11.May2020 141.1 -0.47 -0.33199124108215017 08.May2020 141.57 2.25 1.6149870801033592 07.May2020 139.32 1.43 1.037058524911161 06.May2020 137.89 -0.42 -0.3036656785481889 05.May2020 138.31 1.8 1.3185847190682 04.May2020 136.51 -4.76 -3.3694344163658245 30.Apr2020 141.27 -0.4 -0.28234629773417097 29.Apr2020 141.67 1.58 1.1278463844671283 28.Apr2020 140.09 2.92 2.128745352482321 27.Apr2020 137.17 2.1 1.554749389205597 24.Apr2020 135.07 -0.64 -0.47159383980546754 23.Apr2020 135.71 0.47 0.34753031647441585 22.Apr2020 135.24 0.09 0.06659267480577137 21.Apr2020 135.15 -2.16 -1.5730828053310029 20.Apr2020 137.31 -0.18 -0.13091861226271 17.Apr2020 137.49 4.84 3.6486995853750472 16.Apr2020 132.65 1.29 0.9820341047503045 15.Apr2020 131.36 -5.63 -4.1097890356960365 14.Apr2020 136.99 2.01 1.4891094977033634 09.Apr2020 134.98 4.54 3.480527445568844 08.Apr2020 130.44 -1.5 -1.1368804001819008 07.Apr2020 131.94 5.25 4.1439734785697375 06.Apr2020 126.69 4.14 3.3782129742962055 03.Apr2020 122.55 0.13 0.10619179872569842 02.Apr2020 122.42 -3.03 -2.4153049023515343 01.Apr2020 125.45 -4.4 -3.3885252214093184 31.Mar2020 129.85 1.75 1.366120218579235 30.Mar2020 128.1 1.61 1.2728278915329274 27.Mar2020 126.49 -1.2 -0.9397760200485551 26.Mar2020 127.69 6.19 5.094650205761317 25.Mar2020 121.5 5.82 5.031120331950207 24.Mar2020 115.68 6.79 6.235650656625952 23.Mar2020 108.89 -4.9 -4.306178047280078 20.Mar2020 113.79 6.36 5.920134040770734 19.Mar2020 107.43 -0.67 -0.6197964847363552 18.Mar2020 108.1 -5.96 -5.225320007013853 17.Mar2020 114.06 -0.46 -0.4016765630457562 16.Mar2020 114.52 -8.68 -7.045454545454546 13.Mar2020 123.2 1.17 0.9587806277144965 12.Mar2020 122.03 -13.63 -10.04717676544302 11.Mar2020 135.66 -4.58 -3.2658300057045064 10.Mar2020 140.24 -1.11 -0.7852847541563495 09.Mar2020 141.35 -7.58 -5.089639427919157 06.Mar2020 148.93 -4.63 -3.0151081010679865 05.Mar2020 153.56 -0.47 -0.3051353632409271 04.Mar2020 154.03 -0.61 -0.3944645628556648 03.Mar2020 154.64 4.77 3.182758390605191 02.Mar2020 149.87 3.53 2.4121907885745526 28.Feb2020 146.34 -5.57 -3.666644723849648 27.Feb2020 151.91 -3.59 -2.3086816720257235 26.Feb2020 155.5 -1.65 -1.0499522748965957 25.Feb2020 157.15 -0.9 -0.5694400506168934 24.Feb2020 158.05 -6.92 -4.194702067042493 21.Feb2020 164.97 -0.9 -0.5425935973955507 20.Feb2020 165.87 0.24 0.14490128599891325 19.Feb2020 165.63 1.3 0.7910910971824986 18.Feb2020 164.33 -0.21 -0.12762854017260242 17.Feb2020 164.54 0.11 0.06689776804719333 14.Feb2020 164.43 0.62 0.37848727183932607 13.Feb2020 163.81 -0.68 -0.41339899082011067 12.Feb2020 164.49 0.03 0.018241517694272163 11.Feb2020 164.46 1.4 0.8585796639273887 10.Feb2020 163.06 -0.34 -0.20807833537331702 07.Feb2020 163.4 -0.73 -0.4447693901175897 06.Feb2020 164.13 -0.22 -0.1338606632187405 05.Feb2020 164.35 2.21 1.3630196126803997 04.Feb2020 162.14 2.42 1.5151515151515151 03.Feb2020 159.72 0.22 0.13793103448275862 31.Jan2020 159.5 -0.51 -0.3187300793700394 30.Jan2020 160.01 -0.77 -0.4789152879711407 29.Jan2020 160.78 1.19 0.7456607556864465 28.Jan2020 159.59 -0.26 -0.16265248670628715 27.Jan2020 159.85 -4.29 -2.6136225173632264 24.Jan2020 164.14 1.78 1.0963291451096329 23.Jan2020 162.36 -2.27 -1.3788495413958575 22.Jan2020 164.63 1.68 1.0309911015648971 21.Jan2020 162.95 0.19 0.11673629884492505 20.Jan2020 162.76 -0.4 -0.24515812699190978 17.Jan2020 163.16 1.41 0.8717156105100463 16.Jan2020 161.75 0.01 0.006182762458266353 15.Jan2020 161.74 1.77 1.106457460773895 14.Jan2020 159.97 0.73 0.45842753077116305 13.Jan2020 159.24 0.09 0.05655042412818096 10.Jan2020 159.15 0.29 0.1825506735490369 09.Jan2020 158.86 0.88 0.5570325357640208 08.Jan2020 157.98 0.34 0.21568129916264908 07.Jan2020 157.64 0.26 0.1652052357351633 06.Jan2020 157.38 -1.19 -0.7504572113262281 03.Jan2020 158.57 -1.18 -0.7386541471048513 02.Jan2020 159.75 0.43 0.2698970625156917 31.Dec2019 159.32 -0.17 -0.10658975484356387 30.Dec2019 159.49 -0.25 -0.15650431951921873 27.Dec2019 159.74 1.6 1.0117617301125585 23.Dec2019 158.14 0.91 0.5787699548432234 20.Dec2019 157.23 0.91 0.5821392016376663 19.Dec2019 156.32 -0.37 -0.23613504371689323 18.Dec2019 156.69 -0.6 -0.3814609956131986 17.Dec2019 157.29 -1.2 -0.7571455612341472 16.Dec2019 158.49 2.26 1.4465851629008513 13.Dec2019 156.23 1.88 1.2180110139293814 12.Dec2019 154.35 0.81 0.5275498241500586 11.Dec2019 153.54 0.51 0.33326798666928054 10.Dec2019 153.03 -0.91 -0.5911394049629726 09.Dec2019 153.94 -0.11 -0.07140538786108407 06.Dec2019 154.05 0.75 0.4892367906066536 05.Dec2019 153.3 -0.14 -0.09124087591240876 04.Dec2019 153.44 2.21 1.4613502611915625 03.Dec2019 151.23 -1.22 -0.8002623811085602 02.Dec2019 152.45 -1.25 -0.8132726089785296 29.Nov2019 153.7 0.2 0.13029315960912052 28.Nov2019 153.5 -0.1 -0.06510416666666667 27.Nov2019 153.6 0.07 0.04559369504331401 26.Nov2019 153.53 0.79 0.5172188031949718 25.Nov2019 152.74 1.48 0.9784477059367975 22.Nov2019 151.26 0.43 0.2850891732413976 21.Nov2019 150.83 -1.17 -0.7697368421052632 20.Nov2019 152 -0.74 -0.4844834359041508 19.Nov2019 152.74 1.03 0.6789269000065915 18.Nov2019 151.71 -0.22 -0.14480352794049892 15.Nov2019 151.93 0.66 0.43630594301579956 14.Nov2019 151.27 0.1 0.06615069127472382 13.Nov2019 151.17 0.16 0.10595324812926296 12.Nov2019 151.01 0.26 0.1724709784411277 11.Nov2019 150.75 0.75 0.5 08.Nov2019 150 -0.39 -0.25932575304209055 07.Nov2019 150.39 -0.13 -0.08636726016476216 06.Nov2019 150.52 0.43 0.2864947698047838 05.Nov2019 150.09 -1.41 -0.9306930693069307 04.Nov2019 151.5 2.51 1.684676823947916 31.Oct2019 148.99 0.61 0.4111066181426068 30.Oct2019 148.38 0.46 0.31097890751757706 29.Oct2019 147.92 -0.2 -0.13502565487442614 28.Oct2019 148.12 1.89 1.292484442316898 25.Oct2019 146.23 0.08 0.05473828258638385 24.Oct2019 146.15 0.97 0.668136106901777 23.Oct2019 145.18 -1.37 -0.934834527465029 22.Oct2019 146.55 0.47 0.32174151150054764 21.Oct2019 146.08 0.5 0.34345377112240694 18.Oct2019 145.58 -0.85 -0.5804821416376426 17.Oct2019 146.43 1.26 0.8679479231246126 16.Oct2019 145.17 0.51 0.3525508087930319 15.Oct2019 144.66 0.55 0.3816529040316425 14.Oct2019 144.11 -0.38 -0.2629939788220638 11.Oct2019 144.49 4.63 3.3104533104533105 10.Oct2019 139.86 0.4 0.286820593718629 09.Oct2019 139.46 0.37 0.26601481055431736 08.Oct2019 139.09 -1.35 -0.9612645969809172 07.Oct2019 140.44 1.02 0.7316023526036437 04.Oct2019 139.42 1.36 0.9850789511806461 03.Oct2019 138.06 0.08 0.05797941730685607 02.Oct2019 137.98 -3.53 -2.494523355239912 01.Oct2019 141.51 -1.01 -0.7086724670221723 30.Sept2019 142.52 0.64 0.45108542430222726 27.Sept2019 141.88 -0.17 -0.11967617036254839 26.Sept2019 142.05 1.81 1.2906446092413006 25.Sept2019 140.24 -2.42 -1.6963409505117062 24.Sept2019 142.66 0.85 0.5993935547563641 23.Sept2019 141.81 -1.34 -0.9360810338805449 20.Sept2019 143.15 -0.28 -0.19521717911176184 19.Sept2019 143.43 0.54 0.37791307999160195 18.Sept2019 142.89 0.47 0.3300098300800449 17.Sept2019 142.42 0.75 0.5293993082515706 16.Sept2019 141.67 -2.06 -1.4332428859667432 13.Sept2019 143.73 0.71 0.4964340651657111 12.Sept2019 143.02 1.04 0.7324975348640653 11.Sept2019 141.98 1.56 1.1109528557185586 10.Sept2019 140.42 -3.41 -2.370854480984496 09.Sept2019 143.83 -1.15 -0.7932128569457856 06.Sept2019 144.98 0.63 0.43643921025285765 05.Sept2019 144.35 1.9 1.3338013338013337 04.Sept2019 142.45 1.74 1.236585885864544 03.Sept2019 140.71 -0.06 -0.04262271790864531 02.Sept2019 140.77 -0.58 -0.4103289706402547 30.Aug2019 141.35 1.17 0.8346411756313311 29.Aug2019 140.18 1.67 1.2056891199191395 28.Aug2019 138.51 -1.07 -0.7665854706978077 27.Aug2019 139.58 0.94 0.6780150028851702 26.Aug2019 138.64 -1.05 -0.7516643997422865 23.Aug2019 139.69 -0.57 -0.4063881363182661 22.Aug2019 140.26 -0.76 -0.5389306481350163 21.Aug2019 141.02 2.43 1.7533732592539144 20.Aug2019 138.59 -0.33 -0.2375467895191477 19.Aug2019 138.92 1.11 0.8054567883317612 16.Aug2019 137.81 -0.05 -0.03626867836936022 14.Aug2019 137.86 -2.47 -1.7601368203520273 13.Aug2019 140.33 0.26 0.18562147497679732 12.Aug2019 140.07 -0.17 -0.12122076440387906 09.Aug2019 140.24 -0.05 -0.035640459049112554 08.Aug2019 140.29 1.88 1.3582833610288274 07.Aug2019 138.41 0.24 0.17369906636751828 06.Aug2019 138.17 0.18 0.13044423508949923 05.Aug2019 137.99 -2.41 -1.7165242165242165 02.Aug2019 140.4 -2 -1.404494382022472 01.Aug2019 142.4 0.14 0.09841135948263742 31.Jul2019 142.26 0.45 0.31732599957689867 30.Jul2019 141.81 -1.79 -1.2465181058495822 29.Jul2019 143.6 0.46 0.321363699874249 26.Jul2019 143.14 0.19 0.1329136061559986 25.Jul2019 142.95 -1.5 -1.0384215991692627 24.Jul2019 144.45 0.55 0.3822098679638638 23.Jul2019 143.9 0.02 0.013900472616068946 22.Jul2019 143.88 -0.33 -0.2288329519450801 19.Jul2019 144.21 0.79 0.55082973086041 18.Jul2019 143.42 -1.34 -0.9256700746062448 17.Jul2019 144.76 1.08 0.7516703786191536 16.Jul2019 143.68 -0.04 -0.027831895352073477 15.Jul2019 143.72 0.81 0.5667902875935904 12.Jul2019 142.91 -0.72 -0.501288031748242 11.Jul2019 143.63 -0.25 -0.17375590770086183 10.Jul2019 143.88 0.78 0.5450733752620545 09.Jul2019 143.1 -0.62 -0.43139437795713886 08.Jul2019 143.72 0.28 0.19520356943669828 05.Jul2019 143.44 -3.05 -2.082053382483446 04.Jul2019 146.49 -0.43 -0.29267628641437515 03.Jul2019 146.92 1.63 1.1218941427489848 02.Jul2019 145.29 -0.03 -0.02064409578860446 01.Jul2019 145.32 0.87 0.6022845275181724 28.Jun2019 144.45 1.19 0.8306575457210665 27.Jun2019 143.26 -1.06 -0.7344789356984479 26.Jun2019 144.32 -1.11 -0.7632537990785945 25.Jun2019 145.43 0.54 0.3726965284008558 24.Jun2019 144.89 0.71 0.4924400055486198 21.Jun2019 144.18 -1 -0.6888001102080177 20.Jun2019 145.18 2.48 1.7379117028731605 19.Jun2019 142.7 0.2 0.14035087719298245 18.Jun2019 142.5 1.63 1.1570951941506353 17.Jun2019 140.87 0.28 0.19916067999146453 14.Jun2019 140.59 -1.58 -1.1113455722022931 13.Jun2019 142.17 -0.01 -0.007033338022225348 12.Jun2019 142.18 -0.2 -0.1404691670178396 11.Jun2019 142.38 1.47 1.0432190760059612 07.Jun2019 140.91 2.08 1.4982352517467405 06.Jun2019 138.83 0.2 0.14426891726177596 05.Jun2019 138.63 1.28 0.9319257371678195 04.Jun2019 137.35 1.32 0.9703741821656987 03.Jun2019 136.03 0.94 0.6958324080242801 31.May2019 135.09 -0.52 -0.38345254774721627 29.May2019 135.61 -3.16 -2.2771492397492255 28.May2019 138.77 0.29 0.20941652224147891 27.May2019 138.48 -0.09 -0.06494912318683697 24.May2019 138.57 1.78 1.301264712332773 23.May2019 136.79 -2.32 -1.6677449500395372 22.May2019 139.11 0.26 0.18725243068059055 21.May2019 138.85 0.44 0.3178961057727043 20.May2019 138.41 -1.01 -0.7244297805192942 17.May2019 139.42 -0.16 -0.11462960309499928 16.May2019 139.58 2.43 1.7717827196500182 15.May2019 137.15 -0.09 -0.0655785485281259 14.May2019 137.24 0.41 0.2996418913980852 13.May2019 136.83 -2.03 -1.461904076047818 10.May2019 138.86 -0.29 -0.20840819259791593 08.May2019 139.15 -0.54 -0.3865702627246045 07.May2019 139.69 -0.72 -0.5127839897443202 06.May2019 140.41 -1.44 -1.015156855833627 03.May2019 141.85 0.08 0.05642942794667419 02.May2019 141.77 -0.78 -0.5471764293230446 30.Apr2019 142.55 0.57 0.4014649950697281 29.Apr2019 141.98 0.38 0.268361581920904 26.Apr2019 141.6 0.54 0.38281582305401957 25.Apr2019 141.06 -1.2 -0.8435259384226065 24.Apr2019 142.26 0.46 0.3244005641748942 23.Apr2019 141.8 0.13 0.09176254676360557 18.Apr2019 141.67 0.13 0.09184682775187226 17.Apr2019 141.54 -0.38 -0.2677564825253664 16.Apr2019 141.92 0.74 0.524153562827596 15.Apr2019 141.18 -0.05 -0.035403242937053034 12.Apr2019 141.23 0.83 0.5911680911680912 11.Apr2019 140.4 0.57 0.4076378459558035 10.Apr2019 139.83 0.05 0.03577049649449134 09.Apr2019 139.78 -0.57 -0.40612753829711434 08.Apr2019 140.35 0.15 0.10699001426533523 05.Apr2019 140.2 0.03 0.02140258257829778 04.Apr2019 140.17 -0.09 -0.06416654783972622 03.Apr2019 140.26 1.28 0.9209958267376601 02.Apr2019 138.98 0.96 0.6955513693667584 01.Apr2019 138.02 1.67 1.2247891455812248 29.Mar2019 136.35 0.35 0.25735294117647056 28.Mar2019 136 0.27 0.1989243350769911 27.Mar2019 135.73 -0.57 -0.4181951577402788 26.Mar2019 136.3 0.99 0.7316532407065257 25.Mar2019 135.31 -0.44 -0.3241252302025783 22.Mar2019 135.75 -2.13 -1.5448215839860748 21.Mar2019 137.88 -0.13 -0.09419607274835157 20.Mar2019 138.01 -0.92 -0.6622039876196646 19.Mar2019 138.93 0.96 0.6958034355294629 18.Mar2019 137.97 0.58 0.42215590654341656 15.Mar2019 137.39 1.27 0.9330002938583603 14.Mar2019 136.12 1.08 0.7997630331753555 13.Mar2019 135.04 0.74 0.5510052122114668 12.Mar2019 134.3 0.85 0.6369426751592356 11.Mar2019 133.45 0.52 0.3911833295719552 08.Mar2019 132.93 -0.7 -0.5238344683080147 07.Mar2019 133.63 -2.06 -1.518166408725772 06.Mar2019 135.69 0.21 0.1550044286979628 05.Mar2019 135.48 -0.25 -0.1841891991453621 04.Mar2019 135.73 -0.26 -0.19119052871534672 01.Mar2019 135.99 1.13 0.837905976568293 28.Feb2019 134.86 0.13 0.09648927484598828 27.Feb2019 134.73 0.23 0.17100371747211895 26.Feb2019 134.5 0.69 0.5156565279127121 25.Feb2019 133.81 0.43 0.32238716449242766 22.Feb2019 133.38 0.12 0.090049527239982 21.Feb2019 133.26 -0.01 -0.007503564192991671 20.Feb2019 133.27 1.1 0.832261481425437 19.Feb2019 132.17 -0.49 -0.36936529473842905 18.Feb2019 132.66 1.52 1.1590666463321642 15.Feb2019 131.14 1.08 0.8303859757035215 14.Feb2019 130.06 -0.61 -0.4668248258972985 13.Feb2019 130.67 0.9 0.6935347152654697 12.Feb2019 129.77 0.74 0.5735100364256375 11.Feb2019 129.03 0.35 0.27199253963319864 08.Feb2019 128.68 -1.4 -1.0762607626076262 07.Feb2019 130.08 -1.44 -1.094890510948905 06.Feb2019 131.52 0.03 0.022815423226100844 05.Feb2019 131.49 1.76 1.3566638402836662 04.Feb2019 129.73 0.01 0.0077089115016959605 01.Feb2019 129.72 0.95 0.7377494758095829 31.Jan2019 128.77 0.46 0.3585067414854649 30.Jan2019 128.31 -0.51 -0.39590125756870054 29.Jan2019 128.82 1.49 1.1701877012487238 28.Jan2019 127.33 -0.62 -0.4845642829230168 25.Jan2019 127.95 1.31 1.0344283006948831 24.Jan2019 126.64 -0.59 -0.46372710838638687 23.Jan2019 127.23 0.24 0.18899125915426412 22.Jan2019 126.99 -0.56 -0.4390435123480988 21.Jan2019 127.55 0.5 0.39354584809130266 18.Jan2019 127.05 1.34 1.0659454299578395 17.Jan2019 125.71 0.04 0.03182939444577067 16.Jan2019 125.67 0.14 0.11152712499004222 15.Jan2019 125.53 0.43 0.3437250199840128 14.Jan2019 125.1 -0.72 -0.5722460658082976 11.Jan2019 125.82 -0.1 -0.07941550190597205 10.Jan2019 125.92 -0.84 -0.6626696118649417 09.Jan2019 126.76 1.88 1.5054452274183217 08.Jan2019 124.88 1.57 1.273213851269159 07.Jan2019 123.31 2 1.64866870002473 04.Jan2019 121.31 1.19 0.9906759906759907 03.Jan2019 120.12 -0.18 -0.14962593516209477 02.Jan2019 120.3 -1.6 -1.3125512715340444 31.Dec2018 121.9 0.31 0.25495517723496997 28.Dec2018 121.59 2.86 2.408826749768382 27.Dec2018 118.73 -1.45 -1.2065235480113163 21.Dec2018 120.18 -1.49 -1.224623982904578 20.Dec2018 121.67 -1.29 -1.0491216655823032 19.Dec2018 122.96 0.02 0.016268098259313486 18.Dec2018 122.94 0.26 0.21193348549070753 17.Dec2018 122.68 -1.7 -1.3667792249557806 14.Dec2018 124.38 -1.49 -1.1837610232779852 13.Dec2018 125.87 -0.27 -0.2140478833042651 12.Dec2018 126.14 1.66 1.333547557840617 11.Dec2018 124.48 0.7 0.565519470027468 10.Dec2018 123.78 -1.71 -1.3626583791537175 07.Dec2018 125.49 1.4 1.1282133935047143 06.Dec2018 124.09 -3.05 -2.3989303130407427 05.Dec2018 127.14 -2.52 -1.943544655252198 04.Dec2018 129.66 -0.4 -0.30755036137167463 03.Dec2018 130.06 1.96 1.530054644808743 30.Nov2018 128.1 -0.91 -0.705371676614216 29.Nov2018 129.01 1.97 1.5506926952141058 28.Nov2018 127.04 0.49 0.38719873567759777 27.Nov2018 126.55 -1.22 -0.9548407294357047 26.Nov2018 127.77 1.55 1.2280145777214388 23.Nov2018 126.22 -0.74 -0.5828607435412728 22.Nov2018 126.96 0.06 0.04728132387706856 21.Nov2018 126.9 1.01 0.8022877114941616 20.Nov2018 125.89 -2.96 -2.2972448583624367 19.Nov2018 128.85 -0.16 -0.1240213936904116 16.Nov2018 129.01 0.85 0.6632334581772784 15.Nov2018 128.16 -2.01 -1.5441345932242452 14.Nov2018 130.17 0.31 0.23871862005236408 13.Nov2018 129.86 -0.25 -0.19214510798555068 12.Nov2018 130.11 -1.89 -1.4318181818181819 09.Nov2018 132 -1.95 -1.4557670772676372 08.Nov2018 133.95 0.19 0.14204545454545456 07.Nov2018 133.76 1.92 1.4563106796116505 06.Nov2018 131.84 0.02 0.015172204521316948 05.Nov2018 131.82 -0.57 -0.43054611375481533 02.Nov2018 132.39 1.98 1.518288474810214 31.Oct2018 130.41 2.75 2.1541594861350464 30.Oct2018 127.66 -1.59 -1.230174081237911 29.Oct2018 129.25 2.32 1.8277790908374694 26.Oct2018 126.93 -0.82 -0.6418786692759295 25.Oct2018 127.75 -0.85 -0.6609642301710731 24.Oct2018 128.6 0.04 0.031113876789047916 23.Oct2018 128.56 -2.68 -2.042060347455044 22.Oct2018 131.24 -1.1 -0.8311923832552516 19.Oct2018 132.34 -1.04 -0.7797270955165692 18.Oct2018 133.38 -1.05 -0.7810756527560813 17.Oct2018 134.43 -0.63 -0.46645935139937805 16.Oct2018 135.06 2.15 1.6176359942818448 15.Oct2018 132.91 -0.83 -0.6206071481979961 12.Oct2018 133.74 -1.02 -0.7569011576135352 11.Oct2018 134.76 -1.19 -0.8753218094887827 10.Oct2018 135.95 -1.23 -0.8966321621227584 09.Oct2018 137.18 -0.92 -0.666183924692252 08.Oct2018 138.1 -2.44 -1.7361605236943218 05.Oct2018 140.54 -1.29 -0.9095395896495805 04.Oct2018 141.83 -2.02 -1.4042405283281196 03.Oct2018 143.85 1.11 0.7776376628835645 02.Oct2018 142.74 -1.87 -1.293133254961621 01.Oct2018 144.61 1 0.6963303391128751 28.Sept2018 143.61 -1.95 -1.3396537510305029 27.Sept2018 145.56 -0.15 -0.10294420424130121 26.Sept2018 145.71 -0.16 -0.10968670734215397 25.Sept2018 145.87 0.75 0.5168136714443219 24.Sept2018 145.12 -0.46 -0.31597746943261434 21.Sept2018 145.58 0.22 0.15134837644468904 20.Sept2018 145.36 2.02 1.4092367796846659 19.Sept2018 143.34 -0.17 -0.11845864399693401 18.Sept2018 143.51 0.08 0.05577633688907481 17.Sept2018 143.43 0.08 0.055807464248343215 14.Sept2018 143.35 -0.18 -0.12540932209294225 13.Sept2018 143.53 1.82 1.2843130336602921 12.Sept2018 141.71 1.33 0.9474284086052144 11.Sept2018 140.38 -0.5 -0.35491198182850653 10.Sept2018 140.88 0.96 0.6861063464837049 07.Sept2018 139.92 -1.63 -1.1515365595196043 06.Sept2018 141.55 -0.19 -0.13404825737265416 05.Sept2018 141.74 -0.43 -0.3024548076246747 04.Sept2018 142.17 -1.67 -1.1610122358175752 03.Sept2018 143.84 -0.82 -0.5668463984515415 31.Aug2018 144.66 -1.14 -0.7818930041152263 30.Aug2018 145.8 -0.44 -0.30087527352297594 29.Aug2018 146.24 -0.4 -0.27277686852154936 28.Aug2018 146.64 1.29 0.8875128998968008 27.Aug2018 145.35 1.41 0.9795748228428511 24.Aug2018 143.94 0.48 0.3345880384776244 23.Aug2018 143.46 -0.16 -0.11140509678317784 22.Aug2018 143.62 0.57 0.39846207619713386 21.Aug2018 143.05 1.34 0.9455931126949404 20.Aug2018 141.71 1.6 1.1419598886589108 17.Aug2018 140.11 0.23 0.164426651415499 16.Aug2018 139.88 -1.36 -0.9629000283205891 14.Aug2018 141.24 -1.06 -0.7449051300070274 13.Aug2018 142.3 0.14 0.09848058525604952 10.Aug2018 142.16 -2.96 -2.0396912899669237 09.Aug2018 145.12 0.44 0.30411943599668234 08.Aug2018 144.68 -0.86 -0.5909028445788099 07.Aug2018 145.54 1.41 0.9782834940678554 06.Aug2018 144.13 -0.66 -0.455832585123282 03.Aug2018 144.79 0.31 0.214562569213732 02.Aug2018 144.48 -2 -1.3653741125068268 01.Aug2018 146.48 -0.9 -0.6106663047903379 31.Jul2018 147.38 -0.06 -0.040694519804666304 30.Jul2018 147.44 0.08 0.05428881650380022 27.Jul2018 147.36 0.05 0.0339420270178535 26.Jul2018 147.31 0.54 0.3679225999863732 25.Jul2018 146.77 -0.78 -0.5286343612334802 24.Jul2018 147.55 1.03 0.702975702975703 23.Jul2018 146.52 0.16 0.10931948619841486 20.Jul2018 146.36 0.91 0.625644551392231 19.Jul2018 145.45 -1.07 -0.7302757302757302 18.Jul2018 146.52 0.47 0.32180760013693943 17.Jul2018 146.05 -0.32 -0.2186240349798456 16.Jul2018 146.37 1.16 0.7988430548860271 13.Jul2018 145.21 -0.01 -0.006886103842445944 12.Jul2018 145.22 -0.1 -0.06881365262868153 11.Jul2018 145.32 -1.63 -1.1092208234093228 10.Jul2018 146.95 0.96 0.6575792862524831 09.Jul2018 145.99 1.52 1.0521215477261716 06.Jul2018 144.47 0.13 0.09006512401274767 05.Jul2018 144.34 1.17 0.817210309422365 04.Jul2018 143.17 -0.73 -0.5072967338429465 03.Jul2018 143.9 1.66 1.1670416197975253 02.Jul2018 142.24 -2.4 -1.6592920353982301 29.Jun2018 144.64 2.9 2.0459997177931424 28.Jun2018 141.74 -2.39 -1.6582252133490598 27.Jun2018 144.13 0.56 0.3900536323744515 26.Jun2018 143.57 -0.72 -0.4989950793540786 25.Jun2018 144.29 -1.48 -1.015298072305687 22.Jun2018 145.77 1.4 0.9697305534390801 21.Jun2018 144.37 -0.28 -0.1935706878672658 20.Jun2018 144.65 0.77 0.5351681957186545 19.Jun2018 143.88 -1.89 -1.296563078822803 18.Jun2018 145.77 -1.85 -1.2532177211759925 15.Jun2018 147.62 -1.45 -0.9726973904876903 14.Jun2018 149.07 -0.01 -0.006707807888382077 13.Jun2018 149.08 0.44 0.2960172228202368 12.Jun2018 148.64 -0.2 -0.13437248051599032 11.Jun2018 148.84 1.02 0.6900284129346502 08.Jun2018 147.82 -1.06 -0.7119828049435787 07.Jun2018 148.88 0.56 0.3775620280474649 06.Jun2018 148.32 0.2 0.13502565487442614 05.Jun2018 148.12 -0.16 -0.10790396547073106 04.Jun2018 148.28 1.11 0.7542298022694842 01.Jun2018 147.17 1.06 0.7254808021353775 31.May2018 146.11 0.84 0.5782336339230398 30.May2018 145.27 0.42 0.2899551259924059 29.May2018 144.85 -2.16 -1.4692878035507788 28.May2018 147.01 -0.64 -0.4334575008465967 25.May2018 147.65 -1.05 -0.7061197041022192 24.May2018 148.7 -0.21 -0.14102478006849775 23.May2018 148.91 -3.06 -2.0135553069684806 22.May2018 151.97 1.54 1.0237319683573756 18.May2018 150.43 -0.03 -0.019938854180513093 17.May2018 150.46 0.46 0.30666666666666664 16.May2018 150 0.51 0.3411599438089504 15.May2018 149.49 -2.11 -1.391820580474934 14.May2018 151.6 0.05 0.03299241174529858 11.May2018 151.55 0.93 0.6174478820873722 09.May2018 150.62 1.69 1.1347612972537433 08.May2018 148.93 -0.67 -0.44786096256684493 07.May2018 149.6 1.03 0.6932758968836239 04.May2018 148.57 -0.41 -0.2752047254665056 03.May2018 148.98 -0.33 -0.22101667671287925 02.May2018 149.31 0.1 0.0670196367535688 30.Apr2018 149.21 -0.1 -0.06697475051905431 27.Apr2018 149.31 -0.63 -0.42016806722689076 26.Apr2018 149.94 1.51 1.0173145590514048 25.Apr2018 148.43 -2.29 -1.5193736730360934 24.Apr2018 150.72 0.17 0.11291929591497842 23.Apr2018 150.55 -0.46 -0.304615588371631 20.Apr2018 151.01 -1.42 -0.9315751492488356 19.Apr2018 152.43 0.17 0.11165112307894391 18.Apr2018 152.26 0.48 0.3162471998945843 17.Apr2018 151.78 0.99 0.6565422110219511 16.Apr2018 150.79 -0.02 -0.013261720045089848 13.Apr2018 150.81 0.77 0.5131964809384164 12.Apr2018 150.04 -0.39 -0.25925679718141326 11.Apr2018 150.43 -0.34 -0.22550905352523712 10.Apr2018 150.77 1.59 1.0658265183000402 09.Apr2018 149.18 0.21 0.14096798013022757 06.Apr2018 148.97 0.86 0.580649517250692 05.Apr2018 148.11 2.6 1.786818775341901 04.Apr2018 145.51 -1.04 -0.7096554077106789 03.Apr2018 146.55 -1.33 -0.8993778739518529 29.Mar2018 147.88 0.81 0.550758142381179 28.Mar2018 147.07 0.03 0.020402611534276388 27.Mar2018 147.04 0.53 0.361750051191045 26.Mar2018 146.51 0.11 0.07513661202185792 23.Mar2018 146.4 0.24 0.16420361247947454 22.Mar2018 146.16 -1.94 -1.3099257258609047 21.Mar2018 148.1 -0.37 -0.24920859432882064 20.Mar2018 148.47 0.14 0.09438414346389806 19.Mar2018 148.33 -0.86 -0.5764461425028488 16.Mar2018 149.19 -0.38 -0.25406164337768267 15.Mar2018 149.57 0.44 0.29504459196674043 14.Mar2018 149.13 -1.08 -0.7189934092270821 13.Mar2018 150.21 -0.04 -0.026622296173044926 12.Mar2018 150.25 0.41 0.2736252002135611 09.Mar2018 149.84 0.59 0.3953098827470687 08.Mar2018 149.25 1.46 0.9878882197712971 07.Mar2018 147.79 -0.32 -0.2160556343258389 06.Mar2018 148.11 2.47 1.695962647624279 05.Mar2018 145.64 0.47 0.3237583522766412 02.Mar2018 145.17 -0.72 -0.4935225169648365 01.Mar2018 145.89 -3.68 -2.460386441131243 28.Feb2018 149.57 -0.71 -0.4724514240085174 27.Feb2018 150.28 -1.16 -0.7659799260433174 26.Feb2018 151.44 1.17 0.7785985226592134 23.Feb2018 150.27 0.27 0.18 22.Feb2018 150 -0.2 -0.13315579227696406 21.Feb2018 150.2 0.02 0.013317352510320948 20.Feb2018 150.18 0.22 0.1467057882101894 19.Feb2018 149.96 -1.28 -0.8463369478973817 16.Feb2018 151.24 0.4 0.26518164942985945 15.Feb2018 150.84 3.98 2.7100640065368378 14.Feb2018 146.86 0.32 0.21837041080933534 13.Feb2018 146.54 0.01 0.006824541049614413 12.Feb2018 146.53 0.83 0.5696636925188744 09.Feb2018 145.7 -2.66 -1.7929361013750338 08.Feb2018 148.36 -2.34 -1.5527538155275382 07.Feb2018 150.7 1.48 0.9918241522584104 06.Feb2018 149.22 -2.95 -1.9386212788328843 05.Feb2018 152.17 -3.3 -2.122595999228147 02.Feb2018 155.47 -2.11 -1.3390024114735373 01.Feb2018 157.58 -1.21 -0.762012721204106 31.Jan2018 158.79 0.39 0.24621212121212122 30.Jan2018 158.4 -0.36 -0.22675736961451248 29.Jan2018 158.76 -1.07 -0.6694613026340487 26.Jan2018 159.83 0.81 0.5093698905798013 25.Jan2018 159.02 -0.62 -0.3883738411425708 24.Jan2018 159.64 1.57 0.9932308470930601 23.Jan2018 158.07 0.67 0.4256670902160102 22.Jan2018 157.4 0.1 0.06357279084551812 19.Jan2018 157.3 1.42 0.9109571465229663 18.Jan2018 155.88 0.7 0.451089057868282 17.Jan2018 155.18 -0.24 -0.15442028053017628 16.Jan2018 155.42 0.1 0.06438320885912954 15.Jan2018 155.32 1.48 0.9620384815392615 12.Jan2018 153.84 1.21 0.792766821725742 11.Jan2018 152.63 0.48 0.3154781465658889 10.Jan2018 152.15 0.23 0.15139547130068456 09.Jan2018 151.92 -0.27 -0.17740981667652278 08.Jan2018 152.19 -0.09 -0.0591016548463357 05.Jan2018 152.28 0.76 0.5015839493136219 04.Jan2018 151.52 2.43 1.6298879871218728 03.Jan2018 149.09 0.88 0.5937521084947035 02.Jan2018 148.21 -0.27 -0.1818426724137931 29.Dec2017 148.48 0.18 0.12137559002022927 28.Dec2017 148.3 0.45 0.3043625295908015 27.Dec2017 147.85 0.63 0.4279309876375492 22.Dec2017 147.22 -0.07 -0.04752529024373685 21.Dec2017 147.29 -0.17 -0.115285501152855 20.Dec2017 147.46 -0.28 -0.18952213347773114 19.Dec2017 147.74 -0.08 -0.05411987552428629 18.Dec2017 147.82 2.57 1.7693631669535284 15.Dec2017 145.25 -1.5 -1.0221465076660987 14.Dec2017 146.75 0.08 0.054544214904206724 13.Dec2017 146.67 0.14 0.09554357469460178 12.Dec2017 146.53 -0.17 -0.11588275391956374 11.Dec2017 146.7 0.16 0.10918520540466767 08.Dec2017 146.54 1.23 0.8464661757621637 07.Dec2017 145.31 0.13 0.08954401432704229 06.Dec2017 145.18 -0.37 -0.2542081758845757 05.Dec2017 145.55 -1.12 -0.7636190086588941 04.Dec2017 146.67 0.8 0.5484335367107699 01.Dec2017 145.87 -1.07 -0.728188376207976 30.Nov2017 146.94 -0.48 -0.3256003256003256 29.Nov2017 147.42 0.51 0.3471513171329385 28.Nov2017 146.91 -0.47 -0.31890351472384315 27.Nov2017 147.38 -0.58 -0.3919978372533117 24.Nov2017 147.96 1.03 0.701014088341387 23.Nov2017 146.93 -0.15 -0.10198531411476747 22.Nov2017 147.08 0.39 0.26586679391914925 21.Nov2017 146.69 0.89 0.6104252400548696 20.Nov2017 145.8 0.43 0.29579693196670565 17.Nov2017 145.37 -0.33 -0.22649279341111875 16.Nov2017 145.7 1.33 0.9212440257671262 15.Nov2017 144.37 -0.9 -0.6195360363461141 14.Nov2017 145.27 1 0.6931447979482914 13.Nov2017 144.27 -1.47 -1.0086455331412103 10.Nov2017 145.74 0.43 0.29591906957539055 09.Nov2017 145.31 -1.17 -0.7987438558164938 08.Nov2017 146.48 -0.99 -0.671322980945277 07.Nov2017 147.47 -0.41 -0.27725182580470653 06.Nov2017 147.88 0.07 0.04735809485149855 03.Nov2017 147.81 -0.02 -0.013529053642697693 02.Nov2017 147.83 0.07 0.04737412019491066 31.Oct2017 147.76 0.01 0.00676818950930626 30.Oct2017 147.75 0.48 0.3259319617029945 27.Oct2017 147.27 -0.6 -0.4057618178129438 26.Oct2017 147.87 -0.32 -0.2159389972332816 25.Oct2017 148.19 0.85 0.5768969729876476 24.Oct2017 147.34 -0.64 -0.4324908771455602 23.Oct2017 147.98 0.03 0.02027712064886786 20.Oct2017 147.95 0.05 0.03380662609871535 19.Oct2017 147.9 -0.65 -0.43756311006395154 18.Oct2017 148.55 0.21 0.1415666711608467 17.Oct2017 148.34 -0.99 -0.6629612268130985 16.Oct2017 149.33 -0.68 -0.45330311312579163 13.Oct2017 150.01 0.84 0.5631159080244017 12.Oct2017 149.17 -0.21 -0.14058106841611998 11.Oct2017 149.38 0.81 0.5451975499764421 10.Oct2017 148.57 0.66 0.4462172943005882 09.Oct2017 147.91 0.79 0.5369766177270255 06.Oct2017 147.12 -0.74 -0.5004734208034627 05.Oct2017 147.86 -0.37 -0.24961208932065035 04.Oct2017 148.23 -0.22 -0.14819804648029639 03.Oct2017 148.45 0.49 0.3311705866450392 02.Oct2017 147.96 -0.11 -0.07428918754643074 29.Sept2017 148.07 0.32 0.21658206429780033 28.Sept2017 147.75 1.05 0.7157464212678937 27.Sept2017 146.7 0.02 0.013635124079629125 26.Sept2017 146.68 -1.08 -0.7309149972929074 25.Sept2017 147.76 -0.69 -0.4648029639609296 22.Sept2017 148.45 0.56 0.3786598147271621 21.Sept2017 147.89 -0.73 -0.49118557394697887 20.Sept2017 148.62 -0.49 -0.3286164576487157 19.Sept2017 149.11 0.59 0.39725289523296525 18.Sept2017 148.52 0.34 0.22945066810635714 15.Sept2017 148.18 0.99 0.6726000407636389 14.Sept2017 147.19 -0.44 -0.2980424033055612 13.Sept2017 147.63 0.08 0.054218908844459505 12.Sept2017 147.55 0.2 0.1357312521208008 11.Sept2017 147.35 0.76 0.5184528276144348 08.Sept2017 146.59 0.38 0.25990014362902675 07.Sept2017 146.21 1.54 1.0644916015760006 06.Sept2017 144.67 0 0 05.Sept2017 144.67 0.33 0.22862685326312873 04.Sept2017 144.34 -0.37 -0.2556837813558151 01.Sept2017 144.71 1.3 0.9064918764381842 31.Aug2017 143.41 0.6 0.4201386457530985 30.Aug2017 142.81 0.22 0.15428851953152395 29.Aug2017 142.59 -0.95 -0.6618364219033022 28.Aug2017 143.54 0.32 0.22343248149699763 25.Aug2017 143.22 0.66 0.46296296296296297 24.Aug2017 142.56 0.4 0.28137310073157007 23.Aug2017 142.16 0.27 0.19028825146240044 22.Aug2017 141.89 0.89 0.6312056737588653 21.Aug2017 141 0.09 0.06387055567383436 18.Aug2017 140.91 -1.81 -1.2682174887892377 17.Aug2017 142.72 -0.25 -0.1748618591312863 16.Aug2017 142.97 0.59 0.4143840427026268 14.Aug2017 142.38 1.35 0.9572431397574984 11.Aug2017 141.03 -1.39 -0.975986518747367 10.Aug2017 142.42 -0.42 -0.2940352842341081 09.Aug2017 142.84 -1.69 -1.1693074102262506 08.Aug2017 144.53 0.11 0.07616673590915386 07.Aug2017 144.42 0.07 0.04849324558365085 04.Aug2017 144.35 0.2 0.1387443635102324 03.Aug2017 144.15 -0.02 -0.013872511618228481 02.Aug2017 144.17 -0.36 -0.24908323531446758 01.Aug2017 144.53 0.99 0.6897032186150202 31.Jul2017 143.54 -0.08 -0.05570254839158892 28.Jul2017 143.62 -0.87 -0.6021177936189356 27.Jul2017 144.49 0.2 0.13860974426502184 26.Jul2017 144.29 0.25 0.17356289919466814 25.Jul2017 144.04 1.06 0.741362428311652 24.Jul2017 142.98 -0.13 -0.0908392145901754 21.Jul2017 143.11 -1.01 -0.700804884818207 20.Jul2017 144.12 1.01 0.7057508210467472 19.Jul2017 143.11 0.04 0.02795834207031523 18.Jul2017 143.07 -0.29 -0.20228794642857142 17.Jul2017 143.36 0.6 0.4202857943401513 14.Jul2017 142.76 0.99 0.6983141708400931 13.Jul2017 141.77 0.62 0.4392490258590152 12.Jul2017 141.15 1.59 1.1392949269131556 11.Jul2017 139.56 -0.19 -0.13595706618962433 10.Jul2017 139.75 0.39 0.2798507462686567 07.Jul2017 139.36 0.11 0.07899461400359066 06.Jul2017 139.25 -0.46 -0.32925345358242075 05.Jul2017 139.71 -0.34 -0.24277043912888255 04.Jul2017 140.05 0.36 0.2577135084830697 03.Jul2017 139.69 -0.04 -0.028626637085808343 30.Jun2017 139.73 0.33 0.23672883787661406 29.Jun2017 139.4 -1.33 -0.945072123925247 28.Jun2017 140.73 0.69 0.49271636675235647 27.Jun2017 140.04 -0.88 -0.6244677831393699 26.Jun2017 140.92 1.19 0.8516424533027983 22.Jun2017 139.73 0.06 0.04295840194744756 21.Jun2017 139.67 -0.65 -0.46322690992018245 20.Jun2017 140.32 -1.19 -0.8409299696134549 19.Jun2017 141.51 1.23 0.8768177929854577 16.Jun2017 140.28 1.72 1.2413394919168592 15.Jun2017 138.56 -3.41 -2.4019158977248716 14.Jun2017 141.97 1.36 0.9672142806343788 13.Jun2017 140.61 1.06 0.7595843783590112 12.Jun2017 139.55 -1.22 -0.8666619308091212 09.Jun2017 140.77 -0.15 -0.10644337212602896 08.Jun2017 140.92 -1.26 -0.8862005908003938 07.Jun2017 142.18 0.5 0.35290796160361376 06.Jun2017 141.68 -0.71 -0.4986305218063066 02.Jun2017 142.39 0.8 0.5650116533653506 01.Jun2017 141.59 0.47 0.3330498866213152 31.May2017 141.12 0.47 0.33416281549946675 30.May2017 140.65 0.13 0.09251352120694563 29.May2017 140.52 0.04 0.02847380410022779 26.May2017 140.48 -0.23 -0.16345675502807192 24.May2017 140.71 -0.68 -0.48093924605700544 23.May2017 141.39 -0.31 -0.21877205363443897 22.May2017 141.7 0.67 0.4750762249166844 19.May2017 141.03 2.16 1.5554115359688918 18.May2017 138.87 -1.3 -0.9274452450595705 17.May2017 140.17 -0.87 -0.6168462847419172 16.May2017 141.04 1.36 0.9736540664375716 15.May2017 139.68 1.11 0.8010391859709894 12.May2017 138.57 0.9 0.6537371976465461 11.May2017 137.67 -0.74 -0.5346434506177299 10.May2017 138.41 -0.04 -0.0288912964969303 09.May2017 138.45 0.01 0.00722334585379948 08.May2017 138.44 -0.39 -0.2809191097025139 05.May2017 138.83 1.46 1.062823032685448 04.May2017 137.37 0.46 0.3359871448396757 03.May2017 136.91 0.42 0.3077148509048282 02.May2017 136.49 0.39 0.28655400440852313 28.Apr2017 136.1 0.38 0.2799882110226938 27.Apr2017 135.72 -0.49 -0.3597386388664562 26.Apr2017 136.21 0.3 0.22073430946950187 25.Apr2017 135.91 1.45 1.0783876245723636 24.Apr2017 134.46 4.85 3.7419952164184864 21.Apr2017 129.61 -0.41 -0.31533610213813257 20.Apr2017 130.02 0.59 0.4558448582245229 19.Apr2017 129.43 0.51 0.3955941669252249 18.Apr2017 128.92 -0.17 -0.13169106824695948 13.Apr2017 129.09 -0.31 -0.23956723338485317 12.Apr2017 129.4 0.16 0.12380068090374496 11.Apr2017 129.24 0.49 0.38058252427184464 10.Apr2017 128.75 -0.07 -0.054339388293743206 07.Apr2017 128.82 -0.16 -0.12405024034734068 06.Apr2017 128.98 -0.34 -0.2629137024435509 05.Apr2017 129.32 0.79 0.6146424959153505 04.Apr2017 128.53 -0.62 -0.4800619434765776 03.Apr2017 129.15 -0.02 -0.015483471394286599 31.Mar2017 129.17 -0.57 -0.4393402188993371 30.Mar2017 129.74 0.56 0.43350363833410743 29.Mar2017 129.18 -0.72 -0.5542725173210161 28.Mar2017 129.9 0.55 0.42520293776575185 27.Mar2017 129.35 -0.07 -0.05408746716118065 24.Mar2017 129.42 0.42 0.32558139534883723 23.Mar2017 129 0.75 0.5847953216374269 22.Mar2017 128.25 -1.14 -0.8810572687224669 21.Mar2017 129.39 -0.46 -0.3542549095109742 20.Mar2017 129.85 0.75 0.5809450038729667 17.Mar2017 129.1 0.36 0.27963336958210344 16.Mar2017 128.74 2.12 1.6743010582846312 15.Mar2017 126.62 0.43 0.34075600285284097 14.Mar2017 126.19 -0.85 -0.6690806045340051 13.Mar2017 127.04 0.72 0.5699810006333123 10.Mar2017 126.32 0.84 0.66942939113803 09.Mar2017 125.48 0.42 0.3358387973772589 08.Mar2017 125.06 0.36 0.28869286287089013 07.Mar2017 124.7 -0.88 -0.7007485268354834 06.Mar2017 125.58 0.1 0.07969397513547975 03.Mar2017 125.48 -0.17 -0.13529645841623558 02.Mar2017 125.65 -0.34 -0.2698626875148821 01.Mar2017 125.99 0.76 0.6068833346642178 28.Feb2017 125.23 0.31 0.24815882164585334 27.Feb2017 124.92 0.06 0.048053820278712155 24.Feb2017 124.86 -1.44 -1.1401425178147269 23.Feb2017 126.3 1.34 1.0723431498079385 22.Feb2017 124.96 -0.37 -0.2952206175696162 21.Feb2017 125.33 -0.21 -0.1672773617970368 20.Feb2017 125.54 0.1 0.07971938775510204 17.Feb2017 125.44 -0.73 -0.5785844495521915 16.Feb2017 126.17 1 0.7989134776703682 15.Feb2017 125.17 -0.03 -0.023961661341853034 14.Feb2017 125.2 -0.28 -0.22314313037934333 13.Feb2017 125.48 0.95 0.7628683851280816 10.Feb2017 124.53 0.06 0.048204386599180526 09.Feb2017 124.47 0.68 0.5493173923580257 08.Feb2017 123.79 -0.7 -0.5622941601735079 07.Feb2017 124.49 -0.26 -0.20841683366733466 06.Feb2017 124.75 -1.39 -1.1019502140478834 03.Feb2017 126.14 -0.2 -0.1583029919265474 02.Feb2017 126.34 0.7 0.5571474052849411 01.Feb2017 125.64 0.57 0.45574478292156395 31.Jan2017 125.07 1.13 0.9117314829756333 30.Jan2017 123.94 -1.61 -1.282357626443648 27.Jan2017 125.55 -0.53 -0.42036802030456855 26.Jan2017 126.08 -0.12 -0.09508716323296355 25.Jan2017 126.2 1.54 1.2353601796887534 24.Jan2017 124.66 0.78 0.6296415886341621 23.Jan2017 123.88 0.26 0.2103219543763145 20.Jan2017 123.62 0.57 0.4632263307598537 19.Jan2017 123.05 -0.3 -0.2432103769760843 18.Jan2017 123.35 -0.43 -0.3473905315883018 17.Jan2017 123.78 1.24 1.0119144769055002 16.Jan2017 122.54 -0.75 -0.6083218428096359 13.Jan2017 123.29 -0.17 -0.1376964198930828 12.Jan2017 123.46 1.27 1.0393649234798266 11.Jan2017 122.19 -0.4 -0.3262908883269435 10.Jan2017 122.59 1.02 0.8390227852266184 09.Jan2017 121.57 -1.26 -1.0258080273548806 06.Jan2017 122.83 0.12 0.09779154103170076 05.Jan2017 122.71 1.29 1.0624279360896063 04.Jan2017 121.42 0.11 0.09067677850136015 03.Jan2017 121.31 -0.87 -0.712064167621542 02.Jan2017 122.18 0.8 0.6590871642774757 30.Dec2016 121.38 1.34 1.1162945684771743 29.Dec2016 120.04 0.5 0.41827003513468297 28.Dec2016 119.54 -0.49 -0.4082312755144547 27.Dec2016 120.03 0.34 0.28406717353162336 23.Dec2016 119.69 -0.08 -0.06679468982215914 22.Dec2016 119.77 0.2 0.16726603663126202 21.Dec2016 119.57 0.29 0.2431254191817572 20.Dec2016 119.28 0.2 0.16795431642593214 19.Dec2016 119.08 -0.22 -0.18440905280804695 16.Dec2016 119.3 0.62 0.5224132119986519 15.Dec2016 118.68 -1.97 -1.6328222130128471 14.Dec2016 120.65 -0.24 -0.19852758706261892 13.Dec2016 120.89 0.74 0.6158967956720766 12.Dec2016 120.15 0.5 0.41788549937317176 09.Dec2016 119.65 0.13 0.10876840696117805 08.Dec2016 119.52 0.65 0.5468158492470766 07.Dec2016 118.87 0.97 0.8227311280746396 06.Dec2016 117.9 0.41 0.34896586943569663 05.Dec2016 117.49 1.72 1.48570441392416 02.Dec2016 115.77 -0.02 -0.017272648760687452 01.Dec2016 115.79 -0.39 -0.33568600447581337 30.Nov2016 116.18 1.04 0.903248219558798 29.Nov2016 115.14 -0.01 -0.008684324793747287 28.Nov2016 115.15 -0.78 -0.6728198050547745 25.Nov2016 115.93 0.09 0.07769337016574586 24.Nov2016 115.84 1.22 1.064386668993195 23.Nov2016 114.62 -1.64 -1.4106313435403406 22.Nov2016 116.26 0.79 0.6841603879795618 21.Nov2016 115.47 0.72 0.6274509803921569 18.Nov2016 114.75 -0.75 -0.6493506493506493 17.Nov2016 115.5 0.44 0.3824091778202677 16.Nov2016 115.06 -0.26 -0.22545959070412763 15.Nov2016 115.32 -0.28 -0.2422145328719723 14.Nov2016 115.6 -1.66 -1.4156575132184888 11.Nov2016 117.26 -1.67 -1.404187337089044 10.Nov2016 118.93 0.01 0.008409014463504878 09.Nov2016 118.92 1.49 1.2688410116665247 08.Nov2016 117.43 -0.04 -0.034051247126926025 07.Nov2016 117.47 0.82 0.7029575653664809 04.Nov2016 116.65 -1.14 -0.9678240937261228 03.Nov2016 117.79 0.09 0.07646559048428207 02.Nov2016 117.7 -0.86 -0.7253711201079622 31.Oct2016 118.56 -0.22 -0.18521636639164843 28.Oct2016 118.78 -0.83 -0.6939219128835382 27.Oct2016 119.61 0.59 0.49571500588136447 26.Oct2016 119.02 -0.69 -0.5763929496282684 25.Oct2016 119.71 -0.59 -0.49044056525353286 24.Oct2016 120.3 0.83 0.6947350799363857 21.Oct2016 119.47 -1.3 -1.0764262648008611 20.Oct2016 120.77 0.52 0.43243243243243246 19.Oct2016 120.25 -0.01 -0.008315316813570598 18.Oct2016 120.26 0.8 0.6696802276912774 17.Oct2016 119.46 -0.81 -0.6734846595160888 14.Oct2016 120.27 2.17 1.8374259102455546 13.Oct2016 118.1 -1.59 -1.328431782103768 12.Oct2016 119.69 -1.15 -0.9516716319099636 11.Oct2016 120.84 -1.15 -0.9427002213296172 10.Oct2016 121.99 0.48 0.39502921570241134 07.Oct2016 121.51 -1.47 -1.1953163115953813 06.Oct2016 122.98 -0.58 -0.4694075752670767 05.Oct2016 123.56 -0.89 -0.7151466452390518 04.Oct2016 124.45 0.5 0.40338846308995563 03.Oct2016 123.95 0.53 0.4294279695349214 30.Sept2016 123.42 -1.41 -1.1295361691900985 29.Sept2016 124.83 0.77 0.6206674189908109 28.Sept2016 124.06 1.2 0.9767214715936838 27.Sept2016 122.86 -0.58 -0.4698639014906027 26.Sept2016 123.44 -1.69 -1.350595380803964 23.Sept2016 125.13 -1.59 -1.2547348484848484 22.Sept2016 126.72 3.35 2.715408932479533 21.Sept2016 123.37 -0.04 -0.03241228425573292 20.Sept2016 123.41 0.35 0.2844141069397042 19.Sept2016 123.06 1.24 1.0178952552946972 16.Sept2016 121.82 -0.18 -0.14754098360655737 15.Sept2016 122 -0.38 -0.3105082529825135 14.Sept2016 122.38 -0.5 -0.4069010416666667 13.Sept2016 122.88 -0.15 -0.12192148256522799 12.Sept2016 123.03 -1.39 -1.1171837325188876 09.Sept2016 124.42 -2.04 -1.6131583109283567 08.Sept2016 126.46 -0.31 -0.24453735110830638 07.Sept2016 126.77 0.51 0.40392840171075556 06.Sept2016 126.26 0.63 0.5014725782058426 05.Sept2016 125.63 -0.03 -0.023873945567404107 02.Sept2016 125.66 1.81 1.4614452967299152 01.Sept2016 123.85 0.04 0.0323075680478152 31.Aug2016 123.81 -0.67 -0.5382390745501285 30.Aug2016 124.48 0.44 0.3547242824895195 29.Aug2016 124.04 -0.92 -0.736235595390525 26.Aug2016 124.96 -0.29 -0.2315369261477046 25.Aug2016 125.25 -0.74 -0.5873482022382729 24.Aug2016 125.99 -0.91 -0.7171000788022065 23.Aug2016 126.9 1.53 1.2203876525484565 22.Aug2016 125.37 0.3 0.23986567522187574 19.Aug2016 125.07 -1.19 -0.942499603991763 18.Aug2016 126.26 1.25 0.9999200063994881 17.Aug2016 125.01 -1.39 -1.0996835443037976 16.Aug2016 126.4 0.17 0.1346747999683118 12.Aug2016 126.23 0.34 0.2700770513940742 11.Aug2016 125.89 0.84 0.6717313074770092 10.Aug2016 125.05 0.76 0.6114731675919222 09.Aug2016 124.29 1.04 0.8438133874239351 08.Aug2016 123.25 -0.03 -0.024334847501622323 05.Aug2016 123.28 0.27 0.21949435005284124 04.Aug2016 123.01 -0.03 -0.02438231469440832 03.Aug2016 123.04 -0.91 -0.7341670028237193 02.Aug2016 123.95 -0.06 -0.0483831949036368 01.Aug2016 124.01 0.02 0.016130333091378336 29.Jul2016 123.99 0.26 0.2101349713084943 28.Jul2016 123.73 0.18 0.14569000404694454 27.Jul2016 123.55 0.58 0.4716597544116451 26.Jul2016 122.97 0.6 0.49031625398381956 25.Jul2016 122.37 -0.14 -0.11427638560117541 22.Jul2016 122.51 0.13 0.10622650759928093 21.Jul2016 122.38 0.21 0.17189162642219857 20.Jul2016 122.17 0.4 0.32848813336618216 19.Jul2016 121.77 -0.37 -0.3029310627149173 18.Jul2016 122.14 -0.46 -0.37520391517128876 15.Jul2016 122.6 -0.57 -0.46277502638629536 14.Jul2016 123.17 0.59 0.48131832272801434 13.Jul2016 122.58 0.22 0.17979731938542007 12.Jul2016 122.36 1.75 1.4509576320371445 11.Jul2016 120.61 1.96 1.6519174041297935 08.Jul2016 118.65 0.27 0.22807906741003547 07.Jul2016 118.38 2.29 1.9726074597295202 06.Jul2016 116.09 -2.86 -2.4043715846994536 05.Jul2016 118.95 -2.16 -1.783502600941293 04.Jul2016 121.11 -1.11 -0.9081983308787432 01.Jul2016 122.22 2.34 1.951951951951952 30.Jun2016 119.88 0.98 0.8242220353238016 29.Jun2016 118.9 3.07 2.650435983769317 28.Jun2016 115.83 3.63 3.235294117647059 27.Jun2016 112.2 -6.68 -5.619111709286676 24.Jun2016 118.88 -8.64 -6.7754077791718945 22.Jun2016 127.52 1.63 1.294781158153944 21.Jun2016 125.89 -0.25 -0.1981924845409862 20.Jun2016 126.14 5.49 4.550352258599254 17.Jun2016 120.65 3.64 3.1108452269036833 16.Jun2016 117.01 -2.96 -2.4672834875385514 15.Jun2016 119.97 0.45 0.37650602409638556 14.Jun2016 119.52 -2.75 -2.249120798233418 13.Jun2016 122.27 -2.03 -1.6331456154465005 10.Jun2016 124.3 -3.64 -2.8450836329529468 09.Jun2016 127.94 -1.47 -1.135924580789738 08.Jun2016 129.41 -0.03 -0.023176761433868973 07.Jun2016 129.44 1.32 1.0302841086481425 06.Jun2016 128.12 0.73 0.573043410000785 03.Jun2016 127.39 1.16 0.9189574586073042 02.Jun2016 126.23 0.22 0.17458931830807078 01.Jun2016 126.01 -2.36 -1.8384357715977253 31.May2016 128.37 0.27 0.2107728337236534 30.May2016 128.1 0.08 0.062490235900640526 27.May2016 128.02 -0.11 -0.08585030828065246 26.May2016 128.13 0.33 0.25821596244131456 25.May2016 127.8 1.96 1.557533375715194 24.May2016 125.84 1.68 1.3530927835051547 23.May2016 124.16 -0.4 -0.32113037893384716 20.May2016 124.56 1.49 1.2106931014869586 19.May2016 123.07 -1.13 -0.9098228663446055 18.May2016 124.2 -0.11 -0.08848845627865819 17.May2016 124.31 0.79 0.6395725388601037 13.May2016 123.52 -1.49 -1.1919046476281898 12.May2016 125.01 0.29 0.2325208466966004 11.May2016 124.72 -0.22 -0.17608452056987353 10.May2016 124.94 0.71 0.5715205666908154 09.May2016 124.23 0.21 0.16932752781809385 06.May2016 124.02 -0.74 -0.5931388265469701 04.May2016 124.76 -2.48 -1.9490726186733731 03.May2016 127.24 -1.37 -1.0652359847601276 02.May2016 128.61 0.24 0.18695956999298902 29.Apr2016 128.37 -0.2 -0.15555728396982188 28.Apr2016 128.57 -0.37 -0.2869551729486583 27.Apr2016 128.94 0.49 0.3814713896457766 26.Apr2016 128.45 1.28 1.006526696547928 25.Apr2016 127.17 -0.75 -0.5863039399624765 22.Apr2016 127.92 -0.17 -0.13271918182527911 21.Apr2016 128.09 -1.08 -0.8361074552914763 20.Apr2016 129.17 -0.93 -0.7148347425057648 19.Apr2016 130.1 2.83 2.2236190775516618 18.Apr2016 127.27 0.05 0.03930199654142431 15.Apr2016 127.22 0.64 0.5056091009638174 14.Apr2016 126.58 -0.32 -0.25216706067769895 13.Apr2016 126.9 1.68 1.3416387158600862 12.Apr2016 125.22 -1.19 -0.9413812198402025 11.Apr2016 126.41 1.24 0.9906527123112567 08.Apr2016 125.17 1.03 0.8297083937489931 07.Apr2016 124.14 0.06 0.048355899419729204 06.Apr2016 124.08 0.45 0.36398932297985925 05.Apr2016 123.63 -2.88 -2.2764998814322976 04.Apr2016 126.51 1.9 1.5247572425969023 01.Apr2016 124.61 -2.45 -1.9282228868251219 31.Mar2016 127.06 -0.72 -0.5634684614180623 30.Mar2016 127.78 3.75 3.023462065629283 29.Mar2016 124.03 0.46 0.37225863882819454 24.Mar2016 123.57 -1.17 -0.937950937950938 23.Mar2016 124.74 -0.21 -0.16806722689075632 22.Mar2016 124.95 -0.5 -0.3985651654045436 21.Mar2016 125.45 -1.16 -0.9161993523418371 18.Mar2016 126.61 0.53 0.42036802030456855 17.Mar2016 126.08 2.14 1.7266419235113766 16.Mar2016 123.94 -0.3 -0.24146812620734062 15.Mar2016 124.24 -1.51 -1.2007952286282306 14.Mar2016 125.75 0.51 0.4072181411689556 11.Mar2016 125.24 0.45 0.3606058177738601 10.Mar2016 124.79 2.48 2.0276346987163762 09.Mar2016 122.31 -0.17 -0.1387981711299804 08.Mar2016 122.48 0.55 0.45107848765685227 07.Mar2016 121.93 -1.64 -1.3271829732135632 04.Mar2016 123.57 1.65 1.3533464566929134 03.Mar2016 121.92 0.83 0.6854405813857462 02.Mar2016 121.09 0.36 0.2981860349540297 01.Mar2016 120.73 1.61 1.3515782404298187 29.Feb2016 119.12 -0.58 -0.48454469507101083 26.Feb2016 119.7 1.01 0.8509562726430197 25.Feb2016 118.69 2.57 2.2132276954874266 24.Feb2016 116.12 -3.92 -3.2655781406197932 23.Feb2016 120.04 -0.35 -0.29072182074923164 22.Feb2016 120.39 1.53 1.287228672387683 19.Feb2016 118.86 -1.89 -1.565217391304348 18.Feb2016 120.75 0.59 0.4910119840213049 17.Feb2016 120.16 3.05 2.6043890359491075 16.Feb2016 117.11 -0.91 -0.7710557532621589 15.Feb2016 118.02 3.74 3.272663633181659 12.Feb2016 114.28 -0.28 -0.24441340782122906 11.Feb2016 114.56 -1.6 -1.3774104683195592 10.Feb2016 116.16 2.36 2.0738137082601056 09.Feb2016 113.8 -0.91 -0.7933048557231279 08.Feb2016 114.71 -5.25 -4.376458819606536 05.Feb2016 119.96 -0.89 -0.7364501448076127 04.Feb2016 120.85 -0.49 -0.40382396571616946 03.Feb2016 121.34 0.15 0.12377258849740078 02.Feb2016 121.19 -1.23 -1.0047377879431465 01.Feb2016 122.42 0.39 0.3195935425714988 29.Jan2016 122.03 0.6 0.4941118339784238 28.Jan2016 121.43 0.06 0.049435610117821535 27.Jan2016 121.37 1.05 0.8726728723404256 26.Jan2016 120.32 0.14 0.1164919287735064 25.Jan2016 120.18 -1 -0.825218682950982 22.Jan2016 121.18 5.38 4.645941278065631 21.Jan2016 115.8 -0.44 -0.3785271851342051 20.Jan2016 116.24 -3.45 -2.8824463196591195 19.Jan2016 119.69 1.49 1.260575296108291 18.Jan2016 118.2 -0.32 -0.26999662504218697 15.Jan2016 118.52 -2.09 -1.7328579719757897 14.Jan2016 120.61 -3.39 -2.7338709677419355 13.Jan2016 124 -0.06 -0.04836369498629695 12.Jan2016 124.06 0.78 0.6327060350421804 11.Jan2016 123.28 -1.11 -0.8923546908915507 08.Jan2016 124.39 0.17 0.13685396876509417 07.Jan2016 124.22 -1.57 -1.2481119325860561 06.Jan2016 125.79 -1.61 -1.2637362637362637 05.Jan2016 127.4 -0.64 -0.499843798812871 04.Jan2016 128.04 -3.62 -2.749506304116664 31.Dec2015 131.66 -1.03 -0.7762453839776924 30.Dec2015 132.69 -0.47 -0.35295884650045056 29.Dec2015 133.16 0.84 0.6348246674727932 28.Dec2015 132.32 0.72 0.547112462006079 23.Dec2015 131.6 2.29 1.7709380558348156 22.Dec2015 129.31 -0.75 -0.5766569275718899 21.Dec2015 130.06 0.91 0.7046070460704607 18.Dec2015 129.15 -1.72 -1.3142813479024986 17.Dec2015 130.87 0.78 0.599584902759628 16.Dec2015 130.09 0.16 0.12314323097052259 15.Dec2015 129.93 1.61 1.2546758104738154 14.Dec2015 128.32 -0.32 -0.24875621890547264 11.Dec2015 128.64 -2.53 -1.9287946939086682 10.Dec2015 131.17 -0.66 -0.5006447697792612 09.Dec2015 131.83 1.07 0.8182930559804221 08.Dec2015 130.76 -2.35 -1.7654571407106905 07.Dec2015 133.11 -0.02 -0.015022909937654923 04.Dec2015 133.13 -0.6 -0.44866522096762135 03.Dec2015 133.73 -1.1 -0.8158421716235259 02.Dec2015 134.83 -0.19 -0.14071989334913346 01.Dec2015 135.02 0.73 0.5435996723508825 30.Nov2015 134.29 0.23 0.17156497090854841 27.Nov2015 134.06 -0.2 -0.14896469536719797 26.Nov2015 134.26 1.3 0.9777376654632972 25.Nov2015 132.96 0.83 0.6281692272761674 24.Nov2015 132.13 -1.26 -0.9445985456181123 23.Nov2015 133.39 -1.72 -1.2730367848419806 20.Nov2015 135.11 0.03 0.02220906129700918 19.Nov2015 135.08 1.69 1.2669615413449284 18.Nov2015 133.39 0.16 0.12009307213090145 17.Nov2015 133.23 2.24 1.7100542026108863 16.Nov2015 130.99 0.13 0.09934280910897142 13.Nov2015 130.86 -1.96 -1.4756813732871557 12.Nov2015 132.82 -1.22 -0.9101760668457177 11.Nov2015 134.04 1.59 1.2004530011325028 10.Nov2015 132.45 -0.92 -0.6898103021669041 09.Nov2015 133.37 -0.64 -0.4775763002760988 06.Nov2015 134.01 -2.23 -1.6368173810921902 05.Nov2015 136.24 -0.2 -0.1465845793022574 04.Nov2015 136.44 0.49 0.36042662743655757 03.Nov2015 135.95 -1.18 -0.8604973382921316 02.Nov2015 137.13 0.82 0.6015699508473333 30.Oct2015 136.31 0.84 0.6200634826898944 29.Oct2015 135.47 -1.88 -1.3687659264652348 28.Oct2015 137.35 1.32 0.9703741821656987 27.Oct2015 136.03 -0.91 -0.6645246093179494 26.Oct2015 136.94 -0.61 -0.4434750999636496 23.Oct2015 137.55 1.35 0.9911894273127754 22.Oct2015 136.2 0 0 21.Oct2015 136.2 0.37 0.27239932268276523 20.Oct2015 135.83 -0.11 -0.08091805208180079 19.Oct2015 135.94 -0.01 -0.00735564545788893 16.Oct2015 135.95 1.27 0.942975942975943 15.Oct2015 134.68 0.55 0.4100499515395512 14.Oct2015 134.13 0.58 0.4342942718083115 13.Oct2015 133.55 -0.88 -0.6546157851670014 12.Oct2015 134.43 -0.71 -0.5253810862808939 09.Oct2015 135.14 1.44 1.0770381451009723 08.Oct2015 133.7 -1.07 -0.7939452400385842 07.Oct2015 134.77 0.25 0.18584597085935176 06.Oct2015 134.52 1.51 1.1352529884971054 05.Oct2015 133.01 4.36 3.3890400310921103 02.Oct2015 128.65 -0.05 -0.03885003885003885 01.Oct2015 128.7 0.02 0.015542430836182779 30.Sept2015 128.68 2.4 1.9005384859043395 29.Sept2015 126.28 -1.44 -1.127466332602568 28.Sept2015 127.72 -2.33 -1.7916186082276047 25.Sept2015 130.05 2.48 1.9440307282276397 24.Sept2015 127.57 -1.46 -1.131519801596528 23.Sept2015 129.03 -0.24 -0.18565792527268507 22.Sept2015 129.27 -4.16 -3.1177396387618974 21.Sept2015 133.43 -0.47 -0.351008215085885 18.Sept2015 133.9 -2.27 -1.667033854740398 17.Sept2015 136.17 0.77 0.568685376661743 16.Sept2015 135.4 2.41 1.8121663282953606 15.Sept2015 132.99 0.5 0.3773869726017058 14.Sept2015 132.49 -0.78 -0.5852780070533503 11.Sept2015 133.27 -0.29 -0.217130877508236 10.Sept2015 133.56 -2.05 -1.5116879286188334 09.Sept2015 135.61 2.03 1.5196885761341519 08.Sept2015 133.58 2.49 1.8994583873674575 07.Sept2015 131.09 0.82 0.6294618868503876 04.Sept2015 130.27 -2.88 -2.162974089372888 03.Sept2015 133.15 1.05 0.7948523845571537 02.Sept2015 132.1 1.12 0.8550923805161094 01.Sept2015 130.98 -3.53 -2.624340197754814 31.Aug2015 134.51 0.1 0.07439922624804703 28.Aug2015 134.41 0.25 0.18634466308884914 27.Aug2015 134.16 1 0.7509762691498949 26.Aug2015 133.16 -1.05 -0.782356009239252 25.Aug2015 134.21 5.32 4.127550624563582 24.Aug2015 128.89 -7.31 -5.367107195301028 21.Aug2015 136.2 -1.79 -1.2971954489455757 20.Aug2015 137.99 -1.78 -1.2735207841453817 19.Aug2015 139.77 -1.85 -1.306312667702302 18.Aug2015 141.62 0.7 0.49673573658813513 17.Aug2015 140.92 -0.97 -0.6836281626612164 14.Aug2015 141.89 -0.11 -0.07746478873239436 13.Aug2015 142 1.02 0.7235068804085686 12.Aug2015 140.98 -2.49 -1.7355544713180455 11.Aug2015 143.47 -0.08 -0.055729710902124696 10.Aug2015 143.55 1.16 0.814663951120163 07.Aug2015 142.39 -1.42 -0.9874139489604339 06.Aug2015 143.81 -0.18 -0.1250086811584138 05.Aug2015 143.99 0.3 0.2087827962975851 04.Aug2015 143.69 -0.74 -0.5123589282005123 03.Aug2015 144.43 0.38 0.2637972926067338 31.Jul2015 144.05 2.05 1.443661971830986 30.Jul2015 142 -1.18 -0.8241374493644363 29.Jul2015 143.18 1.44 1.0159446874559053 28.Jul2015 141.74 0.43 0.3042955204868728 27.Jul2015 141.31 -2.1 -1.4643330311693745 24.Jul2015 143.41 -0.45 -0.31280411511191436 23.Jul2015 143.86 -0.17 -0.11803096577101993 22.Jul2015 144.03 -1.08 -0.7442629729170974 21.Jul2015 145.11 -0.27 -0.18572018159306644 20.Jul2015 145.38 0.51 0.3520397597846345 17.Jul2015 144.87 -0.6 -0.41245617653124356 16.Jul2015 145.47 1.38 0.9577347491151363 15.Jul2015 144.09 0.42 0.2923366047191481 14.Jul2015 143.67 0.01 0.006960879855213699 13.Jul2015 143.66 1.5 1.0551491277433878 10.Jul2015 142.16 4.33 3.1415511862439236 09.Jul2015 137.83 3.79 2.8275141748731722 08.Jul2015 134.04 -0.65 -0.4825896503081149 07.Jul2015 134.69 -2.16 -1.5783704786262331 06.Jul2015 136.85 -2.45 -1.7587939698492463 03.Jul2015 139.3 -1.22 -0.8682038144036436 02.Jul2015 140.52 -1.61 -1.132765777809048 01.Jul2015 142.13 1.13 0.8014184397163121 30.Jun2015 141 -1.57 -1.1012134390124149 29.Jun2015 142.57 -3.96 -2.7025182556473077 26.Jun2015 146.53 0.3 0.20515626068522191 25.Jun2015 146.23 -0.18 -0.12294242196571273 24.Jun2015 146.41 -0.51 -0.3471276885379799 22.Jun2015 146.92 3.66 2.554795476755549 19.Jun2015 143.26 0.75 0.5262788576240264 18.Jun2015 142.51 1.2 0.8491968013587149 17.Jun2015 141.31 -0.09 -0.06364922206506365 16.Jun2015 141.4 0.59 0.4190043320786876 15.Jun2015 140.81 -1.49 -1.0470836261419536 12.Jun2015 142.3 -2.51 -1.7333057109315655 11.Jun2015 144.81 2.13 1.4928511354079057 10.Jun2015 142.68 3.25 2.3309187405866743 09.Jun2015 139.43 -0.95 -0.6767345775751532 08.Jun2015 140.38 0.31 0.22131791247233526 05.Jun2015 140.07 -4.65 -3.213101160862355 04.Jun2015 144.72 0.08 0.05530973451327434 03.Jun2015 144.64 1.06 0.7382643822259367 02.Jun2015 143.58 0.83 0.5814360770577933 01.Jun2015 142.75 -1.88 -1.2998686302980018 29.May2015 144.63 0.6 0.41657987919183503 28.May2015 144.03 -0.07 -0.048577376821651634 27.May2015 144.1 0.2 0.13898540653231412 26.May2015 143.9 -2.67 -1.8216551818243842 22.May2015 146.57 -0.78 -0.5293518832711231 21.May2015 147.35 1.08 0.738360566076434 20.May2015 146.27 -0.1 -0.06832001093120176 19.May2015 146.37 0.2 0.13682698228090578 18.May2015 146.17 -0.69 -0.4698352172136729 15.May2015 146.86 1.02 0.6993965990126165 13.May2015 145.84 1.74 1.2074947952810549 12.May2015 144.1 -1.01 -0.6960237061539521 11.May2015 145.11 0.77 0.533462657613967 08.May2015 144.34 3.81 2.7111648758272255 07.May2015 140.53 -1.05 -0.741630173753355 06.May2015 141.58 -0.37 -0.2606551602676999 05.May2015 141.95 -0.61 -0.4278900112233446 04.May2015 142.56 0.39 0.2743194766828445 30.Apr2015 142.17 -0.44 -0.3085337634107005 29.Apr2015 142.61 -0.09 -0.06306937631394534 28.Apr2015 142.7 -1.24 -0.8614700569681812 27.Apr2015 143.94 2.29 1.6166607836216025 24.Apr2015 141.65 1.1 0.7826396300249022 23.Apr2015 140.55 0.14 0.09970799800584004 22.Apr2015 140.41 -0.03 -0.021361435488464826 21.Apr2015 140.44 0.76 0.5441008018327605 20.Apr2015 139.68 0.65 0.46752499460548086 17.Apr2015 139.03 -1.91 -1.35518660422875 16.Apr2015 140.94 -0.2 -0.14170327334561428 15.Apr2015 141.14 0.66 0.46981776765375854 14.Apr2015 140.48 0.21 0.1497112711199829 13.Apr2015 140.27 0.3 0.2143316424948203 10.Apr2015 139.97 -0.54 -0.38431428368087683 09.Apr2015 140.51 -0.89 -0.6294200848656294 08.Apr2015 141.4 0.03 0.021220909669661173 07.Apr2015 141.37 2.08 1.4932873860291478 02.Apr2015 139.29 1.84 1.3386686067660967 01.Apr2015 137.45 0.27 0.19682169412450795 31.Mar2015 137.18 -2.11 -1.5148251848661067 30.Mar2015 139.29 0.1 0.07184424168402903 27.Mar2015 139.19 1.39 1.0087082728592163 26.Mar2015 137.8 -3.13 -2.2209607606613213 25.Mar2015 140.93 -0.54 -0.3817063688414505 24.Mar2015 141.47 0.81 0.5758566756718327 23.Mar2015 140.66 0.6 0.4283878337855205 20.Mar2015 140.06 3.06 2.2335766423357666 19.Mar2015 137 0.71 0.5209479785750972 18.Mar2015 136.29 0.34 0.2500919455682236 17.Mar2015 135.95 -0.98 -0.7156941502957715 16.Mar2015 136.93 2.96 2.209449876838098 13.Mar2015 133.97 -1.84 -1.3548339592077168 12.Mar2015 135.81 1.78 1.3280608818921138 11.Mar2015 134.03 -1.15 -0.8507175617694925 10.Mar2015 135.18 -1.62 -1.1842105263157894 09.Mar2015 136.8 -0.73 -0.530793281465862 06.Mar2015 137.53 -1.69 -1.213906047981612 05.Mar2015 139.22 1.38 1.0011607661056297 04.Mar2015 137.84 -1.95 -1.3949495672079548 03.Mar2015 139.79 -0.51 -0.36350677120456165 02.Mar2015 140.3 0.15 0.10702818408847663 27.Feb2015 140.15 0.22 0.15722146787679553 26.Feb2015 139.93 -0.13 -0.09281736398686277 25.Feb2015 140.06 0.51 0.3654604084557506 24.Feb2015 139.55 -0.28 -0.20024315239934207 23.Feb2015 139.83 1.93 1.3995649021029732 20.Feb2015 137.9 -0.52 -0.37566825603236526 19.Feb2015 138.42 0.58 0.4207777132907719 18.Feb2015 137.84 0.9 0.6572221410836863 17.Feb2015 136.94 -0.21 -0.15311702515493986 16.Feb2015 137.15 -0.53 -0.38495061011040094 13.Feb2015 137.68 0.97 0.7095311242776681 12.Feb2015 136.71 2.43 1.8096514745308312 11.Feb2015 134.28 -0.13 -0.09671899412246113 10.Feb2015 134.41 1.04 0.7797855589712829 09.Feb2015 133.37 -1.56 -1.156155043355814 06.Feb2015 134.93 -0.75 -0.5527712264150944 05.Feb2015 135.68 0.41 0.30309750868633106 04.Feb2015 135.27 -0.5 -0.3682698681593872 03.Feb2015 135.77 3.01 2.26724917143718 02.Feb2015 132.76 -0.7 -0.5245017233628053 30.Jan2015 133.46 -0.71 -0.5291793992695834 29.Jan2015 134.17 -0.09 -0.06703411291523909 28.Jan2015 134.26 0.11 0.0819977636973537 27.Jan2015 134.15 0.41 0.3065649768206969 26.Jan2015 133.74 0.71 0.5337141998045554 23.Jan2015 133.03 0.68 0.5137891953154514 22.Jan2015 132.35 0.55 0.417298937784522 21.Jan2015 131.8 0.8 0.6106870229007634 20.Jan2015 131 0.09 0.06874952257275992 19.Jan2015 130.91 2.74 2.137785753296403 16.Jan2015 128.17 0.07 0.0546448087431694 15.Jan2015 128.1 0.67 0.5257788589814015 14.Jan2015 127.43 -1.71 -1.324144339476537 13.Jan2015 129.14 2.51 1.9821527284213851 12.Jan2015 126.63 -0.23 -0.18130222292290715 09.Jan2015 126.86 -0.29 -0.22807707432166732 08.Jan2015 127.15 1.88 1.5007583619382134 07.Jan2015 125.27 -0.49 -0.38963104325699743 06.Jan2015 125.76 -0.57 -0.4511992400854904 05.Jan2015 126.33 -3.84 -2.9499884766075133 02.Jan2015 130.17 -1.05 -0.8001828989483311 31.Dec2014 131.22 -0.16 -0.12178413761607551 30.Dec2014 131.38 -0.84 -0.6353047950385721 29.Dec2014 132.22 -- -- 23.Dec2014 132.25 -0.28 -0.21127291933901757 22.Dec2014 132.53 0.91 0.6913842881021122 19.Dec2014 131.62 0.59 0.4502785621613371 18.Dec2014 131.03 2.23 1.7313664596273293 17.Dec2014 128.8 1.63 1.281748840135252 16.Dec2014 127.17 -1.94 -1.5025946867012625 15.Dec2014 129.11 -2.15 -1.637970440347402 12.Dec2014 131.26 -0.91 -0.6885072255428615 11.Dec2014 132.17 -0.44 -0.3318000150818189 10.Dec2014 132.61 -0.83 -0.6220023980815348 09.Dec2014 133.44 -1.87 -1.3820116768901043 08.Dec2014 135.31 -0.3 -0.2212226237003171 05.Dec2014 135.61 0.84 0.6232841136751502 04.Dec2014 134.77 -0.64 -0.472638652979839 03.Dec2014 135.41 -0.24 -0.17692591227423515 02.Dec2014 135.65 -0.39 -0.28668038812114083 01.Dec2014 136.04 -0.27 -0.19807791064485364 28.Nov2014 136.31 -0.37 -0.27070529704419083 27.Nov2014 136.68 0.31 0.2273227249395028 26.Nov2014 136.37 0.22 0.1615864854939405 25.Nov2014 136.15 0.81 0.5984926850894045 24.Nov2014 135.34 0.43 0.3187310058557557 21.Nov2014 134.91 1.95 1.4666064981949458 20.Nov2014 132.96 -0.59 -0.4417821040808686 19.Nov2014 133.55 0.53 0.3984363253646068 18.Nov2014 133.02 1.86 1.4181152790484903 17.Nov2014 131.16 0.5 0.3826725853359865 14.Nov2014 130.66 -0.57 -0.43435190124209405 13.Nov2014 131.23 0.7 0.5362751857810465 12.Nov2014 130.53 -1 -0.7602828252109785 11.Nov2014 131.53 0.49 0.37393162393162394 10.Nov2014 131.04 0.89 0.6838263542066846 07.Nov2014 130.15 -1.8 -1.3641530882910193 06.Nov2014 131.95 0.62 0.4720932003350339 05.Nov2014 131.33 0.85 0.6514408338442673 04.Nov2014 130.48 -0.49 -0.3741314804917157 03.Nov2014 130.97 -0.84 -0.6372809346787042 31.Oct2014 131.81 2.16 1.6660239105283456 30.Oct2014 129.65 -1.43 -1.0909368324687214 29.Oct2014 131.08 0.98 0.7532667179093006 28.Oct2014 130.1 1.93 1.5058125926503863 27.Oct2014 128.17 -0.46 -0.3576148643395786 24.Oct2014 128.63 0.75 0.5864873318736316 23.Oct2014 127.88 0.01 0.007820442637053258 22.Oct2014 127.87 0.43 0.337413684871312 21.Oct2014 127.44 2.24 1.7891373801916932 20.Oct2014 125.2 0.21 0.168013441075286 17.Oct2014 124.99 3.36 2.7624763627394557 16.Oct2014 121.63 -2.17 -1.752827140549273 15.Oct2014 123.8 -1.56 -1.2444160816847478 14.Oct2014 125.36 -0.91 -0.7206779124099153 13.Oct2014 126.27 -0.02 -0.015836566632354106 10.Oct2014 126.29 -2.52 -1.9563698470615636 09.Oct2014 128.81 0.04 0.031063135823561388 08.Oct2014 128.77 -1.37 -1.0527124635008454 07.Oct2014 130.14 -1.27 -0.9664409101286051 06.Oct2014 131.41 1.29 0.9913925607131878 03.Oct2014 130.12 -1.21 -0.9213431812990177 02.Oct2014 131.33 -1.77 -1.3298271975957927 01.Oct2014 133.1 -0.54 -0.40407063753367256 30.Sept2014 133.64 -0.14 -0.10464942442816565 29.Sept2014 133.78 -0.84 -0.6239786064477789 26.Sept2014 134.62 -0.62 -0.45844424726412303 25.Sept2014 135.24 -0.73 -0.5368831359858792 24.Sept2014 135.97 -0.88 -0.6430398246255024 23.Sept2014 136.85 -1.62 -1.1699285043691774 22.Sept2014 138.47 -0.9 -0.6457630767023033 19.Sept2014 139.37 0.04 0.02870882078518625 18.Sept2014 139.33 0.55 0.3963107075947543 17.Sept2014 138.78 1.26 0.9162303664921466 16.Sept2014 137.52 -0.78 -0.5639913232104121 15.Sept2014 138.3 0.25 0.18109380659181457 12.Sept2014 138.05 0.12 0.08700065250489379 11.Sept2014 137.93 0.17 0.12340301974448316 10.Sept2014 137.76 0.24 0.17452006980802792 09.Sept2014 137.52 -0.96 -0.6932409012131716 08.Sept2014 138.48 -1.08 -0.7738607050730868 05.Sept2014 139.56 -0.81 -0.577046377431075 04.Sept2014 140.37 -0.09 -0.06407518154634771 03.Sept2014 140.46 1.49 1.0721738504713247 02.Sept2014 138.97 -0.21 -0.15088374766489437 01.Sept2014 139.18 0.03 0.021559468199784406 29.Aug2014 139.15 0.02 0.01437504492201538 28.Aug2014 139.13 -0.9 -0.6427194172677283 27.Aug2014 140.03 -0.04 -0.028557149996430355 26.Aug2014 140.07 1.19 0.8568548387096774 25.Aug2014 138.88 0.62 0.4484304932735426 22.Aug2014 138.26 -0.12 -0.08671773377655731 21.Aug2014 138.38 1.01 0.7352405911043168 20.Aug2014 137.37 -0.62 -0.4493079208638307 19.Aug2014 137.99 0.44 0.3198836786623046 18.Aug2014 137.55 0.76 0.5555961693106222 14.Aug2014 136.79 0.69 0.5069801616458487 13.Aug2014 136.1 0.15 0.11033468186833395 12.Aug2014 135.95 -0.45 -0.32991202346041054 11.Aug2014 136.4 1.69 1.2545468042461585 08.Aug2014 134.71 -1.29 -0.9485294117647058 07.Aug2014 136 0.74 0.5470944846961407 06.Aug2014 135.26 -1.98 -1.44272806761877 05.Aug2014 137.24 -0.63 -0.456952201349097 04.Aug2014 137.87 -0.31 -0.2243450571718049 01.Aug2014 138.18 -1.19 -0.8538422903063787 31.Jul2014 139.37 -1.88 -1.3309734513274336 30.Jul2014 141.25 -1.41 -0.9883639422402916 29.Jul2014 142.66 0.75 0.5285039813966599 28.Jul2014 141.91 -0.91 -0.6371656630723989 25.Jul2014 142.82 -0.49 -0.3419161258809574 24.Jul2014 143.31 0.17 0.1187648456057007 23.Jul2014 143.14 0.5 0.35053280987100394 22.Jul2014 142.64 1.3 0.9197679354747418 21.Jul2014 141.34 -0.6 -0.42271382274200364 18.Jul2014 141.94 -1.45 -1.0112281191156984 17.Jul2014 143.39 -0.7 -0.48580748143521413 16.Jul2014 144.09 0.74 0.5162190442971748 15.Jul2014 143.35 -0.52 -0.36143740877180786 14.Jul2014 143.87 2.31 1.6318168974286522 11.Jul2014 141.56 -0.37 -0.2606918903684915 10.Jul2014 141.93 -2.16 -1.499063085571518 09.Jul2014 144.09 -0.56 -0.3871413757345316 08.Jul2014 144.65 -2.13 -1.45115138302221 07.Jul2014 146.78 -1.4 -0.9447968686732352 04.Jul2014 148.18 -0.09 -0.06070007418897956 03.Jul2014 148.27 1.21 0.8227934176526588 02.Jul2014 147.06 0.14 0.09528995371630819 01.Jul2014 146.92 1.27 0.871953312736011 30.Jun2014 145.65 0.13 0.08933479934029687 27.Jun2014 145.52 0.65 0.44867812521571065 26.Jun2014 144.87 -0.87 -0.5969534787978592 25.Jun2014 145.74 -0.71 -0.48480710139979516 24.Jun2014 146.45 -2.15 -1.4468371467025571 20.Jun2014 148.6 -0.79 -0.5288171899056162 19.Jun2014 149.39 1.71 1.1579089924160346 18.Jun2014 147.68 0.64 0.4352557127312296 17.Jun2014 147.04 -0.09 -0.06117039352953171 16.Jun2014 147.13 -0.2 -0.1357496775945157 13.Jun2014 147.33 -0.89 -0.600458777492916 12.Jun2014 148.22 -0.11 -0.07415896986449133 11.Jun2014 148.33 -0.6 -0.40287383334452426 10.Jun2014 148.93 -0.68 -0.4545150725218903 06.Jun2014 149.61 1.62 1.0946685586863978 05.Jun2014 147.99 0.95 0.6460826985854189 04.Jun2014 147.04 -0.08 -0.054377379010331704 03.Jun2014 147.12 -0.14 -0.09506994431617548 02.Jun2014 147.26 0.46 0.3133514986376022 30.May2014 146.8 0.02 0.013625834582368171 28.May2014 146.78 -0.6 -0.40711086986022527 27.May2014 147.38 0.38 0.2585034013605442 26.May2014 147 1.34 0.919950569820129 23.May2014 145.66 -0.18 -0.12342292923752057 22.May2014 145.84 -0.03 -0.02056625762665387 21.May2014 145.87 0.58 0.3992015968063872 20.May2014 145.29 -0.32 -0.21976512602156445 19.May2014 145.61 -0.37 -0.25345937799698587 16.May2014 145.98 -0.25 -0.17096355057101825 15.May2014 146.23 -1.26 -0.8542952064546749 14.May2014 147.49 -0.14 -0.0948316737790422 13.May2014 147.63 -0.65 -0.43835985972484487 12.May2014 148.28 1.25 0.8501666326600014 09.May2014 147.03 -1.62 -1.089808274470232 08.May2014 148.65 1.03 0.697737433952039 07.May2014 147.62 0.29 0.1968370325120478 06.May2014 147.33 0.47 0.3200326841890236 05.May2014 146.86 -0.84 -0.5687203791469194 02.May2014 147.7 0.09 0.060971478897093694 30.Apr2014 147.61 -0.01 -0.006774149844194554 29.Apr2014 147.62 1.04 0.7095101650975576 28.Apr2014 146.58 0.5 0.3422782037239869 25.Apr2014 146.08 -0.06 -0.04105652114410839 24.Apr2014 146.14 -0.78 -0.5309011707051456 23.Apr2014 146.92 -0.35 -0.23765872207510017 22.Apr2014 147.27 1.93 1.3279207375808448 17.Apr2014 145.34 1.33 0.9235469759044511 16.Apr2014 144.01 0.1 0.06948787436592314 15.Apr2014 143.91 0.72 0.502828409805154 14.Apr2014 143.19 -0.44 -0.3063426860683701 11.Apr2014 143.63 -3.65 -2.4782726778924498 10.Apr2014 147.28 0.46 0.3133088135131453 09.Apr2014 146.82 1.46 1.0044028618602092 08.Apr2014 145.36 -1.77 -1.2030177394141235 07.Apr2014 147.13 -0.91 -0.6146987300729533 04.Apr2014 148.04 -0.61 -0.41035990581903803 03.Apr2014 148.65 0.27 0.1819652244237768 02.Apr2014 148.38 -0.38 -0.2554450121000269 01.Apr2014 148.76 0.77 0.5203054260423001 31.Mar2014 147.99 1.12 0.7625791516306938 28.Mar2014 146.87 0.93 0.6372481841852816 27.Mar2014 145.94 -0.19 -0.13002121398754535 26.Mar2014 146.13 1.3 0.8976040875509218 25.Mar2014 144.83 1.77 1.2372431147770167 24.Mar2014 143.06 -2.11 -1.4534683474547083 21.Mar2014 145.17 1.01 0.7006104328523862 20.Mar2014 144.16 -2.03 -1.3886038716738491 19.Mar2014 146.19 0.11 0.07530120481927711 18.Mar2014 146.08 1.29 0.8909455072864149 17.Mar2014 144.79 2.06 1.4432845232256708 14.Mar2014 142.73 -2.96 -2.0317111675475323 13.Mar2014 145.69 -0.38 -0.260149243513384 12.Mar2014 146.07 -1.59 -1.0767980495733442 11.Mar2014 147.66 1.17 0.7986893303297153 10.Mar2014 146.49 -2.14 -1.439816995223037 07.Mar2014 148.63 -1.3 -0.867071299939972 06.Mar2014 149.93 1.59 1.0718619387892678 05.Mar2014 148.34 0.17 0.11473307687116151 04.Mar2014 148.17 2.09 1.430722891566265 03.Mar2014 146.08 -3.17 -2.123953098827471 28.Feb2014 149.25 1.94 1.316950648292716 27.Feb2014 147.31 0.01 0.006788866259334691 26.Feb2014 147.3 -1.22 -0.8214381901427417 25.Feb2014 148.52 0.84 0.5687973997833152 24.Feb2014 147.68 -0.03 -0.020310067023221176 21.Feb2014 147.71 1.4 0.9568723942314264 20.Feb2014 146.31 -1.03 -0.6990633907967966 19.Feb2014 147.34 -0.03 -0.020356924747234852 18.Feb2014 147.37 0.31 0.21079831361349108 17.Feb2014 147.06 0.9 0.6157635467980296 14.Feb2014 146.16 1.51 1.043899066712755 13.Feb2014 144.65 0.15 0.10380622837370242 12.Feb2014 144.5 1.44 1.0065706696490984 11.Feb2014 143.06 0.93 0.6543305424611271 10.Feb2014 142.13 0.74 0.5233750618855647 07.Feb2014 141.39 1.27 0.9063659720239794 06.Feb2014 140.12 2.57 1.8684114867320973 05.Feb2014 137.55 -0.23 -0.1669327914065902 04.Feb2014 137.78 -1.12 -0.8063354931605472 03.Feb2014 138.9 0.53 0.38303100383031 31.Jan2014 138.37 -2.57 -1.8234709805591032 30.Jan2014 140.94 0.37 0.2632140570534253 29.Jan2014 140.57 -1.81 -1.2712459615114482 28.Jan2014 142.38 0.81 0.5721551176096631 27.Jan2014 141.57 -1.94 -1.351822172670894 24.Jan2014 143.51 -2.44 -1.671805412812607 23.Jan2014 145.95 -0.37 -0.2528704209950793 22.Jan2014 146.32 0.06 0.04102283604539861 21.Jan2014 146.26 0.36 0.24674434544208362 20.Jan2014 145.9 -0.17 -0.11638255630861916 17.Jan2014 146.07 -0.02 -0.013690190978164145 16.Jan2014 146.09 0.51 0.35032284654485507 15.Jan2014 145.58 1.36 0.9430037442795729 14.Jan2014 144.22 -0.38 -0.2627939142461964 13.Jan2014 144.6 0.07 0.048432851311146476 10.Jan2014 144.53 0.38 0.26361429066944153 09.Jan2014 144.15 0.41 0.2852372338945318 08.Jan2014 143.74 0.48 0.33505514449253104 07.Jan2014 143.26 0.89 0.6251316990939102 06.Jan2014 142.37 0.15 0.10547039797496836 03.Jan2014 142.22 0.08 0.056282538342479246 02.Jan2014 142.14 -2.07 -1.4354066985645932 31.Dec2013 144.21 0.38 0.26420079260237783 30.Dec2013 143.83 -0.2 -0.1388599597306117 27.Dec2013 144.03 3.03 2.148936170212766 23.Dec2013 141 0.69 0.49176822749625826 20.Dec2013 140.31 1.25 0.8988925643607076 19.Dec2013 139.06 0.89 0.6441340377795469 18.Dec2013 138.17 1.3 0.9498063856213925 17.Dec2013 136.87 -1.11 -0.8044644151326279 16.Dec2013 137.98 2.23 1.6427255985267035 13.Dec2013 135.75 -0.97 -0.7094792276184904 12.Dec2013 136.72 -1.89 -1.3635379842724191 11.Dec2013 138.61 -0.19 -0.13688760806916425 10.Dec2013 138.8 -0.34 -0.2443582003737243 09.Dec2013 139.14 1.2 0.8699434536755111 06.Dec2013 137.94 0.67 0.48808916733445035 05.Dec2013 137.27 1.16 0.8522518551171846 04.Dec2013 136.11 -2.16 -1.5621609893686266 03.Dec2013 138.27 -1.1 -0.7892659826361483 02.Dec2013 139.37 -1.18 -0.8395588758448951 29.Nov2013 140.55 0.32 0.22819653426513584 28.Nov2013 140.23 0.64 0.4584855648685436 27.Nov2013 139.59 1.3 0.9400535107383036 26.Nov2013 138.29 -0.21 -0.15162454873646208 25.Nov2013 138.5 0.19 0.1373725688670378 22.Nov2013 138.31 1.01 0.7356154406409323 21.Nov2013 137.3 -0.4 -0.29048656499636893 20.Nov2013 137.7 0.07 0.05086100414153891 19.Nov2013 137.63 -1.23 -0.8857842431225695 18.Nov2013 138.86 0.77 0.5576073575204576 15.Nov2013 138.09 1.11 0.8103372755146737 14.Nov2013 136.98 1.69 1.249168452952916 13.Nov2013 135.29 -1.57 -1.1471576793803888 12.Nov2013 136.86 -0.04 -0.029218407596785977 11.Nov2013 136.9 1.59 1.1750794471953292 08.Nov2013 135.31 -1.66 -1.2119442213623421 07.Nov2013 136.97 -1.12 -0.8110652473024839 06.Nov2013 138.09 2.2 1.6189565089410554 05.Nov2013 135.89 -1.11 -0.8102189781021898 04.Nov2013 137 -0.98 -0.7102478620089868 31.Oct2013 137.98 -1.35 -0.9689227015000359 30.Oct2013 139.33 0.34 0.24462191524570112 29.Oct2013 138.99 0.42 0.30309590820523924 28.Oct2013 138.57 -0.71 -0.5097645031591039 25.Oct2013 139.28 -0.33 -0.23637275266814697 24.Oct2013 139.61 0.54 0.3882936650607608 23.Oct2013 139.07 -0.99 -0.7068399257461088 22.Oct2013 140.06 1.61 1.1628746840014446 21.Oct2013 138.45 0.27 0.19539730785931395 18.Oct2013 138.18 1.43 1.0457038391224862 17.Oct2013 136.75 0.89 0.6550861180627117 16.Oct2013 135.86 0.87 0.6444921846062671 15.Oct2013 134.99 0.53 0.3941692696712777 14.Oct2013 134.46 0.14 0.1042287075640262 11.Oct2013 134.32 1.18 0.8862851134144509 10.Oct2013 133.14 2.11 1.6103182477295277 09.Oct2013 131.03 -1.88 -1.414491008953427 08.Oct2013 132.91 -0.13 -0.09771497294046903 07.Oct2013 133.04 -0.79 -0.5903011282970934 04.Oct2013 133.83 -0.46 -0.34254225928959714 03.Oct2013 134.29 -0.01 -0.007446016381236039 02.Oct2013 134.3 0.42 0.313713773528533 01.Oct2013 133.88 0.61 0.4577174157724919 30.Sept2013 133.27 -1.02 -0.7595502271204111 27.Sept2013 134.29 -0.23 -0.17097829319060362 26.Sept2013 134.52 0.32 0.23845007451564829 25.Sept2013 134.2 0.18 0.13430831219221012 24.Sept2013 134.02 0.07 0.052258305337812616 23.Sept2013 133.95 -1.08 -0.7998222617196179 20.Sept2013 135.03 -0.32 -0.23642408570373108 19.Sept2013 135.35 2.86 2.158653483281757 18.Sept2013 132.49 0 0 17.Sept2013 132.49 -0.69 -0.5180958101817089 16.Sept2013 133.18 2.1 1.60207506866036 13.Sept2013 131.08 -0.09 -0.06861324998094076 12.Sept2013 131.17 0 0 11.Sept2013 131.17 0.55 0.42106874904302555 10.Sept2013 130.62 2.26 1.7606731068868806 09.Sept2013 128.36 1.04 0.8168394596292805 06.Sept2013 127.32 0.34 0.2677587021578201 05.Sept2013 126.98 1.44 1.1470447666082524 04.Sept2013 125.54 -0.74 -0.5859993664871713 03.Sept2013 126.28 -0.96 -0.7544797233574347 02.Sept2013 127.24 1.98 1.5807121187929107 30.Aug2013 125.26 -0.53 -0.42133714921694887 29.Aug2013 125.79 0.61 0.4872982904617351 28.Aug2013 125.18 -1.95 -1.533862974907575 27.Aug2013 127.13 -2.22 -1.7162736760726711 26.Aug2013 129.35 -0.35 -0.26985350809560527 23.Aug2013 129.7 0.46 0.3559269575982668 22.Aug2013 129.24 0.98 0.7640729767659442 21.Aug2013 128.26 0.16 0.1249024199843872 20.Aug2013 128.1 -1.23 -0.9510554395731848 19.Aug2013 129.33 -0.36 -0.2775850104094379 16.Aug2013 129.69 -0.61 -0.4681504221028396 14.Aug2013 130.3 1.2 0.9295120061967467 13.Aug2013 129.1 -0.08 -0.06192909119058678 12.Aug2013 129.18 -1.12 -0.8595548733691482 09.Aug2013 130.3 0.74 0.5711639394874961 08.Aug2013 129.56 1.58 1.2345679012345678 07.Aug2013 127.98 -0.44 -0.34262575922753463 06.Aug2013 128.42 0.62 0.48513302034428796 05.Aug2013 127.8 0.12 0.09398496240601503 02.Aug2013 127.68 0.82 0.6463818382468863 01.Aug2013 126.86 1.45 1.1562076389442628 31.Jul2013 125.41 -0.31 -0.24657970092268533 30.Jul2013 125.72 -0.18 -0.14297061159650518 29.Jul2013 125.9 -0.67 -0.5293513470806668 26.Jul2013 126.57 0.58 0.4603539963489166 25.Jul2013 125.99 0.01 0.007937767899666614 24.Jul2013 125.98 0.42 0.33450143357757245 23.Jul2013 125.56 0.11 0.0876843363889996 22.Jul2013 125.45 1.02 0.8197380053041871 19.Jul2013 124.43 0.47 0.3791545659890287 18.Jul2013 123.96 0.26 0.21018593371059013 17.Jul2013 123.7 0.84 0.6837050301155787 16.Jul2013 122.86 -0.13 -0.10569965037807952 15.Jul2013 122.99 0.39 0.3181076672104405 12.Jul2013 122.6 0.16 0.1306762495916367 11.Jul2013 122.44 2.34 1.948376353039134 10.Jul2013 120.1 -0.13 -0.10812609165765616 09.Jul2013 120.23 0.1 0.08324315325064513 08.Jul2013 120.13 1.42 1.1961924016510825 05.Jul2013 118.71 -1.36 -1.13267260764554 04.Jul2013 120.07 2.88 2.457547572318457 03.Jul2013 117.19 -1.59 -1.3386091934669135 02.Jul2013 118.78 -0.86 -0.7188231360748913 01.Jul2013 119.64 1.74 1.4758269720101782 28.Jun2013 117.9 -1.16 -0.9742986729380144 27.Jun2013 119.06 0.88 0.7446268404129295 26.Jun2013 118.18 1.78 1.529209621993127 25.Jun2013 116.4 1.64 1.4290693621470896 24.Jun2013 114.76 -3.84 -3.2377740303541316 21.Jun2013 118.6 -1.49 -1.2407361145807312 20.Jun2013 120.09 -4.4 -3.5344204353763353 19.Jun2013 124.49 -0.07 -0.05619781631342325 18.Jun2013 124.56 -0.24 -0.19230769230769232 17.Jun2013 124.8 1.19 0.9627052827441146 14.Jun2013 123.61 1.29 1.0546108567691301 13.Jun2013 122.32 -1.21 -0.9795191451469278 12.Jun2013 123.53 1.37 1.1214800261951539 11.Jun2013 122.16 -1.55 -1.2529302400776008 10.Jun2013 123.71 0.85 0.6918443757121927 07.Jun2013 122.86 0.46 0.3758169934640523 06.Jun2013 122.4 -0.25 -0.20383204239706482 05.Jun2013 122.65 -1.16 -0.9369194733866408 04.Jun2013 123.81 1.07 0.8717614469610558 03.Jun2013 122.74 -0.97 -0.7840918276614663 31.May2013 123.71 -1.23 -0.9844725468224748 30.May2013 124.94 0.76 0.6120148172008375 29.May2013 124.18 -1.8 -1.4287982219399904 28.May2013 125.98 1.64 1.3189641306096187 27.May2013 124.34 0.56 0.45241557602197446 24.May2013 123.78 0.52 0.42187246470874573 23.May2013 123.26 -3.14 -2.4841772151898733 22.May2013 126.4 0.97 0.7733397113928088 21.May2013 125.43 0.91 0.730806296177321 17.May2013 124.52 -0.66 -0.5272407732864675 16.May2013 125.18 0.79 0.635099284508401 15.May2013 124.39 0.13 0.10461934653146628 14.May2013 124.26 0.43 0.34725026245659374 13.May2013 123.83 -0.41 -0.3300064391500322 10.May2013 124.24 -1.02 -0.8143062430145298 08.May2013 125.26 1.19 0.9591359716289192 07.May2013 124.07 1.22 0.9930809930809931 06.May2013 122.85 -0.16 -0.13007072595723926 03.May2013 123.01 2.26 1.8716356107660455 02.May2013 120.75 -0.22 -0.18186327188559148 30.Apr2013 120.97 0.35 0.2901674680815785 29.Apr2013 120.62 1.26 1.0556300268096515 26.Apr2013 119.36 -0.54 -0.45 25.Apr2013 119.9 1.01 0.85 24.Apr2013 118.89 0.88 0.75 23.Apr2013 118.01 2.2 1.9 22.Apr2013 115.81 0.1 0.09 19.Apr2013 115.71 0.8 0.7 18.Apr2013 114.91 -0.96 -0.83 17.Apr2013 115.87 -1.87 -1.59 16.Apr2013 117.74 0.53 0.45 15.Apr2013 117.21 -0.89 -0.75 12.Apr2013 118.1 -0.57 -0.48 11.Apr2013 118.67 1.33 1.13 10.Apr2013 117.34 2.41 2.1 09.Apr2013 114.93 -0.63 -0.55 08.Apr2013 115.56 1.16 1.01 05.Apr2013 114.4 -1.57 -1.35 04.Apr2013 115.97 -1.56 -1.33 03.Apr2013 117.53 0.32 0.27 02.Apr2013 117.21 0.75 0.64 28.Mar2013 116.46 2 1.75 27.Mar2013 114.46 -1.83 -1.57 26.Mar2013 116.29 -0.41 -0.35 25.Mar2013 116.7 -1.06 -0.9 22.Mar2013 117.76 0.62 0.53 21.Mar2013 117.14 -2.02 -1.7 20.Mar2013 119.16 0.59 0.5 19.Mar2013 118.57 0.02 0.02 18.Mar2013 118.55 -1.84 -1.53 15.Mar2013 120.39 0.67 0.56 14.Mar2013 119.72 1.29 1.09 13.Mar2013 118.43 -0.62 -0.52 12.Mar2013 119.05 0.8 0.68 11.Mar2013 118.25 -0.1 -0.08 08.Mar2013 118.35 -0.22 -0.19 07.Mar2013 118.57 0.59 0.5 06.Mar2013 117.98 0.35 0.3 05.Mar2013 117.63 2.29 1.99 04.Mar2013 115.34 0.84 0.73 01.Mar2013 114.5 -1.82 -1.56 28.Feb2013 116.32 1.42 1.24 27.Feb2013 114.9 -0.45 -0.39 26.Feb2013 115.35 -2.88 -2.44 25.Feb2013 118.23 2.02 1.74 22.Feb2013 116.21 0.46 0.4 21.Feb2013 115.75 -3.65 -3.06 20.Feb2013 119.4 0 0 19.Feb2013 119.4 1.52 1.29 18.Feb2013 117.88 -0.91 -0.77 15.Feb2013 118.79 0.53 0.45 14.Feb2013 118.26 -0.87 -0.73 13.Feb2013 119.13 1.81 1.54 12.Feb2013 117.32 0.91 0.78 11.Feb2013 116.41 -1.11 -0.94 08.Feb2013 117.52 0.03 0.03 07.Feb2013 117.49 -0.34 -0.29 06.Feb2013 117.83 -0.89 -0.75 05.Feb2013 118.72 -0.57 -0.48 04.Feb2013 119.29 -1.41 -1.17 01.Feb2013 120.7 0.7 0.58 31.Jan2013 120 0.18 0.15 30.Jan2013 119.82 -0.04 -0.03 29.Jan2013 119.86 -0.17 -0.14 28.Jan2013 120.03 0.21 0.18 25.Jan2013 119.82 1.74 1.47 24.Jan2013 118.08 0.8 0.6821282401091405 23.Jan2013 117.28 -0.02 -0.017050298380221655 22.Jan2013 117.3 -0.02 -0.02 21.Jan2013 117.32 -0.29 -0.25 18.Jan2013 117.61 0.15 0.12770304784607525 17.Jan2013 117.46 1.26 1.0843373493975903 16.Jan2013 116.2 -0.16 -0.13750429700928155 15.Jan2013 116.36 -0.32 -0.2742543709290367 14.Jan2013 116.68 -0.19 -0.16257379994866092 11.Jan2013 116.87 0.18 0.1542548633130517 10.Jan2013 116.69 1.7 1.478389425167406 09.Jan2013 114.99 0.33 0.28780743066457354 08.Jan2013 114.66 0.52 0.45558086560364464 07.Jan2013 114.14 -0.32 -0.2795736501834702 04.Jan2013 114.46 -0.38 -0.33089515848136536 03.Jan2013 114.84 -1.07 -0.9231300146665516 02.Jan2013 115.91 3.12 2.7662026775423354 31.Dec2012 112.79 0.21 0.18653402025226506 28.Dec2012 112.58 -1.34 -1.1762640449438202 27.Dec2012 113.92 -- -- 21.Dec2012 112.8 -1.38 -1.208617971623752 20.Dec2012 114.18 -0.3 -0.2620545073375262 19.Dec2012 114.48 1.65 1.4623770273863335 18.Dec2012 112.83 0.24 0.21316280309086064 17.Dec2012 112.59 0.58 0.5178109097402017 14.Dec2012 112.01 -0.05 -0.044618954131715155 13.Dec2012 112.06 0 0 12.Dec2012 112.06 0.32 0.2863790943261142 11.Dec2012 111.74 0.77 0.6938812291610346 10.Dec2012 110.97 0.06 0.054097917230186636 07.Dec2012 110.91 -0.66 -0.591556870126378 06.Dec2012 111.57 0.12 0.10767160161507403 05.Dec2012 111.45 -0.19 -0.17 04.Dec2012 111.64 -0.16 -0.14 03.Dec2012 111.8 -11017.55 -99 30.Nov2012 111.29 0.59 0.53 29.Nov2012 110.7 2.91 2.7 28.Nov2012 107.79 -1.3 -1.19 27.Nov2012 109.09 0.28 0.26 26.Nov2012 108.81 -0.27 -0.25 23.Nov2012 109.08 1.05 0.97 22.Nov2012 108.03 1.16 1.09 21.Nov2012 106.87 0.74 0.7 20.Nov2012 106.13 0.73 0.69 19.Nov2012 105.4 1.93 1.87 16.Nov2012 103.47 -1 -0.96 15.Nov2012 104.47 -1.05 -1 14.Nov2012 105.52 0.75 0.72 13.Nov2012 104.77 -0.42 -0.4 12.Nov2012 105.19 0.58 0.55 09.Nov2012 104.61 -1.35 -1.27 08.Nov2012 105.96 -0.33 -0.31 07.Nov2012 106.29 -1.17 -1.09 06.Nov2012 107.46 0.74 0.69 05.Nov2012 106.72 -1.09 -1.01 02.Nov2012 107.81 -10620.87 -99 31.Oct2012 107.29 -0.37 -0.34 30.Oct2012 107.66 1.24 1.17 29.Oct2012 106.42 -0.17 -0.16 26.Oct2012 106.59 -1.08 -1 25.Oct2012 107.67 0.9 0.84 24.Oct2012 106.77 0.6 0.57 23.Oct2012 106.17 -2.79 -2.56 22.Oct2012 108.96 -0.35 -0.32 19.Oct2012 109.31 -0.88 -0.8 18.Oct2012 110.19 -0.28 -0.25 17.Oct2012 110.47 1.16 1.06 16.Oct2012 109.31 2.33 2.18 15.Oct2012 106.98 -0.17 -0.16 12.Oct2012 107.15 -0.09 -0.08 11.Oct2012 107.24 1.64 1.55 10.Oct2012 105.6 -1.05 -0.98 09.Oct2012 106.65 -0.79 -0.74 08.Oct2012 107.44 -1.93 -1.76 05.Oct2012 109.37 2.03 1.89 04.Oct2012 107.34 0.82 0.77 03.Oct2012 106.52 -0.83 -0.77 02.Oct2012 107.35 0.84 0.79 01.Oct2012 106.51 -10458.89 -98.99 28.Sept2012 105.65 -0.18 -0.17 27.Sept2012 105.83 0.44 0.42 26.Sept2012 105.39 -2.27 -2.11 25.Sept2012 107.66 0.47 0.44 24.Sept2012 107.19 -1.84 -1.69 21.Sept2012 109.03 2.28 2.14 20.Sept2012 106.75 -1.2 -1.11 19.Sept2012 107.95 -0.35 -0.32 18.Sept2012 108.3 -1.27 -1.16 17.Sept2012 109.57 -0.51 -0.46 14.Sept2012 110.08 4 3.77 13.Sept2012 106.08 -0.68 -0.64 12.Sept2012 106.76 1.12 1.06 11.Sept2012 105.64 0.16 0.15 10.Sept2012 105.48 -- -- 07.Sept2012 105.55 -- -- 06.Sept2012 102.92 -- -- 05.Sept2012 101.29 -- -- 04.Sept2012 101.07 -- -- 03.Sept2012 101.71 -- -- 31.Aug2012 101.09 0.98 0.98 30.Aug2012 100.11 -- -- 29.Aug2012 100.62 -- -- 28.Aug2012 100.51 -- -- 27.Aug2012 100.84 -- -- 24.Aug2012 99.87 -- -- 23.Aug2012 100.77 -- -- 22.Aug2012 101.02 -- -- 21.Aug2012 101.85 -- -- 20.Aug2012 99.91 -- -- 17.Aug2012 100.55 -- -- 16.Aug2012 99.76 -- -- 14.Aug2012 99.59 -- -- 13.Aug2012 99.39 -- -- 10.Aug2012 98.53 -- -- 09.Aug2012 99.01 -- -- 08.Aug2012 98.74 -- -- 07.Aug2012 99.31 -- -- 06.Aug2012 98.83 -- -- 03.Aug2012 97.27 -- -- 02.Aug2012 94.65 -- -- 01.Aug2012 96.18 -- -- 31.Jul2012 96.03 -0.35 -0.36 30.Jul2012 96.38 -- -- 27.Jul2012 95.8 -- -- 26.Jul2012 94.2 -- -- 25.Jul2012 91.17 -- -- 24.Jul2012 91.39 -- -- 23.Jul2012 91.12 -- -- 20.Jul2012 94.81 -- -- 19.Jul2012 96.44 -- -- 18.Jul2012 95.01 -- -- 17.Jul2012 94.83 -- -- 16.Jul2012 94.03 -- -- 13.Jul2012 94.17 -- -- 12.Jul2012 92.75 -- -- 11.Jul2012 94.44 -- -- 10.Jul2012 95.17 -- -- 09.Jul2012 94.28 -- -- 06.Jul2012 95.21 -- -- 05.Jul2012 95.76 -- -- 04.Jul2012 97.71 -- -- 03.Jul2012 97.85 -- -- 02.Jul2012 97.25 -- -- 29.Jun2012 96.56 4.48 4.87 28.Jun2012 92.08 -- -- 27.Jun2012 92.6 -- -- 26.Jun2012 92.37 -- -- 25.Jun2012 92.15 -- -- 22.Jun2012 94.43 -- -- 21.Jun2012 96.13 -- -- 20.Jun2012 96.3 -- -- 19.Jun2012 95.22 -- -- 18.Jun2012 93.55 -- -- 15.Jun2012 93.73 -- -- 14.Jun2012 92.08 -- -- 13.Jun2012 91.89 -- -- 12.Jun2012 92.22 -- -- 11.Jun2012 93.1 -- -- 08.Jun2012 91.63 -- -- 07.Jun2012 94.24 -- -- 06.Jun2012 91.05 -- -- 05.Jun2012 88.76 -- -- 04.Jun2012 88.85 -- -- 01.Jun2012 88.6 -- -- 31.May2012 90.5 -1.08 -1.18 30.May2012 91.58 -- -- 29.May2012 93.7 -- -- 25.May2012 92.23 -- -- 24.May2012 92.21 -- -- 23.May2012 92.69 -- -- 22.May2012 94.5 -- -- 21.May2012 93.18 -- -- 18.May2012 92.64 -- -- 16.May2012 95.69 -- -- 15.May2012 95.93 -- -- 14.May2012 96.28 -- -- 11.May2012 98.27 -- -- 10.May2012 99.24 -- -- 09.May2012 97.55 -- -- 08.May2012 100.01 -- -- 07.May2012 100.92 -- -- 04.May2012 101.4 -- -- 03.May2012 103.33 -- -- 02.May2012 102.81 -- -- 30.Apr2012 103.09 -0.86 -0.83 27.Apr2012 103.95 -- -- 26.Apr2012 102.29 -- -- 25.Apr2012 102.66 -- -- 24.Apr2012 100.41 -- -- 23.Apr2012 99.5 -- -- 20.Apr2012 102.18 -- -- 19.Apr2012 102.26 -- -- 18.Apr2012 101.7 -- -- 17.Apr2012 101.28 -- -- 16.Apr2012 100.06 -- -- 13.Apr2012 99.88 -- -- 12.Apr2012 101.12 -- -- 11.Apr2012 99.76 -- -- 10.Apr2012 99.99 -- -- 05.Apr2012 100.72 -- -- 04.Apr2012 101.97 -- -- 03.Apr2012 105.52 -- -- 02.Apr2012 104.03 -- -- 30.Mar2012 103.92 1.06 1.03 29.Mar2012 102.86 -- -- 28.Mar2012 104.81 -- -- 27.Mar2012 105.61 -- -- 26.Mar2012 105.32 -- -- 23.Mar2012 103.3 -- -- 22.Mar2012 102.59 -- -- 21.Mar2012 103.86 -- -- 20.Mar2012 104.66 -- -- 19.Mar2012 105.93 -- -- 16.Mar2012 105.91 -- -- 15.Mar2012 103.85 -- -- 14.Mar2012 104.18 -- -- 13.Mar2012 103.39 -- -- 12.Mar2012 102.29 -- -- 09.Mar2012 102.2 -- -- 08.Mar2012 102.43 -- -- 07.Mar2012 99.95 -- -- 06.Mar2012 99.79 -- -- 05.Mar2012 102.98 -- -- 02.Mar2012 103.46 -- -- 01.Mar2012 104.19 -- -- 29.Feb2012 104.55 1.25 1.21 28.Feb2012 103.3 -- -- 27.Feb2012 102.38 -- -- 24.Feb2012 104.07 -- -- 23.Feb2012 102.09 -- -- 22.Feb2012 102.18 -- -- 21.Feb2012 102.76 -- -- 20.Feb2012 103.79 -- -- 17.Feb2012 102.49 -- -- 16.Feb2012 100.26 -- -- 15.Feb2012 100.89 -- -- 14.Feb2012 100.32 -- -- 13.Feb2012 101.21 -- -- 10.Feb2012 100.18 -- -- 09.Feb2012 102.21 -- -- 08.Feb2012 101.82 -- -- 07.Feb2012 100.49 -- -- 06.Feb2012 100.5 -- -- 03.Feb2012 100.67 -- -- 02.Feb2012 99.83 -- -- 01.Feb2012 98.96 -- -- 31.Jan2012 97.36 1.51 1.58 30.Jan2012 95.85 -- -- 27.Jan2012 97.74 -- -- 26.Jan2012 98.67 -- -- 25.Jan2012 95.37 -- -- 24.Jan2012 95.82 -- -- 23.Jan2012 97.06 -- -- 20.Jan2012 95.9 -- -- 19.Jan2012 95.65 -- -- 18.Jan2012 93.99 -- -- 17.Jan2012 92.96 -- -- 16.Jan2012 91.96 -- -- 13.Jan2012 91.28 -- -- 12.Jan2012 92.93 -- -- 11.Jan2012 91.69 -- -- 10.Jan2012 92.99 -- -- 09.Jan2012 91.26 -- -- 06.Jan2012 90.86 -- -- 05.Jan2012 91.46 -- -- 04.Jan2012 93.25 -- -- 03.Jan2012 93.27 -- -- 02.Jan2012 91.95 -- -- 30.Dec2011 91.26 1.29 1.43 29.Dec2011 89.97 -- -- 28.Dec2011 90.48 -- -- 27.Dec2011 91.11 -- -- 23.Dec2011 90.89 -- -- 22.Dec2011 90.24 -- -- 21.Dec2011 89.46 -- -- 20.Dec2011 89.83 -- -- 19.Dec2011 88.42 -- -- 16.Dec2011 88.31 -- -- 15.Dec2011 88.67 -- -- 14.Dec2011 88.03 -- -- 13.Dec2011 90.66 -- -- 12.Dec2011 90.38 -- -- 09.Dec2011 92.04 -- -- 08.Dec2011 91.63 -- -- 07.Dec2011 92.41 -- -- 06.Dec2011 92.98 -- -- 05.Dec2011 93.78 -- -- 02.Dec2011 93.1 -- -- 01.Dec2011 93.14 -- -- 30.Nov2011 92.37 3.97 4.49 29.Nov2011 88.4 -- -- 28.Nov2011 88.18 -- -- 25.Nov2011 85.25 -- -- 24.Nov2011 84.73 -- -- 23.Nov2011 85.74 -- -- 22.Nov2011 87.52 -- -- 21.Nov2011 87.5 -- -- 18.Nov2011 90.2 -- -- 17.Nov2011 91.04 -- -- 16.Nov2011 92.21 -- -- 15.Nov2011 92.86 -- -- 14.Nov2011 93.35 -- -- 11.Nov2011 94.25 -- -- 10.Nov2011 91.78 -- -- 09.Nov2011 91.63 -- -- 08.Nov2011 96.07 -- -- 07.Nov2011 94.21 -- -- 04.Nov2011 93.51 -- -- 03.Nov2011 94.23 -- -- 02.Nov2011 92.99 -- -- 31.Oct2011 97.25 -2.6 -2.6 28.Oct2011 99.85 -- -- 27.Oct2011 100.02 -- -- 26.Oct2011 96.16 -- -- 25.Oct2011 95.13 -- -- 24.Oct2011 94.95 -- -- 21.Oct2011 94.7 -- -- 20.Oct2011 92.22 -- -- 19.Oct2011 93.49 -- -- 18.Oct2011 91.42 -- -- 17.Oct2011 92.78 -- -- 14.Oct2011 94.65 -- -- 13.Oct2011 92.1 -- -- 12.Oct2011 93.55 -- -- 11.Oct2011 90.88 -- -- 10.Oct2011 91.14 -- -- 07.Oct2011 88.94 -- -- 06.Oct2011 85.79 -- -- 05.Oct2011 84.19 -- -- 04.Oct2011 81.19 -- -- 03.Oct2011 84.43 -- -- 30.Sept2011 86.37 -3.51 -3.91 29.Sept2011 89.88 -- -- 28.Sept2011 89.69 -- -- 27.Sept2011 89.66 -- -- 26.Sept2011 84.9 -- -- 23.Sept2011 83.53 -- -- 22.Sept2011 83.26 -- -- 21.Sept2011 89.38 -- -- 20.Sept2011 89.26 -- -- 19.Sept2011 87.86 -- -- 16.Sept2011 91.96 -- -- 15.Sept2011 91.53 -- -- 14.Sept2011 88.57 -- -- 13.Sept2011 88.19 -- -- 12.Sept2011 87.97 -- -- 09.Sept2011 90.17 -- -- 08.Sept2011 92.35 -- -- 07.Sept2011 92.4 -- -- 06.Sept2011 89.98 -- -- 05.Sept2011 90.28 -- -- 02.Sept2011 94.87 -- -- 01.Sept2011 97.06 -- -- 31.Aug2011 98.19 2.63 2.75 30.Aug2011 95.56 -- -- 29.Aug2011 95.48 -- -- 26.Aug2011 92.56 -- -- 25.Aug2011 94.49 -- -- 24.Aug2011 95.99 -- -- 23.Aug2011 93.08 -- -- 22.Aug2011 93.8 -- -- 19.Aug2011 93.08 -- -- 18.Aug2011 94.24 -- -- 17.Aug2011 99.54 -- -- 16.Aug2011 97.98 -- -- 12.Aug2011 97.11 -- -- 11.Aug2011 91.48 -- -- 10.Aug2011 93.13 -- -- 09.Aug2011 94.64 -- -- 08.Aug2011 95.64 -- -- 05.Aug2011 98.66 -- -- 04.Aug2011 101.78 -- -- 03.Aug2011 105.82 -- -- 02.Aug2011 107.49 -- -- 01.Aug2011 110.35 -- -- 29.Jul2011 109.98 -0.2 -0.18 28.Jul2011 110.18 -- -- 27.Jul2011 111.77 -- -- 26.Jul2011 112.87 -- -- 25.Jul2011 112.82 -- -- 22.Jul2011 112.6 -- -- 21.Jul2011 112.36 -- -- 20.Jul2011 109.55 -- -- 19.Jul2011 108.45 -- -- 18.Jul2011 107.36 -- -- 15.Jul2011 109.24 -- -- 14.Jul2011 110.58 -- -- 13.Jul2011 108.7 -- -- 12.Jul2011 108.08 -- -- 11.Jul2011 109.65 -- -- 08.Jul2011 113.57 -- -- 07.Jul2011 114.49 -- -- 06.Jul2011 113.35 -- -- 05.Jul2011 115.13 -- -- 04.Jul2011 115.47 -- -- 01.Jul2011 113.91 -- -- 30.Jun2011 113.16 1.75 1.57 29.Jun2011 111.41 -- -- 28.Jun2011 109.55 -- -- 27.Jun2011 108.32 -- -- 24.Jun2011 109.01 -- -- 22.Jun2011 112.39 -- -- 21.Jun2011 111.47 -- -- 20.Jun2011 109.92 -- -- 17.Jun2011 110.23 -- -- 16.Jun2011 108.16 -- -- 15.Jun2011 110.77 -- -- 14.Jun2011 112.95 -- -- 10.Jun2011 111.82 -- -- 09.Jun2011 113.29 -- -- 08.Jun2011 113.06 -- -- 07.Jun2011 115.15 -- -- 06.Jun2011 114.94 -- -- 03.Jun2011 114.28 -- -- 01.Jun2011 116.37 -- -- 31.May2011 116.43 2.07 1.81 30.May2011 114.36 -- -- 27.May2011 114.04 -- -- 26.May2011 112.37 -- -- 25.May2011 111.41 -- -- 24.May2011 111.74 -- -- 23.May2011 110.44 -- -- 20.May2011 113.45 -- -- 19.May2011 114.32 -- -- 18.May2011 112.31 -- -- 17.May2011 112.17 -- -- 16.May2011 112.24 -- -- 13.May2011 113.6 -- -- 12.May2011 112.7 -- -- 11.May2011 115.14 -- -- 10.May2011 114.89 -- -- 09.May2011 113.21 -- -- 06.May2011 115.18 -- -- 05.May2011 115.38 -- -- 04.May2011 118.4 -- -- 03.May2011 118.81 -- -- 02.May2011 119.92 -- -- 29.Apr2011 119.42 0.27 0.23 28.Apr2011 119.15 -- -- 27.Apr2011 117.98 -- -- 26.Apr2011 116.83 -- -- 21.Apr2011 116.1 -- -- 20.Apr2011 115.17 -- -- 19.Apr2011 111.73 -- -- 18.Apr2011 110.41 -- -- 15.Apr2011 113.18 -- -- 14.Apr2011 112.97 -- -- 13.Apr2011 114.52 -- -- 12.Apr2011 113.83 -- -- 11.Apr2011 115.53 -- -- 08.Apr2011 115.42 -- -- 07.Apr2011 114.84 -- -- 06.Apr2011 114.64 -- -- 05.Apr2011 113.01 -- -- 04.Apr2011 113.8 -- -- 01.Apr2011 111.53 -- -- 31.Mar2011 111.29 -0.16 -0.14 30.Mar2011 111.45 -- -- 29.Mar2011 110.03 -- -- 28.Mar2011 110.61 -- -- 25.Mar2011 111.13 -- -- 24.Mar2011 111.27 -- -- 23.Mar2011 109.34 -- -- 22.Mar2011 109.62 -- -- 21.Mar2011 109.98 -- -- 18.Mar2011 108.2 -- -- 17.Mar2011 106.26 -- -- 16.Mar2011 104.77 -- -- 15.Mar2011 105.08 -- -- 14.Mar2011 107.91 -- -- 11.Mar2011 107.77 -- -- 10.Mar2011 108.83 -- -- 09.Mar2011 110.95 -- -- 08.Mar2011 110.15 -- -- 07.Mar2011 112.74 -- -- 04.Mar2011 112.72 -- -- 03.Mar2011 112.72 -- -- 02.Mar2011 111.56 -- -- 01.Mar2011 112.5 -- -- 28.Feb2011 112.71 2.19 1.98 25.Feb2011 110.52 -- -- 24.Feb2011 109.61 -- -- 23.Feb2011 109.95 -- -- 22.Feb2011 110.76 -- -- 21.Feb2011 111.75 -- -- 18.Feb2011 112.22 -- -- 17.Feb2011 111.71 -- -- 16.Feb2011 111.23 -- -- 15.Feb2011 111.14 -- -- 14.Feb2011 110.23 -- -- 11.Feb2011 109.98 -- -- 10.Feb2011 109.49 -- -- 09.Feb2011 111.33 -- -- 08.Feb2011 110.1 -- -- 07.Feb2011 109.18 -- -- 04.Feb2011 108.69 -- -- 03.Feb2011 108.78 -- -- 02.Feb2011 109.98 -- -- 01.Feb2011 109.36 -- -- 31.Jan2011 107.48 -1.14 -1.05 28.Jan2011 108.62 -- -- 27.Jan2011 109.25 -- -- 26.Jan2011 108.13 -- -- 25.Jan2011 107.12 -- -- 24.Jan2011 106.88 -- -- 21.Jan2011 107.49 -- -- 20.Jan2011 106.04 -- -- 19.Jan2011 108.2 -- -- 18.Jan2011 108.55 -- -- 17.Jan2011 106.5 -- -- 14.Jan2011 106.66 -- -- 13.Jan2011 106.59 -- -- 12.Jan2011 105.05 -- -- 11.Jan2011 103.36 -- -- 10.Jan2011 101.82 -- -- 07.Jan2011 103.31 -- -- 06.Jan2011 104.7 -- -- 05.Jan2011 103.96 -- -- 04.Jan2011 106.22 -- -- 03.Jan2011 104.62 -- -- 31.Dec2010 104.35 -0.07 -0.07 30.Dec2010 104.42 -- -- 29.Dec2010 103.75 -- -- 28.Dec2010 103.72 -- -- 27.Dec2010 103.55 -- -- 23.Dec2010 103.78 -- -- 22.Dec2010 103.92 -- -- 21.Dec2010 104.11 -- -- 20.Dec2010 103.52 -- -- 17.Dec2010 103.45 -- -- 16.Dec2010 103.08 -- -- 15.Dec2010 104.22 -- -- 14.Dec2010 104.39 -- -- 13.Dec2010 104.21 -- -- 10.Dec2010 102.83 -- -- 09.Dec2010 103.07 -- -- 08.Dec2010 103.87 -- -- 07.Dec2010 104.55 -- -- 06.Dec2010 102.54 -- -- 03.Dec2010 102.39 -- -- 02.Dec2010 100.78 -- -- 01.Dec2010 98.84 -- -- 30.Nov2010 96 -0.71 -0.73 29.Nov2010 96.71 -- -- 26.Nov2010 99.4 -- -- 25.Nov2010 100.22 -- -- 24.Nov2010 100.25 -- -- 23.Nov2010 99.32 -- -- 22.Nov2010 102.38 -- -- 19.Nov2010 102.16 -- -- 18.Nov2010 102.64 -- -- 17.Nov2010 100.51 -- -- 16.Nov2010 101.34 -- -- 15.Nov2010 103.5 -- -- 12.Nov2010 104 -- -- 11.Nov2010 103.16 -- -- 10.Nov2010 103.66 -- -- 09.Nov2010 106.48 -- -- 08.Nov2010 105.62 -- -- 05.Nov2010 107.69 -- -- 04.Nov2010 108.21 -- -- 03.Nov2010 104.7 -- -- 02.Nov2010 104.36 -- -- 29.Oct2010 102.82 -0.1 -0.1 28.Oct2010 102.92 -- -- 27.Oct2010 102.41 -- -- 26.Oct2010 102.6 -- -- 25.Oct2010 104.63 -- -- 22.Oct2010 103.11 -- -- 21.Oct2010 103.81 -- -- 20.Oct2010 102.11 -- -- 19.Oct2010 101.2 -- -- 18.Oct2010 103.03 -- -- 15.Oct2010 103.4 -- -- 14.Oct2010 103.5 -- -- 13.Oct2010 102.6 -- -- 12.Oct2010 100.46 -- -- 11.Oct2010 101.82 -- -- 08.Oct2010 101.07 -- -- 07.Oct2010 101.37 -- -- 06.Oct2010 101.39 -- -- 05.Oct2010 99.69 -- -- 04.Oct2010 98.49 -- -- 01.Oct2010 99.18 -- -- 30.Sept2010 99.67 1.19 1.21 29.Sept2010 98.48 -- -- 28.Sept2010 97.72 -- -- 27.Sept2010 98.41 -- -- 24.Sept2010 98.58 -- -- 23.Sept2010 95.74 -- -- 22.Sept2010 98 -- -- 21.Sept2010 97.27 -- -- 20.Sept2010 95.96 -- -- 17.Sept2010 95.51 -- -- 16.Sept2010 95.57 -- -- 15.Sept2010 95.49 -- -- 14.Sept2010 95.22 -- -- 13.Sept2010 94.82 -- -- 10.Sept2010 93.19 -- -- 09.Sept2010 93.54 -- -- 08.Sept2010 92.13 -- -- 07.Sept2010 91.07 -- -- 06.Sept2010 92.82 -- -- 03.Sept2010 93.08 -- -- 02.Sept2010 91.48 -- -- 01.Sept2010 90.55 -- -- 31.Aug2010 87.54 -0.61 -0.69 30.Aug2010 88.15 -- -- 27.Aug2010 87.24 -- -- 26.Aug2010 87.42 -- -- 25.Aug2010 85.75 -- -- 24.Aug2010 86.52 -- -- 23.Aug2010 89.49 -- -- 20.Aug2010 88.42 -- -- 19.Aug2010 91.53 -- -- 18.Aug2010 91.53 -- -- 17.Aug2010 91.21 -- -- 16.Aug2010 89.96 -- -- 13.Aug2010 90.45 -- -- 12.Aug2010 89.82 -- -- 11.Aug2010 91.47 -- -- 10.Aug2010 93.77 -- -- 09.Aug2010 95.85 -- -- 06.Aug2010 95.99 -- -- 05.Aug2010 95.32 -- -- 04.Aug2010 95.41 -- -- 03.Aug2010 94.91 -- -- 02.Aug2010 94.43 -- -- 30.Jul2010 91.55 -1.88 -2.01 29.Jul2010 93.43 -- -- 28.Jul2010 92.39 -- -- 27.Jul2010 92.89 -- -- 26.Jul2010 91.17 -- -- 23.Jul2010 89.74 -- -- 22.Jul2010 89.98 -- -- 21.Jul2010 87.79 -- -- 20.Jul2010 86.6 -- -- 19.Jul2010 88.37 -- -- 16.Jul2010 88.42 -- -- 15.Jul2010 90.05 -- -- 14.Jul2010 88.6 -- -- 13.Jul2010 88.77 -- -- 12.Jul2010 87.14 -- -- 09.Jul2010 86.54 -- -- 08.Jul2010 86.56 -- -- 07.Jul2010 84.29 -- -- 06.Jul2010 84.03 -- -- 05.Jul2010 81.62 -- -- 02.Jul2010 82.55 -- -- 01.Jul2010 82.08 -- -- 30.Jun2010 82.16 -0.01 -0.01 29.Jun2010 82.17 -- -- 28.Jun2010 84.64 -- -- 25.Jun2010 84.22 -- -- 24.Jun2010 85.02 -- -- 22.Jun2010 86.98 -- -- 21.Jun2010 88.45 -- -- 18.Jun2010 86.9 -- -- 17.Jun2010 87.1 -- -- 16.Jun2010 85.88 -- -- 15.Jun2010 85.59 -- -- 14.Jun2010 84.41 -- -- 11.Jun2010 82.9 -- -- 10.Jun2010 82.76 -- -- 09.Jun2010 80.18 -- -- 08.Jun2010 78.19 -- -- 07.Jun2010 79.95 -- -- 04.Jun2010 80.97 -- -- 03.Jun2010 84.08 -- -- 02.Jun2010 81.24 -- -- 01.Jun2010 81.38 -- -- 31.May2010 82.73 -0.45 -0.54 28.May2010 83.18 -- -- 27.May2010 81.32 -- -- 26.May2010 80.33 -- -- 25.May2010 77.15 -- -- 21.May2010 80.96 -- -- 20.May2010 80.21 -- -- 19.May2010 83.19 -- -- 18.May2010 86.02 -- -- 17.May2010 84.61 -- -- 14.May2010 85.63 -- -- 12.May2010 89.58 -- -- 11.May2010 87.43 -- -- 10.May2010 89.08 -- -- 07.May2010 83.83 -- -- 06.May2010 87.98 -- -- 05.May2010 88.19 -- -- 04.May2010 91.61 -- -- 03.May2010 94.36 -- -- 30.Apr2010 94.55 -0.06 -0.06 29.Apr2010 94.61 -- -- 28.Apr2010 93.69 -- -- 27.Apr2010 96.71 -- -- 26.Apr2010 98.52 -- -- 23.Apr2010 97.52 -- -- 22.Apr2010 96.11 -- -- 21.Apr2010 98.51 -- -- 20.Apr2010 99.13 -- -- 19.Apr2010 97.56 -- -- 16.Apr2010 99.65 -- -- 15.Apr2010 100.11 -- -- 14.Apr2010 100.08 -- -- 13.Apr2010 99.2 -- -- 12.Apr2010 99.25 -- -- 09.Apr2010 98.4 -- -- 08.Apr2010 95.92 -- -- 07.Apr2010 97.59 -- -- 06.Apr2010 97.78 -- -- 01.Apr2010 98.46 -- -- 31.Mar2010 96.47 -0.41 -0.42 30.Mar2010 96.88 -- -- 29.Mar2010 96.08 -- -- 26.Mar2010 95.81 -- -- 25.Mar2010 95.81 -- -- 24.Mar2010 95.24 -- -- 23.Mar2010 96.24 -- -- 22.Mar2010 95.39 -- -- 19.Mar2010 95.73 -- -- 18.Mar2010 96.7 -- -- 17.Mar2010 97.3 -- -- 16.Mar2010 96.48 -- -- 15.Mar2010 95.54 -- -- 12.Mar2010 96.63 -- -- 11.Mar2010 95.01 -- -- 10.Mar2010 95.05 -- -- 09.Mar2010 94.28 -- -- 08.Mar2010 95.37 -- -- 05.Mar2010 94.32 -- -- 04.Mar2010 93.85 -- -- 03.Mar2010 93.44 -- -- 02.Mar2010 91.88 -- -- 01.Mar2010 90.32 -- -- 26.Feb2010 90.09 0.93 1.04 25.Feb2010 89.16 -- -- 24.Feb2010 90.92 -- -- 23.Feb2010 91.45 -- -- 22.Feb2010 92.26 -- -- 19.Feb2010 90.91 -- -- 18.Feb2010 91.93 -- -- 17.Feb2010 92.01 -- -- 16.Feb2010 89.64 -- -- 15.Feb2010 89.2 -- -- 12.Feb2010 88.67 -- -- 11.Feb2010 88.81 -- -- 10.Feb2010 89.72 -- -- 09.Feb2010 89.2 -- -- 08.Feb2010 87.47 -- -- 05.Feb2010 88.25 -- -- 04.Feb2010 91.23 -- -- 03.Feb2010 94.88 -- -- 02.Feb2010 94.44 -- -- 01.Feb2010 93.5 -- -- 29.Jan2010 93.43 -0.82 -0.87 28.Jan2010 94.25 -- -- 27.Jan2010 94.24 -- -- 26.Jan2010 94.43 -- -- 25.Jan2010 96.07 -- -- 22.Jan2010 95.65 -- -- 21.Jan2010 98.13 -- -- 20.Jan2010 99.15 -- -- 19.Jan2010 100.52 -- -- 18.Jan2010 100.93 -- -- 15.Jan2010 100.82 -- -- 14.Jan2010 101.36 -- -- 13.Jan2010 101.01 -- -- 12.Jan2010 100.53 -- -- 11.Jan2010 101.82 -- -- 08.Jan2010 100.23 -- -- 07.Jan2010 99.45 -- -- 06.Jan2010 99.95 -- -- 05.Jan2010 99.75 -- -- 04.Jan2010 99.65 -- -- 31.Dec2009 98.32 0.66 0.68 30.Dec2009 97.66 -- -- 29.Dec2009 98.86 -- -- 28.Dec2009 98.18 -- -- 23.Dec2009 97.17 -- -- 22.Dec2009 96.79 -- -- 21.Dec2009 96.48 -- -- 18.Dec2009 96.21 -- -- 17.Dec2009 95.86 -- -- 16.Dec2009 98.39 -- -- 15.Dec2009 96.99 -- -- 14.Dec2009 97.88 -- -- 11.Dec2009 97.31 -- -- 10.Dec2009 97.2 -- -- 09.Dec2009 96.36 -- -- 08.Dec2009 97.57 -- -- 07.Dec2009 99.66 -- -- 04.Dec2009 101.43 -- -- 03.Dec2009 101.16 -- -- 02.Dec2009 100.52 -- -- 01.Dec2009 99.93 -- -- 30.Nov2009 97.98 0.12 0.12 27.Nov2009 97.86 -- -- 26.Nov2009 98.01 -- -- 25.Nov2009 100.87 -- -- 24.Nov2009 99.96 -- -- 23.Nov2009 100.79 -- -- 20.Nov2009 98.23 -- -- 19.Nov2009 99.21 -- -- 18.Nov2009 101.43 -- -- 17.Nov2009 101.31 -- -- 16.Nov2009 102.12 -- -- 13.Nov2009 99.09 -- -- 12.Nov2009 100.08 -- -- 11.Nov2009 100.25 -- -- 10.Nov2009 99.16 -- -- 09.Nov2009 99.13 -- -- 06.Nov2009 96.76 -- -- 05.Nov2009 96.33 -- -- 04.Nov2009 95.18 -- -- 03.Nov2009 92.27 -- -- 02.Nov2009 93.6 -- -- 30.Oct2009 94.88 -0.6 -0.63 29.Oct2009 95.48 -- -- 28.Oct2009 93.61 -- -- 27.Oct2009 96.67 -- -- 26.Oct2009 99.26 -- -- 23.Oct2009 100.04 -- -- 22.Oct2009 99.08 -- -- 21.Oct2009 100.36 -- -- 20.Oct2009 100.9 -- -- 19.Oct2009 100.12 -- -- 16.Oct2009 99.23 -- -- 15.Oct2009 100.18 -- -- 14.Oct2009 99.48 -- -- 13.Oct2009 97.15 -- -- 12.Oct2009 98.36 -- -- 09.Oct2009 97.26 -- -- 08.Oct2009 97.03 -- -- 07.Oct2009 95.67 -- -- 06.Oct2009 95.85 -- -- 05.Oct2009 92.93 -- -- 02.Oct2009 92.31 -- -- 01.Oct2009 94.97 -- -- 30.Sept2009 95.43 -0.95 -0.99 29.Sept2009 96.38 -- -- 28.Sept2009 96.09 -- -- 25.Sept2009 95.3 -- -- 24.Sept2009 97.62 -- -- 23.Sept2009 98 -- -- 22.Sept2009 97.89 -- -- 21.Sept2009 96.14 -- -- 18.Sept2009 97.93 -- -- 17.Sept2009 98.5 -- -- 16.Sept2009 97.34 -- -- 15.Sept2009 95.44 -- -- 14.Sept2009 94.62 -- -- 11.Sept2009 95.7 -- -- 10.Sept2009 94.03 -- -- 09.Sept2009 94.09 -- -- 08.Sept2009 92.51 -- -- 07.Sept2009 91.41 -- -- 04.Sept2009 88.89 -- -- 03.Sept2009 88.85 -- -- 02.Sept2009 87.02 -- -- 01.Sept2009 90.23 -- -- 31.Aug2009 90.56 -1.32 -1.44 28.Aug2009 91.88 -- -- 27.Aug2009 89.58 -- -- 26.Aug2009 90.22 -- -- 25.Aug2009 92.1 -- -- 24.Aug2009 91.51 -- -- 21.Aug2009 90.08 -- -- 20.Aug2009 87.7 -- -- 19.Aug2009 85.68 -- -- 18.Aug2009 85.03 -- -- 17.Aug2009 84.53 -- -- 14.Aug2009 88.03 -- -- 13.Aug2009 87.85 -- -- 12.Aug2009 86.37 -- -- 11.Aug2009 85.52 -- -- 10.Aug2009 86.91 -- -- 07.Aug2009 87.41 -- -- 06.Aug2009 87.61 -- -- 05.Aug2009 87.56 -- -- 04.Aug2009 86.48 -- -- 03.Aug2009 86.39 -- -- 31.Jul2009 83.48 0.93 1.13 30.Jul2009 82.55 -- -- 29.Jul2009 81.53 -- -- 28.Jul2009 81.87 -- -- 27.Jul2009 82.25 -- -- 24.Jul2009 81.78 -- -- 23.Jul2009 80.61 -- -- 22.Jul2009 79.42 -- -- 21.Jul2009 79.98 -- -- 20.Jul2009 79.06 -- -- 17.Jul2009 77.3 -- -- 16.Jul2009 77.38 -- -- 15.Jul2009 76.01 -- -- 14.Jul2009 73.33 -- -- 13.Jul2009 71.55 -- -- 10.Jul2009 71.32 -- -- 09.Jul2009 72.27 -- -- 08.Jul2009 71.81 -- -- 07.Jul2009 73.35 -- -- 06.Jul2009 72.92 -- -- 03.Jul2009 74.08 -- -- 02.Jul2009 74.59 -- -- 01.Jul2009 77.02 -- -- 30.Jun2009 76.49 0.98 1.3 29.Jun2009 75.51 -- -- 26.Jun2009 74.52 -- -- 25.Jun2009 73.86 -- -- 24.Jun2009 75.23 -- -- 22.Jun2009 73.53 -- -- 19.Jun2009 75.81 -- -- 18.Jun2009 74.49 -- -- 17.Jun2009 73.86 -- -- 16.Jun2009 76.52 -- -- 15.Jun2009 76.68 -- -- 12.Jun2009 78.84 -- -- 11.Jun2009 79.32 -- -- 10.Jun2009 79.19 -- -- 09.Jun2009 77.86 -- -- 08.Jun2009 75.46 -- -- 05.Jun2009 77.81 -- -- 04.Jun2009 77.48 -- -- 03.Jun2009 77.92 -- -- 02.Jun2009 80.01 -- -- 29.May2009 76.91 1.17 1.54 28.May2009 75.74 -- -- 27.May2009 76.35 -- -- 26.May2009 74 -- -- 25.May2009 75.21 -- -- 22.May2009 74.78 -- -- 20.May2009 75.41 -- -- 19.May2009 73.72 -- -- 18.May2009 71.56 -- -- 15.May2009 70.93 -- -- 14.May2009 69.89 -- -- 13.May2009 70.45 -- -- 12.May2009 72.81 -- -- 11.May2009 72.23 -- -- 08.May2009 73.37 -- -- 07.May2009 73.05 -- -- 06.May2009 72.12 -- -- 05.May2009 71.52 -- -- 04.May2009 69.75 -- -- 30.Apr2009 68.49 1.61 2.41 29.Apr2009 66.88 -- -- 28.Apr2009 64.69 -- -- 27.Apr2009 65.76 -- -- 24.Apr2009 66.96 -- -- 23.Apr2009 64.61 -- -- 22.Apr2009 62.99 -- -- 21.Apr2009 62.02 -- -- 20.Apr2009 62.69 -- -- 17.Apr2009 65.81 -- -- 16.Apr2009 65.22 -- -- 15.Apr2009 63.69 -- -- 14.Apr2009 64.33 -- -- 09.Apr2009 63.54 -- -- 08.Apr2009 61.77 -- -- 07.Apr2009 61.38 -- -- 06.Apr2009 63.27 -- -- 03.Apr2009 64.16 -- -- 02.Apr2009 63.91 -- -- 01.Apr2009 58.87 -- -- 31.Mar2009 58.25 1.37 2.41 30.Mar2009 56.88 -- -- 27.Mar2009 59.45 -- -- 26.Mar2009 60.68 -- -- 25.Mar2009 61.23 -- -- 24.Mar2009 60.58 -- -- 23.Mar2009 60.9 -- -- 20.Mar2009 59.58 -- -- 19.Mar2009 60.53 -- -- 18.Mar2009 56.58 -- -- 17.Mar2009 56.26 -- -- 16.Mar2009 56.23 -- -- 13.Mar2009 55.2 -- -- 12.Mar2009 53.74 -- -- 11.Mar2009 54.07 -- -- 10.Mar2009 52.91 -- -- 09.Mar2009 50.47 -- -- 06.Mar2009 52.32 -- -- 05.Mar2009 52.28 -- -- 04.Mar2009 52.7 -- -- 03.Mar2009 52.06 -- -- 02.Mar2009 53.37 -- -- 27.Feb2009 54.61 -1.81 -3.21 26.Feb2009 56.42 -- -- 25.Feb2009 55.54 -- -- 24.Feb2009 55.25 -- -- 23.Feb2009 56.89 -- -- 20.Feb2009 55.96 -- -- BGF European Fund Fund Inception 20-Feb-2009 Month End Date Monthly Total (NAV) Return 28.Feb2009 -2.412432 31.Mar2009 6.665444 30.Apr2009 17.5794 31.May2009 12.29378 30.Jun2009 -0.546098 31.Jul2009 9.138453 31.Aug2009 8.481061 30.Sept2009 5.37765 31.Oct2009 -0.576341 30.Nov2009 3.267288 31.Dec2009 0.347006 31.Jan2010 -4.973555 28.Feb2010 -3.574872 31.Mar2010 7.081819 30.Apr2010 -1.990253 31.May2010 -12.50132 30.Jun2010 -0.688988 31.Jul2010 11.42892 31.Aug2010 -4.380125 30.Sept2010 13.85652 31.Oct2010 3.160429 30.Nov2010 -6.632948 31.Dec2010 8.697915 31.Jan2011 2.99952 28.Feb2011 4.866016 31.Mar2011 -1.259869 30.Apr2011 7.305241 31.May2011 -2.503765 30.Jun2011 -2.808553 31.Jul2011 -2.81018 31.Aug2011 -10.720134 30.Sept2011 -12.037885 31.Oct2011 12.596965 30.Nov2011 -5.01799 31.Dec2011 -1.201689 31.Jan2012 6.684196 29.Feb2012 7.384963 31.Mar2012 -0.602582 30.Apr2012 -0.798691 31.May2012 -12.21263 30.Jun2012 6.696133 31.Jul2012 -0.548882 31.Aug2012 5.269187 30.Sept2012 4.510832 31.Oct2012 1.552295 30.Nov2012 3.728213 31.Dec2012 1.34783 31.Jan2013 6.392411 28.Feb2013 -3.066667 31.Mar2013 0.120358 30.Apr2013 3.872574 31.May2013 2.265024 30.Jun2013 -4.696468 31.Jul2013 6.369805 31.Aug2013 -0.119608 30.Sept2013 6.394699 31.Oct2013 3.534179 30.Nov2013 1.862589 31.Dec2013 2.604055 31.Jan2014 -4.04965 28.Feb2014 7.862976 31.Mar2014 -0.844221 30.Apr2014 -0.256774 31.May2014 -0.548743 30.Jun2014 -0.783379 31.Jul2014 -4.311706 31.Aug2014 -0.157853 30.Sept2014 -3.959756 31.Oct2014 -1.36935 30.Nov2014 3.414005 31.Dec2014 -3.734135 31.Jan2015 1.707057 28.Feb2015 5.012738 31.Mar2015 -2.119158 30.Apr2015 3.637556 31.May2015 1.730323 30.Jun2015 -2.509853 31.Jul2015 2.163121 31.Aug2015 -6.6227 30.Sept2015 -4.33425 31.Oct2015 5.929437 30.Nov2015 -1.481916 31.Dec2015 -1.958448 31.Jan2016 -7.314294 29.Feb2016 -2.38466 31.Mar2016 6.665547 30.Apr2016 1.031009 31.May2016 0 30.Jun2016 -6.613695 31.Jul2016 3.428428 31.Aug2016 -0.145173 30.Sept2016 -0.314999 31.Oct2016 -3.937773 30.Nov2016 -2.007422 31.Dec2016 4.475813 31.Jan2017 3.04004 28.Feb2017 0.127928 31.Mar2017 3.146211 30.Apr2017 5.365023 31.May2017 3.688464 30.Jun2017 -0.984977 31.Jul2017 2.726687 31.Aug2017 -0.090567 30.Sept2017 3.249425 31.Oct2017 -0.20936 30.Nov2017 -0.554954 31.Dec2017 1.048047 31.Jan2018 6.943696 28.Feb2018 -5.806411 31.Mar2018 -1.129906 30.Apr2018 0.899378 31.May2018 -2.077609 30.Jun2018 -1.006091 31.Jul2018 1.894358 31.Aug2018 -1.845569 30.Sept2018 -0.72584 31.Oct2018 -9.19156 30.Nov2018 -1.771337 31.Dec2018 -4.839969 31.Jan2019 5.635767 28.Feb2019 4.729362 31.Mar2019 1.104849 30.Apr2019 4.547121 31.May2019 -5.233251 30.Jun2019 6.928714 31.Jul2019 -1.516096 31.Aug2019 -0.639674 30.Sept2019 0.827733 31.Oct2019 4.539714 30.Nov2019 3.161286 31.Dec2019 3.656474 31.Jan2020 0.11298 29.Feb2020 -8.250784 31.Mar2020 -11.268279 30.Apr2020 8.794763 31.May2020 7.701564 30.Jun2020 3.877752 31.Jul2020 8.794685 31.Aug2020 5.088689 30.Sept2020 -1.394577 31.Oct2020 -3.221461 30.Nov2020 16.080956 31.Dec2020 5.460359 31.Jan2021 -2.870677 28.Feb2021 3.579789 31.Mar2021 0.178925 30.Apr2021 8.474337 31.May2021 3.496685 30.Jun2021 0.293059 31.Jul2021 5.000835 31.Aug2021 1.542498 30.Sept2021 -6.980659 31.Oct2021 5.783072 30.Nov2021 -0.40982 31.Dec2021 1.302437 31.Jan2022 -13.215807 28.Feb2022 -4.158146 31.Mar2022 2.987198 30.Apr2022 -9.240331 31.May2022 -4.063308 30.Jun2022 -12.383672 31.Jul2022 9.40857 31.Aug2022 -7.628661 30.Sept2022 -10.139735 31.Oct2022 7.70202 30.Nov2022 12.389708 31.Dec2022 -0.505078 31.Jan2023 9.656238 28.Feb2023 1.54481 31.Mar2023 4.108028 30.Apr2023 0.152316 31.May2023 -0.860225 30.Jun2023 4.017258 31.Jul2023 2.968015 31.Aug2023 -4.457972 30.Sept2023 -6.844374 31.Oct2023 -4.988685 30.Nov2023 11.65511 31.Dec2023 5.517895 31.Jan2024 0.143762 29.Feb2024 5.625589