BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1.437.190.467
Share Class launch date
20.Feb2009
Fund Launch Date
30.Nov1993
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index (Net Total Return USD) (USD)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU0411709727
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEOUD2
SEDOL
B4WXPQ5
29-Feb-2024
BGF European Fund
Inception Date
20.Feb2009
Fund Holdings as of
-
Total Net Assets
USD 35.423.893,12
Number of Securities
33,00
Shares Outstanding
146.852,80
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
241.22
-0.7
-0.28935185185185186
26.Mar2024
241.92
0.06
0.024807740014884644
25.Mar2024
241.86
0.76
0.31522189962671093
22.Mar2024
241.1
-2.29
-0.9408767821192325
21.Mar2024
243.39
2.65
1.1007726177619008
20.Mar2024
240.74
0.79
0.32923525734528025
19.Mar2024
239.95
-1.01
-0.41915670650730413
18.Mar2024
240.96
-1.22
-0.5037575357172351
15.Mar2024
242.18
0.11
0.04544140124757302
14.Mar2024
242.07
-0.95
-0.3909143280388445
13.Mar2024
243.02
1.76
0.7295034402719058
12.Mar2024
241.26
2.28
0.9540547326136078
11.Mar2024
238.98
-3.81
-1.5692573829235141
08.Mar2024
242.79
-0.09
-0.03705533596837945
07.Mar2024
242.88
5.19
2.183516344818882
06.Mar2024
237.69
0.65
0.2742153223084711
05.Mar2024
237.04
-1
-0.4200974626113258
04.Mar2024
238.04
3.36
1.431736833134481
01.Mar2024
234.68
-0.77
-0.32703334041197707
29.Feb2024
235.45
1.08
0.4608098306097197
28.Feb2024
234.37
0.01
0.004266939750810718
27.Feb2024
234.36
-0.43
-0.18314238255462328
26.Feb2024
234.79
-0.24
-0.10211462366506403
23.Feb2024
235.03
0.61
0.2602167050592953
22.Feb2024
234.42
4.61
2.0060049606196424
21.Feb2024
229.81
-0.04
-0.01740265390472047
20.Feb2024
229.85
-0.42
-0.18239458027532895
19.Feb2024
230.27
1.25
0.5458038599248974
16.Feb2024
229.02
1.3
0.5708765150184437
15.Feb2024
227.72
2.85
1.2673989416107083
14.Feb2024
224.87
2.4
1.0787971411875759
13.Feb2024
222.47
-4.36
-1.9221443371688047
12.Feb2024
226.83
1.34
0.594261386314249
09.Feb2024
225.49
0.82
0.36497974807495437
08.Feb2024
224.67
1.68
0.7533970133189829
07.Feb2024
222.99
0.96
0.4323740035130388
06.Feb2024
222.03
0.96
0.4342515945175736
05.Feb2024
221.07
-0.06
-0.0271333604666938
02.Feb2024
221.13
-0.61
-0.27509696040407683
01.Feb2024
221.74
-1.17
-0.5248755102956351
31.Jan2024
222.91
1.67
0.7548363767853914
30.Jan2024
221.24
2.21
1.0089942017075286
29.Jan2024
219.03
-0.47
-0.214123006833713
26.Jan2024
219.5
3.01
1.3903644510139037
25.Jan2024
216.49
-0.74
-0.34065276435114855
24.Jan2024
217.23
3.37
1.575797250537735
23.Jan2024
213.86
-0.63
-0.29371998694577833
22.Jan2024
214.49
1.52
0.7137155467906278
19.Jan2024
212.97
0.47
0.2211764705882353
18.Jan2024
212.5
3.53
1.6892376896205197
17.Jan2024
208.97
-3.11
-1.466427763108261
16.Jan2024
212.08
-1.45
-0.6790614901887323
15.Jan2024
213.53
-2.19
-1.0152048952345634
12.Jan2024
215.72
0.58
0.26959189365064606
11.Jan2024
215.14
0.81
0.3779218961414641
10.Jan2024
214.33
-0.28
-0.1304692232421602
09.Jan2024
214.61
-1.32
-0.6113092205807438
08.Jan2024
215.93
0.4
0.18558901313042267
05.Jan2024
215.53
0.55
0.2558377523490557
04.Jan2024
214.98
0.19
0.08845849434331207
03.Jan2024
214.79
-4.28
-1.95371342493267
02.Jan2024
219.07
-3.52
-1.5813828114470552
29.Dec2023
222.59
-0.37
-0.16594904915679942
28.Dec2023
222.96
0.78
0.351066702673508
27.Dec2023
222.18
1.13
0.5111965618638317
22.Dec2023
221.05
1.09
0.4955446444808147
21.Dec2023
219.96
0.2
0.09100837277029487
20.Dec2023
219.76
0.19
0.08653276859315935
19.Dec2023
219.57
2.14
0.9842248079841788
18.Dec2023
217.43
-0.94
-0.43046205980675
15.Dec2023
218.37
-0.58
-0.26490066225165565
14.Dec2023
218.95
5.29
2.4758962838154077
13.Dec2023
213.66
0.78
0.3664036076662909
12.Dec2023
212.88
0.12
0.05640157924421884
11.Dec2023
212.76
1.15
0.5434525778554888
08.Dec2023
211.61
1.4
0.666000666000666
07.Dec2023
210.21
-2.09
-0.9844559585492227
06.Dec2023
212.3
1.19
0.5636871773009332
05.Dec2023
211.11
0.35
0.16606566710950846
04.Dec2023
210.76
-0.13
-0.06164351083503248
01.Dec2023
210.89
-0.06
-0.02844275894761792
30.Nov2023
210.95
-0.23
-0.10891182877166398
29.Nov2023
211.18
1.91
0.9126965164619869
28.Nov2023
209.27
-1.63
-0.772878141299194
27.Nov2023
210.9
-0.36
-0.17040613462084636
24.Nov2023
211.26
1.29
0.6143734819259894
23.Nov2023
209.97
1.18
0.5651611667225441
22.Nov2023
208.79
-0.89
-0.424456314383823
21.Nov2023
209.68
0.4
0.191131498470948
20.Nov2023
209.28
1.34
0.6444166586515341
17.Nov2023
207.94
1.22
0.5901702786377709
16.Nov2023
206.72
0.75
0.3641306986454338
15.Nov2023
205.97
1.66
0.8124908227693212
14.Nov2023
204.31
6.17
3.113959826385384
13.Nov2023
198.14
1.03
0.5225508599259296
10.Nov2023
197.11
-3.1
-1.5483742070825632
09.Nov2023
200.21
2.45
1.2388754045307444
08.Nov2023
197.76
1.74
0.8876645240281604
07.Nov2023
196.02
-0.4
-0.20364524997454433
06.Nov2023
196.42
-0.91
-0.46115643845335225
03.Nov2023
197.33
2.02
1.034253238441452
02.Nov2023
195.31
6.38
3.3769120838405757
31.Oct2023
188.93
1.61
0.85949177877429
30.Oct2023
187.32
0.83
0.4450640785028688
27.Oct2023
186.49
-0.08
-0.04287934823390684
26.Oct2023
186.57
0.54
0.29027576197387517
25.Oct2023
186.03
-1.68
-0.8949976026849928
24.Oct2023
187.71
0.76
0.40652580903985025
23.Oct2023
186.95
-1.1
-0.5849508109545334
20.Oct2023
188.05
-2.05
-1.0783798001052078
19.Oct2023
190.1
-0.9
-0.4712041884816754
18.Oct2023
191
-1.07
-0.557088561461967
17.Oct2023
192.07
-3.43
-1.7544757033248082
16.Oct2023
195.5
-1.35
-0.6858013716027432
13.Oct2023
196.85
-2.01
-1.0107613396359247
12.Oct2023
198.86
-1.34
-0.6693306693306693
11.Oct2023
200.2
1.49
0.749836445070706
10.Oct2023
198.71
3.82
1.9600800451536764
09.Oct2023
194.89
0.76
0.3914902384999742
06.Oct2023
194.13
-0.51
-0.26202219482120837
05.Oct2023
194.64
1.68
0.8706467661691543
04.Oct2023
192.96
0.76
0.39542143600416235
03.Oct2023
192.2
-1.92
-0.989078920255512
02.Oct2023
194.12
-4.73
-2.378677395021373
29.Sept2023
198.85
4.4
2.2627924916430957
28.Sept2023
194.45
0.63
0.3250438551233103
27.Sept2023
193.82
-0.97
-0.497972175162996
26.Sept2023
194.79
-0.49
-0.2509217533797624
25.Sept2023
195.28
-2.64
-1.333872271624899
22.Sept2023
197.92
-0.1
-0.0504999495000505
21.Sept2023
198.02
-4.53
-2.2364848185633175
20.Sept2023
202.55
2.86
1.432219940908408
19.Sept2023
199.69
-0.39
-0.194922031187525
18.Sept2023
200.08
-4.97
-2.4237990733967325
15.Sept2023
205.05
1.5
0.7369196757553427
14.Sept2023
203.55
0.61
0.3005814526461023
13.Sept2023
202.94
-0.96
-0.47081902893575284
12.Sept2023
203.9
-2.03
-0.9857718642257077
11.Sept2023
205.93
-0.51
-0.2470451462894788
08.Sept2023
206.44
0.64
0.3109815354713314
07.Sept2023
205.8
-2.76
-1.3233601841196778
06.Sept2023
208.56
-0.96
-0.4581901489117984
05.Sept2023
209.52
-2.74
-1.2908696881183455
04.Sept2023
212.26
0.27
0.1273644983253927
01.Sept2023
211.99
-1.47
-0.6886536119179237
31.Aug2023
213.46
-1.95
-0.9052504526252263
30.Aug2023
215.41
3.62
1.709240285188158
29.Aug2023
211.79
1.44
0.6845733301640123
28.Aug2023
210.35
1.96
0.94054417198522
25.Aug2023
208.39
-2.07
-0.9835598213437232
24.Aug2023
210.46
0.39
0.18565240158042556
23.Aug2023
210.07
0.74
0.3535088138346152
22.Aug2023
209.33
-0.31
-0.1478725434077466
21.Aug2023
209.64
2.74
1.3243112614789754
18.Aug2023
206.9
-3.5
-1.6634980988593155
17.Aug2023
210.4
-4.17
-1.9434217271752807
16.Aug2023
214.57
-0.66
-0.3066487013892115
14.Aug2023
215.23
-1.98
-0.9115602412411952
11.Aug2023
217.21
-5.12
-2.3028831016956777
10.Aug2023
222.33
3.2
1.4603203577784876
09.Aug2023
219.13
1.77
0.8143172616856827
08.Aug2023
217.36
0
0
07.Aug2023
217.36
0.45
0.20745931492324005
04.Aug2023
216.91
1.31
0.6076066790352505
03.Aug2023
215.6
-2.88
-1.3181984621017941
02.Aug2023
218.48
-3.1
-1.3990432349490025
01.Aug2023
221.58
-1.84
-0.8235610061767076
31.Jul2023
223.42
1.43
0.6441731609531961
28.Jul2023
221.99
-1.06
-0.475229769110065
27.Jul2023
223.05
6.08
2.8022307231414483
26.Jul2023
216.97
-2.84
-1.2920249306219007
25.Jul2023
219.81
0.26
0.11842404919152813
24.Jul2023
219.55
-1.29
-0.584133309183119
21.Jul2023
220.84
-1.57
-0.7059035115327548
20.Jul2023
222.41
-1.17
-0.523302620985777
19.Jul2023
223.58
0.06
0.026843235504652826
18.Jul2023
223.52
0.55
0.246669955599408
17.Jul2023
222.97
-2.18
-0.96824339329336
14.Jul2023
225.15
2.01
0.9007797795106212
13.Jul2023
223.14
5.06
2.3202494497432133
12.Jul2023
218.08
4.78
2.2409751523675574
11.Jul2023
213.3
2.17
1.0278027755411359
10.Jul2023
211.13
1.84
0.8791628840365043
07.Jul2023
209.29
0.67
0.32115808647301314
06.Jul2023
208.62
-4.72
-2.212430861535577
05.Jul2023
213.34
-1.76
-0.8182240818224081
04.Jul2023
215.1
-0.56
-0.2596679959195029
03.Jul2023
215.66
-1.32
-0.6083510000921744
30.Jun2023
216.98
4.05
1.9020335321467148
29.Jun2023
212.93
-0.16
-0.07508564456333004
28.Jun2023
213.09
2.24
1.0623666113350723
27.Jun2023
210.85
-0.5
-0.2365744026496333
26.Jun2023
211.35
-1.25
-0.587958607714017
22.Jun2023
212.6
-0.03
-0.014109015661007383
21.Jun2023
212.63
-2.2
-1.0240655401945724
20.Jun2023
214.83
-1.08
-0.5002084201750729
19.Jun2023
215.91
-3.44
-1.5682698883063597
16.Jun2023
219.35
2.91
1.344483459619294
15.Jun2023
216.44
-0.75
-0.34531976610341175
14.Jun2023
217.19
2.62
1.221046744652095
13.Jun2023
214.57
2.02
0.9503646200893907
12.Jun2023
212.55
0.67
0.31621672644893334
09.Jun2023
211.88
-0.09
-0.04245883851488418
08.Jun2023
211.97
-0.53
-0.24941176470588236
07.Jun2023
212.5
1.13
0.5346075602024886
06.Jun2023
211.37
0.06
0.02839430221002319
05.Jun2023
211.31
-0.97
-0.45694365931788206
02.Jun2023
212.28
3.42
1.637460499856363
01.Jun2023
208.86
0.26
0.12464046021093
31.May2023
208.6
-2.52
-1.193633952254642
30.May2023
211.12
0.41
0.19458022875041525
26.May2023
210.71
3.07
1.4785205162781738
25.May2023
207.64
1.24
0.6007751937984496
24.May2023
206.4
-5.77
-2.7195173681481832
23.May2023
212.17
-3.02
-1.4034109391700358
22.May2023
215.19
1.17
0.5466778805719091
19.May2023
214.02
4.17
1.987133666904932
17.May2023
209.85
-2.03
-0.9580894846139324
16.May2023
211.88
-0.2
-0.09430403621274991
15.May2023
212.08
-0.21
-0.09892128691883743
12.May2023
212.29
1.54
0.730723606168446
11.May2023
210.75
-0.73
-0.3451863060336675
10.May2023
211.48
-2.39
-1.1175012858278393
08.May2023
213.87
3.09
1.4659834898946769
05.May2023
210.78
0.53
0.2520808561236623
04.May2023
210.25
-1.34
-0.6333002504844274
03.May2023
211.59
1.26
0.599058622165169
02.May2023
210.33
-0.08
-0.0380210066061499
28.Apr2023
210.41
-0.3
-0.14237577713445018
27.Apr2023
210.71
0.5
0.23785738071452356
26.Apr2023
210.21
-2.51
-1.1799548702519744
25.Apr2023
212.72
-2.8
-1.2991833704528581
24.Apr2023
215.52
2.76
1.2972363226170334
21.Apr2023
212.76
0.22
0.10350992754305072
20.Apr2023
212.54
-0.32
-0.15033355256976416
19.Apr2023
212.86
-1.62
-0.7553151809026483
18.Apr2023
214.48
1.76
0.8273787138021813
17.Apr2023
212.72
-2.2
-1.0236367020286619
14.Apr2023
214.92
2.1
0.986749365661122
13.Apr2023
212.82
2.97
1.4152966404574696
12.Apr2023
209.85
1.24
0.5944106226930637
11.Apr2023
208.61
2.94
1.429474400739048
06.Apr2023
205.67
-2.53
-1.2151777137367916
05.Apr2023
208.2
-1.67
-0.7957306904274074
04.Apr2023
209.87
1.25
0.5991755344645767
03.Apr2023
208.62
-1.47
-0.6997001285163501
31.Mar2023
210.09
0.94
0.449438202247191
30.Mar2023
209.15
3.96
1.9299186120181295
29.Mar2023
205.19
3.79
1.881827209533267
28.Mar2023
201.4
-1.49
-0.7343880920695943
27.Mar2023
202.89
3.34
1.6737659734402406
24.Mar2023
199.55
-5.51
-2.6870184336291816
23.Mar2023
205.06
1.66
0.816125860373648
22.Mar2023
203.4
2.05
1.0181276384405265
21.Mar2023
201.35
2.56
1.2877911363750691
20.Mar2023
198.79
4.54
2.337194337194337
17.Mar2023
194.25
-1.24
-0.63430354493836
16.Mar2023
195.49
3.68
1.9185652468588708
15.Mar2023
191.81
-7.68
-3.8498170334352597
14.Mar2023
199.49
3.24
1.650955414012739
13.Mar2023
196.25
-2.66
-1.3372882208033785
10.Mar2023
198.91
-2.56
-1.2706606442646549
09.Mar2023
201.47
1.52
0.760190047511878
08.Mar2023
199.95
-3.54
-1.7396432257113372
07.Mar2023
203.49
-1.07
-0.5230739147438405
06.Mar2023
204.56
1.19
0.5851403845208241
03.Mar2023
203.37
3.37
1.685
02.Mar2023
200
-2.26
-1.117373677444873
01.Mar2023
202.26
0.46
0.22794846382556988
28.Feb2023
201.8
-1.02
-0.5029089833349768
27.Feb2023
202.82
3.7
1.8581759742868622
24.Feb2023
199.12
-4.87
-2.3873719299965686
23.Feb2023
203.99
0.92
0.45304574777170437
22.Feb2023
203.07
0.1
0.049268364782972855
21.Feb2023
202.97
-1.46
-0.7141808932152816
20.Feb2023
204.43
1.09
0.5360479984262811
17.Feb2023
203.34
-0.61
-0.29909291493012996
16.Feb2023
203.95
0.49
0.2408335790818834
15.Feb2023
203.46
-1.5
-0.7318501170960188
14.Feb2023
204.96
2.03
1.0003449465332874
13.Feb2023
202.93
2.67
1.333266753220813
10.Feb2023
200.26
-4.88
-2.3788632153651164
09.Feb2023
205.14
1.48
0.7267013650201316
08.Feb2023
203.66
1.97
0.9767464921414051
07.Feb2023
201.69
-1.87
-0.9186480644527412
06.Feb2023
203.56
-2.12
-1.03072734344613
03.Feb2023
205.68
-0.34
-0.1650325211144549
02.Feb2023
206.02
4.25
2.106358725281261
01.Feb2023
201.77
3.04
1.5297136818799375
31.Jan2023
198.73
-2.22
-1.104752425976611
30.Jan2023
200.95
0.35
0.1744765702891326
27.Jan2023
200.6
-0.45
-0.22382491917433475
26.Jan2023
201.05
3.65
1.8490374873353597
25.Jan2023
197.4
-0.27
-0.13659128851115496
24.Jan2023
197.67
-1.21
-0.6084070796460177
23.Jan2023
198.88
2.04
1.036374720585247
20.Jan2023
196.84
-0.15
-0.0761459972587441
19.Jan2023
196.99
-5.26
-2.6007416563658836
18.Jan2023
202.25
3.08
1.5464176331776873
17.Jan2023
199.17
1.01
0.5096891400888172
16.Jan2023
198.16
1.25
0.6348077802041542
13.Jan2023
196.91
3.37
1.741242120491888
12.Jan2023
193.54
-0.14
-0.07228418009087154
11.Jan2023
193.68
1.82
0.9486083602626916
10.Jan2023
191.86
0
0
09.Jan2023
191.86
7.84
4.260406477556788
06.Jan2023
184.02
0.03
0.016305233980107615
05.Jan2023
183.99
-1.69
-0.9101680310211115
04.Jan2023
185.68
2.87
1.5699359991247743
03.Jan2023
182.81
0.97
0.5334359876814783
02.Jan2023
181.84
0.61
0.3365888649782045
30.Dec2022
181.23
-0.53
-0.29159330985915494
29.Dec2022
181.76
0.51
0.2813793103448276
28.Dec2022
181.25
1.01
0.560363959165557
27.Dec2022
180.24
0.96
0.535475234270415
23.Dec2022
179.28
-0.77
-0.4276589836156623
22.Dec2022
180.05
-0.29
-0.16080736386824887
21.Dec2022
180.34
0.97
0.5407816245749011
20.Dec2022
179.37
-0.55
-0.3056914184081814
19.Dec2022
179.92
-1.77
-0.9741868016951951
16.Dec2022
181.69
-2.32
-1.260801043421553
15.Dec2022
184.01
-5.11
-2.7019881556683587
14.Dec2022
189.12
-2.08
-1.0878661087866108
13.Dec2022
191.2
7.45
4.054421768707483
12.Dec2022
183.75
-0.65
-0.3524945770065076
09.Dec2022
184.4
1.63
0.8918312633364338
08.Dec2022
182.77
-0.09
-0.04921798096904736
07.Dec2022
182.86
-1.04
-0.5655247417074497
06.Dec2022
183.9
-2.04
-1.0971281058405937
05.Dec2022
185.94
0.37
0.1993856765640998
02.Dec2022
185.57
-1.23
-0.658458244111349
01.Dec2022
186.8
4.65
2.5528410650562723
30.Nov2022
182.15
2.29
1.27321249861003
29.Nov2022
179.86
-2.06
-1.1323658751099384
28.Nov2022
181.92
-0.09
-0.04944783253667381
25.Nov2022
182.01
-0.67
-0.36676155025180646
24.Nov2022
182.68
1.97
1.090144430302695
23.Nov2022
180.71
3.09
1.7396689561986263
22.Nov2022
177.62
0.05
0.028157909556794505
21.Nov2022
177.57
-0.64
-0.359126872790528
18.Nov2022
178.21
2.59
1.4747750825646282
17.Nov2022
175.62
-2.78
-1.5582959641255605
16.Nov2022
178.4
-1.92
-1.064773735581189
15.Nov2022
180.32
1.5
0.8388323453752377
14.Nov2022
178.82
0.98
0.5510571300044984
11.Nov2022
177.84
3.83
2.201022929716683
10.Nov2022
174.01
6.58
3.9300005972645287
09.Nov2022
167.43
0.05
0.02987214720994145
08.Nov2022
167.38
2.18
1.3196125907990315
07.Nov2022
165.2
0.45
0.2731411229135053
04.Nov2022
164.75
6.21
3.916992557083386
03.Nov2022
158.54
-3.68
-2.2685242263592653
02.Nov2022
162.22
0.15
0.09255260072808046
31.Oct2022
162.07
-0.55
-0.33821178206862623
28.Oct2022
162.62
-0.66
-0.4042136207741303
27.Oct2022
163.28
-0.5
-0.30528758090120894
26.Oct2022
163.78
1.5
0.9243283214197683
25.Oct2022
162.28
2.99
1.8770795404607947
24.Oct2022
159.29
4.69
3.033635187580854
21.Oct2022
154.6
-0.49
-0.3159455799858147
20.Oct2022
155.09
0.57
0.36888428682371216
19.Oct2022
154.52
-4.12
-2.5970751386787696
18.Oct2022
158.64
2.82
1.809780515979977
17.Oct2022
155.82
2.44
1.590820185161038
14.Oct2022
153.38
6.01
4.078170591029382
13.Oct2022
147.37
-2.62
-1.7467831188745917
12.Oct2022
149.99
0.35
0.2338946805666934
11.Oct2022
149.64
-2.53
-1.6626141815075244
10.Oct2022
152.17
-1.8
-1.1690589075793987
07.Oct2022
153.97
-4.33
-2.735312697409981
06.Oct2022
158.3
-0.27
-0.17027180425048874
05.Oct2022
158.57
-1.35
-0.8441720860430215
04.Oct2022
159.92
8.13
5.356084063508795
03.Oct2022
151.79
1.31
0.8705475810738968
30.Sept2022
150.48
2.41
1.6276085635172552
29.Sept2022
148.07
0.02
0.013508949679162444
28.Sept2022
148.05
-0.84
-0.5641748942172073
27.Sept2022
148.89
-0.74
-0.4945532313038829
26.Sept2022
149.63
0.57
0.3823963504629008
23.Sept2022
149.06
-6.02
-3.8818674232654113
22.Sept2022
155.08
-3.55
-2.2379121225493286
21.Sept2022
158.63
-0.12
-0.07559055118110236
20.Sept2022
158.75
-1.72
-1.0718514364055587
19.Sept2022
160.47
-0.46
-0.2858385633505251
16.Sept2022
160.93
-4.51
-2.726063829787234
15.Sept2022
165.44
-0.66
-0.3973509933774834
14.Sept2022
166.1
-2.49
-1.476955928584139
13.Sept2022
168.59
-4.98
-2.869159416949934
12.Sept2022
173.57
4.15
2.44953370322276
09.Sept2022
169.42
5.89
3.6017856050877515
08.Sept2022
163.53
1.96
1.213096490685152
07.Sept2022
161.57
-0.65
-0.40069042041671804
06.Sept2022
162.22
-0.76
-0.4663148852619953
05.Sept2022
162.98
-1.65
-1.0022474640102046
02.Sept2022
164.63
2.18
1.3419513696522007
01.Sept2022
162.45
-5.01
-2.991759226083841
31.Aug2022
167.46
-1.71
-1.0108175208370278
30.Aug2022
169.17
-0.12
-0.0708842814105972
29.Aug2022
169.29
-5.03
-2.885497934832492
26.Aug2022
174.32
0
0
25.Aug2022
174.32
1.23
0.7106129759084869
24.Aug2022
173.09
-0.13
-0.07504907054612632
23.Aug2022
173.22
-0.8
-0.4597172738765659
22.Aug2022
174.02
-4.01
-2.2524293658372185
19.Aug2022
178.03
-1.93
-1.0724605467881752
18.Aug2022
179.96
-1.01
-0.5581035530750953
17.Aug2022
180.97
-0.87
-0.47844258688957325
16.Aug2022
181.84
-1.44
-0.7856831078131821
12.Aug2022
183.28
-1.89
-1.0206836960630772
11.Aug2022
185.17
2.51
1.374137742253367
10.Aug2022
182.66
3.11
1.7321080478975215
09.Aug2022
179.55
-2
-1.1016248967226658
08.Aug2022
181.55
2.7
1.5096449538719598
05.Aug2022
178.85
-3.62
-1.9838877623718967
04.Aug2022
182.47
1.84
1.018656922991751
03.Aug2022
180.63
-0.16
-0.08850047015874772
02.Aug2022
180.79
-2.23
-1.218446071467599
01.Aug2022
183.02
1.73
0.9542721606266203
29.Jul2022
181.29
4.84
2.742986681779541
28.Jul2022
176.45
1.13
0.6445357061373489
27.Jul2022
175.32
1.25
0.7181019130234962
26.Jul2022
174.07
-2.4
-1.3600045333484445
25.Jul2022
176.47
-0.65
-0.3669828364950316
22.Jul2022
177.12
0.97
0.5506670451319898
21.Jul2022
176.15
2.75
1.585928489042676
20.Jul2022
173.4
0.34
0.19646365422396855
19.Jul2022
173.06
2.15
1.2579720320636592
18.Jul2022
170.91
4.79
2.883457741391765
15.Jul2022
166.12
4.32
2.6699629171817056
14.Jul2022
161.8
-2.01
-1.227031316769428
13.Jul2022
163.81
-1.34
-0.8113835906751438
12.Jul2022
165.15
-0.79
-0.4760756900084368
11.Jul2022
165.94
-0.73
-0.4379912401751965
08.Jul2022
166.67
-0.48
-0.2871672150762788
07.Jul2022
167.15
3.39
2.070102589154861
06.Jul2022
163.76
1.71
1.0552298673248997
05.Jul2022
162.05
-5.68
-3.3863948011685445
04.Jul2022
167.73
0.47
0.2809996412770537
01.Jul2022
167.26
1.56
0.9414604707302353
30.Jun2022
165.7
-3.83
-2.2591871645136554
29.Jun2022
169.53
-3.32
-1.920740526468036
28.Jun2022
172.85
0.39
0.22613939464223587
27.Jun2022
172.46
1.28
0.7477509054796121
24.Jun2022
171.18
4.74
2.8478731074260994
22.Jun2022
166.44
-1.78
-1.0581381524194506
21.Jun2022
168.22
2.74
1.655789219240996
20.Jun2022
165.48
0.21
0.12706480304955528
17.Jun2022
165.27
1.86
1.1382412337066274
16.Jun2022
163.41
-4.8
-2.8535758872837524
15.Jun2022
168.21
0.71
0.42388059701492536
14.Jun2022
167.5
-2.37
-1.395184552893389
13.Jun2022
169.87
-6.69
-3.789080199365655
10.Jun2022
176.56
-8.13
-4.401970870106665
09.Jun2022
184.69
-3.31
-1.7606382978723405
08.Jun2022
188
1.51
0.8096948898064239
07.Jun2022
186.49
-2.25
-1.1921161386033696
03.Jun2022
188.74
1.32
0.7043005015473268
02.Jun2022
187.42
-0.9
-0.47790994052676294
01.Jun2022
188.32
-0.8
-0.4230118443316413
31.May2022
189.12
-3.75
-1.944314823456214
30.May2022
192.87
4.16
2.204440676169784
27.May2022
188.71
7.77
4.2942411849231785
25.May2022
180.94
-3.51
-1.9029547302792085
24.May2022
184.45
0.62
0.3372681281618887
23.May2022
183.83
1.26
0.6901462452757846
20.May2022
182.57
4.89
2.7521386762719495
19.May2022
177.68
-3.18
-1.7582660621475175
18.May2022
180.86
-2.77
-1.5084681152317159
17.May2022
183.63
4.89
2.7358173883853643
16.May2022
178.74
0.36
0.20181634712411706
13.May2022
178.38
5.54
3.205276556352696
12.May2022
172.84
-5.22
-2.9315960912052117
11.May2022
178.06
0.34
0.19131217645734863
10.May2022
177.72
-2.69
-1.4910481680616374
06.May2022
180.41
-10.05
-5.276698519374147
05.May2022
190.46
0.62
0.32659081331647705
04.May2022
189.84
-1.13
-0.591715976331361
03.May2022
190.97
-0.86
-0.4483136110097482
02.May2022
191.83
-5.3
-2.688581139349668
29.Apr2022
197.13
4.54
2.3573394257230387
28.Apr2022
192.59
0.45
0.23420422608514624
27.Apr2022
192.14
-4.47
-2.27353644270383
26.Apr2022
196.61
-1.19
-0.6016177957532861
25.Apr2022
197.8
-6.26
-3.06772517886896
22.Apr2022
204.06
-6.8
-3.2248885516456416
21.Apr2022
210.86
2.81
1.3506368661379475
20.Apr2022
208.05
5.54
2.7356673744506446
19.Apr2022
202.51
-2.48
-1.2098151129323382
14.Apr2022
204.99
1.06
0.5197862011474526
13.Apr2022
203.93
-2.39
-1.158394726638232
12.Apr2022
206.32
1.08
0.5262132137984799
11.Apr2022
205.24
-1.2
-0.5812826971517148
08.Apr2022
206.44
-3
-1.4323911382734913
07.Apr2022
209.44
1.81
0.8717430043827963
06.Apr2022
207.63
-9
-4.154549231408392
05.Apr2022
216.63
-0.16
-0.0738041422574842
04.Apr2022
216.79
1.25
0.5799387584671059
01.Apr2022
215.54
-1.66
-0.7642725598526704
31.Mar2022
217.2
-2.46
-1.1199125921879267
30.Mar2022
219.66
-2.48
-1.1164130728369497
29.Mar2022
222.14
7.76
3.619740647448456
28.Mar2022
214.38
-0.39
-0.1815896074870792
25.Mar2022
214.77
1.77
0.8309859154929577
24.Mar2022
213
-0.61
-0.2855671550957352
23.Mar2022
213.61
-3.7
-1.7026367861580232
22.Mar2022
217.31
0.88
0.4065979762509818
21.Mar2022
216.43
1.87
0.8715510812826249
18.Mar2022
214.56
2.55
1.2027734540823547
17.Mar2022
212.01
1.55
0.7364819918274257
16.Mar2022
210.46
10.39
5.1931823861648425
15.Mar2022
200.07
-1.02
-0.507235566164404
14.Mar2022
201.09
3.37
1.7044305077887922
11.Mar2022
197.72
-0.01
-0.005057401507105649
10.Mar2022
197.73
2.27
1.1613629387086872
09.Mar2022
195.46
7.67
4.084349539379094
08.Mar2022
187.79
-6.47
-3.3305878719242252
07.Mar2022
194.26
-1.01
-0.5172325498028371
04.Mar2022
195.27
-11.91
-5.748624384593107
03.Mar2022
207.18
-0.29
-0.13977924519207596
02.Mar2022
207.47
-2.07
-0.987878209411091
01.Mar2022
209.54
-1.36
-0.6448553816974869
28.Feb2022
210.9
1.81
0.8656559376345114
25.Feb2022
209.09
8.71
4.346741191735702
24.Feb2022
200.38
-10.74
-5.08715422508526
23.Feb2022
211.12
-1.11
-0.5230174810347265
22.Feb2022
212.23
3.9
1.8720299524792396
21.Feb2022
208.33
-6.48
-3.016619338019645
18.Feb2022
214.81
-0.57
-0.26464852818274676
17.Feb2022
215.38
-0.84
-0.388493201368976
16.Feb2022
216.22
0.41
0.18998192854826004
15.Feb2022
215.81
5.15
2.4446976170131967
14.Feb2022
210.66
-7.07
-3.2471409543930556
11.Feb2022
217.73
-3.05
-1.381465712473956
10.Feb2022
220.78
-2.26
-1.0132711621233859
09.Feb2022
223.04
7.95
3.6961272025663674
08.Feb2022
215.09
-4.95
-2.249590983457553
07.Feb2022
220.04
1.26
0.5759210165463022
04.Feb2022
218.78
-3.19
-1.4371311438482677
03.Feb2022
221.97
-5.43
-2.387862796833773
02.Feb2022
227.4
3.72
1.6630901287553648
01.Feb2022
223.68
3.63
1.6496250852079073
31.Jan2022
220.05
8.24
3.890279023653274
28.Jan2022
211.81
-4.14
-1.9171104422319982
27.Jan2022
215.95
-2.57
-1.176093721398499
26.Jan2022
218.52
5.19
2.43285051328927
25.Jan2022
213.33
-2.16
-1.0023666991507727
24.Jan2022
215.49
-11.11
-4.902912621359223
21.Jan2022
226.6
-5.44
-2.3444233752801242
20.Jan2022
232.04
-1.96
-0.8376068376068376
19.Jan2022
234
2.71
1.1716892213238792
18.Jan2022
231.29
-6.55
-2.7539522367978475
17.Jan2022
237.84
0.39
0.16424510423247
14.Jan2022
237.45
-6.07
-2.4926084099868593
13.Jan2022
243.52
0.49
0.20162119902892647
12.Jan2022
243.03
5.6
2.358589900181106
11.Jan2022
237.43
2.48
1.055543732709087
10.Jan2022
234.95
-9.25
-3.787878787878788
07.Jan2022
244.2
0.05
0.020479213598197828
06.Jan2022
244.15
-7.8
-3.095852351657075
05.Jan2022
251.95
-1.5
-0.5918327086210298
04.Jan2022
253.45
0.3
0.11850681414181316
03.Jan2022
253.15
-0.41
-0.16169742861650102
31.Dec2021
253.56
-0.4
-0.1575051189163648
30.Dec2021
253.96
0.44
0.1735563269170085
29.Dec2021
253.52
0.42
0.16594231529039905
28.Dec2021
253.1
1.61
0.6401845003777487
27.Dec2021
251.49
2.67
1.0730648661683144
23.Dec2021
248.82
2.74
1.1134590377113134
22.Dec2021
246.08
3.2
1.3175230566534915
21.Dec2021
242.88
1.99
0.8261032006309934
20.Dec2021
240.89
-2.24
-0.9213178135154033
17.Dec2021
243.13
-5.08
-2.046654042947504
16.Dec2021
248.21
5.11
2.1020156314273963
15.Dec2021
243.1
-0.96
-0.393345898549537
14.Dec2021
244.06
-4.71
-1.893315110342887
13.Dec2021
248.77
0.03
0.012060786363270886
10.Dec2021
248.74
-2.15
-0.8569492606321496
09.Dec2021
250.89
-0.73
-0.29012002225578254
08.Dec2021
251.62
2.67
1.0725045189797149
07.Dec2021
248.95
7.91
3.2816130102887486
06.Dec2021
241.04
-0.97
-0.4008098838890955
03.Dec2021
242.01
-1.5
-0.615991129727732
02.Dec2021
243.51
-4.67
-1.8816987670239342
01.Dec2021
248.18
-2.12
-0.8469836196564123
30.Nov2021
250.3
2.61
1.053736525495579
29.Nov2021
247.69
0.45
0.18200938359488755
26.Nov2021
247.24
-1.54
-0.6190208216094542
25.Nov2021
248.78
3.66
1.4931462140992167
24.Nov2021
245.12
-5.58
-2.225767850019944
23.Nov2021
250.7
-7.3
-2.8294573643410854
22.Nov2021
258
-1.69
-0.6507759251415148
19.Nov2021
259.69
0.22
0.08478822214514202
18.Nov2021
259.47
1.9
0.7376635477734208
17.Nov2021
257.57
-0.48
-0.18601046308854874
16.Nov2021
258.05
-1.72
-0.6621241867806136
15.Nov2021
259.77
1.23
0.4757484335112555
12.Nov2021
258.54
0.95
0.3688031367677317
11.Nov2021
257.59
1
0.38972680151214
10.Nov2021
256.59
-2.82
-1.08708222504915
09.Nov2021
259.41
0.41
0.1583011583011583
08.Nov2021
259
1.11
0.430416068866571
05.Nov2021
257.89
-0.66
-0.25526977373815507
04.Nov2021
258.55
2.99
1.1699796525277821
03.Nov2021
255.56
0.92
0.36129437637448947
02.Nov2021
254.64
3.31
1.316993594079497
29.Oct2021
251.33
-0.51
-0.20250952986022872
28.Oct2021
251.84
1.1
0.43870144372656933
27.Oct2021
250.74
0.57
0.2278450653555582
26.Oct2021
250.17
0.82
0.3288550230599559
25.Oct2021
249.35
-2.5
-0.9926543577526306
22.Oct2021
251.85
3.74
1.5073959131030592
21.Oct2021
248.11
1.15
0.4656624554583738
20.Oct2021
246.96
0.52
0.21100470702807986
19.Oct2021
246.44
1.6
0.6534879921581441
18.Oct2021
244.84
-0.09
-0.03674519250398073
15.Oct2021
244.93
1.4
0.5748778384593274
14.Oct2021
243.53
3.95
1.6487185908673512
13.Oct2021
239.58
5.04
2.1488871834228704
12.Oct2021
234.54
-0.04
-0.017051752067524937
11.Oct2021
234.58
-2.28
-0.962593937346956
08.Oct2021
236.86
-0.75
-0.31564328100669165
07.Oct2021
237.61
3.77
1.6122134793020868
06.Oct2021
233.84
-1.53
-0.6500403619832604
05.Oct2021
235.37
-0.8
-0.3387390439090486
04.Oct2021
236.17
-0.67
-0.28289140347914205
01.Oct2021
236.84
-0.75
-0.31566985142472326
30.Sept2021
237.59
-2.14
-0.8926709214533016
29.Sept2021
239.73
-0.32
-0.1333055613413872
28.Sept2021
240.05
-9.38
-3.760574108968448
27.Sept2021
249.43
-5.09
-1.9998428414269998
24.Sept2021
254.52
-4.91
-1.8926107235092318
23.Sept2021
259.43
3.84
1.5024061974255645
22.Sept2021
255.59
1.17
0.4598695071142206
21.Sept2021
254.42
4.55
1.8209468923840397
20.Sept2021
249.87
-7.29
-2.83481101259916
17.Sept2021
257.16
0.06
0.023337222870478413
16.Sept2021
257.1
0.65
0.25346071358939365
15.Sept2021
256.45
-2.05
-0.793036750483559
14.Sept2021
258.5
0.86
0.3337990995187083
13.Sept2021
257.64
-1.92
-0.7397133610725843
10.Sept2021
259.56
1.37
0.5306169874898331
09.Sept2021
258.19
-0.04
-0.015490066994539751
08.Sept2021
258.23
-2.42
-0.9284481104929982
07.Sept2021
260.65
-1.36
-0.5190641578565703
06.Sept2021
262.01
3.58
1.3852880857485586
03.Sept2021
258.43
-2.01
-0.7717708493318999
02.Sept2021
260.44
2.75
1.067173735884202
01.Sept2021
257.69
2.27
0.8887322840811213
31.Aug2021
255.42
-0.03
-0.011743981209630064
30.Aug2021
255.45
2.2
0.8687068114511353
27.Aug2021
253.25
1.05
0.41633624107850914
26.Aug2021
252.2
-0.21
-0.08319797155421735
25.Aug2021
252.41
0.23
0.09120469505908478
24.Aug2021
252.18
0.89
0.3541724700545187
23.Aug2021
251.29
2.6
1.0454783063251438
20.Aug2021
248.69
2.68
1.0893866103003942
19.Aug2021
246.01
-5.44
-2.1634519785245576
18.Aug2021
251.45
0.32
0.12742404332417473
17.Aug2021
251.13
-1.48
-0.5858833775384981
16.Aug2021
252.61
-0.26
-0.10281963064024993
13.Aug2021
252.87
0.91
0.3611684394348309
12.Aug2021
251.96
-0.62
-0.24546678280148865
11.Aug2021
252.58
-0.04
-0.0158340590610403
10.Aug2021
252.62
0.35
0.13874023863321044
09.Aug2021
252.27
-0.47
-0.18596185803592624
06.Aug2021
252.74
-3.45
-1.34665677817245
05.Aug2021
256.19
1.51
0.5929008952410868
04.Aug2021
254.68
2.93
1.163853028798411
03.Aug2021
251.75
-0.23
-0.09127708548297483
02.Aug2021
251.98
0.44
0.17492247753836368
30.Jul2021
251.54
0.15
0.05966824456024504
29.Jul2021
251.39
3.2
1.2893347838349651
28.Jul2021
248.19
1.24
0.5021259364243774
27.Jul2021
246.95
-2.11
-0.8471854171685538
26.Jul2021
249.06
0.75
0.3020418025854778
23.Jul2021
248.31
1.58
0.640376119644956
22.Jul2021
246.73
4.72
1.9503326308830213
21.Jul2021
242.01
4.17
1.753279515640767
20.Jul2021
237.84
0.84
0.35443037974683544
19.Jul2021
237
-5.26
-2.17122100222901
16.Jul2021
242.26
-1.65
-0.6764790291500964
15.Jul2021
243.91
-0.95
-0.3879768030711427
14.Jul2021
244.86
0.46
0.18821603927986907
13.Jul2021
244.4
-1.52
-0.6180871828236825
12.Jul2021
245.92
2.23
0.9150970495301407
09.Jul2021
243.69
2.04
0.8441961514587213
08.Jul2021
241.65
-2.86
-1.169686311398307
07.Jul2021
244.51
1.67
0.6876956020424971
06.Jul2021
242.84
0.91
0.37614185921547555
05.Jul2021
241.93
0.74
0.30681205688461377
02.Jul2021
241.19
0.87
0.362017310252996
01.Jul2021
240.32
0.76
0.3172482885289698
30.Jun2021
239.56
-2.87
-1.1838468836365137
29.Jun2021
242.43
0.14
0.05778199678071732
28.Jun2021
242.29
-0.81
-0.33319621554915674
25.Jun2021
243.1
0.07
0.02880302843270378
24.Jun2021
243.03
3.67
1.5332553475935828
22.Jun2021
239.36
1.58
0.6644797712170915
21.Jun2021
237.78
-0.23
-0.09663459518507626
18.Jun2021
238.01
-1.38
-0.5764651823384436
17.Jun2021
239.39
-5.57
-2.2738406270411495
16.Jun2021
244.96
0.54
0.22093118402749365
15.Jun2021
244.42
1.42
0.5843621399176955
14.Jun2021
243
-0.07
-0.02879828855885136
11.Jun2021
243.07
0.36
0.1483251617156277
10.Jun2021
242.71
-0.28
-0.11523107946829088
09.Jun2021
242.99
0.1
0.041170900407591915
08.Jun2021
242.89
2.58
1.0736132495526611
07.Jun2021
240.31
1.08
0.45144839694018307
04.Jun2021
239.23
2.02
0.8515661228447368
03.Jun2021
237.21
-2.55
-1.0635635635635636
02.Jun2021
239.76
-1.29
-0.5351586807716241
01.Jun2021
241.05
2.19
0.9168550615423261
31.May2021
238.86
0.22
0.09218907140462622
28.May2021
238.64
1.73
0.730235110379469
27.May2021
236.91
-0.34
-0.14330874604847207
26.May2021
237.25
-0.27
-0.11367463792522735
25.May2021
237.52
3.17
1.352677618946021
21.May2021
234.35
1.8
0.7740270909481832
20.May2021
232.55
4.95
2.1748681898066784
19.May2021
227.6
-3.96
-1.7101399205389531
18.May2021
231.56
2.84
1.24169289961525
17.May2021
228.72
0.89
0.39064214545933373
14.May2021
227.83
1.87
0.8275801026730395
12.May2021
225.96
-1.31
-0.5764069168830026
11.May2021
227.27
-4.79
-2.06412134792726
10.May2021
232.06
0.2
0.08625894936599672
07.May2021
231.86
3.57
1.5638004292785492
06.May2021
228.29
-0.81
-0.35355739851593193
05.May2021
229.1
2.41
1.0631258546914288
04.May2021
226.69
-4.5
-1.9464509710627622
03.May2021
231.19
0.4
0.173317734737207
30.Apr2021
230.79
-0.79
-0.3411348130235772
29.Apr2021
231.58
0.45
0.19469562583827282
28.Apr2021
231.13
0.42
0.18204672532616706
27.Apr2021
230.71
-0.03
-0.013001646875270868
26.Apr2021
230.74
1.22
0.5315440920181248
23.Apr2021
229.52
0.85
0.3717146980364718
22.Apr2021
228.67
2.4
1.0606797189198744
21.Apr2021
226.27
-0.24
-0.10595558694980355
20.Apr2021
226.51
-3.08
-1.3415218432858573
19.Apr2021
229.59
1.81
0.7946263938888402
16.Apr2021
227.78
2.19
0.9707877122212865
15.Apr2021
225.59
-0.35
-0.15490838275648403
14.Apr2021
225.94
1.65
0.7356547327121138
13.Apr2021
224.29
2.92
1.3190585896914668
12.Apr2021
221.37
-1.18
-0.5302179285553809
09.Apr2021
222.55
1.16
0.5239622385834952
08.Apr2021
221.39
2.8
1.2809369138569926
07.Apr2021
218.59
-0.66
-0.3010262257696693
06.Apr2021
219.25
3.4
1.5751679406995598
01.Apr2021
215.85
3.09
1.452340665538635
31.Mar2021
212.76
1.83
0.8675864030721092
30.Mar2021
210.93
-0.37
-0.17510648367250356
29.Mar2021
211.3
0.15
0.07103954534690977
26.Mar2021
211.15
2.81
1.348756839781127
25.Mar2021
208.34
-2.55
-1.209161174071791
24.Mar2021
210.89
-1.19
-0.5611090154658619
23.Mar2021
212.08
-0.84
-0.3945143715949652
22.Mar2021
212.92
1.74
0.8239416611421536
19.Mar2021
211.18
-1.28
-0.6024663466064201
18.Mar2021
212.46
-0.09
-0.04234297812279464
17.Mar2021
212.55
-1.73
-0.8073548627963413
16.Mar2021
214.28
1.87
0.8803728638011393
15.Mar2021
212.41
0.86
0.40652328054833375
12.Mar2021
211.55
-1.97
-0.9226301985762457
11.Mar2021
213.52
3.13
1.4877132943580968
10.Mar2021
210.39
1.3
0.6217418336601463
09.Mar2021
209.09
5.17
2.5353079639074148
08.Mar2021
203.92
-0.9
-0.4394102138463041
05.Mar2021
204.82
-4.03
-1.9296145559013647
04.Mar2021
208.85
-3.77
-1.7731163578214655
03.Mar2021
212.62
-2.73
-1.267703738100766
02.Mar2021
215.35
2.57
1.207820283861265
01.Mar2021
212.78
0.4
0.1883416517562859
26.Feb2021
212.38
-4.66
-2.147069664577958
25.Feb2021
217.04
2.22
1.033423331160972
24.Feb2021
214.82
1.05
0.49118211161528746
23.Feb2021
213.77
-3.84
-1.7646247874638115
22.Feb2021
217.61
-1.69
-0.7706338349293206
19.Feb2021
219.3
2.7
1.2465373961218837
18.Feb2021
216.6
-0.96
-0.441257584114727
17.Feb2021
217.56
-3.58
-1.6188839649091074
16.Feb2021
221.14
0.03
0.013567907376418976
15.Feb2021
221.11
3.73
1.7158892262397645
12.Feb2021
217.38
2.74
1.2765560939247111
11.Feb2021
214.64
0.45
0.21009384191605585
10.Feb2021
214.19
0.37
0.17304274623515106
09.Feb2021
213.82
0.78
0.36612842658655653
08.Feb2021
213.04
2.19
1.0386530709034858
05.Feb2021
210.85
1.05
0.5004766444232602
04.Feb2021
209.8
-0.5
-0.23775558725630053
03.Feb2021
210.3
0.39
0.18579391167643275
02.Feb2021
209.91
3.14
1.5185955409392078
01.Feb2021
206.77
1.73
0.8437378072571206
29.Jan2021
205.04
-1.94
-0.9372886269204754
28.Jan2021
206.98
2.66
1.3018794048551292
27.Jan2021
204.32
-7.58
-3.577159037281737
26.Jan2021
211.9
1.23
0.5838515213366877
25.Jan2021
210.67
-2.1
-0.9869812473563002
22.Jan2021
212.77
-0.97
-0.45382240104800226
21.Jan2021
213.74
1.72
0.8112442222431846
20.Jan2021
212.02
2.32
1.106342393896042
19.Jan2021
209.7
-0.23
-0.10956032963368742
18.Jan2021
209.93
-0.21
-0.09993337774816789
15.Jan2021
210.14
-2.53
-1.189636526073259
14.Jan2021
212.67
0.5
0.23566008389498988
13.Jan2021
212.17
0.63
0.29781601588352086
12.Jan2021
211.54
0.08
0.03783221413033198
11.Jan2021
211.46
-3.39
-1.5778450081452176
08.Jan2021
214.85
1.98
0.9301451590172406
07.Jan2021
212.87
-0.01
-0.004697482149567831
06.Jan2021
212.88
0.26
0.12228388674630797
05.Jan2021
212.62
-2.42
-1.1253720238095237
04.Jan2021
215.04
3.94
1.8664140217906207
31.Dec2020
211.1
-2.27
-1.0638796456858977
30.Dec2020
213.37
1.29
0.6082610335722369
29.Dec2020
212.08
2.66
1.270174768407984
28.Dec2020
209.42
2.6
1.2571318054346774
23.Dec2020
206.82
2.51
1.2285252802114435
22.Dec2020
204.31
3.08
1.5305868906226705
21.Dec2020
201.23
-4.82
-2.339238049017229
18.Dec2020
206.05
-1.52
-0.7322830852242617
17.Dec2020
207.57
3.51
1.720082328726845
16.Dec2020
204.06
1.75
0.8650091443823835
15.Dec2020
202.31
-0.47
-0.23177828188184238
14.Dec2020
202.78
1.93
0.9609161065471745
11.Dec2020
200.85
-0.84
-0.41648073776587835
10.Dec2020
201.69
-1.12
-0.5522410137567181
09.Dec2020
202.81
-0.83
-0.4075820074641524
08.Dec2020
203.64
0.74
0.36471168063085263
07.Dec2020
202.9
-0.29
-0.14272355923027708
04.Dec2020
203.19
0.4
0.1972483850288476
03.Dec2020
202.79
1.88
0.9357423722064606
02.Dec2020
200.91
0.7
0.3496328854702562
01.Dec2020
200.21
0.04
0.01998301443772793
30.Nov2020
200.17
2.13
1.0755402948899213
27.Nov2020
198.04
0.71
0.3598033750570111
26.Nov2020
197.33
0.29
0.14717823792123427
25.Nov2020
197.04
0.79
0.40254777070063696
24.Nov2020
196.25
-2.07
-1.0437676482452602
23.Nov2020
198.32
-0.33
-0.1661213189025925
20.Nov2020
198.65
1.6
0.8119766556711494
19.Nov2020
197.05
-0.66
-0.33382226493348843
18.Nov2020
197.71
1.52
0.7747591620368011
17.Nov2020
196.19
-0.94
-0.476842692639375
16.Nov2020
197.13
1.37
0.6998365345320801
13.Nov2020
195.76
0.21
0.10738941447200205
12.Nov2020
195.55
-0.22
-0.11237676865709761
11.Nov2020
195.77
0.67
0.3434136340338288
10.Nov2020
195.1
-1.69
-0.8587834747700595
09.Nov2020
196.79
6.21
3.258474131598279
06.Nov2020
190.58
0.43
0.22613726005784907
05.Nov2020
190.15
7.48
4.094815788033065
04.Nov2020
182.67
3.13
1.7433441015929598
03.Nov2020
179.54
4.32
2.4654719780846936
02.Nov2020
175.22
2.78
1.612154952447228
30.Oct2020
172.44
-1.04
-0.5994927369149181
29.Oct2020
173.48
0.32
0.1848001848001848
28.Oct2020
173.16
-7.07
-3.9227653553792377
27.Oct2020
180.23
-1.48
-0.814484618347917
26.Oct2020
181.71
-3.67
-1.9797173373610961
23.Oct2020
185.38
0.29
0.1566805337943703
22.Oct2020
185.09
-1.35
-0.7240935421583351
21.Oct2020
186.44
-0.51
-0.2728002139609521
20.Oct2020
186.95
0.63
0.3381279519106913
19.Oct2020
186.32
0.33
0.17742889402656056
16.Oct2020
185.99
3.5
1.9179133103183736
15.Oct2020
182.49
-3.95
-2.1186440677966103
14.Oct2020
186.44
0.58
0.3120628430001076
13.Oct2020
185.86
0.28
0.15087832740597046
12.Oct2020
185.58
1.78
0.9684439608269858
09.Oct2020
183.8
2.12
1.1668868339938354
08.Oct2020
181.68
1.38
0.7653910149750416
07.Oct2020
180.3
-0.92
-0.5076702350733915
06.Oct2020
181.22
-0.46
-0.2531924262439454
05.Oct2020
181.68
2.92
1.6334750503468338
02.Oct2020
178.76
-0.94
-0.5230940456316082
01.Oct2020
179.7
1.52
0.8530699292849927
30.Sept2020
178.18
-0.78
-0.43585158694680376
29.Sept2020
178.96
1.55
0.8736824305281551
28.Sept2020
177.41
5.06
2.9358862779228314
25.Sept2020
172.35
-1.66
-0.9539681627492673
24.Sept2020
174.01
-2.07
-1.1756019990913222
23.Sept2020
176.08
1.03
0.5884033133390459
22.Sept2020
175.05
-1.25
-0.7090187180941577
21.Sept2020
176.3
-6.55
-3.5821711785616626
18.Sept2020
182.85
0.63
0.3457359236088245
17.Sept2020
182.22
-0.27
-0.14795331251027455
16.Sept2020
182.49
0.86
0.4734900622143919
15.Sept2020
181.63
1.17
0.6483431231297795
14.Sept2020
180.46
1.7
0.950995748489595
11.Sept2020
178.76
-1.07
-0.5950063949285436
10.Sept2020
179.83
1.37
0.7676790317157907
09.Sept2020
178.46
3.39
1.9363683098189295
08.Sept2020
175.07
-3.83
-2.140860816098379
07.Sept2020
178.9
1.57
0.885354987875712
04.Sept2020
177.33
-5.6
-3.0612802711419667
03.Sept2020
182.93
0.37
0.20267309377738826
02.Sept2020
182.56
2.55
1.416587967335148
01.Sept2020
180.01
-0.69
-0.38184836745987827
31.Aug2020
180.7
0.16
0.08862301982940068
28.Aug2020
180.54
-0.27
-0.1493280238924838
27.Aug2020
180.81
0.82
0.45558086560364464
26.Aug2020
179.99
0.43
0.23947427043885053
25.Aug2020
179.56
0.7
0.39136755003913676
24.Aug2020
178.86
3.91
2.2349242640754503
21.Aug2020
174.95
-1.03
-0.5852937833844755
20.Aug2020
175.98
-2.93
-1.637694930411939
19.Aug2020
178.91
0.59
0.33086585912965455
18.Aug2020
178.32
0.44
0.24735776928266248
17.Aug2020
177.88
1.42
0.8047149495636405
14.Aug2020
176.46
-2.52
-1.4079785450888367
13.Aug2020
178.98
2.21
1.2502121400690163
12.Aug2020
176.77
0.84
0.47746262718126525
11.Aug2020
175.93
2.4
1.383046159165562
10.Aug2020
173.53
-0.15
-0.08636573007830493
07.Aug2020
173.68
-0.16
-0.09203865623561897
06.Aug2020
173.84
-0.39
-0.22384204786776102
05.Aug2020
174.23
3.58
2.097861119249927
04.Aug2020
170.65
-1.1
-0.6404657933042213
03.Aug2020
171.75
-0.2
-0.11631288165164291
31.Jul2020
171.95
1.93
1.135160569344783
30.Jul2020
170.02
-3.08
-1.779318313113807
29.Jul2020
173.1
0.69
0.40020880459370106
28.Jul2020
172.41
-0.95
-0.5479926165205353
27.Jul2020
173.36
3.4
2.0004706989879972
24.Jul2020
169.96
-4.19
-2.4059718633362044
23.Jul2020
174.15
-0.13
-0.07459260959375717
22.Jul2020
174.28
0.64
0.36857866850956
21.Jul2020
173.64
2.61
1.5260480617435537
20.Jul2020
171.03
1.8
1.0636411983690834
17.Jul2020
169.23
-0.24
-0.1416179854841565
16.Jul2020
169.47
-0.27
-0.15906680805938495
15.Jul2020
169.74
3.76
2.265333172671406
14.Jul2020
165.98
-1.96
-1.1670834821960223
13.Jul2020
167.94
2.56
1.5479501753537308
10.Jul2020
165.38
-1.29
-0.7739845203095939
09.Jul2020
166.67
1.47
0.8898305084745762
08.Jul2020
165.2
0.6
0.3645200486026732
07.Jul2020
164.6
-0.68
-0.41142303969022265
06.Jul2020
165.28
2.79
1.717028740230168
03.Jul2020
162.49
-0.67
-0.41063986271144887
02.Jul2020
163.16
2.86
1.7841547099189021
01.Jul2020
160.3
2.25
1.4236001265422336
30.Jun2020
158.05
-0.56
-0.3530672719248471
29.Jun2020
158.61
-1.52
-0.9492287516392931
26.Jun2020
160.13
2.84
1.8055820459024732
25.Jun2020
157.29
-1.72
-1.0816929752845732
24.Jun2020
159.01
-0.41
-0.25718228578597413
22.Jun2020
159.42
-1.11
-0.6914595402728462
19.Jun2020
160.53
2.17
1.3702955291740337
18.Jun2020
158.36
-1.38
-0.8639038437460874
17.Jun2020
159.74
1.03
0.6489824207674375
16.Jun2020
158.71
6.02
3.9426288558517255
15.Jun2020
152.69
-2.66
-1.7122626327647248
12.Jun2020
155.35
-0.76
-0.48683620523989496
11.Jun2020
156.11
-4.26
-2.656357174035044
10.Jun2020
160.37
1.04
0.6527333207807695
09.Jun2020
159.33
-1.01
-0.6299114381938381
08.Jun2020
160.34
-1.85
-1.140637523891732
05.Jun2020
162.19
1.88
1.1727278398103673
04.Jun2020
160.31
2.13
1.346567201921861
03.Jun2020
158.18
2.43
1.5601926163723916
02.Jun2020
155.75
3.6
2.366086099244167
29.May2020
152.15
0.53
0.3495581057907928
28.May2020
151.62
3.39
2.2869864399919044
27.May2020
148.23
-1.29
-0.862760834670947
26.May2020
149.52
2.68
1.8251157722691365
25.May2020
146.84
2.07
1.429854251571458
22.May2020
144.77
-0.94
-0.6451170132454876
20.May2020
145.71
2.38
1.6605037326449452
19.May2020
143.33
2.22
1.5732407341790093
18.May2020
141.11
3.86
2.8123861566484516
15.May2020
137.25
3.37
2.517179563788467
14.May2020
133.88
-6.27
-4.473778094898323
13.May2020
140.15
-1.81
-1.2750070442378134
12.May2020
141.96
0.86
0.6094968107725017
11.May2020
141.1
-0.47
-0.33199124108215017
08.May2020
141.57
2.25
1.6149870801033592
07.May2020
139.32
1.43
1.037058524911161
06.May2020
137.89
-0.42
-0.3036656785481889
05.May2020
138.31
1.8
1.3185847190682
04.May2020
136.51
-4.76
-3.3694344163658245
30.Apr2020
141.27
-0.4
-0.28234629773417097
29.Apr2020
141.67
1.58
1.1278463844671283
28.Apr2020
140.09
2.92
2.128745352482321
27.Apr2020
137.17
2.1
1.554749389205597
24.Apr2020
135.07
-0.64
-0.47159383980546754
23.Apr2020
135.71
0.47
0.34753031647441585
22.Apr2020
135.24
0.09
0.06659267480577137
21.Apr2020
135.15
-2.16
-1.5730828053310029
20.Apr2020
137.31
-0.18
-0.13091861226271
17.Apr2020
137.49
4.84
3.6486995853750472
16.Apr2020
132.65
1.29
0.9820341047503045
15.Apr2020
131.36
-5.63
-4.1097890356960365
14.Apr2020
136.99
2.01
1.4891094977033634
09.Apr2020
134.98
4.54
3.480527445568844
08.Apr2020
130.44
-1.5
-1.1368804001819008
07.Apr2020
131.94
5.25
4.1439734785697375
06.Apr2020
126.69
4.14
3.3782129742962055
03.Apr2020
122.55
0.13
0.10619179872569842
02.Apr2020
122.42
-3.03
-2.4153049023515343
01.Apr2020
125.45
-4.4
-3.3885252214093184
31.Mar2020
129.85
1.75
1.366120218579235
30.Mar2020
128.1
1.61
1.2728278915329274
27.Mar2020
126.49
-1.2
-0.9397760200485551
26.Mar2020
127.69
6.19
5.094650205761317
25.Mar2020
121.5
5.82
5.031120331950207
24.Mar2020
115.68
6.79
6.235650656625952
23.Mar2020
108.89
-4.9
-4.306178047280078
20.Mar2020
113.79
6.36
5.920134040770734
19.Mar2020
107.43
-0.67
-0.6197964847363552
18.Mar2020
108.1
-5.96
-5.225320007013853
17.Mar2020
114.06
-0.46
-0.4016765630457562
16.Mar2020
114.52
-8.68
-7.045454545454546
13.Mar2020
123.2
1.17
0.9587806277144965
12.Mar2020
122.03
-13.63
-10.04717676544302
11.Mar2020
135.66
-4.58
-3.2658300057045064
10.Mar2020
140.24
-1.11
-0.7852847541563495
09.Mar2020
141.35
-7.58
-5.089639427919157
06.Mar2020
148.93
-4.63
-3.0151081010679865
05.Mar2020
153.56
-0.47
-0.3051353632409271
04.Mar2020
154.03
-0.61
-0.3944645628556648
03.Mar2020
154.64
4.77
3.182758390605191
02.Mar2020
149.87
3.53
2.4121907885745526
28.Feb2020
146.34
-5.57
-3.666644723849648
27.Feb2020
151.91
-3.59
-2.3086816720257235
26.Feb2020
155.5
-1.65
-1.0499522748965957
25.Feb2020
157.15
-0.9
-0.5694400506168934
24.Feb2020
158.05
-6.92
-4.194702067042493
21.Feb2020
164.97
-0.9
-0.5425935973955507
20.Feb2020
165.87
0.24
0.14490128599891325
19.Feb2020
165.63
1.3
0.7910910971824986
18.Feb2020
164.33
-0.21
-0.12762854017260242
17.Feb2020
164.54
0.11
0.06689776804719333
14.Feb2020
164.43
0.62
0.37848727183932607
13.Feb2020
163.81
-0.68
-0.41339899082011067
12.Feb2020
164.49
0.03
0.018241517694272163
11.Feb2020
164.46
1.4
0.8585796639273887
10.Feb2020
163.06
-0.34
-0.20807833537331702
07.Feb2020
163.4
-0.73
-0.4447693901175897
06.Feb2020
164.13
-0.22
-0.1338606632187405
05.Feb2020
164.35
2.21
1.3630196126803997
04.Feb2020
162.14
2.42
1.5151515151515151
03.Feb2020
159.72
0.22
0.13793103448275862
31.Jan2020
159.5
-0.51
-0.3187300793700394
30.Jan2020
160.01
-0.77
-0.4789152879711407
29.Jan2020
160.78
1.19
0.7456607556864465
28.Jan2020
159.59
-0.26
-0.16265248670628715
27.Jan2020
159.85
-4.29
-2.6136225173632264
24.Jan2020
164.14
1.78
1.0963291451096329
23.Jan2020
162.36
-2.27
-1.3788495413958575
22.Jan2020
164.63
1.68
1.0309911015648971
21.Jan2020
162.95
0.19
0.11673629884492505
20.Jan2020
162.76
-0.4
-0.24515812699190978
17.Jan2020
163.16
1.41
0.8717156105100463
16.Jan2020
161.75
0.01
0.006182762458266353
15.Jan2020
161.74
1.77
1.106457460773895
14.Jan2020
159.97
0.73
0.45842753077116305
13.Jan2020
159.24
0.09
0.05655042412818096
10.Jan2020
159.15
0.29
0.1825506735490369
09.Jan2020
158.86
0.88
0.5570325357640208
08.Jan2020
157.98
0.34
0.21568129916264908
07.Jan2020
157.64
0.26
0.1652052357351633
06.Jan2020
157.38
-1.19
-0.7504572113262281
03.Jan2020
158.57
-1.18
-0.7386541471048513
02.Jan2020
159.75
0.43
0.2698970625156917
31.Dec2019
159.32
-0.17
-0.10658975484356387
30.Dec2019
159.49
-0.25
-0.15650431951921873
27.Dec2019
159.74
1.6
1.0117617301125585
23.Dec2019
158.14
0.91
0.5787699548432234
20.Dec2019
157.23
0.91
0.5821392016376663
19.Dec2019
156.32
-0.37
-0.23613504371689323
18.Dec2019
156.69
-0.6
-0.3814609956131986
17.Dec2019
157.29
-1.2
-0.7571455612341472
16.Dec2019
158.49
2.26
1.4465851629008513
13.Dec2019
156.23
1.88
1.2180110139293814
12.Dec2019
154.35
0.81
0.5275498241500586
11.Dec2019
153.54
0.51
0.33326798666928054
10.Dec2019
153.03
-0.91
-0.5911394049629726
09.Dec2019
153.94
-0.11
-0.07140538786108407
06.Dec2019
154.05
0.75
0.4892367906066536
05.Dec2019
153.3
-0.14
-0.09124087591240876
04.Dec2019
153.44
2.21
1.4613502611915625
03.Dec2019
151.23
-1.22
-0.8002623811085602
02.Dec2019
152.45
-1.25
-0.8132726089785296
29.Nov2019
153.7
0.2
0.13029315960912052
28.Nov2019
153.5
-0.1
-0.06510416666666667
27.Nov2019
153.6
0.07
0.04559369504331401
26.Nov2019
153.53
0.79
0.5172188031949718
25.Nov2019
152.74
1.48
0.9784477059367975
22.Nov2019
151.26
0.43
0.2850891732413976
21.Nov2019
150.83
-1.17
-0.7697368421052632
20.Nov2019
152
-0.74
-0.4844834359041508
19.Nov2019
152.74
1.03
0.6789269000065915
18.Nov2019
151.71
-0.22
-0.14480352794049892
15.Nov2019
151.93
0.66
0.43630594301579956
14.Nov2019
151.27
0.1
0.06615069127472382
13.Nov2019
151.17
0.16
0.10595324812926296
12.Nov2019
151.01
0.26
0.1724709784411277
11.Nov2019
150.75
0.75
0.5
08.Nov2019
150
-0.39
-0.25932575304209055
07.Nov2019
150.39
-0.13
-0.08636726016476216
06.Nov2019
150.52
0.43
0.2864947698047838
05.Nov2019
150.09
-1.41
-0.9306930693069307
04.Nov2019
151.5
2.51
1.684676823947916
31.Oct2019
148.99
0.61
0.4111066181426068
30.Oct2019
148.38
0.46
0.31097890751757706
29.Oct2019
147.92
-0.2
-0.13502565487442614
28.Oct2019
148.12
1.89
1.292484442316898
25.Oct2019
146.23
0.08
0.05473828258638385
24.Oct2019
146.15
0.97
0.668136106901777
23.Oct2019
145.18
-1.37
-0.934834527465029
22.Oct2019
146.55
0.47
0.32174151150054764
21.Oct2019
146.08
0.5
0.34345377112240694
18.Oct2019
145.58
-0.85
-0.5804821416376426
17.Oct2019
146.43
1.26
0.8679479231246126
16.Oct2019
145.17
0.51
0.3525508087930319
15.Oct2019
144.66
0.55
0.3816529040316425
14.Oct2019
144.11
-0.38
-0.2629939788220638
11.Oct2019
144.49
4.63
3.3104533104533105
10.Oct2019
139.86
0.4
0.286820593718629
09.Oct2019
139.46
0.37
0.26601481055431736
08.Oct2019
139.09
-1.35
-0.9612645969809172
07.Oct2019
140.44
1.02
0.7316023526036437
04.Oct2019
139.42
1.36
0.9850789511806461
03.Oct2019
138.06
0.08
0.05797941730685607
02.Oct2019
137.98
-3.53
-2.494523355239912
01.Oct2019
141.51
-1.01
-0.7086724670221723
30.Sept2019
142.52
0.64
0.45108542430222726
27.Sept2019
141.88
-0.17
-0.11967617036254839
26.Sept2019
142.05
1.81
1.2906446092413006
25.Sept2019
140.24
-2.42
-1.6963409505117062
24.Sept2019
142.66
0.85
0.5993935547563641
23.Sept2019
141.81
-1.34
-0.9360810338805449
20.Sept2019
143.15
-0.28
-0.19521717911176184
19.Sept2019
143.43
0.54
0.37791307999160195
18.Sept2019
142.89
0.47
0.3300098300800449
17.Sept2019
142.42
0.75
0.5293993082515706
16.Sept2019
141.67
-2.06
-1.4332428859667432
13.Sept2019
143.73
0.71
0.4964340651657111
12.Sept2019
143.02
1.04
0.7324975348640653
11.Sept2019
141.98
1.56
1.1109528557185586
10.Sept2019
140.42
-3.41
-2.370854480984496
09.Sept2019
143.83
-1.15
-0.7932128569457856
06.Sept2019
144.98
0.63
0.43643921025285765
05.Sept2019
144.35
1.9
1.3338013338013337
04.Sept2019
142.45
1.74
1.236585885864544
03.Sept2019
140.71
-0.06
-0.04262271790864531
02.Sept2019
140.77
-0.58
-0.4103289706402547
30.Aug2019
141.35
1.17
0.8346411756313311
29.Aug2019
140.18
1.67
1.2056891199191395
28.Aug2019
138.51
-1.07
-0.7665854706978077
27.Aug2019
139.58
0.94
0.6780150028851702
26.Aug2019
138.64
-1.05
-0.7516643997422865
23.Aug2019
139.69
-0.57
-0.4063881363182661
22.Aug2019
140.26
-0.76
-0.5389306481350163
21.Aug2019
141.02
2.43
1.7533732592539144
20.Aug2019
138.59
-0.33
-0.2375467895191477
19.Aug2019
138.92
1.11
0.8054567883317612
16.Aug2019
137.81
-0.05
-0.03626867836936022
14.Aug2019
137.86
-2.47
-1.7601368203520273
13.Aug2019
140.33
0.26
0.18562147497679732
12.Aug2019
140.07
-0.17
-0.12122076440387906
09.Aug2019
140.24
-0.05
-0.035640459049112554
08.Aug2019
140.29
1.88
1.3582833610288274
07.Aug2019
138.41
0.24
0.17369906636751828
06.Aug2019
138.17
0.18
0.13044423508949923
05.Aug2019
137.99
-2.41
-1.7165242165242165
02.Aug2019
140.4
-2
-1.404494382022472
01.Aug2019
142.4
0.14
0.09841135948263742
31.Jul2019
142.26
0.45
0.31732599957689867
30.Jul2019
141.81
-1.79
-1.2465181058495822
29.Jul2019
143.6
0.46
0.321363699874249
26.Jul2019
143.14
0.19
0.1329136061559986
25.Jul2019
142.95
-1.5
-1.0384215991692627
24.Jul2019
144.45
0.55
0.3822098679638638
23.Jul2019
143.9
0.02
0.013900472616068946
22.Jul2019
143.88
-0.33
-0.2288329519450801
19.Jul2019
144.21
0.79
0.55082973086041
18.Jul2019
143.42
-1.34
-0.9256700746062448
17.Jul2019
144.76
1.08
0.7516703786191536
16.Jul2019
143.68
-0.04
-0.027831895352073477
15.Jul2019
143.72
0.81
0.5667902875935904
12.Jul2019
142.91
-0.72
-0.501288031748242
11.Jul2019
143.63
-0.25
-0.17375590770086183
10.Jul2019
143.88
0.78
0.5450733752620545
09.Jul2019
143.1
-0.62
-0.43139437795713886
08.Jul2019
143.72
0.28
0.19520356943669828
05.Jul2019
143.44
-3.05
-2.082053382483446
04.Jul2019
146.49
-0.43
-0.29267628641437515
03.Jul2019
146.92
1.63
1.1218941427489848
02.Jul2019
145.29
-0.03
-0.02064409578860446
01.Jul2019
145.32
0.87
0.6022845275181724
28.Jun2019
144.45
1.19
0.8306575457210665
27.Jun2019
143.26
-1.06
-0.7344789356984479
26.Jun2019
144.32
-1.11
-0.7632537990785945
25.Jun2019
145.43
0.54
0.3726965284008558
24.Jun2019
144.89
0.71
0.4924400055486198
21.Jun2019
144.18
-1
-0.6888001102080177
20.Jun2019
145.18
2.48
1.7379117028731605
19.Jun2019
142.7
0.2
0.14035087719298245
18.Jun2019
142.5
1.63
1.1570951941506353
17.Jun2019
140.87
0.28
0.19916067999146453
14.Jun2019
140.59
-1.58
-1.1113455722022931
13.Jun2019
142.17
-0.01
-0.007033338022225348
12.Jun2019
142.18
-0.2
-0.1404691670178396
11.Jun2019
142.38
1.47
1.0432190760059612
07.Jun2019
140.91
2.08
1.4982352517467405
06.Jun2019
138.83
0.2
0.14426891726177596
05.Jun2019
138.63
1.28
0.9319257371678195
04.Jun2019
137.35
1.32
0.9703741821656987
03.Jun2019
136.03
0.94
0.6958324080242801
31.May2019
135.09
-0.52
-0.38345254774721627
29.May2019
135.61
-3.16
-2.2771492397492255
28.May2019
138.77
0.29
0.20941652224147891
27.May2019
138.48
-0.09
-0.06494912318683697
24.May2019
138.57
1.78
1.301264712332773
23.May2019
136.79
-2.32
-1.6677449500395372
22.May2019
139.11
0.26
0.18725243068059055
21.May2019
138.85
0.44
0.3178961057727043
20.May2019
138.41
-1.01
-0.7244297805192942
17.May2019
139.42
-0.16
-0.11462960309499928
16.May2019
139.58
2.43
1.7717827196500182
15.May2019
137.15
-0.09
-0.0655785485281259
14.May2019
137.24
0.41
0.2996418913980852
13.May2019
136.83
-2.03
-1.461904076047818
10.May2019
138.86
-0.29
-0.20840819259791593
08.May2019
139.15
-0.54
-0.3865702627246045
07.May2019
139.69
-0.72
-0.5127839897443202
06.May2019
140.41
-1.44
-1.015156855833627
03.May2019
141.85
0.08
0.05642942794667419
02.May2019
141.77
-0.78
-0.5471764293230446
30.Apr2019
142.55
0.57
0.4014649950697281
29.Apr2019
141.98
0.38
0.268361581920904
26.Apr2019
141.6
0.54
0.38281582305401957
25.Apr2019
141.06
-1.2
-0.8435259384226065
24.Apr2019
142.26
0.46
0.3244005641748942
23.Apr2019
141.8
0.13
0.09176254676360557
18.Apr2019
141.67
0.13
0.09184682775187226
17.Apr2019
141.54
-0.38
-0.2677564825253664
16.Apr2019
141.92
0.74
0.524153562827596
15.Apr2019
141.18
-0.05
-0.035403242937053034
12.Apr2019
141.23
0.83
0.5911680911680912
11.Apr2019
140.4
0.57
0.4076378459558035
10.Apr2019
139.83
0.05
0.03577049649449134
09.Apr2019
139.78
-0.57
-0.40612753829711434
08.Apr2019
140.35
0.15
0.10699001426533523
05.Apr2019
140.2
0.03
0.02140258257829778
04.Apr2019
140.17
-0.09
-0.06416654783972622
03.Apr2019
140.26
1.28
0.9209958267376601
02.Apr2019
138.98
0.96
0.6955513693667584
01.Apr2019
138.02
1.67
1.2247891455812248
29.Mar2019
136.35
0.35
0.25735294117647056
28.Mar2019
136
0.27
0.1989243350769911
27.Mar2019
135.73
-0.57
-0.4181951577402788
26.Mar2019
136.3
0.99
0.7316532407065257
25.Mar2019
135.31
-0.44
-0.3241252302025783
22.Mar2019
135.75
-2.13
-1.5448215839860748
21.Mar2019
137.88
-0.13
-0.09419607274835157
20.Mar2019
138.01
-0.92
-0.6622039876196646
19.Mar2019
138.93
0.96
0.6958034355294629
18.Mar2019
137.97
0.58
0.42215590654341656
15.Mar2019
137.39
1.27
0.9330002938583603
14.Mar2019
136.12
1.08
0.7997630331753555
13.Mar2019
135.04
0.74
0.5510052122114668
12.Mar2019
134.3
0.85
0.6369426751592356
11.Mar2019
133.45
0.52
0.3911833295719552
08.Mar2019
132.93
-0.7
-0.5238344683080147
07.Mar2019
133.63
-2.06
-1.518166408725772
06.Mar2019
135.69
0.21
0.1550044286979628
05.Mar2019
135.48
-0.25
-0.1841891991453621
04.Mar2019
135.73
-0.26
-0.19119052871534672
01.Mar2019
135.99
1.13
0.837905976568293
28.Feb2019
134.86
0.13
0.09648927484598828
27.Feb2019
134.73
0.23
0.17100371747211895
26.Feb2019
134.5
0.69
0.5156565279127121
25.Feb2019
133.81
0.43
0.32238716449242766
22.Feb2019
133.38
0.12
0.090049527239982
21.Feb2019
133.26
-0.01
-0.007503564192991671
20.Feb2019
133.27
1.1
0.832261481425437
19.Feb2019
132.17
-0.49
-0.36936529473842905
18.Feb2019
132.66
1.52
1.1590666463321642
15.Feb2019
131.14
1.08
0.8303859757035215
14.Feb2019
130.06
-0.61
-0.4668248258972985
13.Feb2019
130.67
0.9
0.6935347152654697
12.Feb2019
129.77
0.74
0.5735100364256375
11.Feb2019
129.03
0.35
0.27199253963319864
08.Feb2019
128.68
-1.4
-1.0762607626076262
07.Feb2019
130.08
-1.44
-1.094890510948905
06.Feb2019
131.52
0.03
0.022815423226100844
05.Feb2019
131.49
1.76
1.3566638402836662
04.Feb2019
129.73
0.01
0.0077089115016959605
01.Feb2019
129.72
0.95
0.7377494758095829
31.Jan2019
128.77
0.46
0.3585067414854649
30.Jan2019
128.31
-0.51
-0.39590125756870054
29.Jan2019
128.82
1.49
1.1701877012487238
28.Jan2019
127.33
-0.62
-0.4845642829230168
25.Jan2019
127.95
1.31
1.0344283006948831
24.Jan2019
126.64
-0.59
-0.46372710838638687
23.Jan2019
127.23
0.24
0.18899125915426412
22.Jan2019
126.99
-0.56
-0.4390435123480988
21.Jan2019
127.55
0.5
0.39354584809130266
18.Jan2019
127.05
1.34
1.0659454299578395
17.Jan2019
125.71
0.04
0.03182939444577067
16.Jan2019
125.67
0.14
0.11152712499004222
15.Jan2019
125.53
0.43
0.3437250199840128
14.Jan2019
125.1
-0.72
-0.5722460658082976
11.Jan2019
125.82
-0.1
-0.07941550190597205
10.Jan2019
125.92
-0.84
-0.6626696118649417
09.Jan2019
126.76
1.88
1.5054452274183217
08.Jan2019
124.88
1.57
1.273213851269159
07.Jan2019
123.31
2
1.64866870002473
04.Jan2019
121.31
1.19
0.9906759906759907
03.Jan2019
120.12
-0.18
-0.14962593516209477
02.Jan2019
120.3
-1.6
-1.3125512715340444
31.Dec2018
121.9
0.31
0.25495517723496997
28.Dec2018
121.59
2.86
2.408826749768382
27.Dec2018
118.73
-1.45
-1.2065235480113163
21.Dec2018
120.18
-1.49
-1.224623982904578
20.Dec2018
121.67
-1.29
-1.0491216655823032
19.Dec2018
122.96
0.02
0.016268098259313486
18.Dec2018
122.94
0.26
0.21193348549070753
17.Dec2018
122.68
-1.7
-1.3667792249557806
14.Dec2018
124.38
-1.49
-1.1837610232779852
13.Dec2018
125.87
-0.27
-0.2140478833042651
12.Dec2018
126.14
1.66
1.333547557840617
11.Dec2018
124.48
0.7
0.565519470027468
10.Dec2018
123.78
-1.71
-1.3626583791537175
07.Dec2018
125.49
1.4
1.1282133935047143
06.Dec2018
124.09
-3.05
-2.3989303130407427
05.Dec2018
127.14
-2.52
-1.943544655252198
04.Dec2018
129.66
-0.4
-0.30755036137167463
03.Dec2018
130.06
1.96
1.530054644808743
30.Nov2018
128.1
-0.91
-0.705371676614216
29.Nov2018
129.01
1.97
1.5506926952141058
28.Nov2018
127.04
0.49
0.38719873567759777
27.Nov2018
126.55
-1.22
-0.9548407294357047
26.Nov2018
127.77
1.55
1.2280145777214388
23.Nov2018
126.22
-0.74
-0.5828607435412728
22.Nov2018
126.96
0.06
0.04728132387706856
21.Nov2018
126.9
1.01
0.8022877114941616
20.Nov2018
125.89
-2.96
-2.2972448583624367
19.Nov2018
128.85
-0.16
-0.1240213936904116
16.Nov2018
129.01
0.85
0.6632334581772784
15.Nov2018
128.16
-2.01
-1.5441345932242452
14.Nov2018
130.17
0.31
0.23871862005236408
13.Nov2018
129.86
-0.25
-0.19214510798555068
12.Nov2018
130.11
-1.89
-1.4318181818181819
09.Nov2018
132
-1.95
-1.4557670772676372
08.Nov2018
133.95
0.19
0.14204545454545456
07.Nov2018
133.76
1.92
1.4563106796116505
06.Nov2018
131.84
0.02
0.015172204521316948
05.Nov2018
131.82
-0.57
-0.43054611375481533
02.Nov2018
132.39
1.98
1.518288474810214
31.Oct2018
130.41
2.75
2.1541594861350464
30.Oct2018
127.66
-1.59
-1.230174081237911
29.Oct2018
129.25
2.32
1.8277790908374694
26.Oct2018
126.93
-0.82
-0.6418786692759295
25.Oct2018
127.75
-0.85
-0.6609642301710731
24.Oct2018
128.6
0.04
0.031113876789047916
23.Oct2018
128.56
-2.68
-2.042060347455044
22.Oct2018
131.24
-1.1
-0.8311923832552516
19.Oct2018
132.34
-1.04
-0.7797270955165692
18.Oct2018
133.38
-1.05
-0.7810756527560813
17.Oct2018
134.43
-0.63
-0.46645935139937805
16.Oct2018
135.06
2.15
1.6176359942818448
15.Oct2018
132.91
-0.83
-0.6206071481979961
12.Oct2018
133.74
-1.02
-0.7569011576135352
11.Oct2018
134.76
-1.19
-0.8753218094887827
10.Oct2018
135.95
-1.23
-0.8966321621227584
09.Oct2018
137.18
-0.92
-0.666183924692252
08.Oct2018
138.1
-2.44
-1.7361605236943218
05.Oct2018
140.54
-1.29
-0.9095395896495805
04.Oct2018
141.83
-2.02
-1.4042405283281196
03.Oct2018
143.85
1.11
0.7776376628835645
02.Oct2018
142.74
-1.87
-1.293133254961621
01.Oct2018
144.61
1
0.6963303391128751
28.Sept2018
143.61
-1.95
-1.3396537510305029
27.Sept2018
145.56
-0.15
-0.10294420424130121
26.Sept2018
145.71
-0.16
-0.10968670734215397
25.Sept2018
145.87
0.75
0.5168136714443219
24.Sept2018
145.12
-0.46
-0.31597746943261434
21.Sept2018
145.58
0.22
0.15134837644468904
20.Sept2018
145.36
2.02
1.4092367796846659
19.Sept2018
143.34
-0.17
-0.11845864399693401
18.Sept2018
143.51
0.08
0.05577633688907481
17.Sept2018
143.43
0.08
0.055807464248343215
14.Sept2018
143.35
-0.18
-0.12540932209294225
13.Sept2018
143.53
1.82
1.2843130336602921
12.Sept2018
141.71
1.33
0.9474284086052144
11.Sept2018
140.38
-0.5
-0.35491198182850653
10.Sept2018
140.88
0.96
0.6861063464837049
07.Sept2018
139.92
-1.63
-1.1515365595196043
06.Sept2018
141.55
-0.19
-0.13404825737265416
05.Sept2018
141.74
-0.43
-0.3024548076246747
04.Sept2018
142.17
-1.67
-1.1610122358175752
03.Sept2018
143.84
-0.82
-0.5668463984515415
31.Aug2018
144.66
-1.14
-0.7818930041152263
30.Aug2018
145.8
-0.44
-0.30087527352297594
29.Aug2018
146.24
-0.4
-0.27277686852154936
28.Aug2018
146.64
1.29
0.8875128998968008
27.Aug2018
145.35
1.41
0.9795748228428511
24.Aug2018
143.94
0.48
0.3345880384776244
23.Aug2018
143.46
-0.16
-0.11140509678317784
22.Aug2018
143.62
0.57
0.39846207619713386
21.Aug2018
143.05
1.34
0.9455931126949404
20.Aug2018
141.71
1.6
1.1419598886589108
17.Aug2018
140.11
0.23
0.164426651415499
16.Aug2018
139.88
-1.36
-0.9629000283205891
14.Aug2018
141.24
-1.06
-0.7449051300070274
13.Aug2018
142.3
0.14
0.09848058525604952
10.Aug2018
142.16
-2.96
-2.0396912899669237
09.Aug2018
145.12
0.44
0.30411943599668234
08.Aug2018
144.68
-0.86
-0.5909028445788099
07.Aug2018
145.54
1.41
0.9782834940678554
06.Aug2018
144.13
-0.66
-0.455832585123282
03.Aug2018
144.79
0.31
0.214562569213732
02.Aug2018
144.48
-2
-1.3653741125068268
01.Aug2018
146.48
-0.9
-0.6106663047903379
31.Jul2018
147.38
-0.06
-0.040694519804666304
30.Jul2018
147.44
0.08
0.05428881650380022
27.Jul2018
147.36
0.05
0.0339420270178535
26.Jul2018
147.31
0.54
0.3679225999863732
25.Jul2018
146.77
-0.78
-0.5286343612334802
24.Jul2018
147.55
1.03
0.702975702975703
23.Jul2018
146.52
0.16
0.10931948619841486
20.Jul2018
146.36
0.91
0.625644551392231
19.Jul2018
145.45
-1.07
-0.7302757302757302
18.Jul2018
146.52
0.47
0.32180760013693943
17.Jul2018
146.05
-0.32
-0.2186240349798456
16.Jul2018
146.37
1.16
0.7988430548860271
13.Jul2018
145.21
-0.01
-0.006886103842445944
12.Jul2018
145.22
-0.1
-0.06881365262868153
11.Jul2018
145.32
-1.63
-1.1092208234093228
10.Jul2018
146.95
0.96
0.6575792862524831
09.Jul2018
145.99
1.52
1.0521215477261716
06.Jul2018
144.47
0.13
0.09006512401274767
05.Jul2018
144.34
1.17
0.817210309422365
04.Jul2018
143.17
-0.73
-0.5072967338429465
03.Jul2018
143.9
1.66
1.1670416197975253
02.Jul2018
142.24
-2.4
-1.6592920353982301
29.Jun2018
144.64
2.9
2.0459997177931424
28.Jun2018
141.74
-2.39
-1.6582252133490598
27.Jun2018
144.13
0.56
0.3900536323744515
26.Jun2018
143.57
-0.72
-0.4989950793540786
25.Jun2018
144.29
-1.48
-1.015298072305687
22.Jun2018
145.77
1.4
0.9697305534390801
21.Jun2018
144.37
-0.28
-0.1935706878672658
20.Jun2018
144.65
0.77
0.5351681957186545
19.Jun2018
143.88
-1.89
-1.296563078822803
18.Jun2018
145.77
-1.85
-1.2532177211759925
15.Jun2018
147.62
-1.45
-0.9726973904876903
14.Jun2018
149.07
-0.01
-0.006707807888382077
13.Jun2018
149.08
0.44
0.2960172228202368
12.Jun2018
148.64
-0.2
-0.13437248051599032
11.Jun2018
148.84
1.02
0.6900284129346502
08.Jun2018
147.82
-1.06
-0.7119828049435787
07.Jun2018
148.88
0.56
0.3775620280474649
06.Jun2018
148.32
0.2
0.13502565487442614
05.Jun2018
148.12
-0.16
-0.10790396547073106
04.Jun2018
148.28
1.11
0.7542298022694842
01.Jun2018
147.17
1.06
0.7254808021353775
31.May2018
146.11
0.84
0.5782336339230398
30.May2018
145.27
0.42
0.2899551259924059
29.May2018
144.85
-2.16
-1.4692878035507788
28.May2018
147.01
-0.64
-0.4334575008465967
25.May2018
147.65
-1.05
-0.7061197041022192
24.May2018
148.7
-0.21
-0.14102478006849775
23.May2018
148.91
-3.06
-2.0135553069684806
22.May2018
151.97
1.54
1.0237319683573756
18.May2018
150.43
-0.03
-0.019938854180513093
17.May2018
150.46
0.46
0.30666666666666664
16.May2018
150
0.51
0.3411599438089504
15.May2018
149.49
-2.11
-1.391820580474934
14.May2018
151.6
0.05
0.03299241174529858
11.May2018
151.55
0.93
0.6174478820873722
09.May2018
150.62
1.69
1.1347612972537433
08.May2018
148.93
-0.67
-0.44786096256684493
07.May2018
149.6
1.03
0.6932758968836239
04.May2018
148.57
-0.41
-0.2752047254665056
03.May2018
148.98
-0.33
-0.22101667671287925
02.May2018
149.31
0.1
0.0670196367535688
30.Apr2018
149.21
-0.1
-0.06697475051905431
27.Apr2018
149.31
-0.63
-0.42016806722689076
26.Apr2018
149.94
1.51
1.0173145590514048
25.Apr2018
148.43
-2.29
-1.5193736730360934
24.Apr2018
150.72
0.17
0.11291929591497842
23.Apr2018
150.55
-0.46
-0.304615588371631
20.Apr2018
151.01
-1.42
-0.9315751492488356
19.Apr2018
152.43
0.17
0.11165112307894391
18.Apr2018
152.26
0.48
0.3162471998945843
17.Apr2018
151.78
0.99
0.6565422110219511
16.Apr2018
150.79
-0.02
-0.013261720045089848
13.Apr2018
150.81
0.77
0.5131964809384164
12.Apr2018
150.04
-0.39
-0.25925679718141326
11.Apr2018
150.43
-0.34
-0.22550905352523712
10.Apr2018
150.77
1.59
1.0658265183000402
09.Apr2018
149.18
0.21
0.14096798013022757
06.Apr2018
148.97
0.86
0.580649517250692
05.Apr2018
148.11
2.6
1.786818775341901
04.Apr2018
145.51
-1.04
-0.7096554077106789
03.Apr2018
146.55
-1.33
-0.8993778739518529
29.Mar2018
147.88
0.81
0.550758142381179
28.Mar2018
147.07
0.03
0.020402611534276388
27.Mar2018
147.04
0.53
0.361750051191045
26.Mar2018
146.51
0.11
0.07513661202185792
23.Mar2018
146.4
0.24
0.16420361247947454
22.Mar2018
146.16
-1.94
-1.3099257258609047
21.Mar2018
148.1
-0.37
-0.24920859432882064
20.Mar2018
148.47
0.14
0.09438414346389806
19.Mar2018
148.33
-0.86
-0.5764461425028488
16.Mar2018
149.19
-0.38
-0.25406164337768267
15.Mar2018
149.57
0.44
0.29504459196674043
14.Mar2018
149.13
-1.08
-0.7189934092270821
13.Mar2018
150.21
-0.04
-0.026622296173044926
12.Mar2018
150.25
0.41
0.2736252002135611
09.Mar2018
149.84
0.59
0.3953098827470687
08.Mar2018
149.25
1.46
0.9878882197712971
07.Mar2018
147.79
-0.32
-0.2160556343258389
06.Mar2018
148.11
2.47
1.695962647624279
05.Mar2018
145.64
0.47
0.3237583522766412
02.Mar2018
145.17
-0.72
-0.4935225169648365
01.Mar2018
145.89
-3.68
-2.460386441131243
28.Feb2018
149.57
-0.71
-0.4724514240085174
27.Feb2018
150.28
-1.16
-0.7659799260433174
26.Feb2018
151.44
1.17
0.7785985226592134
23.Feb2018
150.27
0.27
0.18
22.Feb2018
150
-0.2
-0.13315579227696406
21.Feb2018
150.2
0.02
0.013317352510320948
20.Feb2018
150.18
0.22
0.1467057882101894
19.Feb2018
149.96
-1.28
-0.8463369478973817
16.Feb2018
151.24
0.4
0.26518164942985945
15.Feb2018
150.84
3.98
2.7100640065368378
14.Feb2018
146.86
0.32
0.21837041080933534
13.Feb2018
146.54
0.01
0.006824541049614413
12.Feb2018
146.53
0.83
0.5696636925188744
09.Feb2018
145.7
-2.66
-1.7929361013750338
08.Feb2018
148.36
-2.34
-1.5527538155275382
07.Feb2018
150.7
1.48
0.9918241522584104
06.Feb2018
149.22
-2.95
-1.9386212788328843
05.Feb2018
152.17
-3.3
-2.122595999228147
02.Feb2018
155.47
-2.11
-1.3390024114735373
01.Feb2018
157.58
-1.21
-0.762012721204106
31.Jan2018
158.79
0.39
0.24621212121212122
30.Jan2018
158.4
-0.36
-0.22675736961451248
29.Jan2018
158.76
-1.07
-0.6694613026340487
26.Jan2018
159.83
0.81
0.5093698905798013
25.Jan2018
159.02
-0.62
-0.3883738411425708
24.Jan2018
159.64
1.57
0.9932308470930601
23.Jan2018
158.07
0.67
0.4256670902160102
22.Jan2018
157.4
0.1
0.06357279084551812
19.Jan2018
157.3
1.42
0.9109571465229663
18.Jan2018
155.88
0.7
0.451089057868282
17.Jan2018
155.18
-0.24
-0.15442028053017628
16.Jan2018
155.42
0.1
0.06438320885912954
15.Jan2018
155.32
1.48
0.9620384815392615
12.Jan2018
153.84
1.21
0.792766821725742
11.Jan2018
152.63
0.48
0.3154781465658889
10.Jan2018
152.15
0.23
0.15139547130068456
09.Jan2018
151.92
-0.27
-0.17740981667652278
08.Jan2018
152.19
-0.09
-0.0591016548463357
05.Jan2018
152.28
0.76
0.5015839493136219
04.Jan2018
151.52
2.43
1.6298879871218728
03.Jan2018
149.09
0.88
0.5937521084947035
02.Jan2018
148.21
-0.27
-0.1818426724137931
29.Dec2017
148.48
0.18
0.12137559002022927
28.Dec2017
148.3
0.45
0.3043625295908015
27.Dec2017
147.85
0.63
0.4279309876375492
22.Dec2017
147.22
-0.07
-0.04752529024373685
21.Dec2017
147.29
-0.17
-0.115285501152855
20.Dec2017
147.46
-0.28
-0.18952213347773114
19.Dec2017
147.74
-0.08
-0.05411987552428629
18.Dec2017
147.82
2.57
1.7693631669535284
15.Dec2017
145.25
-1.5
-1.0221465076660987
14.Dec2017
146.75
0.08
0.054544214904206724
13.Dec2017
146.67
0.14
0.09554357469460178
12.Dec2017
146.53
-0.17
-0.11588275391956374
11.Dec2017
146.7
0.16
0.10918520540466767
08.Dec2017
146.54
1.23
0.8464661757621637
07.Dec2017
145.31
0.13
0.08954401432704229
06.Dec2017
145.18
-0.37
-0.2542081758845757
05.Dec2017
145.55
-1.12
-0.7636190086588941
04.Dec2017
146.67
0.8
0.5484335367107699
01.Dec2017
145.87
-1.07
-0.728188376207976
30.Nov2017
146.94
-0.48
-0.3256003256003256
29.Nov2017
147.42
0.51
0.3471513171329385
28.Nov2017
146.91
-0.47
-0.31890351472384315
27.Nov2017
147.38
-0.58
-0.3919978372533117
24.Nov2017
147.96
1.03
0.701014088341387
23.Nov2017
146.93
-0.15
-0.10198531411476747
22.Nov2017
147.08
0.39
0.26586679391914925
21.Nov2017
146.69
0.89
0.6104252400548696
20.Nov2017
145.8
0.43
0.29579693196670565
17.Nov2017
145.37
-0.33
-0.22649279341111875
16.Nov2017
145.7
1.33
0.9212440257671262
15.Nov2017
144.37
-0.9
-0.6195360363461141
14.Nov2017
145.27
1
0.6931447979482914
13.Nov2017
144.27
-1.47
-1.0086455331412103
10.Nov2017
145.74
0.43
0.29591906957539055
09.Nov2017
145.31
-1.17
-0.7987438558164938
08.Nov2017
146.48
-0.99
-0.671322980945277
07.Nov2017
147.47
-0.41
-0.27725182580470653
06.Nov2017
147.88
0.07
0.04735809485149855
03.Nov2017
147.81
-0.02
-0.013529053642697693
02.Nov2017
147.83
0.07
0.04737412019491066
31.Oct2017
147.76
0.01
0.00676818950930626
30.Oct2017
147.75
0.48
0.3259319617029945
27.Oct2017
147.27
-0.6
-0.4057618178129438
26.Oct2017
147.87
-0.32
-0.2159389972332816
25.Oct2017
148.19
0.85
0.5768969729876476
24.Oct2017
147.34
-0.64
-0.4324908771455602
23.Oct2017
147.98
0.03
0.02027712064886786
20.Oct2017
147.95
0.05
0.03380662609871535
19.Oct2017
147.9
-0.65
-0.43756311006395154
18.Oct2017
148.55
0.21
0.1415666711608467
17.Oct2017
148.34
-0.99
-0.6629612268130985
16.Oct2017
149.33
-0.68
-0.45330311312579163
13.Oct2017
150.01
0.84
0.5631159080244017
12.Oct2017
149.17
-0.21
-0.14058106841611998
11.Oct2017
149.38
0.81
0.5451975499764421
10.Oct2017
148.57
0.66
0.4462172943005882
09.Oct2017
147.91
0.79
0.5369766177270255
06.Oct2017
147.12
-0.74
-0.5004734208034627
05.Oct2017
147.86
-0.37
-0.24961208932065035
04.Oct2017
148.23
-0.22
-0.14819804648029639
03.Oct2017
148.45
0.49
0.3311705866450392
02.Oct2017
147.96
-0.11
-0.07428918754643074
29.Sept2017
148.07
0.32
0.21658206429780033
28.Sept2017
147.75
1.05
0.7157464212678937
27.Sept2017
146.7
0.02
0.013635124079629125
26.Sept2017
146.68
-1.08
-0.7309149972929074
25.Sept2017
147.76
-0.69
-0.4648029639609296
22.Sept2017
148.45
0.56
0.3786598147271621
21.Sept2017
147.89
-0.73
-0.49118557394697887
20.Sept2017
148.62
-0.49
-0.3286164576487157
19.Sept2017
149.11
0.59
0.39725289523296525
18.Sept2017
148.52
0.34
0.22945066810635714
15.Sept2017
148.18
0.99
0.6726000407636389
14.Sept2017
147.19
-0.44
-0.2980424033055612
13.Sept2017
147.63
0.08
0.054218908844459505
12.Sept2017
147.55
0.2
0.1357312521208008
11.Sept2017
147.35
0.76
0.5184528276144348
08.Sept2017
146.59
0.38
0.25990014362902675
07.Sept2017
146.21
1.54
1.0644916015760006
06.Sept2017
144.67
0
0
05.Sept2017
144.67
0.33
0.22862685326312873
04.Sept2017
144.34
-0.37
-0.2556837813558151
01.Sept2017
144.71
1.3
0.9064918764381842
31.Aug2017
143.41
0.6
0.4201386457530985
30.Aug2017
142.81
0.22
0.15428851953152395
29.Aug2017
142.59
-0.95
-0.6618364219033022
28.Aug2017
143.54
0.32
0.22343248149699763
25.Aug2017
143.22
0.66
0.46296296296296297
24.Aug2017
142.56
0.4
0.28137310073157007
23.Aug2017
142.16
0.27
0.19028825146240044
22.Aug2017
141.89
0.89
0.6312056737588653
21.Aug2017
141
0.09
0.06387055567383436
18.Aug2017
140.91
-1.81
-1.2682174887892377
17.Aug2017
142.72
-0.25
-0.1748618591312863
16.Aug2017
142.97
0.59
0.4143840427026268
14.Aug2017
142.38
1.35
0.9572431397574984
11.Aug2017
141.03
-1.39
-0.975986518747367
10.Aug2017
142.42
-0.42
-0.2940352842341081
09.Aug2017
142.84
-1.69
-1.1693074102262506
08.Aug2017
144.53
0.11
0.07616673590915386
07.Aug2017
144.42
0.07
0.04849324558365085
04.Aug2017
144.35
0.2
0.1387443635102324
03.Aug2017
144.15
-0.02
-0.013872511618228481
02.Aug2017
144.17
-0.36
-0.24908323531446758
01.Aug2017
144.53
0.99
0.6897032186150202
31.Jul2017
143.54
-0.08
-0.05570254839158892
28.Jul2017
143.62
-0.87
-0.6021177936189356
27.Jul2017
144.49
0.2
0.13860974426502184
26.Jul2017
144.29
0.25
0.17356289919466814
25.Jul2017
144.04
1.06
0.741362428311652
24.Jul2017
142.98
-0.13
-0.0908392145901754
21.Jul2017
143.11
-1.01
-0.700804884818207
20.Jul2017
144.12
1.01
0.7057508210467472
19.Jul2017
143.11
0.04
0.02795834207031523
18.Jul2017
143.07
-0.29
-0.20228794642857142
17.Jul2017
143.36
0.6
0.4202857943401513
14.Jul2017
142.76
0.99
0.6983141708400931
13.Jul2017
141.77
0.62
0.4392490258590152
12.Jul2017
141.15
1.59
1.1392949269131556
11.Jul2017
139.56
-0.19
-0.13595706618962433
10.Jul2017
139.75
0.39
0.2798507462686567
07.Jul2017
139.36
0.11
0.07899461400359066
06.Jul2017
139.25
-0.46
-0.32925345358242075
05.Jul2017
139.71
-0.34
-0.24277043912888255
04.Jul2017
140.05
0.36
0.2577135084830697
03.Jul2017
139.69
-0.04
-0.028626637085808343
30.Jun2017
139.73
0.33
0.23672883787661406
29.Jun2017
139.4
-1.33
-0.945072123925247
28.Jun2017
140.73
0.69
0.49271636675235647
27.Jun2017
140.04
-0.88
-0.6244677831393699
26.Jun2017
140.92
1.19
0.8516424533027983
22.Jun2017
139.73
0.06
0.04295840194744756
21.Jun2017
139.67
-0.65
-0.46322690992018245
20.Jun2017
140.32
-1.19
-0.8409299696134549
19.Jun2017
141.51
1.23
0.8768177929854577
16.Jun2017
140.28
1.72
1.2413394919168592
15.Jun2017
138.56
-3.41
-2.4019158977248716
14.Jun2017
141.97
1.36
0.9672142806343788
13.Jun2017
140.61
1.06
0.7595843783590112
12.Jun2017
139.55
-1.22
-0.8666619308091212
09.Jun2017
140.77
-0.15
-0.10644337212602896
08.Jun2017
140.92
-1.26
-0.8862005908003938
07.Jun2017
142.18
0.5
0.35290796160361376
06.Jun2017
141.68
-0.71
-0.4986305218063066
02.Jun2017
142.39
0.8
0.5650116533653506
01.Jun2017
141.59
0.47
0.3330498866213152
31.May2017
141.12
0.47
0.33416281549946675
30.May2017
140.65
0.13
0.09251352120694563
29.May2017
140.52
0.04
0.02847380410022779
26.May2017
140.48
-0.23
-0.16345675502807192
24.May2017
140.71
-0.68
-0.48093924605700544
23.May2017
141.39
-0.31
-0.21877205363443897
22.May2017
141.7
0.67
0.4750762249166844
19.May2017
141.03
2.16
1.5554115359688918
18.May2017
138.87
-1.3
-0.9274452450595705
17.May2017
140.17
-0.87
-0.6168462847419172
16.May2017
141.04
1.36
0.9736540664375716
15.May2017
139.68
1.11
0.8010391859709894
12.May2017
138.57
0.9
0.6537371976465461
11.May2017
137.67
-0.74
-0.5346434506177299
10.May2017
138.41
-0.04
-0.0288912964969303
09.May2017
138.45
0.01
0.00722334585379948
08.May2017
138.44
-0.39
-0.2809191097025139
05.May2017
138.83
1.46
1.062823032685448
04.May2017
137.37
0.46
0.3359871448396757
03.May2017
136.91
0.42
0.3077148509048282
02.May2017
136.49
0.39
0.28655400440852313
28.Apr2017
136.1
0.38
0.2799882110226938
27.Apr2017
135.72
-0.49
-0.3597386388664562
26.Apr2017
136.21
0.3
0.22073430946950187
25.Apr2017
135.91
1.45
1.0783876245723636
24.Apr2017
134.46
4.85
3.7419952164184864
21.Apr2017
129.61
-0.41
-0.31533610213813257
20.Apr2017
130.02
0.59
0.4558448582245229
19.Apr2017
129.43
0.51
0.3955941669252249
18.Apr2017
128.92
-0.17
-0.13169106824695948
13.Apr2017
129.09
-0.31
-0.23956723338485317
12.Apr2017
129.4
0.16
0.12380068090374496
11.Apr2017
129.24
0.49
0.38058252427184464
10.Apr2017
128.75
-0.07
-0.054339388293743206
07.Apr2017
128.82
-0.16
-0.12405024034734068
06.Apr2017
128.98
-0.34
-0.2629137024435509
05.Apr2017
129.32
0.79
0.6146424959153505
04.Apr2017
128.53
-0.62
-0.4800619434765776
03.Apr2017
129.15
-0.02
-0.015483471394286599
31.Mar2017
129.17
-0.57
-0.4393402188993371
30.Mar2017
129.74
0.56
0.43350363833410743
29.Mar2017
129.18
-0.72
-0.5542725173210161
28.Mar2017
129.9
0.55
0.42520293776575185
27.Mar2017
129.35
-0.07
-0.05408746716118065
24.Mar2017
129.42
0.42
0.32558139534883723
23.Mar2017
129
0.75
0.5847953216374269
22.Mar2017
128.25
-1.14
-0.8810572687224669
21.Mar2017
129.39
-0.46
-0.3542549095109742
20.Mar2017
129.85
0.75
0.5809450038729667
17.Mar2017
129.1
0.36
0.27963336958210344
16.Mar2017
128.74
2.12
1.6743010582846312
15.Mar2017
126.62
0.43
0.34075600285284097
14.Mar2017
126.19
-0.85
-0.6690806045340051
13.Mar2017
127.04
0.72
0.5699810006333123
10.Mar2017
126.32
0.84
0.66942939113803
09.Mar2017
125.48
0.42
0.3358387973772589
08.Mar2017
125.06
0.36
0.28869286287089013
07.Mar2017
124.7
-0.88
-0.7007485268354834
06.Mar2017
125.58
0.1
0.07969397513547975
03.Mar2017
125.48
-0.17
-0.13529645841623558
02.Mar2017
125.65
-0.34
-0.2698626875148821
01.Mar2017
125.99
0.76
0.6068833346642178
28.Feb2017
125.23
0.31
0.24815882164585334
27.Feb2017
124.92
0.06
0.048053820278712155
24.Feb2017
124.86
-1.44
-1.1401425178147269
23.Feb2017
126.3
1.34
1.0723431498079385
22.Feb2017
124.96
-0.37
-0.2952206175696162
21.Feb2017
125.33
-0.21
-0.1672773617970368
20.Feb2017
125.54
0.1
0.07971938775510204
17.Feb2017
125.44
-0.73
-0.5785844495521915
16.Feb2017
126.17
1
0.7989134776703682
15.Feb2017
125.17
-0.03
-0.023961661341853034
14.Feb2017
125.2
-0.28
-0.22314313037934333
13.Feb2017
125.48
0.95
0.7628683851280816
10.Feb2017
124.53
0.06
0.048204386599180526
09.Feb2017
124.47
0.68
0.5493173923580257
08.Feb2017
123.79
-0.7
-0.5622941601735079
07.Feb2017
124.49
-0.26
-0.20841683366733466
06.Feb2017
124.75
-1.39
-1.1019502140478834
03.Feb2017
126.14
-0.2
-0.1583029919265474
02.Feb2017
126.34
0.7
0.5571474052849411
01.Feb2017
125.64
0.57
0.45574478292156395
31.Jan2017
125.07
1.13
0.9117314829756333
30.Jan2017
123.94
-1.61
-1.282357626443648
27.Jan2017
125.55
-0.53
-0.42036802030456855
26.Jan2017
126.08
-0.12
-0.09508716323296355
25.Jan2017
126.2
1.54
1.2353601796887534
24.Jan2017
124.66
0.78
0.6296415886341621
23.Jan2017
123.88
0.26
0.2103219543763145
20.Jan2017
123.62
0.57
0.4632263307598537
19.Jan2017
123.05
-0.3
-0.2432103769760843
18.Jan2017
123.35
-0.43
-0.3473905315883018
17.Jan2017
123.78
1.24
1.0119144769055002
16.Jan2017
122.54
-0.75
-0.6083218428096359
13.Jan2017
123.29
-0.17
-0.1376964198930828
12.Jan2017
123.46
1.27
1.0393649234798266
11.Jan2017
122.19
-0.4
-0.3262908883269435
10.Jan2017
122.59
1.02
0.8390227852266184
09.Jan2017
121.57
-1.26
-1.0258080273548806
06.Jan2017
122.83
0.12
0.09779154103170076
05.Jan2017
122.71
1.29
1.0624279360896063
04.Jan2017
121.42
0.11
0.09067677850136015
03.Jan2017
121.31
-0.87
-0.712064167621542
02.Jan2017
122.18
0.8
0.6590871642774757
30.Dec2016
121.38
1.34
1.1162945684771743
29.Dec2016
120.04
0.5
0.41827003513468297
28.Dec2016
119.54
-0.49
-0.4082312755144547
27.Dec2016
120.03
0.34
0.28406717353162336
23.Dec2016
119.69
-0.08
-0.06679468982215914
22.Dec2016
119.77
0.2
0.16726603663126202
21.Dec2016
119.57
0.29
0.2431254191817572
20.Dec2016
119.28
0.2
0.16795431642593214
19.Dec2016
119.08
-0.22
-0.18440905280804695
16.Dec2016
119.3
0.62
0.5224132119986519
15.Dec2016
118.68
-1.97
-1.6328222130128471
14.Dec2016
120.65
-0.24
-0.19852758706261892
13.Dec2016
120.89
0.74
0.6158967956720766
12.Dec2016
120.15
0.5
0.41788549937317176
09.Dec2016
119.65
0.13
0.10876840696117805
08.Dec2016
119.52
0.65
0.5468158492470766
07.Dec2016
118.87
0.97
0.8227311280746396
06.Dec2016
117.9
0.41
0.34896586943569663
05.Dec2016
117.49
1.72
1.48570441392416
02.Dec2016
115.77
-0.02
-0.017272648760687452
01.Dec2016
115.79
-0.39
-0.33568600447581337
30.Nov2016
116.18
1.04
0.903248219558798
29.Nov2016
115.14
-0.01
-0.008684324793747287
28.Nov2016
115.15
-0.78
-0.6728198050547745
25.Nov2016
115.93
0.09
0.07769337016574586
24.Nov2016
115.84
1.22
1.064386668993195
23.Nov2016
114.62
-1.64
-1.4106313435403406
22.Nov2016
116.26
0.79
0.6841603879795618
21.Nov2016
115.47
0.72
0.6274509803921569
18.Nov2016
114.75
-0.75
-0.6493506493506493
17.Nov2016
115.5
0.44
0.3824091778202677
16.Nov2016
115.06
-0.26
-0.22545959070412763
15.Nov2016
115.32
-0.28
-0.2422145328719723
14.Nov2016
115.6
-1.66
-1.4156575132184888
11.Nov2016
117.26
-1.67
-1.404187337089044
10.Nov2016
118.93
0.01
0.008409014463504878
09.Nov2016
118.92
1.49
1.2688410116665247
08.Nov2016
117.43
-0.04
-0.034051247126926025
07.Nov2016
117.47
0.82
0.7029575653664809
04.Nov2016
116.65
-1.14
-0.9678240937261228
03.Nov2016
117.79
0.09
0.07646559048428207
02.Nov2016
117.7
-0.86
-0.7253711201079622
31.Oct2016
118.56
-0.22
-0.18521636639164843
28.Oct2016
118.78
-0.83
-0.6939219128835382
27.Oct2016
119.61
0.59
0.49571500588136447
26.Oct2016
119.02
-0.69
-0.5763929496282684
25.Oct2016
119.71
-0.59
-0.49044056525353286
24.Oct2016
120.3
0.83
0.6947350799363857
21.Oct2016
119.47
-1.3
-1.0764262648008611
20.Oct2016
120.77
0.52
0.43243243243243246
19.Oct2016
120.25
-0.01
-0.008315316813570598
18.Oct2016
120.26
0.8
0.6696802276912774
17.Oct2016
119.46
-0.81
-0.6734846595160888
14.Oct2016
120.27
2.17
1.8374259102455546
13.Oct2016
118.1
-1.59
-1.328431782103768
12.Oct2016
119.69
-1.15
-0.9516716319099636
11.Oct2016
120.84
-1.15
-0.9427002213296172
10.Oct2016
121.99
0.48
0.39502921570241134
07.Oct2016
121.51
-1.47
-1.1953163115953813
06.Oct2016
122.98
-0.58
-0.4694075752670767
05.Oct2016
123.56
-0.89
-0.7151466452390518
04.Oct2016
124.45
0.5
0.40338846308995563
03.Oct2016
123.95
0.53
0.4294279695349214
30.Sept2016
123.42
-1.41
-1.1295361691900985
29.Sept2016
124.83
0.77
0.6206674189908109
28.Sept2016
124.06
1.2
0.9767214715936838
27.Sept2016
122.86
-0.58
-0.4698639014906027
26.Sept2016
123.44
-1.69
-1.350595380803964
23.Sept2016
125.13
-1.59
-1.2547348484848484
22.Sept2016
126.72
3.35
2.715408932479533
21.Sept2016
123.37
-0.04
-0.03241228425573292
20.Sept2016
123.41
0.35
0.2844141069397042
19.Sept2016
123.06
1.24
1.0178952552946972
16.Sept2016
121.82
-0.18
-0.14754098360655737
15.Sept2016
122
-0.38
-0.3105082529825135
14.Sept2016
122.38
-0.5
-0.4069010416666667
13.Sept2016
122.88
-0.15
-0.12192148256522799
12.Sept2016
123.03
-1.39
-1.1171837325188876
09.Sept2016
124.42
-2.04
-1.6131583109283567
08.Sept2016
126.46
-0.31
-0.24453735110830638
07.Sept2016
126.77
0.51
0.40392840171075556
06.Sept2016
126.26
0.63
0.5014725782058426
05.Sept2016
125.63
-0.03
-0.023873945567404107
02.Sept2016
125.66
1.81
1.4614452967299152
01.Sept2016
123.85
0.04
0.0323075680478152
31.Aug2016
123.81
-0.67
-0.5382390745501285
30.Aug2016
124.48
0.44
0.3547242824895195
29.Aug2016
124.04
-0.92
-0.736235595390525
26.Aug2016
124.96
-0.29
-0.2315369261477046
25.Aug2016
125.25
-0.74
-0.5873482022382729
24.Aug2016
125.99
-0.91
-0.7171000788022065
23.Aug2016
126.9
1.53
1.2203876525484565
22.Aug2016
125.37
0.3
0.23986567522187574
19.Aug2016
125.07
-1.19
-0.942499603991763
18.Aug2016
126.26
1.25
0.9999200063994881
17.Aug2016
125.01
-1.39
-1.0996835443037976
16.Aug2016
126.4
0.17
0.1346747999683118
12.Aug2016
126.23
0.34
0.2700770513940742
11.Aug2016
125.89
0.84
0.6717313074770092
10.Aug2016
125.05
0.76
0.6114731675919222
09.Aug2016
124.29
1.04
0.8438133874239351
08.Aug2016
123.25
-0.03
-0.024334847501622323
05.Aug2016
123.28
0.27
0.21949435005284124
04.Aug2016
123.01
-0.03
-0.02438231469440832
03.Aug2016
123.04
-0.91
-0.7341670028237193
02.Aug2016
123.95
-0.06
-0.0483831949036368
01.Aug2016
124.01
0.02
0.016130333091378336
29.Jul2016
123.99
0.26
0.2101349713084943
28.Jul2016
123.73
0.18
0.14569000404694454
27.Jul2016
123.55
0.58
0.4716597544116451
26.Jul2016
122.97
0.6
0.49031625398381956
25.Jul2016
122.37
-0.14
-0.11427638560117541
22.Jul2016
122.51
0.13
0.10622650759928093
21.Jul2016
122.38
0.21
0.17189162642219857
20.Jul2016
122.17
0.4
0.32848813336618216
19.Jul2016
121.77
-0.37
-0.3029310627149173
18.Jul2016
122.14
-0.46
-0.37520391517128876
15.Jul2016
122.6
-0.57
-0.46277502638629536
14.Jul2016
123.17
0.59
0.48131832272801434
13.Jul2016
122.58
0.22
0.17979731938542007
12.Jul2016
122.36
1.75
1.4509576320371445
11.Jul2016
120.61
1.96
1.6519174041297935
08.Jul2016
118.65
0.27
0.22807906741003547
07.Jul2016
118.38
2.29
1.9726074597295202
06.Jul2016
116.09
-2.86
-2.4043715846994536
05.Jul2016
118.95
-2.16
-1.783502600941293
04.Jul2016
121.11
-1.11
-0.9081983308787432
01.Jul2016
122.22
2.34
1.951951951951952
30.Jun2016
119.88
0.98
0.8242220353238016
29.Jun2016
118.9
3.07
2.650435983769317
28.Jun2016
115.83
3.63
3.235294117647059
27.Jun2016
112.2
-6.68
-5.619111709286676
24.Jun2016
118.88
-8.64
-6.7754077791718945
22.Jun2016
127.52
1.63
1.294781158153944
21.Jun2016
125.89
-0.25
-0.1981924845409862
20.Jun2016
126.14
5.49
4.550352258599254
17.Jun2016
120.65
3.64
3.1108452269036833
16.Jun2016
117.01
-2.96
-2.4672834875385514
15.Jun2016
119.97
0.45
0.37650602409638556
14.Jun2016
119.52
-2.75
-2.249120798233418
13.Jun2016
122.27
-2.03
-1.6331456154465005
10.Jun2016
124.3
-3.64
-2.8450836329529468
09.Jun2016
127.94
-1.47
-1.135924580789738
08.Jun2016
129.41
-0.03
-0.023176761433868973
07.Jun2016
129.44
1.32
1.0302841086481425
06.Jun2016
128.12
0.73
0.573043410000785
03.Jun2016
127.39
1.16
0.9189574586073042
02.Jun2016
126.23
0.22
0.17458931830807078
01.Jun2016
126.01
-2.36
-1.8384357715977253
31.May2016
128.37
0.27
0.2107728337236534
30.May2016
128.1
0.08
0.062490235900640526
27.May2016
128.02
-0.11
-0.08585030828065246
26.May2016
128.13
0.33
0.25821596244131456
25.May2016
127.8
1.96
1.557533375715194
24.May2016
125.84
1.68
1.3530927835051547
23.May2016
124.16
-0.4
-0.32113037893384716
20.May2016
124.56
1.49
1.2106931014869586
19.May2016
123.07
-1.13
-0.9098228663446055
18.May2016
124.2
-0.11
-0.08848845627865819
17.May2016
124.31
0.79
0.6395725388601037
13.May2016
123.52
-1.49
-1.1919046476281898
12.May2016
125.01
0.29
0.2325208466966004
11.May2016
124.72
-0.22
-0.17608452056987353
10.May2016
124.94
0.71
0.5715205666908154
09.May2016
124.23
0.21
0.16932752781809385
06.May2016
124.02
-0.74
-0.5931388265469701
04.May2016
124.76
-2.48
-1.9490726186733731
03.May2016
127.24
-1.37
-1.0652359847601276
02.May2016
128.61
0.24
0.18695956999298902
29.Apr2016
128.37
-0.2
-0.15555728396982188
28.Apr2016
128.57
-0.37
-0.2869551729486583
27.Apr2016
128.94
0.49
0.3814713896457766
26.Apr2016
128.45
1.28
1.006526696547928
25.Apr2016
127.17
-0.75
-0.5863039399624765
22.Apr2016
127.92
-0.17
-0.13271918182527911
21.Apr2016
128.09
-1.08
-0.8361074552914763
20.Apr2016
129.17
-0.93
-0.7148347425057648
19.Apr2016
130.1
2.83
2.2236190775516618
18.Apr2016
127.27
0.05
0.03930199654142431
15.Apr2016
127.22
0.64
0.5056091009638174
14.Apr2016
126.58
-0.32
-0.25216706067769895
13.Apr2016
126.9
1.68
1.3416387158600862
12.Apr2016
125.22
-1.19
-0.9413812198402025
11.Apr2016
126.41
1.24
0.9906527123112567
08.Apr2016
125.17
1.03
0.8297083937489931
07.Apr2016
124.14
0.06
0.048355899419729204
06.Apr2016
124.08
0.45
0.36398932297985925
05.Apr2016
123.63
-2.88
-2.2764998814322976
04.Apr2016
126.51
1.9
1.5247572425969023
01.Apr2016
124.61
-2.45
-1.9282228868251219
31.Mar2016
127.06
-0.72
-0.5634684614180623
30.Mar2016
127.78
3.75
3.023462065629283
29.Mar2016
124.03
0.46
0.37225863882819454
24.Mar2016
123.57
-1.17
-0.937950937950938
23.Mar2016
124.74
-0.21
-0.16806722689075632
22.Mar2016
124.95
-0.5
-0.3985651654045436
21.Mar2016
125.45
-1.16
-0.9161993523418371
18.Mar2016
126.61
0.53
0.42036802030456855
17.Mar2016
126.08
2.14
1.7266419235113766
16.Mar2016
123.94
-0.3
-0.24146812620734062
15.Mar2016
124.24
-1.51
-1.2007952286282306
14.Mar2016
125.75
0.51
0.4072181411689556
11.Mar2016
125.24
0.45
0.3606058177738601
10.Mar2016
124.79
2.48
2.0276346987163762
09.Mar2016
122.31
-0.17
-0.1387981711299804
08.Mar2016
122.48
0.55
0.45107848765685227
07.Mar2016
121.93
-1.64
-1.3271829732135632
04.Mar2016
123.57
1.65
1.3533464566929134
03.Mar2016
121.92
0.83
0.6854405813857462
02.Mar2016
121.09
0.36
0.2981860349540297
01.Mar2016
120.73
1.61
1.3515782404298187
29.Feb2016
119.12
-0.58
-0.48454469507101083
26.Feb2016
119.7
1.01
0.8509562726430197
25.Feb2016
118.69
2.57
2.2132276954874266
24.Feb2016
116.12
-3.92
-3.2655781406197932
23.Feb2016
120.04
-0.35
-0.29072182074923164
22.Feb2016
120.39
1.53
1.287228672387683
19.Feb2016
118.86
-1.89
-1.565217391304348
18.Feb2016
120.75
0.59
0.4910119840213049
17.Feb2016
120.16
3.05
2.6043890359491075
16.Feb2016
117.11
-0.91
-0.7710557532621589
15.Feb2016
118.02
3.74
3.272663633181659
12.Feb2016
114.28
-0.28
-0.24441340782122906
11.Feb2016
114.56
-1.6
-1.3774104683195592
10.Feb2016
116.16
2.36
2.0738137082601056
09.Feb2016
113.8
-0.91
-0.7933048557231279
08.Feb2016
114.71
-5.25
-4.376458819606536
05.Feb2016
119.96
-0.89
-0.7364501448076127
04.Feb2016
120.85
-0.49
-0.40382396571616946
03.Feb2016
121.34
0.15
0.12377258849740078
02.Feb2016
121.19
-1.23
-1.0047377879431465
01.Feb2016
122.42
0.39
0.3195935425714988
29.Jan2016
122.03
0.6
0.4941118339784238
28.Jan2016
121.43
0.06
0.049435610117821535
27.Jan2016
121.37
1.05
0.8726728723404256
26.Jan2016
120.32
0.14
0.1164919287735064
25.Jan2016
120.18
-1
-0.825218682950982
22.Jan2016
121.18
5.38
4.645941278065631
21.Jan2016
115.8
-0.44
-0.3785271851342051
20.Jan2016
116.24
-3.45
-2.8824463196591195
19.Jan2016
119.69
1.49
1.260575296108291
18.Jan2016
118.2
-0.32
-0.26999662504218697
15.Jan2016
118.52
-2.09
-1.7328579719757897
14.Jan2016
120.61
-3.39
-2.7338709677419355
13.Jan2016
124
-0.06
-0.04836369498629695
12.Jan2016
124.06
0.78
0.6327060350421804
11.Jan2016
123.28
-1.11
-0.8923546908915507
08.Jan2016
124.39
0.17
0.13685396876509417
07.Jan2016
124.22
-1.57
-1.2481119325860561
06.Jan2016
125.79
-1.61
-1.2637362637362637
05.Jan2016
127.4
-0.64
-0.499843798812871
04.Jan2016
128.04
-3.62
-2.749506304116664
31.Dec2015
131.66
-1.03
-0.7762453839776924
30.Dec2015
132.69
-0.47
-0.35295884650045056
29.Dec2015
133.16
0.84
0.6348246674727932
28.Dec2015
132.32
0.72
0.547112462006079
23.Dec2015
131.6
2.29
1.7709380558348156
22.Dec2015
129.31
-0.75
-0.5766569275718899
21.Dec2015
130.06
0.91
0.7046070460704607
18.Dec2015
129.15
-1.72
-1.3142813479024986
17.Dec2015
130.87
0.78
0.599584902759628
16.Dec2015
130.09
0.16
0.12314323097052259
15.Dec2015
129.93
1.61
1.2546758104738154
14.Dec2015
128.32
-0.32
-0.24875621890547264
11.Dec2015
128.64
-2.53
-1.9287946939086682
10.Dec2015
131.17
-0.66
-0.5006447697792612
09.Dec2015
131.83
1.07
0.8182930559804221
08.Dec2015
130.76
-2.35
-1.7654571407106905
07.Dec2015
133.11
-0.02
-0.015022909937654923
04.Dec2015
133.13
-0.6
-0.44866522096762135
03.Dec2015
133.73
-1.1
-0.8158421716235259
02.Dec2015
134.83
-0.19
-0.14071989334913346
01.Dec2015
135.02
0.73
0.5435996723508825
30.Nov2015
134.29
0.23
0.17156497090854841
27.Nov2015
134.06
-0.2
-0.14896469536719797
26.Nov2015
134.26
1.3
0.9777376654632972
25.Nov2015
132.96
0.83
0.6281692272761674
24.Nov2015
132.13
-1.26
-0.9445985456181123
23.Nov2015
133.39
-1.72
-1.2730367848419806
20.Nov2015
135.11
0.03
0.02220906129700918
19.Nov2015
135.08
1.69
1.2669615413449284
18.Nov2015
133.39
0.16
0.12009307213090145
17.Nov2015
133.23
2.24
1.7100542026108863
16.Nov2015
130.99
0.13
0.09934280910897142
13.Nov2015
130.86
-1.96
-1.4756813732871557
12.Nov2015
132.82
-1.22
-0.9101760668457177
11.Nov2015
134.04
1.59
1.2004530011325028
10.Nov2015
132.45
-0.92
-0.6898103021669041
09.Nov2015
133.37
-0.64
-0.4775763002760988
06.Nov2015
134.01
-2.23
-1.6368173810921902
05.Nov2015
136.24
-0.2
-0.1465845793022574
04.Nov2015
136.44
0.49
0.36042662743655757
03.Nov2015
135.95
-1.18
-0.8604973382921316
02.Nov2015
137.13
0.82
0.6015699508473333
30.Oct2015
136.31
0.84
0.6200634826898944
29.Oct2015
135.47
-1.88
-1.3687659264652348
28.Oct2015
137.35
1.32
0.9703741821656987
27.Oct2015
136.03
-0.91
-0.6645246093179494
26.Oct2015
136.94
-0.61
-0.4434750999636496
23.Oct2015
137.55
1.35
0.9911894273127754
22.Oct2015
136.2
0
0
21.Oct2015
136.2
0.37
0.27239932268276523
20.Oct2015
135.83
-0.11
-0.08091805208180079
19.Oct2015
135.94
-0.01
-0.00735564545788893
16.Oct2015
135.95
1.27
0.942975942975943
15.Oct2015
134.68
0.55
0.4100499515395512
14.Oct2015
134.13
0.58
0.4342942718083115
13.Oct2015
133.55
-0.88
-0.6546157851670014
12.Oct2015
134.43
-0.71
-0.5253810862808939
09.Oct2015
135.14
1.44
1.0770381451009723
08.Oct2015
133.7
-1.07
-0.7939452400385842
07.Oct2015
134.77
0.25
0.18584597085935176
06.Oct2015
134.52
1.51
1.1352529884971054
05.Oct2015
133.01
4.36
3.3890400310921103
02.Oct2015
128.65
-0.05
-0.03885003885003885
01.Oct2015
128.7
0.02
0.015542430836182779
30.Sept2015
128.68
2.4
1.9005384859043395
29.Sept2015
126.28
-1.44
-1.127466332602568
28.Sept2015
127.72
-2.33
-1.7916186082276047
25.Sept2015
130.05
2.48
1.9440307282276397
24.Sept2015
127.57
-1.46
-1.131519801596528
23.Sept2015
129.03
-0.24
-0.18565792527268507
22.Sept2015
129.27
-4.16
-3.1177396387618974
21.Sept2015
133.43
-0.47
-0.351008215085885
18.Sept2015
133.9
-2.27
-1.667033854740398
17.Sept2015
136.17
0.77
0.568685376661743
16.Sept2015
135.4
2.41
1.8121663282953606
15.Sept2015
132.99
0.5
0.3773869726017058
14.Sept2015
132.49
-0.78
-0.5852780070533503
11.Sept2015
133.27
-0.29
-0.217130877508236
10.Sept2015
133.56
-2.05
-1.5116879286188334
09.Sept2015
135.61
2.03
1.5196885761341519
08.Sept2015
133.58
2.49
1.8994583873674575
07.Sept2015
131.09
0.82
0.6294618868503876
04.Sept2015
130.27
-2.88
-2.162974089372888
03.Sept2015
133.15
1.05
0.7948523845571537
02.Sept2015
132.1
1.12
0.8550923805161094
01.Sept2015
130.98
-3.53
-2.624340197754814
31.Aug2015
134.51
0.1
0.07439922624804703
28.Aug2015
134.41
0.25
0.18634466308884914
27.Aug2015
134.16
1
0.7509762691498949
26.Aug2015
133.16
-1.05
-0.782356009239252
25.Aug2015
134.21
5.32
4.127550624563582
24.Aug2015
128.89
-7.31
-5.367107195301028
21.Aug2015
136.2
-1.79
-1.2971954489455757
20.Aug2015
137.99
-1.78
-1.2735207841453817
19.Aug2015
139.77
-1.85
-1.306312667702302
18.Aug2015
141.62
0.7
0.49673573658813513
17.Aug2015
140.92
-0.97
-0.6836281626612164
14.Aug2015
141.89
-0.11
-0.07746478873239436
13.Aug2015
142
1.02
0.7235068804085686
12.Aug2015
140.98
-2.49
-1.7355544713180455
11.Aug2015
143.47
-0.08
-0.055729710902124696
10.Aug2015
143.55
1.16
0.814663951120163
07.Aug2015
142.39
-1.42
-0.9874139489604339
06.Aug2015
143.81
-0.18
-0.1250086811584138
05.Aug2015
143.99
0.3
0.2087827962975851
04.Aug2015
143.69
-0.74
-0.5123589282005123
03.Aug2015
144.43
0.38
0.2637972926067338
31.Jul2015
144.05
2.05
1.443661971830986
30.Jul2015
142
-1.18
-0.8241374493644363
29.Jul2015
143.18
1.44
1.0159446874559053
28.Jul2015
141.74
0.43
0.3042955204868728
27.Jul2015
141.31
-2.1
-1.4643330311693745
24.Jul2015
143.41
-0.45
-0.31280411511191436
23.Jul2015
143.86
-0.17
-0.11803096577101993
22.Jul2015
144.03
-1.08
-0.7442629729170974
21.Jul2015
145.11
-0.27
-0.18572018159306644
20.Jul2015
145.38
0.51
0.3520397597846345
17.Jul2015
144.87
-0.6
-0.41245617653124356
16.Jul2015
145.47
1.38
0.9577347491151363
15.Jul2015
144.09
0.42
0.2923366047191481
14.Jul2015
143.67
0.01
0.006960879855213699
13.Jul2015
143.66
1.5
1.0551491277433878
10.Jul2015
142.16
4.33
3.1415511862439236
09.Jul2015
137.83
3.79
2.8275141748731722
08.Jul2015
134.04
-0.65
-0.4825896503081149
07.Jul2015
134.69
-2.16
-1.5783704786262331
06.Jul2015
136.85
-2.45
-1.7587939698492463
03.Jul2015
139.3
-1.22
-0.8682038144036436
02.Jul2015
140.52
-1.61
-1.132765777809048
01.Jul2015
142.13
1.13
0.8014184397163121
30.Jun2015
141
-1.57
-1.1012134390124149
29.Jun2015
142.57
-3.96
-2.7025182556473077
26.Jun2015
146.53
0.3
0.20515626068522191
25.Jun2015
146.23
-0.18
-0.12294242196571273
24.Jun2015
146.41
-0.51
-0.3471276885379799
22.Jun2015
146.92
3.66
2.554795476755549
19.Jun2015
143.26
0.75
0.5262788576240264
18.Jun2015
142.51
1.2
0.8491968013587149
17.Jun2015
141.31
-0.09
-0.06364922206506365
16.Jun2015
141.4
0.59
0.4190043320786876
15.Jun2015
140.81
-1.49
-1.0470836261419536
12.Jun2015
142.3
-2.51
-1.7333057109315655
11.Jun2015
144.81
2.13
1.4928511354079057
10.Jun2015
142.68
3.25
2.3309187405866743
09.Jun2015
139.43
-0.95
-0.6767345775751532
08.Jun2015
140.38
0.31
0.22131791247233526
05.Jun2015
140.07
-4.65
-3.213101160862355
04.Jun2015
144.72
0.08
0.05530973451327434
03.Jun2015
144.64
1.06
0.7382643822259367
02.Jun2015
143.58
0.83
0.5814360770577933
01.Jun2015
142.75
-1.88
-1.2998686302980018
29.May2015
144.63
0.6
0.41657987919183503
28.May2015
144.03
-0.07
-0.048577376821651634
27.May2015
144.1
0.2
0.13898540653231412
26.May2015
143.9
-2.67
-1.8216551818243842
22.May2015
146.57
-0.78
-0.5293518832711231
21.May2015
147.35
1.08
0.738360566076434
20.May2015
146.27
-0.1
-0.06832001093120176
19.May2015
146.37
0.2
0.13682698228090578
18.May2015
146.17
-0.69
-0.4698352172136729
15.May2015
146.86
1.02
0.6993965990126165
13.May2015
145.84
1.74
1.2074947952810549
12.May2015
144.1
-1.01
-0.6960237061539521
11.May2015
145.11
0.77
0.533462657613967
08.May2015
144.34
3.81
2.7111648758272255
07.May2015
140.53
-1.05
-0.741630173753355
06.May2015
141.58
-0.37
-0.2606551602676999
05.May2015
141.95
-0.61
-0.4278900112233446
04.May2015
142.56
0.39
0.2743194766828445
30.Apr2015
142.17
-0.44
-0.3085337634107005
29.Apr2015
142.61
-0.09
-0.06306937631394534
28.Apr2015
142.7
-1.24
-0.8614700569681812
27.Apr2015
143.94
2.29
1.6166607836216025
24.Apr2015
141.65
1.1
0.7826396300249022
23.Apr2015
140.55
0.14
0.09970799800584004
22.Apr2015
140.41
-0.03
-0.021361435488464826
21.Apr2015
140.44
0.76
0.5441008018327605
20.Apr2015
139.68
0.65
0.46752499460548086
17.Apr2015
139.03
-1.91
-1.35518660422875
16.Apr2015
140.94
-0.2
-0.14170327334561428
15.Apr2015
141.14
0.66
0.46981776765375854
14.Apr2015
140.48
0.21
0.1497112711199829
13.Apr2015
140.27
0.3
0.2143316424948203
10.Apr2015
139.97
-0.54
-0.38431428368087683
09.Apr2015
140.51
-0.89
-0.6294200848656294
08.Apr2015
141.4
0.03
0.021220909669661173
07.Apr2015
141.37
2.08
1.4932873860291478
02.Apr2015
139.29
1.84
1.3386686067660967
01.Apr2015
137.45
0.27
0.19682169412450795
31.Mar2015
137.18
-2.11
-1.5148251848661067
30.Mar2015
139.29
0.1
0.07184424168402903
27.Mar2015
139.19
1.39
1.0087082728592163
26.Mar2015
137.8
-3.13
-2.2209607606613213
25.Mar2015
140.93
-0.54
-0.3817063688414505
24.Mar2015
141.47
0.81
0.5758566756718327
23.Mar2015
140.66
0.6
0.4283878337855205
20.Mar2015
140.06
3.06
2.2335766423357666
19.Mar2015
137
0.71
0.5209479785750972
18.Mar2015
136.29
0.34
0.2500919455682236
17.Mar2015
135.95
-0.98
-0.7156941502957715
16.Mar2015
136.93
2.96
2.209449876838098
13.Mar2015
133.97
-1.84
-1.3548339592077168
12.Mar2015
135.81
1.78
1.3280608818921138
11.Mar2015
134.03
-1.15
-0.8507175617694925
10.Mar2015
135.18
-1.62
-1.1842105263157894
09.Mar2015
136.8
-0.73
-0.530793281465862
06.Mar2015
137.53
-1.69
-1.213906047981612
05.Mar2015
139.22
1.38
1.0011607661056297
04.Mar2015
137.84
-1.95
-1.3949495672079548
03.Mar2015
139.79
-0.51
-0.36350677120456165
02.Mar2015
140.3
0.15
0.10702818408847663
27.Feb2015
140.15
0.22
0.15722146787679553
26.Feb2015
139.93
-0.13
-0.09281736398686277
25.Feb2015
140.06
0.51
0.3654604084557506
24.Feb2015
139.55
-0.28
-0.20024315239934207
23.Feb2015
139.83
1.93
1.3995649021029732
20.Feb2015
137.9
-0.52
-0.37566825603236526
19.Feb2015
138.42
0.58
0.4207777132907719
18.Feb2015
137.84
0.9
0.6572221410836863
17.Feb2015
136.94
-0.21
-0.15311702515493986
16.Feb2015
137.15
-0.53
-0.38495061011040094
13.Feb2015
137.68
0.97
0.7095311242776681
12.Feb2015
136.71
2.43
1.8096514745308312
11.Feb2015
134.28
-0.13
-0.09671899412246113
10.Feb2015
134.41
1.04
0.7797855589712829
09.Feb2015
133.37
-1.56
-1.156155043355814
06.Feb2015
134.93
-0.75
-0.5527712264150944
05.Feb2015
135.68
0.41
0.30309750868633106
04.Feb2015
135.27
-0.5
-0.3682698681593872
03.Feb2015
135.77
3.01
2.26724917143718
02.Feb2015
132.76
-0.7
-0.5245017233628053
30.Jan2015
133.46
-0.71
-0.5291793992695834
29.Jan2015
134.17
-0.09
-0.06703411291523909
28.Jan2015
134.26
0.11
0.0819977636973537
27.Jan2015
134.15
0.41
0.3065649768206969
26.Jan2015
133.74
0.71
0.5337141998045554
23.Jan2015
133.03
0.68
0.5137891953154514
22.Jan2015
132.35
0.55
0.417298937784522
21.Jan2015
131.8
0.8
0.6106870229007634
20.Jan2015
131
0.09
0.06874952257275992
19.Jan2015
130.91
2.74
2.137785753296403
16.Jan2015
128.17
0.07
0.0546448087431694
15.Jan2015
128.1
0.67
0.5257788589814015
14.Jan2015
127.43
-1.71
-1.324144339476537
13.Jan2015
129.14
2.51
1.9821527284213851
12.Jan2015
126.63
-0.23
-0.18130222292290715
09.Jan2015
126.86
-0.29
-0.22807707432166732
08.Jan2015
127.15
1.88
1.5007583619382134
07.Jan2015
125.27
-0.49
-0.38963104325699743
06.Jan2015
125.76
-0.57
-0.4511992400854904
05.Jan2015
126.33
-3.84
-2.9499884766075133
02.Jan2015
130.17
-1.05
-0.8001828989483311
31.Dec2014
131.22
-0.16
-0.12178413761607551
30.Dec2014
131.38
-0.84
-0.6353047950385721
29.Dec2014
132.22
--
--
23.Dec2014
132.25
-0.28
-0.21127291933901757
22.Dec2014
132.53
0.91
0.6913842881021122
19.Dec2014
131.62
0.59
0.4502785621613371
18.Dec2014
131.03
2.23
1.7313664596273293
17.Dec2014
128.8
1.63
1.281748840135252
16.Dec2014
127.17
-1.94
-1.5025946867012625
15.Dec2014
129.11
-2.15
-1.637970440347402
12.Dec2014
131.26
-0.91
-0.6885072255428615
11.Dec2014
132.17
-0.44
-0.3318000150818189
10.Dec2014
132.61
-0.83
-0.6220023980815348
09.Dec2014
133.44
-1.87
-1.3820116768901043
08.Dec2014
135.31
-0.3
-0.2212226237003171
05.Dec2014
135.61
0.84
0.6232841136751502
04.Dec2014
134.77
-0.64
-0.472638652979839
03.Dec2014
135.41
-0.24
-0.17692591227423515
02.Dec2014
135.65
-0.39
-0.28668038812114083
01.Dec2014
136.04
-0.27
-0.19807791064485364
28.Nov2014
136.31
-0.37
-0.27070529704419083
27.Nov2014
136.68
0.31
0.2273227249395028
26.Nov2014
136.37
0.22
0.1615864854939405
25.Nov2014
136.15
0.81
0.5984926850894045
24.Nov2014
135.34
0.43
0.3187310058557557
21.Nov2014
134.91
1.95
1.4666064981949458
20.Nov2014
132.96
-0.59
-0.4417821040808686
19.Nov2014
133.55
0.53
0.3984363253646068
18.Nov2014
133.02
1.86
1.4181152790484903
17.Nov2014
131.16
0.5
0.3826725853359865
14.Nov2014
130.66
-0.57
-0.43435190124209405
13.Nov2014
131.23
0.7
0.5362751857810465
12.Nov2014
130.53
-1
-0.7602828252109785
11.Nov2014
131.53
0.49
0.37393162393162394
10.Nov2014
131.04
0.89
0.6838263542066846
07.Nov2014
130.15
-1.8
-1.3641530882910193
06.Nov2014
131.95
0.62
0.4720932003350339
05.Nov2014
131.33
0.85
0.6514408338442673
04.Nov2014
130.48
-0.49
-0.3741314804917157
03.Nov2014
130.97
-0.84
-0.6372809346787042
31.Oct2014
131.81
2.16
1.6660239105283456
30.Oct2014
129.65
-1.43
-1.0909368324687214
29.Oct2014
131.08
0.98
0.7532667179093006
28.Oct2014
130.1
1.93
1.5058125926503863
27.Oct2014
128.17
-0.46
-0.3576148643395786
24.Oct2014
128.63
0.75
0.5864873318736316
23.Oct2014
127.88
0.01
0.007820442637053258
22.Oct2014
127.87
0.43
0.337413684871312
21.Oct2014
127.44
2.24
1.7891373801916932
20.Oct2014
125.2
0.21
0.168013441075286
17.Oct2014
124.99
3.36
2.7624763627394557
16.Oct2014
121.63
-2.17
-1.752827140549273
15.Oct2014
123.8
-1.56
-1.2444160816847478
14.Oct2014
125.36
-0.91
-0.7206779124099153
13.Oct2014
126.27
-0.02
-0.015836566632354106
10.Oct2014
126.29
-2.52
-1.9563698470615636
09.Oct2014
128.81
0.04
0.031063135823561388
08.Oct2014
128.77
-1.37
-1.0527124635008454
07.Oct2014
130.14
-1.27
-0.9664409101286051
06.Oct2014
131.41
1.29
0.9913925607131878
03.Oct2014
130.12
-1.21
-0.9213431812990177
02.Oct2014
131.33
-1.77
-1.3298271975957927
01.Oct2014
133.1
-0.54
-0.40407063753367256
30.Sept2014
133.64
-0.14
-0.10464942442816565
29.Sept2014
133.78
-0.84
-0.6239786064477789
26.Sept2014
134.62
-0.62
-0.45844424726412303
25.Sept2014
135.24
-0.73
-0.5368831359858792
24.Sept2014
135.97
-0.88
-0.6430398246255024
23.Sept2014
136.85
-1.62
-1.1699285043691774
22.Sept2014
138.47
-0.9
-0.6457630767023033
19.Sept2014
139.37
0.04
0.02870882078518625
18.Sept2014
139.33
0.55
0.3963107075947543
17.Sept2014
138.78
1.26
0.9162303664921466
16.Sept2014
137.52
-0.78
-0.5639913232104121
15.Sept2014
138.3
0.25
0.18109380659181457
12.Sept2014
138.05
0.12
0.08700065250489379
11.Sept2014
137.93
0.17
0.12340301974448316
10.Sept2014
137.76
0.24
0.17452006980802792
09.Sept2014
137.52
-0.96
-0.6932409012131716
08.Sept2014
138.48
-1.08
-0.7738607050730868
05.Sept2014
139.56
-0.81
-0.577046377431075
04.Sept2014
140.37
-0.09
-0.06407518154634771
03.Sept2014
140.46
1.49
1.0721738504713247
02.Sept2014
138.97
-0.21
-0.15088374766489437
01.Sept2014
139.18
0.03
0.021559468199784406
29.Aug2014
139.15
0.02
0.01437504492201538
28.Aug2014
139.13
-0.9
-0.6427194172677283
27.Aug2014
140.03
-0.04
-0.028557149996430355
26.Aug2014
140.07
1.19
0.8568548387096774
25.Aug2014
138.88
0.62
0.4484304932735426
22.Aug2014
138.26
-0.12
-0.08671773377655731
21.Aug2014
138.38
1.01
0.7352405911043168
20.Aug2014
137.37
-0.62
-0.4493079208638307
19.Aug2014
137.99
0.44
0.3198836786623046
18.Aug2014
137.55
0.76
0.5555961693106222
14.Aug2014
136.79
0.69
0.5069801616458487
13.Aug2014
136.1
0.15
0.11033468186833395
12.Aug2014
135.95
-0.45
-0.32991202346041054
11.Aug2014
136.4
1.69
1.2545468042461585
08.Aug2014
134.71
-1.29
-0.9485294117647058
07.Aug2014
136
0.74
0.5470944846961407
06.Aug2014
135.26
-1.98
-1.44272806761877
05.Aug2014
137.24
-0.63
-0.456952201349097
04.Aug2014
137.87
-0.31
-0.2243450571718049
01.Aug2014
138.18
-1.19
-0.8538422903063787
31.Jul2014
139.37
-1.88
-1.3309734513274336
30.Jul2014
141.25
-1.41
-0.9883639422402916
29.Jul2014
142.66
0.75
0.5285039813966599
28.Jul2014
141.91
-0.91
-0.6371656630723989
25.Jul2014
142.82
-0.49
-0.3419161258809574
24.Jul2014
143.31
0.17
0.1187648456057007
23.Jul2014
143.14
0.5
0.35053280987100394
22.Jul2014
142.64
1.3
0.9197679354747418
21.Jul2014
141.34
-0.6
-0.42271382274200364
18.Jul2014
141.94
-1.45
-1.0112281191156984
17.Jul2014
143.39
-0.7
-0.48580748143521413
16.Jul2014
144.09
0.74
0.5162190442971748
15.Jul2014
143.35
-0.52
-0.36143740877180786
14.Jul2014
143.87
2.31
1.6318168974286522
11.Jul2014
141.56
-0.37
-0.2606918903684915
10.Jul2014
141.93
-2.16
-1.499063085571518
09.Jul2014
144.09
-0.56
-0.3871413757345316
08.Jul2014
144.65
-2.13
-1.45115138302221
07.Jul2014
146.78
-1.4
-0.9447968686732352
04.Jul2014
148.18
-0.09
-0.06070007418897956
03.Jul2014
148.27
1.21
0.8227934176526588
02.Jul2014
147.06
0.14
0.09528995371630819
01.Jul2014
146.92
1.27
0.871953312736011
30.Jun2014
145.65
0.13
0.08933479934029687
27.Jun2014
145.52
0.65
0.44867812521571065
26.Jun2014
144.87
-0.87
-0.5969534787978592
25.Jun2014
145.74
-0.71
-0.48480710139979516
24.Jun2014
146.45
-2.15
-1.4468371467025571
20.Jun2014
148.6
-0.79
-0.5288171899056162
19.Jun2014
149.39
1.71
1.1579089924160346
18.Jun2014
147.68
0.64
0.4352557127312296
17.Jun2014
147.04
-0.09
-0.06117039352953171
16.Jun2014
147.13
-0.2
-0.1357496775945157
13.Jun2014
147.33
-0.89
-0.600458777492916
12.Jun2014
148.22
-0.11
-0.07415896986449133
11.Jun2014
148.33
-0.6
-0.40287383334452426
10.Jun2014
148.93
-0.68
-0.4545150725218903
06.Jun2014
149.61
1.62
1.0946685586863978
05.Jun2014
147.99
0.95
0.6460826985854189
04.Jun2014
147.04
-0.08
-0.054377379010331704
03.Jun2014
147.12
-0.14
-0.09506994431617548
02.Jun2014
147.26
0.46
0.3133514986376022
30.May2014
146.8
0.02
0.013625834582368171
28.May2014
146.78
-0.6
-0.40711086986022527
27.May2014
147.38
0.38
0.2585034013605442
26.May2014
147
1.34
0.919950569820129
23.May2014
145.66
-0.18
-0.12342292923752057
22.May2014
145.84
-0.03
-0.02056625762665387
21.May2014
145.87
0.58
0.3992015968063872
20.May2014
145.29
-0.32
-0.21976512602156445
19.May2014
145.61
-0.37
-0.25345937799698587
16.May2014
145.98
-0.25
-0.17096355057101825
15.May2014
146.23
-1.26
-0.8542952064546749
14.May2014
147.49
-0.14
-0.0948316737790422
13.May2014
147.63
-0.65
-0.43835985972484487
12.May2014
148.28
1.25
0.8501666326600014
09.May2014
147.03
-1.62
-1.089808274470232
08.May2014
148.65
1.03
0.697737433952039
07.May2014
147.62
0.29
0.1968370325120478
06.May2014
147.33
0.47
0.3200326841890236
05.May2014
146.86
-0.84
-0.5687203791469194
02.May2014
147.7
0.09
0.060971478897093694
30.Apr2014
147.61
-0.01
-0.006774149844194554
29.Apr2014
147.62
1.04
0.7095101650975576
28.Apr2014
146.58
0.5
0.3422782037239869
25.Apr2014
146.08
-0.06
-0.04105652114410839
24.Apr2014
146.14
-0.78
-0.5309011707051456
23.Apr2014
146.92
-0.35
-0.23765872207510017
22.Apr2014
147.27
1.93
1.3279207375808448
17.Apr2014
145.34
1.33
0.9235469759044511
16.Apr2014
144.01
0.1
0.06948787436592314
15.Apr2014
143.91
0.72
0.502828409805154
14.Apr2014
143.19
-0.44
-0.3063426860683701
11.Apr2014
143.63
-3.65
-2.4782726778924498
10.Apr2014
147.28
0.46
0.3133088135131453
09.Apr2014
146.82
1.46
1.0044028618602092
08.Apr2014
145.36
-1.77
-1.2030177394141235
07.Apr2014
147.13
-0.91
-0.6146987300729533
04.Apr2014
148.04
-0.61
-0.41035990581903803
03.Apr2014
148.65
0.27
0.1819652244237768
02.Apr2014
148.38
-0.38
-0.2554450121000269
01.Apr2014
148.76
0.77
0.5203054260423001
31.Mar2014
147.99
1.12
0.7625791516306938
28.Mar2014
146.87
0.93
0.6372481841852816
27.Mar2014
145.94
-0.19
-0.13002121398754535
26.Mar2014
146.13
1.3
0.8976040875509218
25.Mar2014
144.83
1.77
1.2372431147770167
24.Mar2014
143.06
-2.11
-1.4534683474547083
21.Mar2014
145.17
1.01
0.7006104328523862
20.Mar2014
144.16
-2.03
-1.3886038716738491
19.Mar2014
146.19
0.11
0.07530120481927711
18.Mar2014
146.08
1.29
0.8909455072864149
17.Mar2014
144.79
2.06
1.4432845232256708
14.Mar2014
142.73
-2.96
-2.0317111675475323
13.Mar2014
145.69
-0.38
-0.260149243513384
12.Mar2014
146.07
-1.59
-1.0767980495733442
11.Mar2014
147.66
1.17
0.7986893303297153
10.Mar2014
146.49
-2.14
-1.439816995223037
07.Mar2014
148.63
-1.3
-0.867071299939972
06.Mar2014
149.93
1.59
1.0718619387892678
05.Mar2014
148.34
0.17
0.11473307687116151
04.Mar2014
148.17
2.09
1.430722891566265
03.Mar2014
146.08
-3.17
-2.123953098827471
28.Feb2014
149.25
1.94
1.316950648292716
27.Feb2014
147.31
0.01
0.006788866259334691
26.Feb2014
147.3
-1.22
-0.8214381901427417
25.Feb2014
148.52
0.84
0.5687973997833152
24.Feb2014
147.68
-0.03
-0.020310067023221176
21.Feb2014
147.71
1.4
0.9568723942314264
20.Feb2014
146.31
-1.03
-0.6990633907967966
19.Feb2014
147.34
-0.03
-0.020356924747234852
18.Feb2014
147.37
0.31
0.21079831361349108
17.Feb2014
147.06
0.9
0.6157635467980296
14.Feb2014
146.16
1.51
1.043899066712755
13.Feb2014
144.65
0.15
0.10380622837370242
12.Feb2014
144.5
1.44
1.0065706696490984
11.Feb2014
143.06
0.93
0.6543305424611271
10.Feb2014
142.13
0.74
0.5233750618855647
07.Feb2014
141.39
1.27
0.9063659720239794
06.Feb2014
140.12
2.57
1.8684114867320973
05.Feb2014
137.55
-0.23
-0.1669327914065902
04.Feb2014
137.78
-1.12
-0.8063354931605472
03.Feb2014
138.9
0.53
0.38303100383031
31.Jan2014
138.37
-2.57
-1.8234709805591032
30.Jan2014
140.94
0.37
0.2632140570534253
29.Jan2014
140.57
-1.81
-1.2712459615114482
28.Jan2014
142.38
0.81
0.5721551176096631
27.Jan2014
141.57
-1.94
-1.351822172670894
24.Jan2014
143.51
-2.44
-1.671805412812607
23.Jan2014
145.95
-0.37
-0.2528704209950793
22.Jan2014
146.32
0.06
0.04102283604539861
21.Jan2014
146.26
0.36
0.24674434544208362
20.Jan2014
145.9
-0.17
-0.11638255630861916
17.Jan2014
146.07
-0.02
-0.013690190978164145
16.Jan2014
146.09
0.51
0.35032284654485507
15.Jan2014
145.58
1.36
0.9430037442795729
14.Jan2014
144.22
-0.38
-0.2627939142461964
13.Jan2014
144.6
0.07
0.048432851311146476
10.Jan2014
144.53
0.38
0.26361429066944153
09.Jan2014
144.15
0.41
0.2852372338945318
08.Jan2014
143.74
0.48
0.33505514449253104
07.Jan2014
143.26
0.89
0.6251316990939102
06.Jan2014
142.37
0.15
0.10547039797496836
03.Jan2014
142.22
0.08
0.056282538342479246
02.Jan2014
142.14
-2.07
-1.4354066985645932
31.Dec2013
144.21
0.38
0.26420079260237783
30.Dec2013
143.83
-0.2
-0.1388599597306117
27.Dec2013
144.03
3.03
2.148936170212766
23.Dec2013
141
0.69
0.49176822749625826
20.Dec2013
140.31
1.25
0.8988925643607076
19.Dec2013
139.06
0.89
0.6441340377795469
18.Dec2013
138.17
1.3
0.9498063856213925
17.Dec2013
136.87
-1.11
-0.8044644151326279
16.Dec2013
137.98
2.23
1.6427255985267035
13.Dec2013
135.75
-0.97
-0.7094792276184904
12.Dec2013
136.72
-1.89
-1.3635379842724191
11.Dec2013
138.61
-0.19
-0.13688760806916425
10.Dec2013
138.8
-0.34
-0.2443582003737243
09.Dec2013
139.14
1.2
0.8699434536755111
06.Dec2013
137.94
0.67
0.48808916733445035
05.Dec2013
137.27
1.16
0.8522518551171846
04.Dec2013
136.11
-2.16
-1.5621609893686266
03.Dec2013
138.27
-1.1
-0.7892659826361483
02.Dec2013
139.37
-1.18
-0.8395588758448951
29.Nov2013
140.55
0.32
0.22819653426513584
28.Nov2013
140.23
0.64
0.4584855648685436
27.Nov2013
139.59
1.3
0.9400535107383036
26.Nov2013
138.29
-0.21
-0.15162454873646208
25.Nov2013
138.5
0.19
0.1373725688670378
22.Nov2013
138.31
1.01
0.7356154406409323
21.Nov2013
137.3
-0.4
-0.29048656499636893
20.Nov2013
137.7
0.07
0.05086100414153891
19.Nov2013
137.63
-1.23
-0.8857842431225695
18.Nov2013
138.86
0.77
0.5576073575204576
15.Nov2013
138.09
1.11
0.8103372755146737
14.Nov2013
136.98
1.69
1.249168452952916
13.Nov2013
135.29
-1.57
-1.1471576793803888
12.Nov2013
136.86
-0.04
-0.029218407596785977
11.Nov2013
136.9
1.59
1.1750794471953292
08.Nov2013
135.31
-1.66
-1.2119442213623421
07.Nov2013
136.97
-1.12
-0.8110652473024839
06.Nov2013
138.09
2.2
1.6189565089410554
05.Nov2013
135.89
-1.11
-0.8102189781021898
04.Nov2013
137
-0.98
-0.7102478620089868
31.Oct2013
137.98
-1.35
-0.9689227015000359
30.Oct2013
139.33
0.34
0.24462191524570112
29.Oct2013
138.99
0.42
0.30309590820523924
28.Oct2013
138.57
-0.71
-0.5097645031591039
25.Oct2013
139.28
-0.33
-0.23637275266814697
24.Oct2013
139.61
0.54
0.3882936650607608
23.Oct2013
139.07
-0.99
-0.7068399257461088
22.Oct2013
140.06
1.61
1.1628746840014446
21.Oct2013
138.45
0.27
0.19539730785931395
18.Oct2013
138.18
1.43
1.0457038391224862
17.Oct2013
136.75
0.89
0.6550861180627117
16.Oct2013
135.86
0.87
0.6444921846062671
15.Oct2013
134.99
0.53
0.3941692696712777
14.Oct2013
134.46
0.14
0.1042287075640262
11.Oct2013
134.32
1.18
0.8862851134144509
10.Oct2013
133.14
2.11
1.6103182477295277
09.Oct2013
131.03
-1.88
-1.414491008953427
08.Oct2013
132.91
-0.13
-0.09771497294046903
07.Oct2013
133.04
-0.79
-0.5903011282970934
04.Oct2013
133.83
-0.46
-0.34254225928959714
03.Oct2013
134.29
-0.01
-0.007446016381236039
02.Oct2013
134.3
0.42
0.313713773528533
01.Oct2013
133.88
0.61
0.4577174157724919
30.Sept2013
133.27
-1.02
-0.7595502271204111
27.Sept2013
134.29
-0.23
-0.17097829319060362
26.Sept2013
134.52
0.32
0.23845007451564829
25.Sept2013
134.2
0.18
0.13430831219221012
24.Sept2013
134.02
0.07
0.052258305337812616
23.Sept2013
133.95
-1.08
-0.7998222617196179
20.Sept2013
135.03
-0.32
-0.23642408570373108
19.Sept2013
135.35
2.86
2.158653483281757
18.Sept2013
132.49
0
0
17.Sept2013
132.49
-0.69
-0.5180958101817089
16.Sept2013
133.18
2.1
1.60207506866036
13.Sept2013
131.08
-0.09
-0.06861324998094076
12.Sept2013
131.17
0
0
11.Sept2013
131.17
0.55
0.42106874904302555
10.Sept2013
130.62
2.26
1.7606731068868806
09.Sept2013
128.36
1.04
0.8168394596292805
06.Sept2013
127.32
0.34
0.2677587021578201
05.Sept2013
126.98
1.44
1.1470447666082524
04.Sept2013
125.54
-0.74
-0.5859993664871713
03.Sept2013
126.28
-0.96
-0.7544797233574347
02.Sept2013
127.24
1.98
1.5807121187929107
30.Aug2013
125.26
-0.53
-0.42133714921694887
29.Aug2013
125.79
0.61
0.4872982904617351
28.Aug2013
125.18
-1.95
-1.533862974907575
27.Aug2013
127.13
-2.22
-1.7162736760726711
26.Aug2013
129.35
-0.35
-0.26985350809560527
23.Aug2013
129.7
0.46
0.3559269575982668
22.Aug2013
129.24
0.98
0.7640729767659442
21.Aug2013
128.26
0.16
0.1249024199843872
20.Aug2013
128.1
-1.23
-0.9510554395731848
19.Aug2013
129.33
-0.36
-0.2775850104094379
16.Aug2013
129.69
-0.61
-0.4681504221028396
14.Aug2013
130.3
1.2
0.9295120061967467
13.Aug2013
129.1
-0.08
-0.06192909119058678
12.Aug2013
129.18
-1.12
-0.8595548733691482
09.Aug2013
130.3
0.74
0.5711639394874961
08.Aug2013
129.56
1.58
1.2345679012345678
07.Aug2013
127.98
-0.44
-0.34262575922753463
06.Aug2013
128.42
0.62
0.48513302034428796
05.Aug2013
127.8
0.12
0.09398496240601503
02.Aug2013
127.68
0.82
0.6463818382468863
01.Aug2013
126.86
1.45
1.1562076389442628
31.Jul2013
125.41
-0.31
-0.24657970092268533
30.Jul2013
125.72
-0.18
-0.14297061159650518
29.Jul2013
125.9
-0.67
-0.5293513470806668
26.Jul2013
126.57
0.58
0.4603539963489166
25.Jul2013
125.99
0.01
0.007937767899666614
24.Jul2013
125.98
0.42
0.33450143357757245
23.Jul2013
125.56
0.11
0.0876843363889996
22.Jul2013
125.45
1.02
0.8197380053041871
19.Jul2013
124.43
0.47
0.3791545659890287
18.Jul2013
123.96
0.26
0.21018593371059013
17.Jul2013
123.7
0.84
0.6837050301155787
16.Jul2013
122.86
-0.13
-0.10569965037807952
15.Jul2013
122.99
0.39
0.3181076672104405
12.Jul2013
122.6
0.16
0.1306762495916367
11.Jul2013
122.44
2.34
1.948376353039134
10.Jul2013
120.1
-0.13
-0.10812609165765616
09.Jul2013
120.23
0.1
0.08324315325064513
08.Jul2013
120.13
1.42
1.1961924016510825
05.Jul2013
118.71
-1.36
-1.13267260764554
04.Jul2013
120.07
2.88
2.457547572318457
03.Jul2013
117.19
-1.59
-1.3386091934669135
02.Jul2013
118.78
-0.86
-0.7188231360748913
01.Jul2013
119.64
1.74
1.4758269720101782
28.Jun2013
117.9
-1.16
-0.9742986729380144
27.Jun2013
119.06
0.88
0.7446268404129295
26.Jun2013
118.18
1.78
1.529209621993127
25.Jun2013
116.4
1.64
1.4290693621470896
24.Jun2013
114.76
-3.84
-3.2377740303541316
21.Jun2013
118.6
-1.49
-1.2407361145807312
20.Jun2013
120.09
-4.4
-3.5344204353763353
19.Jun2013
124.49
-0.07
-0.05619781631342325
18.Jun2013
124.56
-0.24
-0.19230769230769232
17.Jun2013
124.8
1.19
0.9627052827441146
14.Jun2013
123.61
1.29
1.0546108567691301
13.Jun2013
122.32
-1.21
-0.9795191451469278
12.Jun2013
123.53
1.37
1.1214800261951539
11.Jun2013
122.16
-1.55
-1.2529302400776008
10.Jun2013
123.71
0.85
0.6918443757121927
07.Jun2013
122.86
0.46
0.3758169934640523
06.Jun2013
122.4
-0.25
-0.20383204239706482
05.Jun2013
122.65
-1.16
-0.9369194733866408
04.Jun2013
123.81
1.07
0.8717614469610558
03.Jun2013
122.74
-0.97
-0.7840918276614663
31.May2013
123.71
-1.23
-0.9844725468224748
30.May2013
124.94
0.76
0.6120148172008375
29.May2013
124.18
-1.8
-1.4287982219399904
28.May2013
125.98
1.64
1.3189641306096187
27.May2013
124.34
0.56
0.45241557602197446
24.May2013
123.78
0.52
0.42187246470874573
23.May2013
123.26
-3.14
-2.4841772151898733
22.May2013
126.4
0.97
0.7733397113928088
21.May2013
125.43
0.91
0.730806296177321
17.May2013
124.52
-0.66
-0.5272407732864675
16.May2013
125.18
0.79
0.635099284508401
15.May2013
124.39
0.13
0.10461934653146628
14.May2013
124.26
0.43
0.34725026245659374
13.May2013
123.83
-0.41
-0.3300064391500322
10.May2013
124.24
-1.02
-0.8143062430145298
08.May2013
125.26
1.19
0.9591359716289192
07.May2013
124.07
1.22
0.9930809930809931
06.May2013
122.85
-0.16
-0.13007072595723926
03.May2013
123.01
2.26
1.8716356107660455
02.May2013
120.75
-0.22
-0.18186327188559148
30.Apr2013
120.97
0.35
0.2901674680815785
29.Apr2013
120.62
1.26
1.0556300268096515
26.Apr2013
119.36
-0.54
-0.45
25.Apr2013
119.9
1.01
0.85
24.Apr2013
118.89
0.88
0.75
23.Apr2013
118.01
2.2
1.9
22.Apr2013
115.81
0.1
0.09
19.Apr2013
115.71
0.8
0.7
18.Apr2013
114.91
-0.96
-0.83
17.Apr2013
115.87
-1.87
-1.59
16.Apr2013
117.74
0.53
0.45
15.Apr2013
117.21
-0.89
-0.75
12.Apr2013
118.1
-0.57
-0.48
11.Apr2013
118.67
1.33
1.13
10.Apr2013
117.34
2.41
2.1
09.Apr2013
114.93
-0.63
-0.55
08.Apr2013
115.56
1.16
1.01
05.Apr2013
114.4
-1.57
-1.35
04.Apr2013
115.97
-1.56
-1.33
03.Apr2013
117.53
0.32
0.27
02.Apr2013
117.21
0.75
0.64
28.Mar2013
116.46
2
1.75
27.Mar2013
114.46
-1.83
-1.57
26.Mar2013
116.29
-0.41
-0.35
25.Mar2013
116.7
-1.06
-0.9
22.Mar2013
117.76
0.62
0.53
21.Mar2013
117.14
-2.02
-1.7
20.Mar2013
119.16
0.59
0.5
19.Mar2013
118.57
0.02
0.02
18.Mar2013
118.55
-1.84
-1.53
15.Mar2013
120.39
0.67
0.56
14.Mar2013
119.72
1.29
1.09
13.Mar2013
118.43
-0.62
-0.52
12.Mar2013
119.05
0.8
0.68
11.Mar2013
118.25
-0.1
-0.08
08.Mar2013
118.35
-0.22
-0.19
07.Mar2013
118.57
0.59
0.5
06.Mar2013
117.98
0.35
0.3
05.Mar2013
117.63
2.29
1.99
04.Mar2013
115.34
0.84
0.73
01.Mar2013
114.5
-1.82
-1.56
28.Feb2013
116.32
1.42
1.24
27.Feb2013
114.9
-0.45
-0.39
26.Feb2013
115.35
-2.88
-2.44
25.Feb2013
118.23
2.02
1.74
22.Feb2013
116.21
0.46
0.4
21.Feb2013
115.75
-3.65
-3.06
20.Feb2013
119.4
0
0
19.Feb2013
119.4
1.52
1.29
18.Feb2013
117.88
-0.91
-0.77
15.Feb2013
118.79
0.53
0.45
14.Feb2013
118.26
-0.87
-0.73
13.Feb2013
119.13
1.81
1.54
12.Feb2013
117.32
0.91
0.78
11.Feb2013
116.41
-1.11
-0.94
08.Feb2013
117.52
0.03
0.03
07.Feb2013
117.49
-0.34
-0.29
06.Feb2013
117.83
-0.89
-0.75
05.Feb2013
118.72
-0.57
-0.48
04.Feb2013
119.29
-1.41
-1.17
01.Feb2013
120.7
0.7
0.58
31.Jan2013
120
0.18
0.15
30.Jan2013
119.82
-0.04
-0.03
29.Jan2013
119.86
-0.17
-0.14
28.Jan2013
120.03
0.21
0.18
25.Jan2013
119.82
1.74
1.47
24.Jan2013
118.08
0.8
0.6821282401091405
23.Jan2013
117.28
-0.02
-0.017050298380221655
22.Jan2013
117.3
-0.02
-0.02
21.Jan2013
117.32
-0.29
-0.25
18.Jan2013
117.61
0.15
0.12770304784607525
17.Jan2013
117.46
1.26
1.0843373493975903
16.Jan2013
116.2
-0.16
-0.13750429700928155
15.Jan2013
116.36
-0.32
-0.2742543709290367
14.Jan2013
116.68
-0.19
-0.16257379994866092
11.Jan2013
116.87
0.18
0.1542548633130517
10.Jan2013
116.69
1.7
1.478389425167406
09.Jan2013
114.99
0.33
0.28780743066457354
08.Jan2013
114.66
0.52
0.45558086560364464
07.Jan2013
114.14
-0.32
-0.2795736501834702
04.Jan2013
114.46
-0.38
-0.33089515848136536
03.Jan2013
114.84
-1.07
-0.9231300146665516
02.Jan2013
115.91
3.12
2.7662026775423354
31.Dec2012
112.79
0.21
0.18653402025226506
28.Dec2012
112.58
-1.34
-1.1762640449438202
27.Dec2012
113.92
--
--
21.Dec2012
112.8
-1.38
-1.208617971623752
20.Dec2012
114.18
-0.3
-0.2620545073375262
19.Dec2012
114.48
1.65
1.4623770273863335
18.Dec2012
112.83
0.24
0.21316280309086064
17.Dec2012
112.59
0.58
0.5178109097402017
14.Dec2012
112.01
-0.05
-0.044618954131715155
13.Dec2012
112.06
0
0
12.Dec2012
112.06
0.32
0.2863790943261142
11.Dec2012
111.74
0.77
0.6938812291610346
10.Dec2012
110.97
0.06
0.054097917230186636
07.Dec2012
110.91
-0.66
-0.591556870126378
06.Dec2012
111.57
0.12
0.10767160161507403
05.Dec2012
111.45
-0.19
-0.17
04.Dec2012
111.64
-0.16
-0.14
03.Dec2012
111.8
-11017.55
-99
30.Nov2012
111.29
0.59
0.53
29.Nov2012
110.7
2.91
2.7
28.Nov2012
107.79
-1.3
-1.19
27.Nov2012
109.09
0.28
0.26
26.Nov2012
108.81
-0.27
-0.25
23.Nov2012
109.08
1.05
0.97
22.Nov2012
108.03
1.16
1.09
21.Nov2012
106.87
0.74
0.7
20.Nov2012
106.13
0.73
0.69
19.Nov2012
105.4
1.93
1.87
16.Nov2012
103.47
-1
-0.96
15.Nov2012
104.47
-1.05
-1
14.Nov2012
105.52
0.75
0.72
13.Nov2012
104.77
-0.42
-0.4
12.Nov2012
105.19
0.58
0.55
09.Nov2012
104.61
-1.35
-1.27
08.Nov2012
105.96
-0.33
-0.31
07.Nov2012
106.29
-1.17
-1.09
06.Nov2012
107.46
0.74
0.69
05.Nov2012
106.72
-1.09
-1.01
02.Nov2012
107.81
-10620.87
-99
31.Oct2012
107.29
-0.37
-0.34
30.Oct2012
107.66
1.24
1.17
29.Oct2012
106.42
-0.17
-0.16
26.Oct2012
106.59
-1.08
-1
25.Oct2012
107.67
0.9
0.84
24.Oct2012
106.77
0.6
0.57
23.Oct2012
106.17
-2.79
-2.56
22.Oct2012
108.96
-0.35
-0.32
19.Oct2012
109.31
-0.88
-0.8
18.Oct2012
110.19
-0.28
-0.25
17.Oct2012
110.47
1.16
1.06
16.Oct2012
109.31
2.33
2.18
15.Oct2012
106.98
-0.17
-0.16
12.Oct2012
107.15
-0.09
-0.08
11.Oct2012
107.24
1.64
1.55
10.Oct2012
105.6
-1.05
-0.98
09.Oct2012
106.65
-0.79
-0.74
08.Oct2012
107.44
-1.93
-1.76
05.Oct2012
109.37
2.03
1.89
04.Oct2012
107.34
0.82
0.77
03.Oct2012
106.52
-0.83
-0.77
02.Oct2012
107.35
0.84
0.79
01.Oct2012
106.51
-10458.89
-98.99
28.Sept2012
105.65
-0.18
-0.17
27.Sept2012
105.83
0.44
0.42
26.Sept2012
105.39
-2.27
-2.11
25.Sept2012
107.66
0.47
0.44
24.Sept2012
107.19
-1.84
-1.69
21.Sept2012
109.03
2.28
2.14
20.Sept2012
106.75
-1.2
-1.11
19.Sept2012
107.95
-0.35
-0.32
18.Sept2012
108.3
-1.27
-1.16
17.Sept2012
109.57
-0.51
-0.46
14.Sept2012
110.08
4
3.77
13.Sept2012
106.08
-0.68
-0.64
12.Sept2012
106.76
1.12
1.06
11.Sept2012
105.64
0.16
0.15
10.Sept2012
105.48
--
--
07.Sept2012
105.55
--
--
06.Sept2012
102.92
--
--
05.Sept2012
101.29
--
--
04.Sept2012
101.07
--
--
03.Sept2012
101.71
--
--
31.Aug2012
101.09
0.98
0.98
30.Aug2012
100.11
--
--
29.Aug2012
100.62
--
--
28.Aug2012
100.51
--
--
27.Aug2012
100.84
--
--
24.Aug2012
99.87
--
--
23.Aug2012
100.77
--
--
22.Aug2012
101.02
--
--
21.Aug2012
101.85
--
--
20.Aug2012
99.91
--
--
17.Aug2012
100.55
--
--
16.Aug2012
99.76
--
--
14.Aug2012
99.59
--
--
13.Aug2012
99.39
--
--
10.Aug2012
98.53
--
--
09.Aug2012
99.01
--
--
08.Aug2012
98.74
--
--
07.Aug2012
99.31
--
--
06.Aug2012
98.83
--
--
03.Aug2012
97.27
--
--
02.Aug2012
94.65
--
--
01.Aug2012
96.18
--
--
31.Jul2012
96.03
-0.35
-0.36
30.Jul2012
96.38
--
--
27.Jul2012
95.8
--
--
26.Jul2012
94.2
--
--
25.Jul2012
91.17
--
--
24.Jul2012
91.39
--
--
23.Jul2012
91.12
--
--
20.Jul2012
94.81
--
--
19.Jul2012
96.44
--
--
18.Jul2012
95.01
--
--
17.Jul2012
94.83
--
--
16.Jul2012
94.03
--
--
13.Jul2012
94.17
--
--
12.Jul2012
92.75
--
--
11.Jul2012
94.44
--
--
10.Jul2012
95.17
--
--
09.Jul2012
94.28
--
--
06.Jul2012
95.21
--
--
05.Jul2012
95.76
--
--
04.Jul2012
97.71
--
--
03.Jul2012
97.85
--
--
02.Jul2012
97.25
--
--
29.Jun2012
96.56
4.48
4.87
28.Jun2012
92.08
--
--
27.Jun2012
92.6
--
--
26.Jun2012
92.37
--
--
25.Jun2012
92.15
--
--
22.Jun2012
94.43
--
--
21.Jun2012
96.13
--
--
20.Jun2012
96.3
--
--
19.Jun2012
95.22
--
--
18.Jun2012
93.55
--
--
15.Jun2012
93.73
--
--
14.Jun2012
92.08
--
--
13.Jun2012
91.89
--
--
12.Jun2012
92.22
--
--
11.Jun2012
93.1
--
--
08.Jun2012
91.63
--
--
07.Jun2012
94.24
--
--
06.Jun2012
91.05
--
--
05.Jun2012
88.76
--
--
04.Jun2012
88.85
--
--
01.Jun2012
88.6
--
--
31.May2012
90.5
-1.08
-1.18
30.May2012
91.58
--
--
29.May2012
93.7
--
--
25.May2012
92.23
--
--
24.May2012
92.21
--
--
23.May2012
92.69
--
--
22.May2012
94.5
--
--
21.May2012
93.18
--
--
18.May2012
92.64
--
--
16.May2012
95.69
--
--
15.May2012
95.93
--
--
14.May2012
96.28
--
--
11.May2012
98.27
--
--
10.May2012
99.24
--
--
09.May2012
97.55
--
--
08.May2012
100.01
--
--
07.May2012
100.92
--
--
04.May2012
101.4
--
--
03.May2012
103.33
--
--
02.May2012
102.81
--
--
30.Apr2012
103.09
-0.86
-0.83
27.Apr2012
103.95
--
--
26.Apr2012
102.29
--
--
25.Apr2012
102.66
--
--
24.Apr2012
100.41
--
--
23.Apr2012
99.5
--
--
20.Apr2012
102.18
--
--
19.Apr2012
102.26
--
--
18.Apr2012
101.7
--
--
17.Apr2012
101.28
--
--
16.Apr2012
100.06
--
--
13.Apr2012
99.88
--
--
12.Apr2012
101.12
--
--
11.Apr2012
99.76
--
--
10.Apr2012
99.99
--
--
05.Apr2012
100.72
--
--
04.Apr2012
101.97
--
--
03.Apr2012
105.52
--
--
02.Apr2012
104.03
--
--
30.Mar2012
103.92
1.06
1.03
29.Mar2012
102.86
--
--
28.Mar2012
104.81
--
--
27.Mar2012
105.61
--
--
26.Mar2012
105.32
--
--
23.Mar2012
103.3
--
--
22.Mar2012
102.59
--
--
21.Mar2012
103.86
--
--
20.Mar2012
104.66
--
--
19.Mar2012
105.93
--
--
16.Mar2012
105.91
--
--
15.Mar2012
103.85
--
--
14.Mar2012
104.18
--
--
13.Mar2012
103.39
--
--
12.Mar2012
102.29
--
--
09.Mar2012
102.2
--
--
08.Mar2012
102.43
--
--
07.Mar2012
99.95
--
--
06.Mar2012
99.79
--
--
05.Mar2012
102.98
--
--
02.Mar2012
103.46
--
--
01.Mar2012
104.19
--
--
29.Feb2012
104.55
1.25
1.21
28.Feb2012
103.3
--
--
27.Feb2012
102.38
--
--
24.Feb2012
104.07
--
--
23.Feb2012
102.09
--
--
22.Feb2012
102.18
--
--
21.Feb2012
102.76
--
--
20.Feb2012
103.79
--
--
17.Feb2012
102.49
--
--
16.Feb2012
100.26
--
--
15.Feb2012
100.89
--
--
14.Feb2012
100.32
--
--
13.Feb2012
101.21
--
--
10.Feb2012
100.18
--
--
09.Feb2012
102.21
--
--
08.Feb2012
101.82
--
--
07.Feb2012
100.49
--
--
06.Feb2012
100.5
--
--
03.Feb2012
100.67
--
--
02.Feb2012
99.83
--
--
01.Feb2012
98.96
--
--
31.Jan2012
97.36
1.51
1.58
30.Jan2012
95.85
--
--
27.Jan2012
97.74
--
--
26.Jan2012
98.67
--
--
25.Jan2012
95.37
--
--
24.Jan2012
95.82
--
--
23.Jan2012
97.06
--
--
20.Jan2012
95.9
--
--
19.Jan2012
95.65
--
--
18.Jan2012
93.99
--
--
17.Jan2012
92.96
--
--
16.Jan2012
91.96
--
--
13.Jan2012
91.28
--
--
12.Jan2012
92.93
--
--
11.Jan2012
91.69
--
--
10.Jan2012
92.99
--
--
09.Jan2012
91.26
--
--
06.Jan2012
90.86
--
--
05.Jan2012
91.46
--
--
04.Jan2012
93.25
--
--
03.Jan2012
93.27
--
--
02.Jan2012
91.95
--
--
30.Dec2011
91.26
1.29
1.43
29.Dec2011
89.97
--
--
28.Dec2011
90.48
--
--
27.Dec2011
91.11
--
--
23.Dec2011
90.89
--
--
22.Dec2011
90.24
--
--
21.Dec2011
89.46
--
--
20.Dec2011
89.83
--
--
19.Dec2011
88.42
--
--
16.Dec2011
88.31
--
--
15.Dec2011
88.67
--
--
14.Dec2011
88.03
--
--
13.Dec2011
90.66
--
--
12.Dec2011
90.38
--
--
09.Dec2011
92.04
--
--
08.Dec2011
91.63
--
--
07.Dec2011
92.41
--
--
06.Dec2011
92.98
--
--
05.Dec2011
93.78
--
--
02.Dec2011
93.1
--
--
01.Dec2011
93.14
--
--
30.Nov2011
92.37
3.97
4.49
29.Nov2011
88.4
--
--
28.Nov2011
88.18
--
--
25.Nov2011
85.25
--
--
24.Nov2011
84.73
--
--
23.Nov2011
85.74
--
--
22.Nov2011
87.52
--
--
21.Nov2011
87.5
--
--
18.Nov2011
90.2
--
--
17.Nov2011
91.04
--
--
16.Nov2011
92.21
--
--
15.Nov2011
92.86
--
--
14.Nov2011
93.35
--
--
11.Nov2011
94.25
--
--
10.Nov2011
91.78
--
--
09.Nov2011
91.63
--
--
08.Nov2011
96.07
--
--
07.Nov2011
94.21
--
--
04.Nov2011
93.51
--
--
03.Nov2011
94.23
--
--
02.Nov2011
92.99
--
--
31.Oct2011
97.25
-2.6
-2.6
28.Oct2011
99.85
--
--
27.Oct2011
100.02
--
--
26.Oct2011
96.16
--
--
25.Oct2011
95.13
--
--
24.Oct2011
94.95
--
--
21.Oct2011
94.7
--
--
20.Oct2011
92.22
--
--
19.Oct2011
93.49
--
--
18.Oct2011
91.42
--
--
17.Oct2011
92.78
--
--
14.Oct2011
94.65
--
--
13.Oct2011
92.1
--
--
12.Oct2011
93.55
--
--
11.Oct2011
90.88
--
--
10.Oct2011
91.14
--
--
07.Oct2011
88.94
--
--
06.Oct2011
85.79
--
--
05.Oct2011
84.19
--
--
04.Oct2011
81.19
--
--
03.Oct2011
84.43
--
--
30.Sept2011
86.37
-3.51
-3.91
29.Sept2011
89.88
--
--
28.Sept2011
89.69
--
--
27.Sept2011
89.66
--
--
26.Sept2011
84.9
--
--
23.Sept2011
83.53
--
--
22.Sept2011
83.26
--
--
21.Sept2011
89.38
--
--
20.Sept2011
89.26
--
--
19.Sept2011
87.86
--
--
16.Sept2011
91.96
--
--
15.Sept2011
91.53
--
--
14.Sept2011
88.57
--
--
13.Sept2011
88.19
--
--
12.Sept2011
87.97
--
--
09.Sept2011
90.17
--
--
08.Sept2011
92.35
--
--
07.Sept2011
92.4
--
--
06.Sept2011
89.98
--
--
05.Sept2011
90.28
--
--
02.Sept2011
94.87
--
--
01.Sept2011
97.06
--
--
31.Aug2011
98.19
2.63
2.75
30.Aug2011
95.56
--
--
29.Aug2011
95.48
--
--
26.Aug2011
92.56
--
--
25.Aug2011
94.49
--
--
24.Aug2011
95.99
--
--
23.Aug2011
93.08
--
--
22.Aug2011
93.8
--
--
19.Aug2011
93.08
--
--
18.Aug2011
94.24
--
--
17.Aug2011
99.54
--
--
16.Aug2011
97.98
--
--
12.Aug2011
97.11
--
--
11.Aug2011
91.48
--
--
10.Aug2011
93.13
--
--
09.Aug2011
94.64
--
--
08.Aug2011
95.64
--
--
05.Aug2011
98.66
--
--
04.Aug2011
101.78
--
--
03.Aug2011
105.82
--
--
02.Aug2011
107.49
--
--
01.Aug2011
110.35
--
--
29.Jul2011
109.98
-0.2
-0.18
28.Jul2011
110.18
--
--
27.Jul2011
111.77
--
--
26.Jul2011
112.87
--
--
25.Jul2011
112.82
--
--
22.Jul2011
112.6
--
--
21.Jul2011
112.36
--
--
20.Jul2011
109.55
--
--
19.Jul2011
108.45
--
--
18.Jul2011
107.36
--
--
15.Jul2011
109.24
--
--
14.Jul2011
110.58
--
--
13.Jul2011
108.7
--
--
12.Jul2011
108.08
--
--
11.Jul2011
109.65
--
--
08.Jul2011
113.57
--
--
07.Jul2011
114.49
--
--
06.Jul2011
113.35
--
--
05.Jul2011
115.13
--
--
04.Jul2011
115.47
--
--
01.Jul2011
113.91
--
--
30.Jun2011
113.16
1.75
1.57
29.Jun2011
111.41
--
--
28.Jun2011
109.55
--
--
27.Jun2011
108.32
--
--
24.Jun2011
109.01
--
--
22.Jun2011
112.39
--
--
21.Jun2011
111.47
--
--
20.Jun2011
109.92
--
--
17.Jun2011
110.23
--
--
16.Jun2011
108.16
--
--
15.Jun2011
110.77
--
--
14.Jun2011
112.95
--
--
10.Jun2011
111.82
--
--
09.Jun2011
113.29
--
--
08.Jun2011
113.06
--
--
07.Jun2011
115.15
--
--
06.Jun2011
114.94
--
--
03.Jun2011
114.28
--
--
01.Jun2011
116.37
--
--
31.May2011
116.43
2.07
1.81
30.May2011
114.36
--
--
27.May2011
114.04
--
--
26.May2011
112.37
--
--
25.May2011
111.41
--
--
24.May2011
111.74
--
--
23.May2011
110.44
--
--
20.May2011
113.45
--
--
19.May2011
114.32
--
--
18.May2011
112.31
--
--
17.May2011
112.17
--
--
16.May2011
112.24
--
--
13.May2011
113.6
--
--
12.May2011
112.7
--
--
11.May2011
115.14
--
--
10.May2011
114.89
--
--
09.May2011
113.21
--
--
06.May2011
115.18
--
--
05.May2011
115.38
--
--
04.May2011
118.4
--
--
03.May2011
118.81
--
--
02.May2011
119.92
--
--
29.Apr2011
119.42
0.27
0.23
28.Apr2011
119.15
--
--
27.Apr2011
117.98
--
--
26.Apr2011
116.83
--
--
21.Apr2011
116.1
--
--
20.Apr2011
115.17
--
--
19.Apr2011
111.73
--
--
18.Apr2011
110.41
--
--
15.Apr2011
113.18
--
--
14.Apr2011
112.97
--
--
13.Apr2011
114.52
--
--
12.Apr2011
113.83
--
--
11.Apr2011
115.53
--
--
08.Apr2011
115.42
--
--
07.Apr2011
114.84
--
--
06.Apr2011
114.64
--
--
05.Apr2011
113.01
--
--
04.Apr2011
113.8
--
--
01.Apr2011
111.53
--
--
31.Mar2011
111.29
-0.16
-0.14
30.Mar2011
111.45
--
--
29.Mar2011
110.03
--
--
28.Mar2011
110.61
--
--
25.Mar2011
111.13
--
--
24.Mar2011
111.27
--
--
23.Mar2011
109.34
--
--
22.Mar2011
109.62
--
--
21.Mar2011
109.98
--
--
18.Mar2011
108.2
--
--
17.Mar2011
106.26
--
--
16.Mar2011
104.77
--
--
15.Mar2011
105.08
--
--
14.Mar2011
107.91
--
--
11.Mar2011
107.77
--
--
10.Mar2011
108.83
--
--
09.Mar2011
110.95
--
--
08.Mar2011
110.15
--
--
07.Mar2011
112.74
--
--
04.Mar2011
112.72
--
--
03.Mar2011
112.72
--
--
02.Mar2011
111.56
--
--
01.Mar2011
112.5
--
--
28.Feb2011
112.71
2.19
1.98
25.Feb2011
110.52
--
--
24.Feb2011
109.61
--
--
23.Feb2011
109.95
--
--
22.Feb2011
110.76
--
--
21.Feb2011
111.75
--
--
18.Feb2011
112.22
--
--
17.Feb2011
111.71
--
--
16.Feb2011
111.23
--
--
15.Feb2011
111.14
--
--
14.Feb2011
110.23
--
--
11.Feb2011
109.98
--
--
10.Feb2011
109.49
--
--
09.Feb2011
111.33
--
--
08.Feb2011
110.1
--
--
07.Feb2011
109.18
--
--
04.Feb2011
108.69
--
--
03.Feb2011
108.78
--
--
02.Feb2011
109.98
--
--
01.Feb2011
109.36
--
--
31.Jan2011
107.48
-1.14
-1.05
28.Jan2011
108.62
--
--
27.Jan2011
109.25
--
--
26.Jan2011
108.13
--
--
25.Jan2011
107.12
--
--
24.Jan2011
106.88
--
--
21.Jan2011
107.49
--
--
20.Jan2011
106.04
--
--
19.Jan2011
108.2
--
--
18.Jan2011
108.55
--
--
17.Jan2011
106.5
--
--
14.Jan2011
106.66
--
--
13.Jan2011
106.59
--
--
12.Jan2011
105.05
--
--
11.Jan2011
103.36
--
--
10.Jan2011
101.82
--
--
07.Jan2011
103.31
--
--
06.Jan2011
104.7
--
--
05.Jan2011
103.96
--
--
04.Jan2011
106.22
--
--
03.Jan2011
104.62
--
--
31.Dec2010
104.35
-0.07
-0.07
30.Dec2010
104.42
--
--
29.Dec2010
103.75
--
--
28.Dec2010
103.72
--
--
27.Dec2010
103.55
--
--
23.Dec2010
103.78
--
--
22.Dec2010
103.92
--
--
21.Dec2010
104.11
--
--
20.Dec2010
103.52
--
--
17.Dec2010
103.45
--
--
16.Dec2010
103.08
--
--
15.Dec2010
104.22
--
--
14.Dec2010
104.39
--
--
13.Dec2010
104.21
--
--
10.Dec2010
102.83
--
--
09.Dec2010
103.07
--
--
08.Dec2010
103.87
--
--
07.Dec2010
104.55
--
--
06.Dec2010
102.54
--
--
03.Dec2010
102.39
--
--
02.Dec2010
100.78
--
--
01.Dec2010
98.84
--
--
30.Nov2010
96
-0.71
-0.73
29.Nov2010
96.71
--
--
26.Nov2010
99.4
--
--
25.Nov2010
100.22
--
--
24.Nov2010
100.25
--
--
23.Nov2010
99.32
--
--
22.Nov2010
102.38
--
--
19.Nov2010
102.16
--
--
18.Nov2010
102.64
--
--
17.Nov2010
100.51
--
--
16.Nov2010
101.34
--
--
15.Nov2010
103.5
--
--
12.Nov2010
104
--
--
11.Nov2010
103.16
--
--
10.Nov2010
103.66
--
--
09.Nov2010
106.48
--
--
08.Nov2010
105.62
--
--
05.Nov2010
107.69
--
--
04.Nov2010
108.21
--
--
03.Nov2010
104.7
--
--
02.Nov2010
104.36
--
--
29.Oct2010
102.82
-0.1
-0.1
28.Oct2010
102.92
--
--
27.Oct2010
102.41
--
--
26.Oct2010
102.6
--
--
25.Oct2010
104.63
--
--
22.Oct2010
103.11
--
--
21.Oct2010
103.81
--
--
20.Oct2010
102.11
--
--
19.Oct2010
101.2
--
--
18.Oct2010
103.03
--
--
15.Oct2010
103.4
--
--
14.Oct2010
103.5
--
--
13.Oct2010
102.6
--
--
12.Oct2010
100.46
--
--
11.Oct2010
101.82
--
--
08.Oct2010
101.07
--
--
07.Oct2010
101.37
--
--
06.Oct2010
101.39
--
--
05.Oct2010
99.69
--
--
04.Oct2010
98.49
--
--
01.Oct2010
99.18
--
--
30.Sept2010
99.67
1.19
1.21
29.Sept2010
98.48
--
--
28.Sept2010
97.72
--
--
27.Sept2010
98.41
--
--
24.Sept2010
98.58
--
--
23.Sept2010
95.74
--
--
22.Sept2010
98
--
--
21.Sept2010
97.27
--
--
20.Sept2010
95.96
--
--
17.Sept2010
95.51
--
--
16.Sept2010
95.57
--
--
15.Sept2010
95.49
--
--
14.Sept2010
95.22
--
--
13.Sept2010
94.82
--
--
10.Sept2010
93.19
--
--
09.Sept2010
93.54
--
--
08.Sept2010
92.13
--
--
07.Sept2010
91.07
--
--
06.Sept2010
92.82
--
--
03.Sept2010
93.08
--
--
02.Sept2010
91.48
--
--
01.Sept2010
90.55
--
--
31.Aug2010
87.54
-0.61
-0.69
30.Aug2010
88.15
--
--
27.Aug2010
87.24
--
--
26.Aug2010
87.42
--
--
25.Aug2010
85.75
--
--
24.Aug2010
86.52
--
--
23.Aug2010
89.49
--
--
20.Aug2010
88.42
--
--
19.Aug2010
91.53
--
--
18.Aug2010
91.53
--
--
17.Aug2010
91.21
--
--
16.Aug2010
89.96
--
--
13.Aug2010
90.45
--
--
12.Aug2010
89.82
--
--
11.Aug2010
91.47
--
--
10.Aug2010
93.77
--
--
09.Aug2010
95.85
--
--
06.Aug2010
95.99
--
--
05.Aug2010
95.32
--
--
04.Aug2010
95.41
--
--
03.Aug2010
94.91
--
--
02.Aug2010
94.43
--
--
30.Jul2010
91.55
-1.88
-2.01
29.Jul2010
93.43
--
--
28.Jul2010
92.39
--
--
27.Jul2010
92.89
--
--
26.Jul2010
91.17
--
--
23.Jul2010
89.74
--
--
22.Jul2010
89.98
--
--
21.Jul2010
87.79
--
--
20.Jul2010
86.6
--
--
19.Jul2010
88.37
--
--
16.Jul2010
88.42
--
--
15.Jul2010
90.05
--
--
14.Jul2010
88.6
--
--
13.Jul2010
88.77
--
--
12.Jul2010
87.14
--
--
09.Jul2010
86.54
--
--
08.Jul2010
86.56
--
--
07.Jul2010
84.29
--
--
06.Jul2010
84.03
--
--
05.Jul2010
81.62
--
--
02.Jul2010
82.55
--
--
01.Jul2010
82.08
--
--
30.Jun2010
82.16
-0.01
-0.01
29.Jun2010
82.17
--
--
28.Jun2010
84.64
--
--
25.Jun2010
84.22
--
--
24.Jun2010
85.02
--
--
22.Jun2010
86.98
--
--
21.Jun2010
88.45
--
--
18.Jun2010
86.9
--
--
17.Jun2010
87.1
--
--
16.Jun2010
85.88
--
--
15.Jun2010
85.59
--
--
14.Jun2010
84.41
--
--
11.Jun2010
82.9
--
--
10.Jun2010
82.76
--
--
09.Jun2010
80.18
--
--
08.Jun2010
78.19
--
--
07.Jun2010
79.95
--
--
04.Jun2010
80.97
--
--
03.Jun2010
84.08
--
--
02.Jun2010
81.24
--
--
01.Jun2010
81.38
--
--
31.May2010
82.73
-0.45
-0.54
28.May2010
83.18
--
--
27.May2010
81.32
--
--
26.May2010
80.33
--
--
25.May2010
77.15
--
--
21.May2010
80.96
--
--
20.May2010
80.21
--
--
19.May2010
83.19
--
--
18.May2010
86.02
--
--
17.May2010
84.61
--
--
14.May2010
85.63
--
--
12.May2010
89.58
--
--
11.May2010
87.43
--
--
10.May2010
89.08
--
--
07.May2010
83.83
--
--
06.May2010
87.98
--
--
05.May2010
88.19
--
--
04.May2010
91.61
--
--
03.May2010
94.36
--
--
30.Apr2010
94.55
-0.06
-0.06
29.Apr2010
94.61
--
--
28.Apr2010
93.69
--
--
27.Apr2010
96.71
--
--
26.Apr2010
98.52
--
--
23.Apr2010
97.52
--
--
22.Apr2010
96.11
--
--
21.Apr2010
98.51
--
--
20.Apr2010
99.13
--
--
19.Apr2010
97.56
--
--
16.Apr2010
99.65
--
--
15.Apr2010
100.11
--
--
14.Apr2010
100.08
--
--
13.Apr2010
99.2
--
--
12.Apr2010
99.25
--
--
09.Apr2010
98.4
--
--
08.Apr2010
95.92
--
--
07.Apr2010
97.59
--
--
06.Apr2010
97.78
--
--
01.Apr2010
98.46
--
--
31.Mar2010
96.47
-0.41
-0.42
30.Mar2010
96.88
--
--
29.Mar2010
96.08
--
--
26.Mar2010
95.81
--
--
25.Mar2010
95.81
--
--
24.Mar2010
95.24
--
--
23.Mar2010
96.24
--
--
22.Mar2010
95.39
--
--
19.Mar2010
95.73
--
--
18.Mar2010
96.7
--
--
17.Mar2010
97.3
--
--
16.Mar2010
96.48
--
--
15.Mar2010
95.54
--
--
12.Mar2010
96.63
--
--
11.Mar2010
95.01
--
--
10.Mar2010
95.05
--
--
09.Mar2010
94.28
--
--
08.Mar2010
95.37
--
--
05.Mar2010
94.32
--
--
04.Mar2010
93.85
--
--
03.Mar2010
93.44
--
--
02.Mar2010
91.88
--
--
01.Mar2010
90.32
--
--
26.Feb2010
90.09
0.93
1.04
25.Feb2010
89.16
--
--
24.Feb2010
90.92
--
--
23.Feb2010
91.45
--
--
22.Feb2010
92.26
--
--
19.Feb2010
90.91
--
--
18.Feb2010
91.93
--
--
17.Feb2010
92.01
--
--
16.Feb2010
89.64
--
--
15.Feb2010
89.2
--
--
12.Feb2010
88.67
--
--
11.Feb2010
88.81
--
--
10.Feb2010
89.72
--
--
09.Feb2010
89.2
--
--
08.Feb2010
87.47
--
--
05.Feb2010
88.25
--
--
04.Feb2010
91.23
--
--
03.Feb2010
94.88
--
--
02.Feb2010
94.44
--
--
01.Feb2010
93.5
--
--
29.Jan2010
93.43
-0.82
-0.87
28.Jan2010
94.25
--
--
27.Jan2010
94.24
--
--
26.Jan2010
94.43
--
--
25.Jan2010
96.07
--
--
22.Jan2010
95.65
--
--
21.Jan2010
98.13
--
--
20.Jan2010
99.15
--
--
19.Jan2010
100.52
--
--
18.Jan2010
100.93
--
--
15.Jan2010
100.82
--
--
14.Jan2010
101.36
--
--
13.Jan2010
101.01
--
--
12.Jan2010
100.53
--
--
11.Jan2010
101.82
--
--
08.Jan2010
100.23
--
--
07.Jan2010
99.45
--
--
06.Jan2010
99.95
--
--
05.Jan2010
99.75
--
--
04.Jan2010
99.65
--
--
31.Dec2009
98.32
0.66
0.68
30.Dec2009
97.66
--
--
29.Dec2009
98.86
--
--
28.Dec2009
98.18
--
--
23.Dec2009
97.17
--
--
22.Dec2009
96.79
--
--
21.Dec2009
96.48
--
--
18.Dec2009
96.21
--
--
17.Dec2009
95.86
--
--
16.Dec2009
98.39
--
--
15.Dec2009
96.99
--
--
14.Dec2009
97.88
--
--
11.Dec2009
97.31
--
--
10.Dec2009
97.2
--
--
09.Dec2009
96.36
--
--
08.Dec2009
97.57
--
--
07.Dec2009
99.66
--
--
04.Dec2009
101.43
--
--
03.Dec2009
101.16
--
--
02.Dec2009
100.52
--
--
01.Dec2009
99.93
--
--
30.Nov2009
97.98
0.12
0.12
27.Nov2009
97.86
--
--
26.Nov2009
98.01
--
--
25.Nov2009
100.87
--
--
24.Nov2009
99.96
--
--
23.Nov2009
100.79
--
--
20.Nov2009
98.23
--
--
19.Nov2009
99.21
--
--
18.Nov2009
101.43
--
--
17.Nov2009
101.31
--
--
16.Nov2009
102.12
--
--
13.Nov2009
99.09
--
--
12.Nov2009
100.08
--
--
11.Nov2009
100.25
--
--
10.Nov2009
99.16
--
--
09.Nov2009
99.13
--
--
06.Nov2009
96.76
--
--
05.Nov2009
96.33
--
--
04.Nov2009
95.18
--
--
03.Nov2009
92.27
--
--
02.Nov2009
93.6
--
--
30.Oct2009
94.88
-0.6
-0.63
29.Oct2009
95.48
--
--
28.Oct2009
93.61
--
--
27.Oct2009
96.67
--
--
26.Oct2009
99.26
--
--
23.Oct2009
100.04
--
--
22.Oct2009
99.08
--
--
21.Oct2009
100.36
--
--
20.Oct2009
100.9
--
--
19.Oct2009
100.12
--
--
16.Oct2009
99.23
--
--
15.Oct2009
100.18
--
--
14.Oct2009
99.48
--
--
13.Oct2009
97.15
--
--
12.Oct2009
98.36
--
--
09.Oct2009
97.26
--
--
08.Oct2009
97.03
--
--
07.Oct2009
95.67
--
--
06.Oct2009
95.85
--
--
05.Oct2009
92.93
--
--
02.Oct2009
92.31
--
--
01.Oct2009
94.97
--
--
30.Sept2009
95.43
-0.95
-0.99
29.Sept2009
96.38
--
--
28.Sept2009
96.09
--
--
25.Sept2009
95.3
--
--
24.Sept2009
97.62
--
--
23.Sept2009
98
--
--
22.Sept2009
97.89
--
--
21.Sept2009
96.14
--
--
18.Sept2009
97.93
--
--
17.Sept2009
98.5
--
--
16.Sept2009
97.34
--
--
15.Sept2009
95.44
--
--
14.Sept2009
94.62
--
--
11.Sept2009
95.7
--
--
10.Sept2009
94.03
--
--
09.Sept2009
94.09
--
--
08.Sept2009
92.51
--
--
07.Sept2009
91.41
--
--
04.Sept2009
88.89
--
--
03.Sept2009
88.85
--
--
02.Sept2009
87.02
--
--
01.Sept2009
90.23
--
--
31.Aug2009
90.56
-1.32
-1.44
28.Aug2009
91.88
--
--
27.Aug2009
89.58
--
--
26.Aug2009
90.22
--
--
25.Aug2009
92.1
--
--
24.Aug2009
91.51
--
--
21.Aug2009
90.08
--
--
20.Aug2009
87.7
--
--
19.Aug2009
85.68
--
--
18.Aug2009
85.03
--
--
17.Aug2009
84.53
--
--
14.Aug2009
88.03
--
--
13.Aug2009
87.85
--
--
12.Aug2009
86.37
--
--
11.Aug2009
85.52
--
--
10.Aug2009
86.91
--
--
07.Aug2009
87.41
--
--
06.Aug2009
87.61
--
--
05.Aug2009
87.56
--
--
04.Aug2009
86.48
--
--
03.Aug2009
86.39
--
--
31.Jul2009
83.48
0.93
1.13
30.Jul2009
82.55
--
--
29.Jul2009
81.53
--
--
28.Jul2009
81.87
--
--
27.Jul2009
82.25
--
--
24.Jul2009
81.78
--
--
23.Jul2009
80.61
--
--
22.Jul2009
79.42
--
--
21.Jul2009
79.98
--
--
20.Jul2009
79.06
--
--
17.Jul2009
77.3
--
--
16.Jul2009
77.38
--
--
15.Jul2009
76.01
--
--
14.Jul2009
73.33
--
--
13.Jul2009
71.55
--
--
10.Jul2009
71.32
--
--
09.Jul2009
72.27
--
--
08.Jul2009
71.81
--
--
07.Jul2009
73.35
--
--
06.Jul2009
72.92
--
--
03.Jul2009
74.08
--
--
02.Jul2009
74.59
--
--
01.Jul2009
77.02
--
--
30.Jun2009
76.49
0.98
1.3
29.Jun2009
75.51
--
--
26.Jun2009
74.52
--
--
25.Jun2009
73.86
--
--
24.Jun2009
75.23
--
--
22.Jun2009
73.53
--
--
19.Jun2009
75.81
--
--
18.Jun2009
74.49
--
--
17.Jun2009
73.86
--
--
16.Jun2009
76.52
--
--
15.Jun2009
76.68
--
--
12.Jun2009
78.84
--
--
11.Jun2009
79.32
--
--
10.Jun2009
79.19
--
--
09.Jun2009
77.86
--
--
08.Jun2009
75.46
--
--
05.Jun2009
77.81
--
--
04.Jun2009
77.48
--
--
03.Jun2009
77.92
--
--
02.Jun2009
80.01
--
--
29.May2009
76.91
1.17
1.54
28.May2009
75.74
--
--
27.May2009
76.35
--
--
26.May2009
74
--
--
25.May2009
75.21
--
--
22.May2009
74.78
--
--
20.May2009
75.41
--
--
19.May2009
73.72
--
--
18.May2009
71.56
--
--
15.May2009
70.93
--
--
14.May2009
69.89
--
--
13.May2009
70.45
--
--
12.May2009
72.81
--
--
11.May2009
72.23
--
--
08.May2009
73.37
--
--
07.May2009
73.05
--
--
06.May2009
72.12
--
--
05.May2009
71.52
--
--
04.May2009
69.75
--
--
30.Apr2009
68.49
1.61
2.41
29.Apr2009
66.88
--
--
28.Apr2009
64.69
--
--
27.Apr2009
65.76
--
--
24.Apr2009
66.96
--
--
23.Apr2009
64.61
--
--
22.Apr2009
62.99
--
--
21.Apr2009
62.02
--
--
20.Apr2009
62.69
--
--
17.Apr2009
65.81
--
--
16.Apr2009
65.22
--
--
15.Apr2009
63.69
--
--
14.Apr2009
64.33
--
--
09.Apr2009
63.54
--
--
08.Apr2009
61.77
--
--
07.Apr2009
61.38
--
--
06.Apr2009
63.27
--
--
03.Apr2009
64.16
--
--
02.Apr2009
63.91
--
--
01.Apr2009
58.87
--
--
31.Mar2009
58.25
1.37
2.41
30.Mar2009
56.88
--
--
27.Mar2009
59.45
--
--
26.Mar2009
60.68
--
--
25.Mar2009
61.23
--
--
24.Mar2009
60.58
--
--
23.Mar2009
60.9
--
--
20.Mar2009
59.58
--
--
19.Mar2009
60.53
--
--
18.Mar2009
56.58
--
--
17.Mar2009
56.26
--
--
16.Mar2009
56.23
--
--
13.Mar2009
55.2
--
--
12.Mar2009
53.74
--
--
11.Mar2009
54.07
--
--
10.Mar2009
52.91
--
--
09.Mar2009
50.47
--
--
06.Mar2009
52.32
--
--
05.Mar2009
52.28
--
--
04.Mar2009
52.7
--
--
03.Mar2009
52.06
--
--
02.Mar2009
53.37
--
--
27.Feb2009
54.61
-1.81
-3.21
26.Feb2009
56.42
--
--
25.Feb2009
55.54
--
--
24.Feb2009
55.25
--
--
23.Feb2009
56.89
--
--
20.Feb2009
55.96
--
--
BGF European Fund
Fund Inception
20-Feb-2009
Month End Date
Monthly Total (NAV) Return
28.Feb2009
-2.412432
31.Mar2009
6.665444
30.Apr2009
17.5794
31.May2009
12.29378
30.Jun2009
-0.546098
31.Jul2009
9.138453
31.Aug2009
8.481061
30.Sept2009
5.37765
31.Oct2009
-0.576341
30.Nov2009
3.267288
31.Dec2009
0.347006
31.Jan2010
-4.973555
28.Feb2010
-3.574872
31.Mar2010
7.081819
30.Apr2010
-1.990253
31.May2010
-12.50132
30.Jun2010
-0.688988
31.Jul2010
11.42892
31.Aug2010
-4.380125
30.Sept2010
13.85652
31.Oct2010
3.160429
30.Nov2010
-6.632948
31.Dec2010
8.697915
31.Jan2011
2.99952
28.Feb2011
4.866016
31.Mar2011
-1.259869
30.Apr2011
7.305241
31.May2011
-2.503765
30.Jun2011
-2.808553
31.Jul2011
-2.81018
31.Aug2011
-10.720134
30.Sept2011
-12.037885
31.Oct2011
12.596965
30.Nov2011
-5.01799
31.Dec2011
-1.201689
31.Jan2012
6.684196
29.Feb2012
7.384963
31.Mar2012
-0.602582
30.Apr2012
-0.798691
31.May2012
-12.21263
30.Jun2012
6.696133
31.Jul2012
-0.548882
31.Aug2012
5.269187
30.Sept2012
4.510832
31.Oct2012
1.552295
30.Nov2012
3.728213
31.Dec2012
1.34783
31.Jan2013
6.392411
28.Feb2013
-3.066667
31.Mar2013
0.120358
30.Apr2013
3.872574
31.May2013
2.265024
30.Jun2013
-4.696468
31.Jul2013
6.369805
31.Aug2013
-0.119608
30.Sept2013
6.394699
31.Oct2013
3.534179
30.Nov2013
1.862589
31.Dec2013
2.604055
31.Jan2014
-4.04965
28.Feb2014
7.862976
31.Mar2014
-0.844221
30.Apr2014
-0.256774
31.May2014
-0.548743
30.Jun2014
-0.783379
31.Jul2014
-4.311706
31.Aug2014
-0.157853
30.Sept2014
-3.959756
31.Oct2014
-1.36935
30.Nov2014
3.414005
31.Dec2014
-3.734135
31.Jan2015
1.707057
28.Feb2015
5.012738
31.Mar2015
-2.119158
30.Apr2015
3.637556
31.May2015
1.730323
30.Jun2015
-2.509853
31.Jul2015
2.163121
31.Aug2015
-6.6227
30.Sept2015
-4.33425
31.Oct2015
5.929437
30.Nov2015
-1.481916
31.Dec2015
-1.958448
31.Jan2016
-7.314294
29.Feb2016
-2.38466
31.Mar2016
6.665547
30.Apr2016
1.031009
31.May2016
0
30.Jun2016
-6.613695
31.Jul2016
3.428428
31.Aug2016
-0.145173
30.Sept2016
-0.314999
31.Oct2016
-3.937773
30.Nov2016
-2.007422
31.Dec2016
4.475813
31.Jan2017
3.04004
28.Feb2017
0.127928
31.Mar2017
3.146211
30.Apr2017
5.365023
31.May2017
3.688464
30.Jun2017
-0.984977
31.Jul2017
2.726687
31.Aug2017
-0.090567
30.Sept2017
3.249425
31.Oct2017
-0.20936
30.Nov2017
-0.554954
31.Dec2017
1.048047
31.Jan2018
6.943696
28.Feb2018
-5.806411
31.Mar2018
-1.129906
30.Apr2018
0.899378
31.May2018
-2.077609
30.Jun2018
-1.006091
31.Jul2018
1.894358
31.Aug2018
-1.845569
30.Sept2018
-0.72584
31.Oct2018
-9.19156
30.Nov2018
-1.771337
31.Dec2018
-4.839969
31.Jan2019
5.635767
28.Feb2019
4.729362
31.Mar2019
1.104849
30.Apr2019
4.547121
31.May2019
-5.233251
30.Jun2019
6.928714
31.Jul2019
-1.516096
31.Aug2019
-0.639674
30.Sept2019
0.827733
31.Oct2019
4.539714
30.Nov2019
3.161286
31.Dec2019
3.656474
31.Jan2020
0.11298
29.Feb2020
-8.250784
31.Mar2020
-11.268279
30.Apr2020
8.794763
31.May2020
7.701564
30.Jun2020
3.877752
31.Jul2020
8.794685
31.Aug2020
5.088689
30.Sept2020
-1.394577
31.Oct2020
-3.221461
30.Nov2020
16.080956
31.Dec2020
5.460359
31.Jan2021
-2.870677
28.Feb2021
3.579789
31.Mar2021
0.178925
30.Apr2021
8.474337
31.May2021
3.496685
30.Jun2021
0.293059
31.Jul2021
5.000835
31.Aug2021
1.542498
30.Sept2021
-6.980659
31.Oct2021
5.783072
30.Nov2021
-0.40982
31.Dec2021
1.302437
31.Jan2022
-13.215807
28.Feb2022
-4.158146
31.Mar2022
2.987198
30.Apr2022
-9.240331
31.May2022
-4.063308
30.Jun2022
-12.383672
31.Jul2022
9.40857
31.Aug2022
-7.628661
30.Sept2022
-10.139735
31.Oct2022
7.70202
30.Nov2022
12.389708
31.Dec2022
-0.505078
31.Jan2023
9.656238
28.Feb2023
1.54481
31.Mar2023
4.108028
30.Apr2023
0.152316
31.May2023
-0.860225
30.Jun2023
4.017258
31.Jul2023
2.968015
31.Aug2023
-4.457972
30.Sept2023
-6.844374
31.Oct2023
-4.988685
30.Nov2023
11.65511
31.Dec2023
5.517895
31.Jan2024
0.143762
29.Feb2024
5.625589