BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519.630.866
Share Class launch date
15.Dec2011
Fund Launch Date
28.Jan2011
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,28%
ISIN
LU0496819334
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10.000.000,00
Minimum Subsequent Investment
EUR 10.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKEDX2
SEDOL
B4WH448
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
15.Dec2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
151.72
0.17
0.11217419993401517
26.Mar2024
151.55
0.24
0.1586147643909854
25.Mar2024
151.31
-0.67
-0.4408474799315699
22.Mar2024
151.98
0.05
0.03290989271374975
21.Mar2024
151.93
0.83
0.5493050959629384
20.Mar2024
151.1
0.39
0.25877513104638045
19.Mar2024
150.71
-0.09
-0.05968169761273209
18.Mar2024
150.8
-0.06
-0.03977197401564364
15.Mar2024
150.86
-0.42
-0.27763088313061873
14.Mar2024
151.28
-0.35
-0.2308250346237552
13.Mar2024
151.63
-0.07
-0.04614370468029005
12.Mar2024
151.7
0.31
0.2047691393090693
11.Mar2024
151.39
-0.46
-0.30293052354297
08.Mar2024
151.85
-0.1
-0.06581112207963145
07.Mar2024
151.95
0.56
0.36990554197767356
06.Mar2024
151.39
0.85
0.5646339843231035
05.Mar2024
150.54
-0.39
-0.25839793281653745
04.Mar2024
150.93
-0.1
-0.06621201085876978
01.Mar2024
151.03
0.88
0.5860805860805861
29.Feb2024
150.15
0.37
0.24702897583121913
28.Feb2024
149.78
0.18
0.12032085561497326
27.Feb2024
149.6
-0.03
-0.020049455323130388
26.Feb2024
149.63
-0.28
-0.18677873390701089
23.Feb2024
149.91
0.05
0.033364473508608036
22.Feb2024
149.86
1
0.6717721348918447
21.Feb2024
148.86
-0.01
-0.006717270101430779
20.Feb2024
148.87
-0.2
-0.13416515730864695
19.Feb2024
149.07
0.07
0.04697986577181208
16.Feb2024
149
-0.07
-0.04695780505802643
15.Feb2024
149.07
0.6
0.404122044857547
14.Feb2024
148.47
0.49
0.33112582781456956
13.Feb2024
147.98
-1.32
-0.884125920964501
12.Feb2024
149.3
0.28
0.18789424238357266
09.Feb2024
149.02
0.18
0.12093523246439129
08.Feb2024
148.84
0
0
07.Feb2024
148.84
0.1
0.06723141051499261
06.Feb2024
148.74
0.37
0.24937655860349128
05.Feb2024
148.37
-0.54
-0.36263514874756564
02.Feb2024
148.91
-0.19
-0.12743125419181758
01.Feb2024
149.1
0.86
0.5801403130059363
31.Jan2024
148.24
-0.51
-0.34285714285714286
30.Jan2024
148.75
-0.16
-0.1074474514807602
29.Jan2024
148.91
0.41
0.2760942760942761
26.Jan2024
148.5
-0.02
-0.013466199838405602
25.Jan2024
148.52
0.97
0.6574042697390715
24.Jan2024
147.55
-0.36
-0.24339125143668447
23.Jan2024
147.91
-0.04
-0.027036160865157147
22.Jan2024
147.95
0.43
0.2914859002169197
19.Jan2024
147.52
0.45
0.3059767457673217
18.Jan2024
147.07
0.23
0.15663307000817217
17.Jan2024
146.84
-0.94
-0.6360806604411964
16.Jan2024
147.78
-0.66
-0.444624090541633
15.Jan2024
148.44
0.01
0.0067371825102742035
12.Jan2024
148.43
0.43
0.2905405405405405
11.Jan2024
148
0.16
0.10822510822510822
10.Jan2024
147.84
0.05
0.033831788348332094
09.Jan2024
147.79
-0.03
-0.02029495332160736
08.Jan2024
147.82
0.43
0.291742994775765
05.Jan2024
147.39
-0.25
-0.16933080465998374
04.Jan2024
147.64
-0.08
-0.05415651232060655
03.Jan2024
147.72
-0.97
-0.6523639787477302
02.Jan2024
148.69
-0.71
-0.47523427041499333
29.Dec2023
149.4
-0.11
-0.07357367400173902
28.Dec2023
149.51
0.13
0.0870263756861695
27.Dec2023
149.38
0.64
0.4302810272959527
22.Dec2023
148.74
0.1
0.06727664155005382
21.Dec2023
148.64
0.35
0.23602400701328477
20.Dec2023
148.29
-0.01
-0.006743088334457181
19.Dec2023
148.3
0.47
0.3179327606033958
18.Dec2023
147.83
-0.23
-0.15534242874510334
15.Dec2023
148.06
0.29
0.1962509305001015
14.Dec2023
147.77
1.37
0.9357923497267759
13.Dec2023
146.4
0.6
0.411522633744856
12.Dec2023
145.8
0.11
0.07550277987507722
11.Dec2023
145.69
0.29
0.19944979367262725
08.Dec2023
145.4
0.14
0.09637890678782872
07.Dec2023
145.26
0.32
0.22078101283289636
06.Dec2023
144.94
-0.02
-0.01379690949227373
05.Dec2023
144.96
0.16
0.11049723756906077
04.Dec2023
144.8
-0.21
-0.1448175987862906
01.Dec2023
145.01
0.63
0.4363485247264164
30.Nov2023
144.38
-0.01
-0.006925687374471916
29.Nov2023
144.39
0.53
0.3684137355762547
28.Nov2023
143.86
0.17
0.11831025123529822
27.Nov2023
143.69
-0.01
-0.006958942240779402
24.Nov2023
143.7
-0.03
-0.02087246921310791
23.Nov2023
143.73
0.03
0.020876826722338204
22.Nov2023
143.7
0.4
0.2791346824842987
21.Nov2023
143.3
-0.15
-0.10456605088881143
20.Nov2023
143.45
0.12
0.08372287727621573
17.Nov2023
143.33
0.17
0.11874825370215143
16.Nov2023
143.16
-0.12
-0.08375209380234507
15.Nov2023
143.28
0.35
0.24487511369201706
14.Nov2023
142.93
1.8
1.275419825692624
13.Nov2023
141.13
0.23
0.16323633782824698
10.Nov2023
140.9
0.05
0.03549875754348598
09.Nov2023
140.85
-0.04
-0.02839094328909078
08.Nov2023
140.89
0.33
0.23477518497438815
07.Nov2023
140.56
0
0
06.Nov2023
140.56
-0.11
-0.0781971991185043
03.Nov2023
140.67
0.64
0.4570449189459402
02.Nov2023
140.03
2.12
1.537234428250308
31.Oct2023
137.91
0.18
0.1306904813766064
30.Oct2023
137.73
0.13
0.09447674418604651
27.Oct2023
137.6
0.07
0.050897985893986766
26.Oct2023
137.53
-0.21
-0.15246115870480614
25.Oct2023
137.74
-0.61
-0.4409107336465486
24.Oct2023
138.35
0.33
0.23909578321982322
23.Oct2023
138.02
0.07
0.050743022834360274
20.Oct2023
137.95
-0.36
-0.260284867327019
19.Oct2023
138.31
-0.42
-0.3027463418150364
18.Oct2023
138.73
-0.74
-0.5305800530580053
17.Oct2023
139.47
-0.23
-0.164638511095204
16.Oct2023
139.7
0.01
0.0071587085689741575
13.Oct2023
139.69
-0.35
-0.24992859183090546
12.Oct2023
140.04
-0.12
-0.08561643835616438
11.Oct2023
140.16
0.38
0.2718557733581342
10.Oct2023
139.78
0.8
0.5756223917110376
09.Oct2023
138.98
0.42
0.3031177829099307
06.Oct2023
138.56
0.29
0.2097345772763434
05.Oct2023
138.27
0.19
0.13760139049826187
04.Oct2023
138.08
-0.01
-0.007241653993772177
03.Oct2023
138.09
-1.01
-0.7260963335729691
02.Oct2023
139.1
-0.65
-0.46511627906976744
29.Sept2023
139.75
0.41
0.29424429453136214
28.Sept2023
139.34
-0.19
-0.13617143266681
27.Sept2023
139.53
-0.26
-0.1859932756277273
26.Sept2023
139.79
-0.52
-0.37060793956239757
25.Sept2023
140.31
-0.43
-0.30552792383117805
22.Sept2023
140.74
0.2
0.14230823964707556
21.Sept2023
140.54
-1.31
-0.9235107507930913
20.Sept2023
141.85
0.37
0.2615210630477806
19.Sept2023
141.48
-0.19
-0.13411449142373122
18.Sept2023
141.67
-0.33
-0.2323943661971831
15.Sept2023
142
-0.42
-0.2949024013481253
14.Sept2023
142.42
0.95
0.6715204637025518
13.Sept2023
141.47
-0.01
-0.007068136839129205
12.Sept2023
141.48
-0.21
-0.1482108829134025
11.Sept2023
141.69
0.19
0.13427561837455831
08.Sept2023
141.5
0.08
0.05656908499505021
07.Sept2023
141.42
-0.22
-0.15532335498446767
06.Sept2023
141.64
-0.44
-0.3096846846846847
05.Sept2023
142.08
-0.61
-0.42750017520498984
04.Sept2023
142.69
-0.03
-0.02102017937219731
01.Sept2023
142.72
0.15
0.1052114750648804
31.Aug2023
142.57
0.01
0.007014590347923681
30.Aug2023
142.56
0.11
0.07722007722007722
29.Aug2023
142.45
1.02
0.7212048363147847
28.Aug2023
141.43
0.43
0.3049645390070922
25.Aug2023
141
0
0
24.Aug2023
141
-0.18
-0.1274968125796855
23.Aug2023
141.18
1.04
0.7421150278293135
22.Aug2023
140.14
0.48
0.34369182299871115
21.Aug2023
139.66
-0.18
-0.12871853546910755
18.Aug2023
139.84
-0.23
-0.16420361247947454
17.Aug2023
140.07
-0.69
-0.49019607843137253
16.Aug2023
140.76
-1.1
-0.7754123784012407
14.Aug2023
141.86
-0.15
-0.1056263643405394
11.Aug2023
142.01
-0.76
-0.5323247180780276
10.Aug2023
142.77
0.05
0.03503363228699551
09.Aug2023
142.72
-0.19
-0.13295080820096564
08.Aug2023
142.91
-0.05
-0.03497481813094572
07.Aug2023
142.96
0.1
0.06999860002799944
04.Aug2023
142.86
0.02
0.014001680201624195
03.Aug2023
142.84
-0.21
-0.14680181754631247
02.Aug2023
143.05
-1.59
-1.0992809734513274
01.Aug2023
144.64
-0.35
-0.24139595834195463
31.Jul2023
144.99
0.25
0.1727235042144535
28.Jul2023
144.74
0.24
0.16608996539792387
27.Jul2023
144.5
0.09
0.06232255383976179
26.Jul2023
144.41
-0.08
-0.05536715343622396
25.Jul2023
144.49
0.13
0.09005264616237185
24.Jul2023
144.36
0.1
0.06931928462498267
21.Jul2023
144.26
-0.06
-0.041574279379157426
20.Jul2023
144.32
-0.54
-0.3727737125500483
19.Jul2023
144.86
0.76
0.527411519777932
18.Jul2023
144.1
0.33
0.22953328232593725
17.Jul2023
143.77
-0.15
-0.10422456920511396
14.Jul2023
143.92
0.04
0.027800945232137893
13.Jul2023
143.88
0.58
0.4047452896022331
12.Jul2023
143.3
0.99
0.6956643946314384
11.Jul2023
142.31
0.5
0.35258444397433186
10.Jul2023
141.81
0.11
0.0776287932251235
07.Jul2023
141.7
-0.01
-0.007056665020111495
06.Jul2023
141.71
-1.41
-0.9851872554499721
05.Jul2023
143.12
-0.2
-0.13954786491766677
04.Jul2023
143.32
0.04
0.027917364600781685
03.Jul2023
143.28
0.23
0.16078294302691368
30.Jun2023
143.05
0.45
0.3155680224403927
29.Jun2023
142.6
-0.11
-0.07707939177352673
28.Jun2023
142.71
0.4
0.28107652308340947
27.Jun2023
142.31
0.4
0.2818687900782186
26.Jun2023
141.91
-0.62
-0.43499614116326385
22.Jun2023
142.53
-0.47
-0.32867132867132864
21.Jun2023
143
-0.52
-0.36231884057971014
20.Jun2023
143.52
-0.37
-0.2571408714990618
19.Jun2023
143.89
-0.42
-0.29104012195967016
16.Jun2023
144.31
-0.08
-0.05540549899577533
15.Jun2023
144.39
-0.07
-0.04845632008860584
14.Jun2023
144.46
0.07
0.048479811621303416
13.Jun2023
144.39
0.05
0.03464043231259526
12.Jun2023
144.34
0.21
0.14570179698882954
09.Jun2023
144.13
0.16
0.11113426408279503
08.Jun2023
143.97
-0.04
-0.027775848899381988
07.Jun2023
144.01
-0.02
-0.013885995973061168
06.Jun2023
144.03
0.22
0.1529796258952785
05.Jun2023
143.81
-0.31
-0.2150985290036081
02.Jun2023
144.12
0.63
0.4390549864102028
01.Jun2023
143.49
0.44
0.30758476057322615
31.May2023
143.05
-0.16
-0.1117240416172055
30.May2023
143.21
0.43
0.30116262781902225
26.May2023
142.78
0.28
0.19649122807017544
25.May2023
142.5
-0.03
-0.021048200378867607
24.May2023
142.53
-0.54
-0.3774376179492556
23.May2023
143.07
-0.52
-0.36214221046033845
22.May2023
143.59
0.06
0.04180310736431408
19.May2023
143.53
0.21
0.1465252581635501
17.May2023
143.32
-0.18
-0.1254355400696864
16.May2023
143.5
-0.24
-0.16696813691387227
15.May2023
143.74
-0.05
-0.03477293274914806
12.May2023
143.79
0.09
0.06263048016701461
11.May2023
143.7
0.12
0.08357709987463435
10.May2023
143.58
-0.09
-0.06264355815410315
08.May2023
143.67
0.07
0.04874651810584958
05.May2023
143.6
0.16
0.11154489682097044
04.May2023
143.44
-0.06
-0.041811846689895474
03.May2023
143.5
0.25
0.17452006980802792
02.May2023
143.25
-0.22
-0.15334216212448595
28.Apr2023
143.47
0.47
0.32867132867132864
27.Apr2023
143
0.2
0.1400560224089636
26.Apr2023
142.8
-0.35
-0.24449877750611246
25.Apr2023
143.15
-0.13
-0.09073143495254048
24.Apr2023
143.28
0.02
0.013960631020522127
21.Apr2023
143.26
-0.12
-0.08369368112707491
20.Apr2023
143.38
0.21
0.1466787734860655
19.Apr2023
143.17
-0.56
-0.3896194253113477
18.Apr2023
143.73
-0.06
-0.041727519298977674
17.Apr2023
143.79
-0.01
-0.006954102920723227
14.Apr2023
143.8
-0.17
-0.11808015558796972
13.Apr2023
143.97
0.52
0.36249564308121296
12.Apr2023
143.45
0.19
0.13262599469496023
11.Apr2023
143.26
-0.25
-0.1742038882307853
06.Apr2023
143.51
0.03
0.020908837468636744
05.Apr2023
143.48
-0.14
-0.0974794596852806
04.Apr2023
143.62
-0.09
-0.06262612205135341
03.Apr2023
143.71
0.47
0.328120636693661
31.Mar2023
143.24
0.37
0.2589766920977112
30.Mar2023
142.87
0.22
0.15422362425517
29.Mar2023
142.65
0.69
0.48605240912933223
28.Mar2023
141.96
-0.07
-0.04928536224741252
27.Mar2023
142.03
0
0
24.Mar2023
142.03
-0.13
-0.09144625773776027
23.Mar2023
142.16
0.38
0.2680208774157145
22.Mar2023
141.78
-0.09
-0.06343835906111228
21.Mar2023
141.87
0.14
0.09877936922317082
20.Mar2023
141.73
-0.12
-0.08459640465280226
17.Mar2023
141.85
0.14
0.09879331028156094
16.Mar2023
141.71
-0.15
-0.10573805160016918
15.Mar2023
141.86
0.13
0.09172369999294433
14.Mar2023
141.73
0.05
0.035290796160361376
13.Mar2023
141.68
0.15
0.10598459690524976
10.Mar2023
141.53
-0.01
-0.007065140596297866
09.Mar2023
141.54
-0.65
-0.45713481960756736
08.Mar2023
142.19
0.23
0.1620174697097774
07.Mar2023
141.96
-0.44
-0.3089887640449438
06.Mar2023
142.4
0.49
0.34528926784581776
03.Mar2023
141.91
0.1
0.07051688879486637
02.Mar2023
141.81
-0.03
-0.021150592216582064
01.Mar2023
141.84
-0.2
-0.14080540692762603
28.Feb2023
142.04
-0.23
-0.16166444085190132
27.Feb2023
142.27
0.19
0.13372747747747749
24.Feb2023
142.08
-0.36
-0.2527379949452401
23.Feb2023
142.44
0.4
0.28161081385525205
22.Feb2023
142.04
-0.69
-0.48343025292510333
21.Feb2023
142.73
-0.79
-0.5504459308807135
20.Feb2023
143.52
0.06
0.04182350480970305
17.Feb2023
143.46
0
0
16.Feb2023
143.46
-0.15
-0.10444955086693128
15.Feb2023
143.61
-0.37
-0.2569801361300181
14.Feb2023
143.98
0.02
0.013892747985551542
13.Feb2023
143.96
0.08
0.055601890464275786
10.Feb2023
143.88
-0.5
-0.3463083529574733
09.Feb2023
144.38
-0.04
-0.02769699487605595
08.Feb2023
144.42
-0.29
-0.20040080160320642
07.Feb2023
144.71
-0.09
-0.062154696132596686
06.Feb2023
144.8
-0.63
-0.4331981021797428
03.Feb2023
145.43
-0.02
-0.013750429700928154
02.Feb2023
145.45
0.92
0.6365460458036394
01.Feb2023
144.53
0.35
0.24275211541129144
31.Jan2023
144.18
0.12
0.08329862557267805
30.Jan2023
144.06
-0.44
-0.3044982698961938
27.Jan2023
144.5
0.1
0.06925207756232687
26.Jan2023
144.4
0.42
0.29170718155299347
25.Jan2023
143.98
0.1
0.06950236308034473
24.Jan2023
143.88
0.11
0.07651109410864575
23.Jan2023
143.77
0.3
0.20910294835157175
20.Jan2023
143.47
0.41
0.2865930378862016
19.Jan2023
143.06
-1.07
-0.7423853465621314
18.Jan2023
144.13
0.2
0.1389564371569513
17.Jan2023
143.93
0.31
0.21584737501740706
16.Jan2023
143.62
0
0
13.Jan2023
143.62
0.31
0.21631428372060568
12.Jan2023
143.31
0.69
0.4838031131678586
11.Jan2023
142.62
0.59
0.4154051960853341
10.Jan2023
142.03
-0.07
-0.04926108374384237
09.Jan2023
142.1
0.67
0.4737325885597115
06.Jan2023
141.43
0.87
0.6189527603870233
05.Jan2023
140.56
-0.53
-0.3756467503012262
04.Jan2023
141.09
0.51
0.3627827571489543
03.Jan2023
140.58
0.12
0.08543357539513029
02.Jan2023
140.46
0.04
0.02848597065945022
30.Dec2022
140.42
-0.04
-0.02847785846504343
29.Dec2022
140.46
0.33
0.23549561121815457
28.Dec2022
140.13
-0.35
-0.24914578587699315
27.Dec2022
140.48
-0.14
-0.09955909543450434
23.Dec2022
140.62
-0.16
-0.1136525074584458
22.Dec2022
140.78
-0.35
-0.2479982994402324
21.Dec2022
141.13
0.47
0.33413905872316224
20.Dec2022
140.66
-0.35
-0.24820934685483298
19.Dec2022
141.01
-0.33
-0.2334795528512806
16.Dec2022
141.34
-0.79
-0.5558291704777316
15.Dec2022
142.13
-0.94
-0.6570210386524079
14.Dec2022
143.07
-0.26
-0.18139956743180075
13.Dec2022
143.33
1.18
0.8301090397467464
12.Dec2022
142.15
-0.12
-0.08434666479229634
09.Dec2022
142.27
-0.06
-0.04215555399423874
08.Dec2022
142.33
0.06
0.04217333239614817
07.Dec2022
142.27
-0.51
-0.35719288415744505
06.Dec2022
142.78
-0.22
-0.15384615384615385
05.Dec2022
143
-0.43
-0.2997978107787771
02.Dec2022
143.43
-0.39
-0.2711722987067167
01.Dec2022
143.82
1.6
1.1250175783996625
30.Nov2022
142.22
0.58
0.40948884495905113
29.Nov2022
141.64
-0.26
-0.1832276250880902
28.Nov2022
141.9
-0.51
-0.3581209184748262
25.Nov2022
142.41
-0.15
-0.10521885521885523
24.Nov2022
142.56
0.31
0.2179261862917399
23.Nov2022
142.25
0.58
0.40940213171454787
22.Nov2022
141.67
0.37
0.2618542108987969
21.Nov2022
141.3
-0.1
-0.07072135785007072
18.Nov2022
141.4
0.37
0.26235552719279587
17.Nov2022
141.03
-0.41
-0.28987556561085975
16.Nov2022
141.44
-0.26
-0.1834862385321101
15.Nov2022
141.7
0.48
0.3398951989803144
14.Nov2022
141.22
-0.22
-0.15554298642533937
11.Nov2022
141.44
0.99
0.704877180491278
10.Nov2022
140.45
1.98
1.4299126164512168
09.Nov2022
138.47
-0.43
-0.3095752339812815
08.Nov2022
138.9
0.49
0.3540206632468752
07.Nov2022
138.41
0.3
0.21721815943812903
04.Nov2022
138.11
0.41
0.29774872912127814
03.Nov2022
137.7
-0.94
-0.6780150028851702
02.Nov2022
138.64
-0.2
-0.14405070584845867
31.Oct2022
138.84
0.26
0.18761726078799248
28.Oct2022
138.58
0.13
0.09389671361502347
27.Oct2022
138.45
-0.1
-0.07217610970768676
26.Oct2022
138.55
0.33
0.2387498191289249
25.Oct2022
138.22
1.3
0.9494595384165936
24.Oct2022
136.92
0.56
0.4106776180698152
21.Oct2022
136.36
0
0
20.Oct2022
136.36
-0.02
-0.014664906877841326
19.Oct2022
136.38
-0.57
-0.41621029572836804
18.Oct2022
136.95
0.48
0.35172565398988787
17.Oct2022
136.47
0.46
0.33821042570399235
14.Oct2022
136.01
0.24
0.17676953671650586
13.Oct2022
135.77
0.09
0.06633254716981132
12.Oct2022
135.68
-0.35
-0.2572961846651474
11.Oct2022
136.03
-0.73
-0.5337818075460661
10.Oct2022
136.76
-1.04
-0.7547169811320755
07.Oct2022
137.8
-1
-0.7204610951008645
06.Oct2022
138.8
-0.23
-0.16543192116809322
05.Oct2022
139.03
-0.36
-0.25826816844823874
04.Oct2022
139.39
1.53
1.1098215581024227
03.Oct2022
137.86
0.41
0.29829028737722807
30.Sept2022
137.45
0.4
0.2918642831083546
29.Sept2022
137.05
-0.27
-0.19662103116807458
28.Sept2022
137.32
0.72
0.527086383601757
27.Sept2022
136.6
-0.47
-0.34289049390822207
26.Sept2022
137.07
-1.23
-0.8893709327548807
23.Sept2022
138.3
-1.26
-0.9028374892519346
22.Sept2022
139.56
-0.84
-0.5982905982905983
21.Sept2022
140.4
-0.17
-0.12093618837589813
20.Sept2022
140.57
-0.46
-0.3261717365099624
19.Sept2022
141.03
-0.21
-0.14868309260832624
16.Sept2022
141.24
-0.59
-0.41599097511104843
15.Sept2022
141.83
-0.42
-0.29525483304042177
14.Sept2022
142.25
-0.27
-0.1894470951445411
13.Sept2022
142.52
-1.05
-0.7313505607020966
12.Sept2022
143.57
0.4
0.2793881399734581
09.Sept2022
143.17
0.57
0.3997194950911641
08.Sept2022
142.6
0.5
0.3518648838845883
07.Sept2022
142.1
0.01
0.007037792948131466
06.Sept2022
142.09
-0.17
-0.11949950794320259
05.Sept2022
142.26
-0.25
-0.17542628587467546
02.Sept2022
142.51
0.24
0.16869332958459268
01.Sept2022
142.27
-0.96
-0.6702506458144244
31.Aug2022
143.23
-0.45
-0.313195991091314
30.Aug2022
143.68
-0.44
-0.30530113794060504
29.Aug2022
144.12
-0.73
-0.5039696237487056
26.Aug2022
144.85
-0.47
-0.32342416735480317
25.Aug2022
145.32
0.57
0.39378238341968913
24.Aug2022
144.75
0.22
0.15221753269217464
23.Aug2022
144.53
-0.25
-0.17267578394805913
22.Aug2022
144.78
-0.69
-0.4743246030109301
19.Aug2022
145.47
-0.52
-0.3561887800534283
18.Aug2022
145.99
0.08
0.05482831882667398
17.Aug2022
145.91
-0.46
-0.31427205028352806
16.Aug2022
146.37
0.53
0.36341195831047723
12.Aug2022
145.84
-0.09
-0.061673405057219216
11.Aug2022
145.93
0.28
0.1922416752488843
10.Aug2022
145.65
0.78
0.5384137502588527
09.Aug2022
144.87
-0.49
-0.33709411117226196
08.Aug2022
145.36
0.2
0.13777900248002203
05.Aug2022
145.16
-0.2
-0.1375894331315355
04.Aug2022
145.36
0.52
0.3590168461750898
03.Aug2022
144.84
-0.06
-0.041407867494824016
02.Aug2022
144.9
-0.21
-0.1447178002894356
01.Aug2022
145.11
0.32
0.22100973824159126
29.Jul2022
144.79
0.73
0.5067333055671248
28.Jul2022
144.06
1.22
0.8541024922990759
27.Jul2022
142.84
0.43
0.30194508812583387
26.Jul2022
142.41
0.15
0.10544074230282581
25.Jul2022
142.26
-0.05
-0.035134565385426184
22.Jul2022
142.31
0.39
0.27480270574971816
21.Jul2022
141.92
0.57
0.4032543332154227
20.Jul2022
141.35
0.89
0.6336323508472163
19.Jul2022
140.46
0.18
0.1283147989734816
18.Jul2022
140.28
0.19
0.13562709686630023
15.Jul2022
140.09
0.46
0.3294420969705651
14.Jul2022
139.63
-0.32
-0.2286530903894248
13.Jul2022
139.95
-0.36
-0.25657472738935216
12.Jul2022
140.31
-0.12
-0.08545182653279214
11.Jul2022
140.43
0.04
0.028492057838877413
07.Jul2022
140.4
0.48
0.34305317324185247
06.Jul2022
139.92
0.53
0.38022813688212925
05.Jul2022
139.39
0.02
0.014350290593384517
04.Jul2022
139.37
-0.04
-0.028692346316620043
01.Jul2022
139.41
0.57
0.4105445116681072
30.Jun2022
138.84
-0.23
-0.16538433882217587
29.Jun2022
139.07
-0.19
-0.13643544449231654
28.Jun2022
139.26
-0.7
-0.5001428979708488
27.Jun2022
139.96
0.38
0.2722453073506233
24.Jun2022
139.58
0.77
0.5547150781643974
22.Jun2022
138.81
0.01
0.007204610951008645
21.Jun2022
138.8
0.38
0.27452680248519
20.Jun2022
138.42
-0.15
-0.10824853864472829
17.Jun2022
138.57
0.16
0.11559858391734701
16.Jun2022
138.41
-1.07
-0.767135073128764
15.Jun2022
139.48
0.25
0.17955900308841485
14.Jun2022
139.23
-0.85
-0.6067961165048543
13.Jun2022
140.08
-1.88
-1.3243167089320935
10.Jun2022
141.96
-1.37
-0.9558361822367962
09.Jun2022
143.33
-0.78
-0.5412532093539657
08.Jun2022
144.11
0.05
0.03470776065528252
07.Jun2022
144.06
-0.08
-0.055501595670875536
03.Jun2022
144.14
-0.13
-0.09010882373327789
02.Jun2022
144.27
-0.1
-0.06926646810279144
01.Jun2022
144.37
0
0
31.May2022
144.37
-0.45
-0.3107305620770612
30.May2022
144.82
0.28
0.19371800193718003
27.May2022
144.54
1.33
0.9287060959430208
25.May2022
143.21
0.28
0.19590009095361366
24.May2022
142.93
-0.32
-0.22338568935427575
23.May2022
143.25
0.35
0.244926522043387
20.May2022
142.9
0.1
0.0700280112044818
19.May2022
142.8
-0.6
-0.41841004184100417
18.May2022
143.4
-0.62
-0.43049576447715593
17.May2022
144.02
0.41
0.28549543903627883
16.May2022
143.61
0.12
0.08362952122099102
13.May2022
143.49
0.79
0.5536089698668535
12.May2022
142.7
-0.36
-0.2516426674122746
11.May2022
143.06
-0.29
-0.20230205790024416
10.May2022
143.35
-1.25
-0.8644536652835408
06.May2022
144.6
-1.14
-0.7822149032523672
05.May2022
145.74
-0.22
-0.15072622636338723
04.May2022
145.96
0
0
03.May2022
145.96
0
0
02.May2022
145.96
-0.45
-0.3073560549142818
29.Apr2022
146.41
-0.19
-0.1296043656207367
28.Apr2022
146.6
0.33
0.22561017296779928
27.Apr2022
146.27
-0.08
-0.05466347796378545
26.Apr2022
146.35
-0.24
-0.1637219455624531
25.Apr2022
146.59
-0.56
-0.38056405028882095
22.Apr2022
147.15
-1.06
-0.7152014034140747
21.Apr2022
148.21
-0.54
-0.3630252100840336
20.Apr2022
148.75
0.22
0.14811822527435534
19.Apr2022
148.53
-0.44
-0.29536148217761965
14.Apr2022
148.97
-0.02
-0.013423719712732398
13.Apr2022
148.99
0.21
0.14114800376394676
12.Apr2022
148.78
-0.15
-0.10071845833613106
11.Apr2022
148.93
-0.71
-0.47447206629243516
08.Apr2022
149.64
-0.11
-0.07345575959933222
07.Apr2022
149.75
-0.01
-0.006677350427350427
06.Apr2022
149.76
-0.93
-0.6171610591280111
05.Apr2022
150.69
-0.07
-0.04643141416821438
04.Apr2022
150.76
0.67
0.4463988273702445
01.Apr2022
150.09
0.1
0.06667111140742717
31.Mar2022
149.99
-0.15
-0.09990675369654989
30.Mar2022
150.14
-0.09
-0.0599081408506956
29.Mar2022
150.23
0.75
0.5017393631255017
28.Mar2022
149.48
0.1
0.06694336591243807
25.Mar2022
149.38
0.17
0.11393338248106695
24.Mar2022
149.21
0.07
0.04693576505297036
23.Mar2022
149.14
-0.11
-0.07370184254606366
22.Mar2022
149.25
0.03
0.02010454362685967
21.Mar2022
149.22
0.05
0.03351880404907153
18.Mar2022
149.17
0.85
0.5730852211434736
17.Mar2022
148.32
0.91
0.6173258259276847
16.Mar2022
147.41
1.29
0.8828360251847797
15.Mar2022
146.12
-0.08
-0.05471956224350205
14.Mar2022
146.2
-0.55
-0.3747870528109029
11.Mar2022
146.75
-0.27
-0.18364848319956467
10.Mar2022
147.02
-0.2
-0.13585110718652357
09.Mar2022
147.22
0.73
0.4983275308894805
08.Mar2022
146.49
-0.89
-0.6038811236260008
07.Mar2022
147.38
-0.7
-0.47271745002701243
04.Mar2022
148.08
-0.69
-0.4638031861262351
03.Mar2022
148.77
-0.44
-0.2948864017157027
02.Mar2022
149.21
0.19
0.12749966447456718
01.Mar2022
149.02
0.03
0.0201355795690986
28.Feb2022
148.99
0.3
0.20176205528280314
25.Feb2022
148.69
1.18
0.7999457663887194
24.Feb2022
147.51
-0.99
-0.6666666666666666
23.Feb2022
148.5
-0.43
-0.28872624723024237
22.Feb2022
148.93
-0.28
-0.18765498290999263
21.Feb2022
149.21
-0.57
-0.3805581519562024
18.Feb2022
149.78
-0.65
-0.43209466196902213
17.Feb2022
150.43
-0.1
-0.06643194047698134
16.Feb2022
150.53
0.14
0.09309129596382738
15.Feb2022
150.39
0.46
0.30680984459414395
14.Feb2022
149.93
-0.87
-0.5769230769230769
11.Feb2022
150.8
-0.91
-0.5998286203941731
10.Feb2022
151.71
-0.25
-0.1645169781521453
09.Feb2022
151.96
1.19
0.7892816873383299
08.Feb2022
150.77
0.06
0.039811558622520074
07.Feb2022
150.71
0.03
0.019909742500663657
04.Feb2022
150.68
-0.82
-0.5412541254125413
03.Feb2022
151.5
-1.04
-0.6817883833748525
02.Feb2022
152.54
0.49
0.32226241367971065
01.Feb2022
152.05
0.59
0.3895417932127294
31.Jan2022
151.46
1.12
0.7449780497538911
28.Jan2022
150.34
0.05
0.03326901324106727
27.Jan2022
150.29
-0.69
-0.45701417406278977
26.Jan2022
150.98
0.27
0.17915201380134033
25.Jan2022
150.71
-0.12
-0.07955976927666909
24.Jan2022
150.83
-1.02
-0.6717155087257162
21.Jan2022
151.85
-0.96
-0.628231136705713
20.Jan2022
152.81
0.11
0.07203667321545514
19.Jan2022
152.7
-0.29
-0.1895548728675077
18.Jan2022
152.99
-0.78
-0.5072510892891982
17.Jan2022
153.77
-0.01
-0.006502796202367018
14.Jan2022
153.78
-0.76
-0.4917820628963375
13.Jan2022
154.54
-0.42
-0.2710376871450697
12.Jan2022
154.96
0.47
0.30422681079681535
11.Jan2022
154.49
0.53
0.3442452585087036
10.Jan2022
153.96
-0.83
-0.5362103495057821
07.Jan2022
154.79
-0.28
-0.1805636164312891
06.Jan2022
155.07
-0.86
-0.5515295324825242
05.Jan2022
155.93
-0.64
-0.4087628536756722
04.Jan2022
156.57
-0.06
-0.03830683777054204
03.Jan2022
156.63
0.03
0.019157088122605363
31.Dec2021
156.6
0.03
0.019160758766047135
30.Dec2021
156.57
-0.06
-0.03830683777054204
29.Dec2021
156.63
-0.02
-0.012767315671879987
28.Dec2021
156.65
0.24
0.15344287449651556
27.Dec2021
156.41
0.43
0.27567636876522633
23.Dec2021
155.98
0.39
0.25065878269811687
22.Dec2021
155.59
0.57
0.36769449103341506
21.Dec2021
155.02
0.39
0.25221496475457544
20.Dec2021
154.63
-0.84
-0.540297163439892
17.Dec2021
155.47
-0.46
-0.2950041685371641
16.Dec2021
155.93
0.25
0.1605858170606372
15.Dec2021
155.68
0.17
0.10931772876342358
14.Dec2021
155.51
-0.67
-0.4289921885004482
13.Dec2021
156.18
-0.23
-0.14704942139249408
10.Dec2021
156.41
0.07
0.04477421005500831
09.Dec2021
156.34
-0.34
-0.21700280827163645
08.Dec2021
156.68
0.18
0.11501597444089456
07.Dec2021
156.5
1.24
0.798660311735154
06.Dec2021
155.26
0.41
0.2647723603487246
03.Dec2021
154.85
-0.27
-0.1740587931923672
02.Dec2021
155.12
-0.07
-0.04510599909788002
01.Dec2021
155.19
-0.08
-0.051523153216976876
30.Nov2021
155.27
-0.57
-0.36575975359342916
29.Nov2021
155.84
0.12
0.07706139224248651
26.Nov2021
155.72
-1.28
-0.8152866242038217
25.Nov2021
157
0.38
0.2426254629038437
24.Nov2021
156.62
-0.03
-0.019150973507819982
23.Nov2021
156.65
-0.66
-0.41955374737778905
22.Nov2021
157.31
-0.25
-0.15866971312515868
19.Nov2021
157.56
0.35
0.22263214808218307
18.Nov2021
157.21
0.12
0.07638933095677637
17.Nov2021
157.09
-0.37
-0.23498031246030737
16.Nov2021
157.46
0.05
0.031764182707578935
15.Nov2021
157.41
0.05
0.03177427554651754
12.Nov2021
157.36
0.11
0.06995230524642289
11.Nov2021
157.25
-0.02
-0.012716983531506326
10.Nov2021
157.27
-0.38
-0.24104027909927053
09.Nov2021
157.65
-0.08
-0.05071958409941039
08.Nov2021
157.73
0.21
0.13331640426612493
05.Nov2021
157.52
0.34
0.21631250795266574
04.Nov2021
157.18
0.75
0.47944767627692897
03.Nov2021
156.43
0.18
0.1152
02.Nov2021
156.25
0.61
0.39193009509123616
29.Oct2021
155.64
-0.1
-0.06420958006934635
28.Oct2021
155.74
0.23
0.14790045656227896
27.Oct2021
155.51
-0.28
-0.1797291225367482
26.Oct2021
155.79
0.28
0.18005272972799177
25.Oct2021
155.51
0.16
0.10299324106855487
22.Oct2021
155.35
-0.2
-0.1285760205721633
21.Oct2021
155.55
0.09
0.057892705519104595
20.Oct2021
155.46
0.2
0.1288161793121216
19.Oct2021
155.26
0.02
0.012883277505797475
18.Oct2021
155.24
-0.01
-0.00644122383252818
15.Oct2021
155.25
0.34
0.21948228003356787
14.Oct2021
154.91
0.83
0.538681204569055
13.Oct2021
154.08
0.24
0.15600624024961
12.Oct2021
153.84
-0.1
-0.06496037417175522
11.Oct2021
153.94
0.06
0.03899142188718482
08.Oct2021
153.88
-0.48
-0.31096138896087067
07.Oct2021
154.36
0.71
0.46208916368369674
06.Oct2021
153.65
-0.29
-0.18838508509809015
05.Oct2021
153.94
0.21
0.13660313536720223
04.Oct2021
153.73
-0.09
-0.05850994669093746
01.Oct2021
153.82
-0.13
-0.08444300097434232
30.Sept2021
153.95
-0.28
-0.1815470401348635
29.Sept2021
154.23
0.05
0.032429627707873915
28.Sept2021
154.18
-1.08
-0.6956073682854567
27.Sept2021
155.26
-0.23
-0.14791948035243424
24.Sept2021
155.49
-0.51
-0.3269230769230769
23.Sept2021
156
0.48
0.30864197530864196
22.Sept2021
155.52
0.3
0.1932740626207963
21.Sept2021
155.22
0.3
0.19364833462432224
20.Sept2021
154.92
-0.67
-0.4306189343788161
17.Sept2021
155.59
-0.44
-0.2819970518490034
16.Sept2021
156.03
0.04
0.025642669401884737
15.Sept2021
155.99
-0.15
-0.09606763161265532
14.Sept2021
156.14
0.18
0.11541420877147987
13.Sept2021
155.96
-0.13
-0.0832852841309501
10.Sept2021
156.09
0.06
0.03845414343395501
09.Sept2021
156.03
-0.01
-0.00640861317610869
08.Sept2021
156.04
-0.29
-0.18550502142902833
07.Sept2021
156.33
-0.17
-0.10862619808306709
06.Sept2021
156.5
0.24
0.15359017022910534
03.Sept2021
156.26
0.09
0.0576295063072293
02.Sept2021
156.17
0.15
0.09614152031790796
01.Sept2021
156.02
0.3
0.1926534806062163
31.Aug2021
155.72
-0.02
-0.012841916013869269
30.Aug2021
155.74
0.25
0.16078204386134157
27.Aug2021
155.49
0.38
0.24498742827670686
26.Aug2021
155.11
-0.19
-0.12234385061171925
25.Aug2021
155.3
0.04
0.025763235862424322
24.Aug2021
155.26
0.28
0.18066847335140018
23.Aug2021
154.98
0.59
0.38214910292117366
20.Aug2021
154.39
0.21
0.13620443637307045
19.Aug2021
154.18
-0.37
-0.23940472339048852
18.Aug2021
154.55
-0.22
-0.14214641080312723
17.Aug2021
154.77
-0.06
-0.03875217981011432
16.Aug2021
154.83
-0.19
-0.12256483034447169
13.Aug2021
155.02
0.09
0.058090750661589106
12.Aug2021
154.93
-0.02
-0.012907389480477573
11.Aug2021
154.95
0.19
0.12277074179374516
10.Aug2021
154.76
0.08
0.05171967933798811
09.Aug2021
154.68
-0.09
-0.05815080441946113
06.Aug2021
154.77
-0.28
-0.18058690744920994
05.Aug2021
155.05
0.41
0.26513191929643043
04.Aug2021
154.64
0.24
0.15544041450777202
03.Aug2021
154.4
0.02
0.012955045990413265
02.Aug2021
154.38
0.28
0.18170019467878
30.Jul2021
154.1
-0.26
-0.16843741902047163
29.Jul2021
154.36
0.44
0.28586278586278585
28.Jul2021
153.92
0.24
0.15616866215512754
27.Jul2021
153.68
-0.26
-0.1688969728465636
26.Jul2021
153.94
0.15
0.09753560049418038
23.Jul2021
153.79
0.21
0.13673655423883319
22.Jul2021
153.58
0.28
0.182648401826484
21.Jul2021
153.3
0.57
0.3732076212924769
20.Jul2021
152.73
0.29
0.19023878247179218
19.Jul2021
152.44
-0.88
-0.573962953300287
16.Jul2021
153.32
-0.24
-0.15629070070330817
15.Jul2021
153.56
-0.35
-0.22740562666493405
14.Jul2021
153.91
-0.05
-0.03247596778383996
13.Jul2021
153.96
0
0
12.Jul2021
153.96
0.19
0.12356116277557391
09.Jul2021
153.77
0.58
0.37861479208825644
08.Jul2021
153.19
-0.84
-0.5453483087710186
07.Jul2021
154.03
0.11
0.07146569646569646
06.Jul2021
153.92
-0.37
-0.23980815347721823
05.Jul2021
154.29
0.23
0.14929248344800727
02.Jul2021
154.06
0.19
0.12348086046662768
01.Jul2021
153.87
0.31
0.2018754884084397
30.Jun2021
153.56
0.05
0.03257116800208455
29.Jun2021
153.51
-0.12
-0.07810974419058778
28.Jun2021
153.63
-0.23
-0.14948654621084104
25.Jun2021
153.86
0.3
0.1953633758791352
24.Jun2021
153.56
0.38
0.24807416111763939
22.Jun2021
153.18
0.27
0.17657445556209536
21.Jun2021
152.91
0.48
0.3148986419996064
18.Jun2021
152.43
-0.83
-0.5415633563878377
17.Jun2021
153.26
-0.69
-0.4481974667099708
16.Jun2021
153.95
-0.12
-0.07788667488803791
15.Jun2021
154.07
-0.07
-0.045413260672116255
11.Jun2021
154.14
0.19
0.12341669373173109
09.Jun2021
153.95
0.07
0.04548999220171562
08.Jun2021
153.88
-0.12
-0.07792207792207792
07.Jun2021
154
0.06
0.03897622450305314
04.Jun2021
153.94
0.31
0.20178350582568508
03.Jun2021
153.63
-0.08
-0.05204606076377594
02.Jun2021
153.71
0.07
0.04556105180942463
01.Jun2021
153.64
0.4
0.26102845210127906
31.May2021
153.24
-0.09
-0.058696928194091176
28.May2021
153.33
0.28
0.1829467494282914
27.May2021
153.05
0.02
0.013069332810560021
26.May2021
153.03
0.06
0.03922337713277113
25.May2021
152.97
0.42
0.2753195673549656
21.May2021
152.55
0.37
0.24313313181758445
20.May2021
152.18
0.13
0.08549819138441302
19.May2021
152.05
-0.56
-0.36694843064019395
18.May2021
152.61
0.12
0.07869368483179225
17.May2021
152.49
0.11
0.07218795117469484
14.May2021
152.38
0.82
0.5410398522037477
12.May2021
151.56
-0.44
-0.2894736842105263
11.May2021
152
-1.01
-0.6600875759754264
10.May2021
153.01
-0.21
-0.13705782534917113
07.May2021
153.22
0.63
0.4128710924700177
06.May2021
152.59
0.11
0.07214060860440713
05.May2021
152.48
0.32
0.2103049421661409
04.May2021
152.16
-0.27
-0.17713048612477858
03.May2021
152.43
0.05
0.03281270507940675
30.Apr2021
152.38
-0.39
-0.2552857236368397
29.Apr2021
152.77
0.13
0.08516771488469602
28.Apr2021
152.64
0.12
0.07867820613690008
27.Apr2021
152.52
-0.03
-0.01966568338249754
26.Apr2021
152.55
0.68
0.44775136630012513
23.Apr2021
151.87
0.11
0.07248286768581971
22.Apr2021
151.76
0.34
0.22454101175538238
21.Apr2021
151.42
0.3
0.19851773425092642
20.Apr2021
151.12
-0.86
-0.5658639294644032
19.Apr2021
151.98
-0.24
-0.15766653527788727
16.Apr2021
152.22
0.44
0.28989326657003556
15.Apr2021
151.78
0.11
0.07252587855211973
14.Apr2021
151.67
0.3
0.19818986589152407
13.Apr2021
151.37
0.02
0.013214403700033036
12.Apr2021
151.35
-0.18
-0.1187883587408434
09.Apr2021
151.53
-0.03
-0.01979414093428345
08.Apr2021
151.56
0.09
0.059417706476530004
07.Apr2021
151.47
0.01
0.006602403274792024
06.Apr2021
151.46
0.53
0.3511561651096535
01.Apr2021
150.93
0.73
0.48601864181091875
31.Mar2021
150.2
0.16
0.10663822980538523
30.Mar2021
150.04
-0.05
-0.03331334532613765
29.Mar2021
150.09
-0.29
-0.19284479319058384
26.Mar2021
150.38
0.69
0.4609526354465896
25.Mar2021
149.69
-0.03
-0.02003740315255143
24.Mar2021
149.72
-0.12
-0.0800854244527496
23.Mar2021
149.84
-0.46
-0.3060545575515635
22.Mar2021
150.3
0.1
0.06657789613848203
19.Mar2021
150.2
-0.47
-0.31194000132740424
18.Mar2021
150.67
-0.18
-0.11932383162081538
17.Mar2021
150.85
-0.3
-0.19847833278200464
16.Mar2021
151.15
0.13
0.08608131373328036
15.Mar2021
151.02
0.06
0.0397456279809221
12.Mar2021
150.96
-0.07
-0.04634840760113885
11.Mar2021
151.03
0.74
0.4923813959677956
10.Mar2021
150.29
0.31
0.20669422589678624
09.Mar2021
149.98
0.58
0.38821954484605087
08.Mar2021
149.4
0.28
0.18776824034334763
05.Mar2021
149.12
-0.47
-0.31419212514205497
04.Mar2021
149.59
-0.89
-0.5914407230196704
03.Mar2021
150.48
-0.13
-0.08631564969125556
02.Mar2021
150.61
0.04
0.02656571694228598
01.Mar2021
150.57
1
0.6685832720465334
26.Feb2021
149.57
-1.28
-0.8485250248591316
25.Feb2021
150.85
-0.37
-0.24467663007538684
24.Feb2021
151.22
0.21
0.13906363816965764
23.Feb2021
151.01
-0.53
-0.3497426422066781
22.Feb2021
151.54
-0.56
-0.36817882971729127
19.Feb2021
152.1
0.29
0.1910282590079705
18.Feb2021
151.81
-0.45
-0.2955470905030868
17.Feb2021
152.26
-0.51
-0.3338351770635596
16.Feb2021
152.77
0.17
0.11140235910878113
15.Feb2021
152.6
0.21
0.13780431786862654
12.Feb2021
152.39
0.17
0.11168046248850348
11.Feb2021
152.22
0.25
0.16450615253010462
10.Feb2021
151.97
0.02
0.013162224415926292
09.Feb2021
151.95
0.16
0.10540878845773767
08.Feb2021
151.79
0.36
0.23773360628673315
05.Feb2021
151.43
0.44
0.2914100271541162
04.Feb2021
150.99
0.22
0.14591762286927107
03.Feb2021
150.77
0.37
0.24601063829787234
02.Feb2021
150.4
0.81
0.5414800454575841
01.Feb2021
149.59
0.35
0.23452157598499063
29.Jan2021
149.24
-0.66
-0.4402935290193462
28.Jan2021
149.9
0.02
0.013344008540165465
27.Jan2021
149.88
-0.8
-0.5309264666843642
26.Jan2021
150.68
-0.17
-0.11269472986410341
25.Jan2021
150.85
0.1
0.06633499170812604
22.Jan2021
150.75
-0.4
-0.26463777704267283
21.Jan2021
151.15
0.12
0.07945441303052374
20.Jan2021
151.03
0.69
0.45895969136623654
19.Jan2021
150.34
0.39
0.2600866955651884
18.Jan2021
149.95
-0.08
-0.05332266879957342
15.Jan2021
150.03
-0.54
-0.3586371787208607
14.Jan2021
150.57
0.35
0.23299161230195714
13.Jan2021
150.22
0.03
0.019974698714961048
12.Jan2021
150.19
-0.11
-0.07318695941450433
11.Jan2021
150.3
-0.32
-0.21245518523436463
08.Jan2021
150.62
0.5
0.33306687982946975
07.Jan2021
150.12
0.6
0.4012841091492777
06.Jan2021
149.52
-0.03
-0.020060180541624874
05.Jan2021
149.55
0.1
0.06691201070592172
04.Jan2021
149.45
0.19
0.12729465362454778
31.Dec2020
149.26
0.13
0.08717226580835513
30.Dec2020
149.13
0.27
0.18137847642079807
29.Dec2020
148.86
0.27
0.18170805572380375
28.Dec2020
148.59
0.27
0.1820388349514563
23.Dec2020
148.32
0.34
0.22976077848357887
22.Dec2020
147.98
0.09
0.06085604165257962
21.Dec2020
147.89
-0.69
-0.46439628482972134
18.Dec2020
148.58
-0.03
-0.02018706681919117
17.Dec2020
148.61
0.46
0.310496118798515
16.Dec2020
148.15
0.24
0.16226083429112298
15.Dec2020
147.91
0.43
0.2915649579604014
14.Dec2020
147.48
0.12
0.08143322475570032
11.Dec2020
147.36
0.04
0.027151778441487917
10.Dec2020
147.32
-0.16
-0.10848928668294006
09.Dec2020
147.48
-0.1
-0.06775985905949315
08.Dec2020
147.58
0.19
0.1289096953660357
07.Dec2020
147.39
0.11
0.07468766974470396
04.Dec2020
147.28
0.11
0.07474349391859754
03.Dec2020
147.17
0.44
0.2998705104613917
02.Dec2020
146.73
-0.01
-0.006814774430966335
01.Dec2020
146.74
0.14
0.09549795361527967
30.Nov2020
146.6
-0.08
-0.0545404963185165
27.Nov2020
146.68
0.28
0.1912568306010929
26.Nov2020
146.4
0.1
0.0683526999316473
25.Nov2020
146.3
0.05
0.03418803418803419
24.Nov2020
146.25
0.25
0.17123287671232876
23.Nov2020
146
-0.03
-0.020543723892350887
20.Nov2020
146.03
0.36
0.24713393286194824
19.Nov2020
145.67
-0.05
-0.034312379906670326
18.Nov2020
145.72
0.06
0.04119181655911026
17.Nov2020
145.66
-0.02
-0.013728720483250962
16.Nov2020
145.68
0.34
0.23393422320077062
13.Nov2020
145.34
0.31
0.21374887954216368
12.Nov2020
145.03
0.03
0.020689655172413793
11.Nov2020
145
0.32
0.22117777163395078
10.Nov2020
144.68
-0.07
-0.04835924006908463
09.Nov2020
144.75
0.13
0.08989074816761167
06.Nov2020
144.62
0.2
0.13848497438027974
05.Nov2020
144.42
1.28
0.8942294257370407
04.Nov2020
143.14
0.69
0.48438048438048437
03.Nov2020
142.45
0.79
0.5576733022730481
02.Nov2020
141.66
0.44
0.3115705990652882
30.Oct2020
141.22
-0.39
-0.27540427935880235
29.Oct2020
141.61
-0.13
-0.0917172287286581
28.Oct2020
141.74
-1.12
-0.7839843203135938
27.Oct2020
142.86
-0.15
-0.10488777008600797
26.Oct2020
143.01
-0.56
-0.3900536323744515
23.Oct2020
143.57
0.13
0.09063022866703849
22.Oct2020
143.44
-0.3
-0.20871017114234033
21.Oct2020
143.74
-0.13
-0.09035935219295196
20.Oct2020
143.87
-0.09
-0.06251736593498194
19.Oct2020
143.96
-0.23
-0.15951175532283793
16.Oct2020
144.19
0.36
0.25029548772856847
15.Oct2020
143.83
-0.48
-0.33261728223962306
14.Oct2020
144.31
0.05
0.034659642312491336
13.Oct2020
144.26
0.14
0.09714127116291979
12.Oct2020
144.12
0.53
0.3691064837384219
09.Oct2020
143.59
0.4
0.2793491165584189
08.Oct2020
143.19
0.39
0.27310924369747897
07.Oct2020
142.8
0.31
0.21755912695627763
06.Oct2020
142.49
0.01
0.007018528916339135
05.Oct2020
142.48
0.33
0.2321491382342596
02.Oct2020
142.15
-0.04
-0.028131373514311837
01.Oct2020
142.19
0.26
0.18318889593461565
30.Sept2020
141.93
-0.06
-0.04225649693640397
29.Sept2020
141.99
0.12
0.08458447874814971
28.Sept2020
141.87
0.7
0.49585606006941985
25.Sept2020
141.17
0.21
0.14897843359818388
24.Sept2020
140.96
-0.49
-0.34641215977377166
23.Sept2020
141.45
-0.01
-0.007069136151562279
22.Sept2020
141.46
0.15
0.10614960016983936
21.Sept2020
141.31
-1.03
-0.7236195025994099
18.Sept2020
142.34
-0.06
-0.042134831460674156
17.Sept2020
142.4
-0.25
-0.1752541184717841
16.Sept2020
142.65
0.3
0.2107481559536354
15.Sept2020
142.35
0.32
0.22530451313102864
14.Sept2020
142.03
0.39
0.2753459474724654
11.Sept2020
141.64
-0.17
-0.11987871095127282
10.Sept2020
141.81
-0.11
-0.07750845546786922
09.Sept2020
141.92
0.26
0.18353804884935762
08.Sept2020
141.66
-0.31
-0.21835599070226105
07.Sept2020
141.97
0.04
0.02818290706686395
04.Sept2020
141.93
-0.8
-0.5604988439711344
03.Sept2020
142.73
-0.98
-0.6819288845591817
02.Sept2020
143.71
0.28
0.19521717911176184
01.Sept2020
143.43
0.41
0.28667319256048107
31.Aug2020
143.02
-0.16
-0.11174745076127951
28.Aug2020
143.18
0.2
0.13987970345502868
27.Aug2020
142.98
-0.11
-0.07687469424837515
26.Aug2020
143.09
0.47
0.32954704809984575
25.Aug2020
142.62
0.11
0.0771875657848572
24.Aug2020
142.51
0.37
0.2603067398339665
21.Aug2020
142.14
0.05
0.03518896474065733
20.Aug2020
142.09
-0.18
-0.1265199971884445
19.Aug2020
142.27
-0.1
-0.07023951675212474
18.Aug2020
142.37
0.19
0.13363342242228163
17.Aug2020
142.18
0.36
0.25384289945000704
14.Aug2020
141.82
-0.4
-0.28125439459991564
13.Aug2020
142.22
0.26
0.18315018315018314
12.Aug2020
141.96
0
0
11.Aug2020
141.96
-0.27
-0.18983336848766083
10.Aug2020
142.23
0.02
0.014063708599957809
07.Aug2020
142.21
-0.34
-0.23851280252542967
06.Aug2020
142.55
0.46
0.32373847561404745
05.Aug2020
142.09
0.5
0.3531322833533442
04.Aug2020
141.59
0.38
0.2691027547624106
03.Aug2020
141.21
0.35
0.24847366179185007
31.Jul2020
140.86
0.33
0.23482530420550773
30.Jul2020
140.53
-0.41
-0.29090393075067406
29.Jul2020
140.94
0.11
0.07810835759426259
28.Jul2020
140.83
0
0
27.Jul2020
140.83
0.43
0.30626780626780625
24.Jul2020
140.4
-0.85
-0.6017699115044248
23.Jul2020
141.25
0.19
0.13469445625974763
22.Jul2020
141.06
0.17
0.12066150897863581
21.Jul2020
140.89
0.57
0.40621436716077536
20.Jul2020
140.32
0.5
0.3576026319553712
17.Jul2020
139.82
0.31
0.22220629345566625
16.Jul2020
139.51
-0.23
-0.164591383998855
15.Jul2020
139.74
0.66
0.4745470232959448
14.Jul2020
139.08
-0.55
-0.3938981594213278
13.Jul2020
139.63
0.27
0.19374282433983928
10.Jul2020
139.36
0.01
0.007176175098672408
09.Jul2020
139.35
0.2
0.1437297879985627
08.Jul2020
139.15
0.66
0.4765687053216839
07.Jul2020
138.49
-0.48
-0.3453982874001583
06.Jul2020
138.97
0.69
0.4989875614694822
03.Jul2020
138.28
0.15
0.10859335408672989
02.Jul2020
138.13
0.63
0.4581818181818182
01.Jul2020
137.5
0.21
0.15296088571636682
30.Jun2020
137.29
0.42
0.306860524585373
29.Jun2020
136.87
-0.37
-0.26960069950451765
26.Jun2020
137.24
0.05
0.03644580508783439
25.Jun2020
137.19
-0.19
-0.13830251856165382
24.Jun2020
137.38
-0.06
-0.043655413271245634
22.Jun2020
137.44
-0.37
-0.26848559611058703
19.Jun2020
137.81
0.44
0.3203028317682172
18.Jun2020
137.37
0.05
0.036411302068161955
17.Jun2020
137.32
0.57
0.41681901279707495
16.Jun2020
136.75
0.85
0.6254598969830758
15.Jun2020
135.9
-0.39
-0.286154523442659
12.Jun2020
136.29
-0.44
-0.32180209171359614
11.Jun2020
136.73
-0.27
-0.19708029197080293
10.Jun2020
137
0.02
0.014600671630895021
09.Jun2020
136.98
0.33
0.2414928649835346
08.Jun2020
136.65
0.32
0.2347245653927969
05.Jun2020
136.33
0.27
0.19844186388358076
04.Jun2020
136.06
-0.11
-0.08078137622090034
03.Jun2020
136.17
0.32
0.2355539197644461
02.Jun2020
135.85
0.3
0.2213205459240133
29.May2020
135.55
0.28
0.20699342056627484
28.May2020
135.27
0.67
0.49777117384843983
27.May2020
134.6
0.1
0.07434944237918216
26.May2020
134.5
0.14
0.10419767788032153
25.May2020
134.36
0.08
0.05957700327673518
22.May2020
134.28
0
0
20.May2020
134.28
0.52
0.388755980861244
19.May2020
133.76
0.39
0.29241958461423107
18.May2020
133.37
0.41
0.3083634175691937
15.May2020
132.96
0.34
0.2563715879957774
14.May2020
132.62
-0.41
-0.3082011576336165
13.May2020
133.03
-0.22
-0.1651031894934334
12.May2020
133.25
-0.08
-0.06000150003750094
11.May2020
133.33
0.04
0.03000975316978018
08.May2020
133.29
0.4
0.3010008277522763
07.May2020
132.89
0.28
0.21114546414297564
06.May2020
132.61
0.24
0.1813099644934653
05.May2020
132.37
0.18
0.13616763749148952
04.May2020
132.19
-0.79
-0.5940742968867498
30.Apr2020
132.98
0.16
0.12046378557446168
29.Apr2020
132.82
0.56
0.42340843792529864
28.Apr2020
132.26
-0.05
-0.037790038545839316
27.Apr2020
132.31
0.43
0.3260539884743706
24.Apr2020
131.88
0.06
0.04551661356395084
23.Apr2020
131.82
0.34
0.2585944630362032
22.Apr2020
131.48
0.61
0.4661114082677466
21.Apr2020
130.87
-1.12
-0.8485491325100386
20.Apr2020
131.99
-0.17
-0.1286319612590799
17.Apr2020
132.16
0.88
0.6703229737964655
16.Apr2020
131.28
0.14
0.10675613847796249
15.Apr2020
131.14
-0.15
-0.1142508949653439
14.Apr2020
131.29
1.38
1.0622738819182511
09.Apr2020
129.91
1.08
0.8383140572847939
08.Apr2020
128.83
0.14
0.10878856165980262
07.Apr2020
128.69
2.69
2.134920634920635
06.Apr2020
126
-0.16
-0.12682308180088775
03.Apr2020
126.16
-0.12
-0.09502692429521697
02.Apr2020
126.28
0.01
0.007919537499010058
01.Apr2020
126.27
-0.86
-0.67647290175411
31.Mar2020
127.13
0.83
0.6571654790182107
30.Mar2020
126.3
-0.06
-0.04748338081671415
27.Mar2020
126.36
0.67
0.5330575224759329
26.Mar2020
125.69
1.3
1.045100088431546
25.Mar2020
124.39
1.97
1.6092141806894298
24.Mar2020
122.42
3.03
2.537900996733395
23.Mar2020
119.39
-2.72
-2.2274997952665627
20.Mar2020
122.11
0.01
0.00819000819000819
19.Mar2020
122.1
-2.69
-2.1556214440259636
18.Mar2020
124.79
0.91
0.7345818534065225
17.Mar2020
123.88
-1.61
-1.282970754641804
16.Mar2020
125.49
-0.97
-0.7670409615688756
13.Mar2020
126.46
-1.54
-1.203125
12.Mar2020
128
-2.36
-1.8103712795335993
11.Mar2020
130.36
-1.03
-0.783925717330086
10.Mar2020
131.39
-0.35
-0.26567481402763016
09.Mar2020
131.74
-1.81
-1.3552976413328341
06.Mar2020
133.55
-0.61
-0.4546809779367919
05.Mar2020
134.16
-0.11
-0.08192448052431668
04.Mar2020
134.27
0.68
0.5090201362377423
03.Mar2020
133.59
0.29
0.2175543885971493
02.Mar2020
133.3
0.42
0.3160746538229982
28.Feb2020
132.88
-1.03
-0.7691733253677844
27.Feb2020
133.91
-1.46
-1.0785255226416488
26.Feb2020
135.37
-0.3
-0.22112478808874475
25.Feb2020
135.67
-0.97
-0.7098946135831382
24.Feb2020
136.64
-1.68
-1.214574898785425
21.Feb2020
138.32
-0.6
-0.43190325367117766
20.Feb2020
138.92
-0.03
-0.021590500179920834
19.Feb2020
138.95
0.46
0.3321539461332948
18.Feb2020
138.49
-0.13
-0.09378156110229405
17.Feb2020
138.62
0.04
0.02886419396738346
14.Feb2020
138.58
0.05
0.036093264996751605
13.Feb2020
138.53
-0.1
-0.07213445863088798
12.Feb2020
138.63
0.3
0.2168726957276079
11.Feb2020
138.33
0.13
0.09406657018813314
10.Feb2020
138.2
-0.02
-0.01446968600781363
07.Feb2020
138.22
-0.03
-0.0216998191681736
06.Feb2020
138.25
0.39
0.2828956912810097
05.Feb2020
137.86
0.4
0.29099374363451186
04.Feb2020
137.46
0.74
0.5412521942656524
03.Feb2020
136.72
0
0
31.Jan2020
136.72
-0.51
-0.37163885447788386
30.Jan2020
137.23
-0.2
-0.14552863275849523
29.Jan2020
137.43
0.05
0.03639539962148784
28.Jan2020
137.38
0.05
0.03640865069540523
27.Jan2020
137.33
-1.03
-0.744434807747904
24.Jan2020
138.36
0.18
0.13026487190620928
23.Jan2020
138.18
-0.34
-0.24545192030031765
22.Jan2020
138.52
0.08
0.05778676683039584
21.Jan2020
138.44
-0.12
-0.08660508083140878
20.Jan2020
138.56
-0.03
-0.02164658344757919
17.Jan2020
138.59
0.31
0.22418281747179636
16.Jan2020
138.28
0.15
0.10859335408672989
15.Jan2020
138.13
-0.01
-0.007239032865209208
14.Jan2020
138.14
0.18
0.1304726007538417
13.Jan2020
137.96
0.18
0.130643054144288
10.Jan2020
137.78
-0.02
-0.01451378809869376
09.Jan2020
137.8
0.45
0.3276301419730615
08.Jan2020
137.35
-0.04
-0.029114200451270108
07.Jan2020
137.39
0.15
0.10929758088020985
06.Jan2020
137.24
-0.37
-0.26887580844415376
03.Jan2020
137.61
0
0
02.Jan2020
137.61
0.41
0.2988338192419825
31.Dec2019
137.2
0.04
0.029163021289005542
30.Dec2019
137.16
-0.36
-0.2617801047120419
27.Dec2019
137.52
0.22
0.16023306627822287
23.Dec2019
137.3
0.19
0.13857486689519363
20.Dec2019
137.11
0.4
0.2925901543413064
19.Dec2019
136.71
0.16
0.1171731966312706
18.Dec2019
136.55
0.07
0.05128956623681125
17.Dec2019
136.48
0.01
0.007327617791455998
16.Dec2019
136.47
0.06
0.043985045084671215
13.Dec2019
136.41
0.83
0.6121846880070807
12.Dec2019
135.58
0.36
0.2662328057979589
11.Dec2019
135.22
0.21
0.1555440337752759
10.Dec2019
135.01
-0.23
-0.17006802721088435
09.Dec2019
135.24
-0.01
-0.0073937153419593345
06.Dec2019
135.25
0.36
0.26688412780784343
05.Dec2019
134.89
-0.14
-0.10368066355624676
04.Dec2019
135.03
0.37
0.2747660775285905
03.Dec2019
134.66
-0.31
-0.2296806697784693
02.Dec2019
134.97
-0.59
-0.4352316317497787
29.Nov2019
135.56
-0.22
-0.162026808071881
28.Nov2019
135.78
-0.07
-0.05152741994847258
27.Nov2019
135.85
0.23
0.16959150567762868
26.Nov2019
135.62
0.08
0.059023166592887706
25.Nov2019
135.54
0.46
0.3405389398874741
22.Nov2019
135.08
0.12
0.08891523414344991
21.Nov2019
134.96
-0.31
-0.2291712870555186
20.Nov2019
135.27
-0.1
-0.07387161113983896
19.Nov2019
135.37
0.24
0.17760674905646415
18.Nov2019
135.13
-0.02
-0.014798372179060304
15.Nov2019
135.15
0.25
0.18532246108228317
14.Nov2019
134.9
-0.12
-0.08887572211524218
13.Nov2019
135.02
-0.02
-0.01481042654028436
12.Nov2019
135.04
0.2
0.14832393948383268
11.Nov2019
134.84
-0.02
-0.01483019427554501
08.Nov2019
134.86
-0.19
-0.14068863383931876
07.Nov2019
135.05
0.35
0.25983667409057165
06.Nov2019
134.7
0.08
0.05942653394740752
05.Nov2019
134.62
0.19
0.14133749907014803
04.Nov2019
134.43
0.74
0.553519335776797
31.Oct2019
133.69
-0.01
-0.0074794315632011965
30.Oct2019
133.7
0.11
0.08234149262669362
29.Oct2019
133.59
0.06
0.04493372275893058
28.Oct2019
133.53
0.12
0.08994827973914998
25.Oct2019
133.41
0.17
0.12758931251876313
24.Oct2019
133.24
0.6
0.45235223160434257
23.Oct2019
132.64
0.04
0.030165912518853696
22.Oct2019
132.6
0
0
21.Oct2019
132.6
0.06
0.04526935264825713
18.Oct2019
132.54
-0.21
-0.15819209039548024
17.Oct2019
132.75
0.13
0.09802443070426783
16.Oct2019
132.62
-0.09
-0.06781704468389722
15.Oct2019
132.71
0.22
0.16605026794475056
14.Oct2019
132.49
-0.08
-0.06034547786075281
11.Oct2019
132.57
0.45
0.3405994550408719
10.Oct2019
132.12
0.11
0.0833270206802515
09.Oct2019
132.01
-0.02
-0.015148072407786109
08.Oct2019
132.03
-0.48
-0.3622368123160516
07.Oct2019
132.51
0.14
0.10576414595452142
04.Oct2019
132.37
0.48
0.3639396466752597
03.Oct2019
131.89
-0.1
-0.07576331540268202
02.Oct2019
131.99
-0.86
-0.64734663153933
01.Oct2019
132.85
-0.22
-0.1653265198767566
30.Sept2019
133.07
0.12
0.09025949605114705
27.Sept2019
132.95
-0.11
-0.08266947241845783
26.Sept2019
133.06
0.08
0.06015942246954429
25.Sept2019
132.98
-0.06
-0.04509921828021648
24.Sept2019
133.04
-0.15
-0.1126210676477213
23.Sept2019
133.19
-0.15
-0.11249437528123594
20.Sept2019
133.34
0.04
0.030007501875468866
19.Sept2019
133.3
0.18
0.13521634615384615
18.Sept2019
133.12
-0.04
-0.030039050765995796
17.Sept2019
133.16
0.11
0.08267568583239383
16.Sept2019
133.05
-0.24
-0.18005851901868108
13.Sept2019
133.29
-0.13
-0.09743666616699145
12.Sept2019
133.42
0.14
0.10504201680672269
11.Sept2019
133.28
0.24
0.1803968731208659
10.Sept2019
133.04
-0.44
-0.3296373988612526
09.Sept2019
133.48
-0.08
-0.05989817310572028
06.Sept2019
133.56
-0.04
-0.029940119760479042
05.Sept2019
133.6
0.45
0.3379647014645137
04.Sept2019
133.15
-0.04
-0.030032284706059013
03.Sept2019
133.19
-0.13
-0.09750975097509751
02.Sept2019
133.32
-0.08
-0.05997001499250375
30.Aug2019
133.4
0.26
0.19528316058284512
29.Aug2019
133.14
0.34
0.2560240963855422
28.Aug2019
132.8
0.17
0.12817612908090176
27.Aug2019
132.63
-0.04
-0.030149996231250472
26.Aug2019
132.67
0.09
0.06788354201236989
23.Aug2019
132.58
-0.52
-0.39068369646882045
22.Aug2019
133.1
-0.2
-0.15003750937734434
21.Aug2019
133.3
0.37
0.2783419845031219
20.Aug2019
132.93
-0.06
-0.04511617414843221
19.Aug2019
132.99
0.5
0.3773869726017058
16.Aug2019
132.49
0
0
14.Aug2019
132.49
-0.66
-0.49568156214795345
13.Aug2019
133.15
0.12
0.09020521686837556
12.Aug2019
133.03
-0.39
-0.2923099985009744
09.Aug2019
133.42
-0.04
-0.029971527049303164
08.Aug2019
133.46
0.58
0.43648404575556893
07.Aug2019
132.88
0.43
0.3246508116270291
06.Aug2019
132.45
-0.08
-0.06036369123971931
05.Aug2019
132.53
-1.15
-0.860263315380012
02.Aug2019
133.68
-0.82
-0.6096654275092936
01.Aug2019
134.5
0.02
0.0148720999405116
31.Jul2019
134.48
-0.23
-0.170737139039418
30.Jul2019
134.71
-0.17
-0.12603795966785292
29.Jul2019
134.88
0.08
0.05934718100890208
26.Jul2019
134.8
-0.05
-0.03707823507601038
25.Jul2019
134.85
-0.03
-0.02224199288256228
24.Jul2019
134.88
0.23
0.1708132194578537
23.Jul2019
134.65
0.3
0.22329735764793449
22.Jul2019
134.35
-0.04
-0.02976411935411861
19.Jul2019
134.39
0.13
0.09682705198867868
18.Jul2019
134.26
-0.19
-0.14131647452584603
17.Jul2019
134.45
-0.01
-0.007437156031533542
16.Jul2019
134.46
0.16
0.11913626209977662
15.Jul2019
134.3
0.21
0.15661123126258483
12.Jul2019
134.09
0.04
0.029839612085042894
11.Jul2019
134.05
0.05
0.03731343283582089
10.Jul2019
134
0.16
0.1195457262402869
09.Jul2019
133.84
-0.24
-0.17899761336515513
08.Jul2019
134.08
-0.2
-0.14894250819183796
05.Jul2019
134.28
-0.35
-0.25997177449305503
04.Jul2019
134.63
0.16
0.11898564735628765
03.Jul2019
134.47
0.46
0.34325796582344603
02.Jul2019
134.01
0.01
0.007462686567164179
01.Jul2019
134
0.66
0.49497525123743813
28.Jun2019
133.34
0.35
0.2631776825325212
27.Jun2019
132.99
0.28
0.21098636123879136
26.Jun2019
132.71
-0.22
-0.16550063943428872
25.Jun2019
132.93
-0.25
-0.18771587325424238
24.Jun2019
133.18
-0.13
-0.09751706548646014
21.Jun2019
133.31
-0.19
-0.14232209737827714
20.Jun2019
133.5
0.62
0.46658639373871164
19.Jun2019
132.88
0.31
0.23383872671041714
18.Jun2019
132.57
0.59
0.4470374299136233
17.Jun2019
131.98
-0.04
-0.030298439630359036
14.Jun2019
132.02
-0.05
-0.03785871128946771
13.Jun2019
132.07
0.01
0.007572315614114796
12.Jun2019
132.06
-0.18
-0.13611615245009073
11.Jun2019
132.24
0.45
0.3414523104939677
06.Jun2019
131.25
0.08
0.060989555538614015
05.Jun2019
131.17
0.29
0.22157701711491443
04.Jun2019
130.88
0.41
0.314248486242048
03.Jun2019
130.47
-0.12
-0.09189065012634964
31.May2019
130.59
0.01
0.0076581406034614795
29.May2019
130.58
-0.5
-0.3814464449191334
28.May2019
131.08
-0.01
-0.007628346937218705
27.May2019
131.09
0.03
0.02289027926140699
24.May2019
131.06
0.23
0.1758006573415883
23.May2019
130.83
-0.65
-0.49437176756921203
22.May2019
131.48
0.16
0.12183978068839477
21.May2019
131.32
0.09
0.06858187914348852
20.May2019
131.23
-0.48
-0.36443702072735557
17.May2019
131.71
-0.07
-0.05311883442100471
16.May2019
131.78
0.58
0.4420731707317073
15.May2019
131.2
0.25
0.19091256204658266
14.May2019
130.95
0.28
0.21428024795285835
13.May2019
130.67
-0.84
-0.6387346969812182
10.May2019
131.51
-0.39
-0.29567854435178165
08.May2019
131.9
-0.19
-0.14384132031190855
07.May2019
132.09
-0.67
-0.5046700813498042
06.May2019
132.76
-0.32
-0.24045686804929367
03.May2019
133.08
0.37
0.2788034059226886
02.May2019
132.71
-0.42
-0.3154811086907534
30.Apr2019
133.13
0.08
0.06012777151446824
29.Apr2019
133.05
0.06
0.04511617414843221
26.Apr2019
132.99
0.04
0.03008649868371568
25.Apr2019
132.95
-0.26
-0.19518054200135124
24.Apr2019
133.21
0.16
0.12025554302893648
23.Apr2019
133.05
0.2
0.1505457282649605
18.Apr2019
132.85
0
0
17.Apr2019
132.85
0.08
0.060254575581833246
16.Apr2019
132.77
0.19
0.143309699803892
15.Apr2019
132.58
0.14
0.10570824524312897
12.Apr2019
132.44
0.06
0.04532406707961928
11.Apr2019
132.38
0.04
0.03022517757291824
10.Apr2019
132.34
0.08
0.06048691970361409
09.Apr2019
132.26
-0.09
-0.0680015111446921
08.Apr2019
132.35
0.07
0.05291805261566374
05.Apr2019
132.28
0.32
0.24249772658381327
04.Apr2019
131.96
-0.35
-0.26453026982087524
03.Apr2019
132.31
0.28
0.21207301370900553
02.Apr2019
132.03
0.18
0.13651877133105803
01.Apr2019
131.85
0.5
0.3806623524933384
29.Mar2019
131.35
0.37
0.2824858757062147
28.Mar2019
130.98
0.16
0.12230545788105794
27.Mar2019
130.82
-0.07
-0.05348002139200856
26.Mar2019
130.89
0.59
0.4528012279355334
25.Mar2019
130.3
-0.32
-0.24498545398866942
22.Mar2019
130.62
-0.33
-0.2520045819014891
21.Mar2019
130.95
0.27
0.2066115702479339
20.Mar2019
130.68
-0.14
-0.1070172756459257
19.Mar2019
130.82
0.07
0.05353728489483748
18.Mar2019
130.75
0.15
0.11485451761102604
15.Mar2019
130.6
0.31
0.23793076982116818
14.Mar2019
130.29
0.06
0.046072333563695
13.Mar2019
130.23
0.3
0.23089355806972986
12.Mar2019
129.93
0
0
11.Mar2019
129.93
0.69
0.5338904363974002
08.Mar2019
129.24
-0.37
-0.28547180001543093
07.Mar2019
129.61
-0.18
-0.13868556899607057
06.Mar2019
129.79
-0.12
-0.09237164190593487
05.Mar2019
129.91
0.04
0.0308000308000308
04.Mar2019
129.87
0
0
01.Mar2019
129.87
0.17
0.13107170393215112
28.Feb2019
129.7
-0.24
-0.18470063106048945
27.Feb2019
129.94
-0.23
-0.17669201813013752
26.Feb2019
130.17
0.35
0.2696040671699276
25.Feb2019
129.82
0.05
0.038529706403637204
22.Feb2019
129.77
0.28
0.21623291373851264
21.Feb2019
129.49
-0.18
-0.13881391223875994
20.Feb2019
129.67
0.17
0.13127413127413126
19.Feb2019
129.5
-0.01
-0.00772141147401745
18.Feb2019
129.51
0.21
0.16241299303944315
15.Feb2019
129.3
0.13
0.1006425640628629
14.Feb2019
129.17
0
0
13.Feb2019
129.17
0.24
0.18614752191111456
12.Feb2019
128.93
0.24
0.18649467713109022
11.Feb2019
128.69
0.16
0.12448455613475454
08.Feb2019
128.53
-0.16
-0.12432978475406015
07.Feb2019
128.69
-0.61
-0.4717710750193349
06.Feb2019
129.3
-0.02
-0.01546551190844417
05.Feb2019
129.32
0.49
0.3803461926569898
04.Feb2019
128.83
0.12
0.0932328490404786
01.Feb2019
128.71
0.14
0.10889009877887532
31.Jan2019
128.57
0.86
0.6734006734006734
30.Jan2019
127.71
0.34
0.266938839601162
29.Jan2019
127.37
0.18
0.14152055979243652
28.Jan2019
127.19
-0.37
-0.29005957980558167
25.Jan2019
127.56
0.29
0.2278620256148346
24.Jan2019
127.27
0.4
0.3152833609206274
23.Jan2019
126.87
-0.09
-0.07088846880907372
22.Jan2019
126.96
-0.38
-0.2984136956180305
21.Jan2019
127.34
0.13
0.10219322380316014
18.Jan2019
127.21
0.62
0.48977012402243464
17.Jan2019
126.59
0.2
0.15824036711765171
16.Jan2019
126.39
0
0
15.Jan2019
126.39
0.31
0.2458756345177665
14.Jan2019
126.08
-0.1
-0.07925186241876685
11.Jan2019
126.18
-0.02
-0.01584786053882726
10.Jan2019
126.2
0.15
0.1190003966679889
09.Jan2019
126.05
0.6
0.4782781984854524
08.Jan2019
125.45
0.14
0.11172292714069108
07.Jan2019
125.31
0.54
0.4327963452753066
04.Jan2019
124.77
0.61
0.49130154639175255
03.Jan2019
124.16
-0.4
-0.32113037893384716
02.Jan2019
124.56
0.02
0.016059097478721696
31.Dec2018
124.54
0.11
0.088403118219079
28.Dec2018
124.43
0.17
0.13680991469499437
27.Dec2018
124.26
0.69
0.5583879582422918
21.Dec2018
123.57
-0.66
-0.5312726394590679
20.Dec2018
124.23
-0.59
-0.4726806601506169
19.Dec2018
124.82
-0.09
-0.07205187735169322
18.Dec2018
124.91
-0.24
-0.19176987614862165
17.Dec2018
125.15
-0.56
-0.4454697319226792
14.Dec2018
125.71
-0.59
-0.4671417260490895
13.Dec2018
126.3
-0.07
-0.05539289388304186
12.Dec2018
126.37
0.46
0.3653403224525455
11.Dec2018
125.91
0.13
0.1033550643981555
10.Dec2018
125.78
-0.5
-0.39594551789673743
07.Dec2018
126.28
-0.11
-0.08703220191470844
06.Dec2018
126.39
-0.62
-0.488150539327612
05.Dec2018
127.01
-0.73
-0.5714733051510882
04.Dec2018
127.74
-0.33
-0.2576715858514875
03.Dec2018
128.07
0.61
0.47858151576965324
30.Nov2018
127.46
0.13
0.10209691353176785
29.Nov2018
127.33
0.35
0.2756339581036384
28.Nov2018
126.98
0.36
0.2843152740483336
27.Nov2018
126.62
0.06
0.04740834386852086
26.Nov2018
126.56
0.5
0.39663652229097257
23.Nov2018
126.06
0.05
0.03967939052456154
22.Nov2018
126.01
-0.04
-0.0317334391114637
21.Nov2018
126.05
0.18
0.143004687375864
20.Nov2018
125.87
-0.69
-0.5451959544879899
19.Nov2018
126.56
-0.48
-0.3778337531486146
16.Nov2018
127.04
0.26
0.20507966556239154
15.Nov2018
126.78
-0.19
-0.1496416476332992
14.Nov2018
126.97
0.03
0.023633212541358122
13.Nov2018
126.94
-0.12
-0.09444356996694475
12.Nov2018
127.06
-0.45
-0.35291349698062896
09.Nov2018
127.51
-0.48
-0.3750292991639972
08.Nov2018
127.99
0.19
0.1486697965571205
07.Nov2018
127.8
0.55
0.43222003929273084
06.Nov2018
127.25
0.18
0.14165420634296058
05.Nov2018
127.07
-0.26
-0.2041938270635357
02.Nov2018
127.33
0.62
0.489306289953437
31.Oct2018
126.71
0.67
0.5315772770549032
30.Oct2018
126.04
0.26
0.206710128796311
29.Oct2018
125.78
-0.09
-0.071502343687932
26.Oct2018
125.87
-0.23
-0.1823949246629659
25.Oct2018
126.1
-0.08
-0.06340148993501347
24.Oct2018
126.18
-0.36
-0.2844950213371266
23.Oct2018
126.54
-0.52
-0.4092554698567606
22.Oct2018
127.06
0.12
0.09453285016543249
19.Oct2018
126.94
-0.16
-0.12588512981904013
18.Oct2018
127.1
-0.41
-0.3215434083601286
17.Oct2018
127.51
0.25
0.19644821625019646
16.Oct2018
127.26
0.53
0.41821194665824984
15.Oct2018
126.73
-0.02
-0.015779092702169626
12.Oct2018
126.75
0.37
0.29276784301313497
11.Oct2018
126.38
-1.11
-0.8706565220801632
10.Oct2018
127.49
-1.02
-0.7937125515524084
09.Oct2018
128.51
-0.28
-0.21740818386520694
08.Oct2018
128.79
-0.56
-0.4329339002705837
05.Oct2018
129.35
-0.37
-0.28522972556275056
04.Oct2018
129.72
-0.92
-0.704225352112676
03.Oct2018
130.64
-0.16
-0.12232415902140673
02.Oct2018
130.8
-0.11
-0.08402719425559545
01.Oct2018
130.91
0.27
0.20667483159828537
28.Sept2018
130.64
-0.19
-0.14522662997783384
27.Sept2018
130.83
0.16
0.12244585597306192
26.Sept2018
130.67
0.13
0.09958633369082273
25.Sept2018
130.54
0.04
0.03065134099616858
24.Sept2018
130.5
-0.17
-0.13009872197137828
21.Sept2018
130.67
0.4
0.3070545789514086
20.Sept2018
130.27
0.06
0.04607941018354965
19.Sept2018
130.21
0.03
0.02304501459517591
18.Sept2018
130.18
0.09
0.06918287339534168
17.Sept2018
130.09
-0.26
-0.19946298427311085
14.Sept2018
130.35
0.16
0.1228973039403948
13.Sept2018
130.19
0.3
0.23096466240665178
12.Sept2018
129.89
0.12
0.09247129536872929
11.Sept2018
129.77
-0.12
-0.09238586496266071
10.Sept2018
129.89
0.03
0.023101801940551364
07.Sept2018
129.86
-0.1
-0.07694675284702986
06.Sept2018
129.96
-0.12
-0.09225092250922509
05.Sept2018
130.08
-0.57
-0.4362801377726751
04.Sept2018
130.65
-0.24
-0.18336007334402935
03.Sept2018
130.89
-0.1
-0.07634170547370028
31.Aug2018
130.99
-0.11
-0.08390541571319603
30.Aug2018
131.1
-0.05
-0.03812428516965307
29.Aug2018
131.15
0.02
0.015252039960344696
28.Aug2018
131.13
0.2
0.15275337966852517
27.Aug2018
130.93
0.35
0.2680349211211518
24.Aug2018
130.58
-0.04
-0.030623181748583677
23.Aug2018
130.62
-0.04
-0.030613806826878923
22.Aug2018
130.66
-0.16
-0.12230545788105794
21.Aug2018
130.82
0.05
0.038235069205475265
20.Aug2018
130.77
0.24
0.1838657779820731
17.Aug2018
130.53
0.08
0.06132617861249521
16.Aug2018
130.45
-0.13
-0.09955582784499924
14.Aug2018
130.58
0.1
0.07664009809932557
13.Aug2018
130.48
-0.3
-0.2293928735280624
10.Aug2018
130.78
-0.24
-0.18317814074187147
09.Aug2018
131.02
0.14
0.1069682151589242
08.Aug2018
130.88
0.01
0.007641170627340109
07.Aug2018
130.87
0.23
0.176056338028169
06.Aug2018
130.64
0.16
0.12262415695892091
03.Aug2018
130.48
0.3
0.2304501459517591
02.Aug2018
130.18
-0.24
-0.18402085569697899
01.Aug2018
130.42
-0.03
-0.022997316979685704
31.Jul2018
130.45
-0.05
-0.038314176245210725
30.Jul2018
130.5
-0.28
-0.21410001529285824
27.Jul2018
130.78
-0.1
-0.07640586797066015
26.Jul2018
130.88
0.31
0.23742054070613464
25.Jul2018
130.57
0.22
0.16877637130801687
24.Jul2018
130.35
0.21
0.16136468418626096
23.Jul2018
130.14
-0.23
-0.17642095574135153
20.Jul2018
130.37
0.09
0.06908197727970525
19.Jul2018
130.28
-0.15
-0.11500421682128345
18.Jul2018
130.43
0.29
0.22283694482864608
17.Jul2018
130.14
0.15
0.11539349180706208
16.Jul2018
129.99
0.05
0.038479298137601974
13.Jul2018
129.94
0.34
0.2623456790123457
12.Jul2018
129.6
0.13
0.10040936124198656
11.Jul2018
129.47
-0.19
-0.14653709702298318
10.Jul2018
129.66
0.33
0.25516121549524473
09.Jul2018
129.33
0.32
0.2480427873808232
06.Jul2018
129.01
0.43
0.3344221496344688
05.Jul2018
128.58
0.14
0.10900031142946123
04.Jul2018
128.44
-0.01
-0.007785130400934216
03.Jul2018
128.45
0.17
0.13252260679763017
02.Jul2018
128.28
-0.3
-0.2333177788147457
29.Jun2018
128.58
0.16
0.12459118517364896
28.Jun2018
128.42
-0.34
-0.26405716060888473
27.Jun2018
128.76
0.1
0.077724234416291
26.Jun2018
128.66
0
0
25.Jun2018
128.66
-0.79
-0.6102742371572035
22.Jun2018
129.45
0.17
0.13149752475247525
21.Jun2018
129.28
-0.29
-0.22381724164544262
20.Jun2018
129.57
0.05
0.03860407659048796
19.Jun2018
129.52
-0.34
-0.26182042199291544
18.Jun2018
129.86
-0.24
-0.18447348193697155
15.Jun2018
130.1
-0.1
-0.07680491551459294
14.Jun2018
130.2
0.12
0.09225092250922509
13.Jun2018
130.08
0.02
0.01537751806858373
12.Jun2018
130.06
0.06
0.046153846153846156
11.Jun2018
130
0.22
0.1695176452458006
08.Jun2018
129.78
-0.04
-0.030811893390848867
07.Jun2018
129.82
0.02
0.015408320493066256
06.Jun2018
129.8
0.13
0.10025449217243773
05.Jun2018
129.67
0.11
0.08490274776165484
04.Jun2018
129.56
0.22
0.17009432503479202
01.Jun2018
129.34
0.38
0.29466501240694787
31.May2018
128.96
-0.13
-0.10070493454179255
30.May2018
129.09
-0.25
-0.19328900572135457
29.May2018
129.34
-0.15
-0.11583906093134605
28.May2018
129.49
0.08
0.0618190248048837
25.May2018
129.41
0.11
0.08507347254447023
24.May2018
129.3
-0.01
-0.007733353955610548
23.May2018
129.31
-0.16
-0.12358075229782961
22.May2018
129.47
0.13
0.10051028297510438
18.May2018
129.34
-0.29
-0.22371364653243847
17.May2018
129.63
0.38
0.2940038684719536
16.May2018
129.25
0.07
0.05418795479176343
15.May2018
129.18
-0.54
-0.4162812210915819
14.May2018
129.72
0.06
0.04627487274409996
11.May2018
129.66
0.63
0.48825854452452916
09.May2018
129.03
0.23
0.17857142857142858
08.May2018
128.8
0.12
0.09325458501709667
07.May2018
128.68
0.24
0.18685767673621925
04.May2018
128.44
0.07
0.05452987458128846
03.May2018
128.37
-0.27
-0.20988805970149255
02.May2018
128.64
-0.03
-0.023315458148752622
30.Apr2018
128.67
0.16
0.12450392965527975
27.Apr2018
128.51
0.19
0.14806733167082295
26.Apr2018
128.32
0.39
0.3048542171500039
25.Apr2018
127.93
-0.43
-0.3349953256466189
24.Apr2018
128.36
-0.17
-0.1322648408931767
23.Apr2018
128.53
-0.12
-0.09327633113097551
20.Apr2018
128.65
-0.3
-0.23264831329972857
19.Apr2018
128.95
-0.17
-0.13166047087980173
18.Apr2018
129.12
0.31
0.24066454467820822
17.Apr2018
128.81
0.33
0.2568493150684932
16.Apr2018
128.48
0.11
0.0856898029134533
13.Apr2018
128.37
-0.02
-0.015577537191370044
12.Apr2018
128.39
0.09
0.0701480904130943
11.Apr2018
128.3
-0.01
-0.007793624814901411
10.Apr2018
128.31
0.49
0.3833515881708653
09.Apr2018
127.82
-0.01
-0.007822889775483063
06.Apr2018
127.83
-0.21
-0.1640112464854733
05.Apr2018
128.04
0.75
0.5892057506481263
04.Apr2018
127.29
-0.11
-0.08634222919937205
03.Apr2018
127.4
-0.28
-0.21929824561403508
29.Mar2018
127.68
0.4
0.3142677561282212
28.Mar2018
127.28
-0.22
-0.17254901960784313
27.Mar2018
127.5
0.28
0.2200911806319761
26.Mar2018
127.22
0.12
0.0944138473642801
23.Mar2018
127.1
-0.83
-0.648792308293598
22.Mar2018
127.93
-0.56
-0.43583158222429763
21.Mar2018
128.49
-0.02
-0.015562991206909968
20.Mar2018
128.51
-0.07
-0.05444081505677399
19.Mar2018
128.58
-0.48
-0.3719200371920037
16.Mar2018
129.06
-0.14
-0.10835913312693499
15.Mar2018
129.2
0.03
0.0232252070914299
14.Mar2018
129.17
-0.15
-0.11599133931333128
13.Mar2018
129.32
-0.12
-0.09270704573547589
12.Mar2018
129.44
0.35
0.27112866992021073
09.Mar2018
129.09
0.15
0.11633317822242904
08.Mar2018
128.94
0.32
0.24879489970455607
07.Mar2018
128.62
0.15
0.11675877636802366
06.Mar2018
128.47
0.25
0.19497738262361566
05.Mar2018
128.22
0.18
0.14058106841611998
02.Mar2018
128.04
-0.21
-0.16374269005847952
01.Mar2018
128.25
-0.68
-0.5274179787481579
28.Feb2018
128.93
-0.51
-0.39400494437577255
27.Feb2018
129.44
0.14
0.10827532869296211
26.Feb2018
129.3
0.36
0.27919962773382967
23.Feb2018
128.94
0.23
0.17869629399425063
22.Feb2018
128.71
-0.24
-0.18611865063978286
21.Feb2018
128.95
0.06
0.04655132283342385
20.Feb2018
128.89
0.25
0.1943407960199005
19.Feb2018
128.64
0.02
0.015549681231534754
16.Feb2018
128.62
0.34
0.26504521359526034
15.Feb2018
128.28
0.88
0.6907378335949764
14.Feb2018
127.4
-0.08
-0.06275494195167869
13.Feb2018
127.48
0.13
0.10208087946603847
12.Feb2018
127.35
0.37
0.29138446999527484
09.Feb2018
126.98
-0.66
-0.5170792854904419
08.Feb2018
127.64
-1.17
-0.9083145718500116
07.Feb2018
128.81
1.42
1.1146871810974175
06.Feb2018
127.39
-1.58
-1.2250911064588663
05.Feb2018
128.97
-0.88
-0.6777050442818637
02.Feb2018
129.85
-0.23
-0.17681426814268142
01.Feb2018
130.08
-0.31
-0.23774829358079608
31.Jan2018
130.39
-0.29
-0.2219161310070401
30.Jan2018
130.68
-0.58
-0.44187109553557824
29.Jan2018
131.26
0.1
0.07624275693809088
26.Jan2018
131.16
0.34
0.25989909799724814
25.Jan2018
130.82
-0.16
-0.1221560543594442
24.Jan2018
130.98
-0.17
-0.12962256957682045
23.Jan2018
131.15
0.28
0.21395277756552303
22.Jan2018
130.87
0.02
0.015284677111196026
19.Jan2018
130.85
0.27
0.20676979629345996
18.Jan2018
130.58
0.15
0.11500421682128345
17.Jan2018
130.43
-0.11
-0.08426535927685001
16.Jan2018
130.54
0.09
0.0689919509390571
15.Jan2018
130.45
0.02
0.015333895576171127
12.Jan2018
130.43
0.22
0.16895783733968206
11.Jan2018
130.21
0.07
0.05378822806208698
10.Jan2018
130.14
-0.08
-0.06143449546920596
09.Jan2018
130.22
0.27
0.20777222008464794
08.Jan2018
129.95
0.14
0.10784993451968261
05.Jan2018
129.81
0.22
0.16976618566247395
04.Jan2018
129.59
0.71
0.5509000620732464
03.Jan2018
128.88
0.14
0.10874631039304024
02.Jan2018
128.74
0.02
0.015537600994406464
29.Dec2017
128.72
-0.07
-0.054352045966301735
28.Dec2017
128.79
-0.09
-0.06983240223463687
27.Dec2017
128.88
0.2
0.1554243083618278
22.Dec2017
128.68
-0.1
-0.07765180928715638
21.Dec2017
128.78
0.13
0.10104935872522347
20.Dec2017
128.65
-0.18
-0.13971900954746566
19.Dec2017
128.83
-0.12
-0.09305932531989143
18.Dec2017
128.95
0.57
0.4439943916497897
15.Dec2017
128.38
-0.3
-0.23313646254274167
14.Dec2017
128.68
0.11
0.08555650618340203
13.Dec2017
128.57
-0.1
-0.07771819382917541
12.Dec2017
128.67
0.16
0.12450392965527975
11.Dec2017
128.51
0.17
0.13246065139473273
08.Dec2017
128.34
0.34
0.265625
06.Dec2017
128
-0.28
-0.2182725288431556
04.Dec2017
128.28
0.01
0.007796055196070789
01.Dec2017
128.27
-0.14
-0.10902577680865976
30.Nov2017
128.41
-0.1
-0.07781495603454984
29.Nov2017
128.51
0
0
28.Nov2017
128.51
0.11
0.08566978193146417
27.Nov2017
128.4
-0.05
-0.03892565200467108
24.Nov2017
128.45
-0.28
-0.21750951604132682
23.Nov2017
128.73
0.12
0.09330534173081409
22.Nov2017
128.61
0.02
0.01555330896648262
21.Nov2017
128.59
0.21
0.16357688113413305
20.Nov2017
128.38
0.09
0.07015355834437602
17.Nov2017
128.29
0.13
0.10143570536828964
16.Nov2017
128.16
0.3
0.2346316283435007
15.Nov2017
127.86
-0.24
-0.1873536299765808
14.Nov2017
128.1
-0.13
-0.10138033221555018
13.Nov2017
128.23
-0.25
-0.19458281444582815
10.Nov2017
128.48
-0.3
-0.23295542786146917
09.Nov2017
128.78
-0.26
-0.2014879107253565
08.Nov2017
129.04
0
0
07.Nov2017
129.04
0.13
0.10084555115972384
06.Nov2017
128.91
0.14
0.10872097538246486
03.Nov2017
128.77
0.16
0.12440712230775212
02.Nov2017
128.61
0.19
0.14795203239370813
31.Oct2017
128.42
-0.04
-0.031138097462245058
30.Oct2017
128.46
0.14
0.10910224438902744
27.Oct2017
128.32
0.17
0.13265704252828717
26.Oct2017
128.15
0.31
0.24249061326658322
25.Oct2017
127.84
-0.17
-0.13280212483399734
24.Oct2017
128.01
-0.07
-0.05465334166146159
23.Oct2017
128.08
0.06
0.04686767692548039
20.Oct2017
128.02
0.11
0.08599796732077242
19.Oct2017
127.91
-0.13
-0.10153077163386441
18.Oct2017
128.04
0.21
0.16428068528514433
17.Oct2017
127.83
-0.12
-0.09378663540445487
16.Oct2017
127.95
0
0
13.Oct2017
127.95
0.1
0.07821666014861166
12.Oct2017
127.85
0.05
0.03912363067292645
11.Oct2017
127.8
0.1
0.07830853563038372
10.Oct2017
127.7
0.05
0.03916960438699569
09.Oct2017
127.65
0.09
0.07055503292568203
06.Oct2017
127.56
-0.09
-0.07050528789659224
05.Oct2017
127.65
0.06
0.04702562896778745
04.Oct2017
127.59
0.17
0.13341704598964055
03.Oct2017
127.42
0.18
0.141464948129519
02.Oct2017
127.24
0.34
0.26792750197005516
29.Sept2017
126.9
0.11
0.08675763072797539
28.Sept2017
126.79
0.15
0.1184459886291851
27.Sept2017
126.64
0.11
0.08693590452857029
26.Sept2017
126.53
0.02
0.01580902695439096
25.Sept2017
126.51
-0.05
-0.039506953223767384
22.Sept2017
126.56
-0.04
-0.0315955766192733
21.Sept2017
126.6
-0.05
-0.03947887879984208
20.Sept2017
126.65
-0.07
-0.05523989898989899
19.Sept2017
126.72
0.18
0.1422475106685633
18.Sept2017
126.54
0.08
0.06326111023248458
15.Sept2017
126.46
-0.02
-0.015812776723592662
14.Sept2017
126.48
-0.15
-0.11845534233593935
13.Sept2017
126.63
0.13
0.10276679841897234
12.Sept2017
126.5
0.43
0.34108035218529387
11.Sept2017
126.07
0.24
0.19073352936501628
08.Sept2017
125.83
0.13
0.10342084327764518
07.Sept2017
125.7
0.16
0.12744941851202804
06.Sept2017
125.54
0.01
0.007966223213574444
05.Sept2017
125.53
-0.15
-0.11935073201782304
04.Sept2017
125.68
-0.03
-0.02386444992442924
01.Sept2017
125.71
0.36
0.28719585161547667
31.Aug2017
125.35
0.17
0.1358044416040901
30.Aug2017
125.18
0.09
0.07194819729794548
29.Aug2017
125.09
-0.13
-0.10381728158441143
28.Aug2017
125.22
0.16
0.12793858947705103
25.Aug2017
125.06
-0.14
-0.11182108626198083
24.Aug2017
125.2
0.01
0.007987858455148175
23.Aug2017
125.19
0.04
0.03196164602477027
22.Aug2017
125.15
0.25
0.200160128102482
21.Aug2017
124.9
-0.09
-0.07200576046083687
18.Aug2017
124.99
-0.4
-0.31900470531940345
17.Aug2017
125.39
-0.27
-0.21486551010663696
16.Aug2017
125.66
0.38
0.3033205619412516
14.Aug2017
125.28
0.01
0.0079827572443522
11.Aug2017
125.27
-0.12
-0.09570141159582103
10.Aug2017
125.39
-0.28
-0.22280576112039469
09.Aug2017
125.67
-0.44
-0.3489017524383475
08.Aug2017
126.11
0.37
0.29425799268331476
07.Aug2017
125.74
-0.14
-0.11121703209405784
04.Aug2017
125.88
0.26
0.20697341187708965
03.Aug2017
125.62
0.07
0.05575467941059339
02.Aug2017
125.55
-0.01
-0.00796431984708506
01.Aug2017
125.56
0.26
0.20750199521149243
31.Jul2017
125.3
-0.16
-0.1275306870715766
28.Jul2017
125.46
-0.24
-0.1909307875894988
27.Jul2017
125.7
0.08
0.0636841267314122
26.Jul2017
125.62
-0.08
-0.06364359586316627
25.Jul2017
125.7
0.12
0.09555661729574773
24.Jul2017
125.58
-0.04
-0.0318420633657061
21.Jul2017
125.62
0.08
0.06372470925601402
20.Jul2017
125.54
-0.18
-0.14317531021317212
19.Jul2017
125.72
0.25
0.1992508169283494
18.Jul2017
125.47
-0.03
-0.02390438247011952
17.Jul2017
125.5
0
0
14.Jul2017
125.5
0.2
0.1596169193934557
13.Jul2017
125.3
0.17
0.13585870694477742
12.Jul2017
125.13
0.38
0.3046092184368738
11.Jul2017
124.75
0.04
0.032074412637318576
10.Jul2017
124.71
0.19
0.15258592997108897
07.Jul2017
124.52
-0.09
-0.07222534307037959
06.Jul2017
124.61
-0.14
-0.11222444889779559
05.Jul2017
124.75
0.09
0.07219637413765442
04.Jul2017
124.66
-0.07
-0.05612122183917261
03.Jul2017
124.73
-0.05
-0.04007052412245552
30.Jun2017
124.78
-0.01
-0.008013462617196892
29.Jun2017
124.79
-0.43
-0.343395623702284
28.Jun2017
125.22
-0.1
-0.07979572294924991
27.Jun2017
125.32
-0.14
-0.11158935118762953
26.Jun2017
125.46
0.21
0.16766467065868262
22.Jun2017
125.25
0.11
0.08790155026370465
21.Jun2017
125.14
-0.16
-0.12769353551476456
20.Jun2017
125.3
-0.03
-0.023936806829968883
19.Jun2017
125.33
0.47
0.3764215921832452
16.Jun2017
124.86
0.14
0.11225144323284157
15.Jun2017
124.72
-0.4
-0.319693094629156
14.Jun2017
125.12
0.15
0.12002880691365928
13.Jun2017
124.97
0.1
0.08008328661808281
12.Jun2017
124.87
-0.18
-0.1439424230307877
09.Jun2017
125.05
0.1
0.08003201280512205
08.Jun2017
124.95
-0.15
-0.11990407673860912
07.Jun2017
125.1
-0.03
-0.02397506593143131
06.Jun2017
125.13
-0.03
-0.023969319271332695
02.Jun2017
125.16
0.36
0.28846153846153844
01.Jun2017
124.8
0.06
0.0481000481000481
31.May2017
124.74
-0.01
-0.008016032064128256
30.May2017
124.75
0.18
0.1444970699205266
29.May2017
124.57
0.03
0.024088646218082543
26.May2017
124.54
0.17
0.13668891211707004
24.May2017
124.37
0.06
0.04826643069744992
23.May2017
124.31
0.02
0.016091399147155846
22.May2017
124.29
0.25
0.2015478877781361
19.May2017
124.04
0.48
0.38847523470378764
18.May2017
123.56
-0.6
-0.4832474226804124
17.May2017
124.16
-0.44
-0.35313001605136435
16.May2017
124.6
0.06
0.04817729243616509
15.May2017
124.54
0.24
0.19308125502815768
12.May2017
124.3
0.12
0.09663391850539539
11.May2017
124.18
-0.08
-0.06438113632705618
10.May2017
124.26
-0.08
-0.06433971368827408
09.May2017
124.34
0.06
0.0482780817508851
08.May2017
124.28
0.13
0.10471204188481675
05.May2017
124.15
0.12
0.09675078610013706
04.May2017
124.03
0.11
0.08876694641704326
03.May2017
123.92
0.03
0.02421502946161918
02.May2017
123.89
0
0
28.Apr2017
123.89
0.26
0.2103049421661409
27.Apr2017
123.63
-0.02
-0.016174686615446826
26.Apr2017
123.65
0.31
0.25133776552618775
25.Apr2017
123.34
0.1
0.08114248620577734
24.Apr2017
123.24
0.67
0.5466264175573142
21.Apr2017
122.57
-0.06
-0.048927668596591374
20.Apr2017
122.63
0.01
0.008155276463872126
19.Apr2017
122.62
0.08
0.06528480496164518
18.Apr2017
122.54
-0.03
-0.024475809741372277
13.Apr2017
122.57
-0.05
-0.04077638231936063
12.Apr2017
122.62
0.01
0.008155941603458118
11.Apr2017
122.61
0.06
0.04895960832313342
10.Apr2017
122.55
-0.06
-0.048935649620748714
07.Apr2017
122.61
0.16
0.13066557778685178
06.Apr2017
122.45
-0.14
-0.11420181091443021
05.Apr2017
122.59
0.13
0.10615711252653928
04.Apr2017
122.46
0
0
03.Apr2017
122.46
0.07
0.05719421521366125
31.Mar2017
122.39
-0.02
-0.016338534433461317
30.Mar2017
122.41
0.18
0.14726335596825657
29.Mar2017
122.23
0.23
0.1885245901639344
28.Mar2017
122
0.21
0.17242794974956893
27.Mar2017
121.79
-0.01
-0.008210180623973728
24.Mar2017
121.8
-0.03
-0.02462447672986949
23.Mar2017
121.83
0.07
0.05749014454664914
22.Mar2017
121.76
-0.08
-0.06565988181221274
21.Mar2017
121.84
-0.09
-0.07381284343475765
20.Mar2017
121.93
0.08
0.06565449322938038
17.Mar2017
121.85
0.14
0.11502752444334895
16.Mar2017
121.71
0.41
0.33800494641385
15.Mar2017
121.3
0.06
0.04948861761794787
14.Mar2017
121.24
-0.08
-0.06594131223211341
13.Mar2017
121.32
0.18
0.1485884101040119
10.Mar2017
121.14
-0.06
-0.04950495049504951
09.Mar2017
121.2
-0.06
-0.04948045522018803
08.Mar2017
121.26
-0.04
-0.03297609233305853
07.Mar2017
121.3
0.11
0.0907665648980939
06.Mar2017
121.19
-0.34
-0.2797663128445651
03.Mar2017
121.53
0.04
0.03292452053666969
02.Mar2017
121.49
-0.02
-0.016459550654267137
01.Mar2017
121.51
0.28
0.23096593252495257
28.Feb2017
121.23
-0.02
-0.016494845360824743
24.Feb2017
121.25
-0.05
-0.041220115416323165
23.Feb2017
121.3
0.17
0.14034508379427063
22.Feb2017
121.13
-0.02
-0.01650846058605035
21.Feb2017
121.15
0.2
0.1653575857792476
20.Feb2017
120.95
0.05
0.0413564929693962
17.Feb2017
120.9
0.19
0.15740203794217547
16.Feb2017
120.71
0.06
0.04973062577704103
15.Feb2017
120.65
0.01
0.008289124668435014
14.Feb2017
120.64
0.16
0.13280212483399734
13.Feb2017
120.48
0.21
0.17460713394861563
10.Feb2017
120.27
0.09
0.07488766849725412
09.Feb2017
120.18
0.14
0.1166277907364212
08.Feb2017
120.04
0.1
0.08337502084375521
07.Feb2017
119.94
0.12
0.100150225338007
06.Feb2017
119.82
0.06
0.050100200400801605
03.Feb2017
119.76
0.1
0.08357011532675915
02.Feb2017
119.66
0.07
0.05853332218412911
01.Feb2017
119.59
0.08
0.06694000502050038
31.Jan2017
119.51
-0.06
-0.050179810989378605
30.Jan2017
119.57
-0.36
-0.3001751021429167
27.Jan2017
119.93
-0.02
-0.016673614005835766
26.Jan2017
119.95
0.03
0.025016677785190126
25.Jan2017
119.92
0.28
0.2340354396522902
24.Jan2017
119.64
0.21
0.17583521728208992
23.Jan2017
119.43
-0.05
-0.041848008034817544
20.Jan2017
119.48
0.08
0.06700167504187604
19.Jan2017
119.4
-0.07
-0.05859211517535783
18.Jan2017
119.47
-0.12
-0.10034283802993561
17.Jan2017
119.59
-0.03
-0.025079418157498746
16.Jan2017
119.62
-0.11
-0.0918733817756619
13.Jan2017
119.73
0.21
0.1757028112449799
12.Jan2017
119.52
-0.18
-0.15037593984962405
11.Jan2017
119.7
-0.08
-0.06678911337451995
10.Jan2017
119.78
0.13
0.10865022983702466
09.Jan2017
119.65
-0.02
-0.016712626389237067
06.Jan2017
119.67
0.2
0.16740604335816522
05.Jan2017
119.47
0.04
0.0334924223394457
04.Jan2017
119.43
0.18
0.1509433962264151
03.Jan2017
119.25
0.12
0.10073029463611181
02.Jan2017
119.13
0.09
0.07560483870967742
30.Dec2016
119.04
0.2
0.1682935038707506
29.Dec2016
118.84
-0.22
-0.18478078279858895
28.Dec2016
119.06
0.03
0.025203730152062506
27.Dec2016
119.03
0.1
0.08408307407718826
23.Dec2016
118.93
-0.06
-0.050424405412219514
22.Dec2016
118.99
-0.01
-0.008403361344537815
21.Dec2016
119
0
0
20.Dec2016
119
0.19
0.15991919872064642
19.Dec2016
118.81
-0.02
-0.016830766641420518
16.Dec2016
118.83
0.28
0.23618726275832982
15.Dec2016
118.55
-0.27
-0.22723447231105875
14.Dec2016
118.82
-0.14
-0.11768661735036987
13.Dec2016
118.96
0.21
0.17684210526315788
12.Dec2016
118.75
-0.07
-0.05891264096953375
09.Dec2016
118.82
0.27
0.22775200337410376
08.Dec2016
118.55
0.38
0.32157061860032154
07.Dec2016
118.17
0.31
0.26302392669268626
06.Dec2016
117.86
0.35
0.29784699174538337
05.Dec2016
117.51
0.34
0.29017666638217976
02.Dec2016
117.17
-0.09
-0.07675251577690602
01.Dec2016
117.26
-0.5
-0.42459239130434784
30.Nov2016
117.76
0.16
0.1360544217687075
29.Nov2016
117.6
-0.01
-0.008502678343678259
28.Nov2016
117.61
-0.2
-0.16976487564722859
25.Nov2016
117.81
0.14
0.1189767995240928
24.Nov2016
117.67
0.08
0.06803299600306148
23.Nov2016
117.59
-0.21
-0.17826825127334464
22.Nov2016
117.8
-0.21
-0.1779510210999068
21.Nov2016
118.01
0.32
0.27190075622397825
18.Nov2016
117.69
-0.18
-0.15271061338763045
17.Nov2016
117.87
0.1
0.08491126772522714
16.Nov2016
117.77
0.01
0.008491847826086956
15.Nov2016
117.76
0.44
0.37504261847937265
14.Nov2016
117.32
-0.5
-0.42437616703445935
11.Nov2016
117.82
-0.42
-0.35520974289580515
10.Nov2016
118.24
-0.45
-0.37913893335580084
09.Nov2016
118.69
-0.07
-0.05894240485011788
08.Nov2016
118.76
0.36
0.30405405405405406
07.Nov2016
118.4
-0.08
-0.0675219446320054
04.Nov2016
118.48
-0.19
-0.16010786213870398
03.Nov2016
118.67
-0.18
-0.15145140933950357
02.Nov2016
118.85
-0.5
-0.41893590280687054
31.Oct2016
119.35
-0.12
-0.10044362601489913
28.Oct2016
119.47
-0.2
-0.16712626389237067
27.Oct2016
119.67
-0.26
-0.21679312932543984
26.Oct2016
119.93
-0.18
-0.14986262592623428
25.Oct2016
120.11
-0.08
-0.06656127797653714
24.Oct2016
120.19
0.19
0.15833333333333333
21.Oct2016
120
-0.05
-0.04164931278633902
20.Oct2016
120.05
0.21
0.17523364485981308
19.Oct2016
119.84
0.25
0.20904757922903253
18.Oct2016
119.59
0.3
0.2514879704920781
17.Oct2016
119.29
-0.12
-0.10049409597186165
14.Oct2016
119.41
0.29
0.24345198119543318
13.Oct2016
119.12
-0.18
-0.15088013411567477
12.Oct2016
119.3
-0.19
-0.15900912210226797
11.Oct2016
119.49
-0.13
-0.10867747868249457
10.Oct2016
119.62
0.13
0.1087957151226044
07.Oct2016
119.49
-0.16
-0.13372335979941496
06.Oct2016
119.65
-0.01
-0.008357011532675915
05.Oct2016
119.66
-0.21
-0.17518978893801618
04.Oct2016
119.87
-0.27
-0.2247378058931247
03.Oct2016
120.14
0.31
0.25869982475173164
30.Sept2016
119.83
0.29
0.2425966203781161
29.Sept2016
119.54
-0.59
-0.4911346041788063
28.Sept2016
120.13
0.33
0.27545909849749584
26.Sept2016
119.8
-0.42
-0.349359507569456
23.Sept2016
120.22
-0.07
-0.05819270097264943
22.Sept2016
120.29
0.54
0.4509394572025052
21.Sept2016
119.75
0.08
0.06685050555694827
20.Sept2016
119.67
0.15
0.12550200803212852
19.Sept2016
119.52
-0.1
-0.08359806052499583
16.Sept2016
119.62
0.01
0.008360504974500459
15.Sept2016
119.61
-0.04
-0.03343083994985374
14.Sept2016
119.65
-0.34
-0.283356946412201
13.Sept2016
119.99
-0.06
-0.04997917534360683
12.Sept2016
120.05
-0.18
-0.1497130499875239
09.Sept2016
120.23
-1.03
-0.8494144812798945
08.Sept2016
121.26
0.08
0.06601749463607856
07.Sept2016
121.18
0.25
0.20673116679070536
06.Sept2016
120.93
-0.02
-0.01653575857792476
05.Sept2016
120.95
-0.06
-0.049582679117428315
02.Sept2016
121.01
0.44
0.3649332338060878
01.Sept2016
120.57
-0.25
-0.2069193842079126
31.Aug2016
120.82
-0.02
-0.0165508109897385
30.Aug2016
120.84
0
0
29.Aug2016
120.84
0.06
0.04967709885742673
26.Aug2016
120.78
-0.03
-0.024832381425378695
25.Aug2016
120.81
-0.19
-0.15702479338842976
24.Aug2016
121
0.01
0.008265145879824779
23.Aug2016
120.99
0.17
0.14070518126138057
22.Aug2016
120.82
-0.04
-0.03309614429918915
19.Aug2016
120.86
-0.03
-0.024815948382827364
18.Aug2016
120.89
0.01
0.00827266710787558
17.Aug2016
120.88
-0.23
-0.18990999917430434
16.Aug2016
121.11
-0.1
-0.08250144377526607
12.Aug2016
121.21
0.2
0.16527559705809436
11.Aug2016
121.01
0.04
0.0330660494337439
10.Aug2016
120.97
0.12
0.09929664873810509
09.Aug2016
120.85
0.17
0.14086841233012926
08.Aug2016
120.68
-0.06
-0.04969355640218651
05.Aug2016
120.74
0.25
0.20748609843140509
04.Aug2016
120.49
0.16
0.13296767223468794
03.Aug2016
120.33
-0.04
-0.03323087147960455
02.Aug2016
120.37
-0.33
-0.27340513670256833
01.Aug2016
120.7
-0.07
-0.057961414258507905
29.Jul2016
120.77
-0.14
-0.11578860309320982
28.Jul2016
120.91
0.08
0.06620872299925515
27.Jul2016
120.83
0.06
0.04968121222157821
26.Jul2016
120.77
0.01
0.008280887711162636
25.Jul2016
120.76
-0.03
-0.02483649308717609
22.Jul2016
120.79
0.09
0.07456503728251865
21.Jul2016
120.7
-0.01
-0.008284317786430288
20.Jul2016
120.71
0.1
0.08291186468783683
19.Jul2016
120.61
0.05
0.041473125414731256
18.Jul2016
120.56
0.09
0.07470739603220719
15.Jul2016
120.47
-0.12
-0.09951073886723609
14.Jul2016
120.59
0.18
0.14948924507931236
13.Jul2016
120.41
-0.1
-0.08298066550493735
11.Jul2016
120.51
0.52
0.4333694474539545
08.Jul2016
119.99
0.27
0.22552622786501839
07.Jul2016
119.72
0.23
0.192484726755377
06.Jul2016
119.49
0.13
0.1089142091152815
05.Jul2016
119.36
-0.01
-0.008377314233056881
04.Jul2016
119.37
0.24
0.20146058927222363
01.Jul2016
119.13
0.58
0.4892450442851118
30.Jun2016
118.55
0.22
0.185920730161413
29.Jun2016
118.33
0.51
0.43286369037514855
28.Jun2016
117.82
0.09
0.07644610549562558
27.Jun2016
117.73
0.31
0.2640095384091296
24.Jun2016
117.42
-1.39
-1.1699351906405184
22.Jun2016
118.81
0.23
0.19396188227357058
21.Jun2016
118.58
-0.29
-0.24396399427946497
20.Jun2016
118.87
0.14
0.11791459614250821
17.Jun2016
118.73
-0.03
-0.02526103065005052
16.Jun2016
118.76
-0.02
-0.016837851490149856
15.Jun2016
118.78
0.15
0.12644356402259124
14.Jun2016
118.63
-0.54
-0.4531341780649492
13.Jun2016
119.17
-0.42
-0.35119993310477465
10.Jun2016
119.59
-0.2
-0.16695884464479505
09.Jun2016
119.79
0.05
0.04175714047102055
08.Jun2016
119.74
0.04
0.03341687552213868
07.Jun2016
119.7
-0.08
-0.06678911337451995
06.Jun2016
119.78
0.03
0.025052192066805846
03.Jun2016
119.75
-0.18
-0.15008755107145835
02.Jun2016
119.93
0.06
0.05005422541086177
01.Jun2016
119.87
-0.2
-0.16656950112434413
31.May2016
120.07
0
0
30.May2016
120.07
0.03
0.024991669443518827
27.May2016
120.04
0.22
0.18360874645301284
26.May2016
119.82
0.06
0.050100200400801605
25.May2016
119.76
0.29
0.24273876286933957
24.May2016
119.47
0.11
0.09215817694369974
23.May2016
119.36
-0.01
-0.008377314233056881
20.May2016
119.37
0.06
0.050289162685441285
19.May2016
119.31
-0.23
-0.19240421616195416
18.May2016
119.54
-0.08
-0.06687844841999666
17.May2016
119.62
0.03
0.025085709507483903
13.May2016
119.59
0.13
0.10882303699983258
12.May2016
119.46
-0.15
-0.1254075746175069
11.May2016
119.61
0
0
10.May2016
119.61
0.07
0.058557804918855615
09.May2016
119.54
0.13
0.1088686039695168
06.May2016
119.41
0.19
0.15936923335010905
04.May2016
119.22
-0.28
-0.23430962343096234
03.May2016
119.5
-0.15
-0.12536564981195153
02.May2016
119.65
0.21
0.17582049564634963
29.Apr2016
119.44
-0.31
-0.2588726513569937
28.Apr2016
119.75
0.03
0.02505846976277982
27.Apr2016
119.72
0
0
26.Apr2016
119.72
-0.01
-0.008352125615969264
25.Apr2016
119.73
0
0
22.Apr2016
119.73
-0.07
-0.05843071786310518
21.Apr2016
119.8
-0.03
-0.025035466911457898
20.Apr2016
119.83
-0.01
-0.008344459279038718
19.Apr2016
119.84
0.07
0.058445353594389245
18.Apr2016
119.77
0
0
15.Apr2016
119.77
0.17
0.14214046822742474
14.Apr2016
119.6
0.31
0.2598709028418141
13.Apr2016
119.29
0.41
0.34488559892328396
12.Apr2016
118.88
-0.14
-0.11762728953117123
11.Apr2016
119.02
-0.22
-0.18450184501845018
08.Apr2016
119.24
0
0
07.Apr2016
119.24
-0.09
-0.07542110114807676
06.Apr2016
119.33
0.08
0.06708595387840671
05.Apr2016
119.25
-0.16
-0.1339921279624822
04.Apr2016
119.41
0.01
0.008375209380234505
01.Apr2016
119.4
0.02
0.016753224995811694
31.Mar2016
119.38
-0.07
-0.05860192549183759
30.Mar2016
119.45
-0.12
-0.10035962197875721
29.Mar2016
119.57
0.31
0.2599362736877411
24.Mar2016
119.26
-0.07
-0.05866085644850415
23.Mar2016
119.33
0.09
0.0754780275075478
22.Mar2016
119.24
-0.03
-0.025153014169531314
21.Mar2016
119.27
0.03
0.025159342502515933
18.Mar2016
119.24
0.01
0.008387150884844418
17.Mar2016
119.23
-0.15
-0.1256491874685877
16.Mar2016
119.38
0.21
0.17621884702525803
15.Mar2016
119.17
-0.07
-0.05870513250587051
14.Mar2016
119.24
0.25
0.21010168921758132
11.Mar2016
118.99
0.2
0.16836434043269635
10.Mar2016
118.79
0.06
0.050534826918217805
09.Mar2016
118.73
-0.31
-0.2604166666666667
08.Mar2016
119.04
0.03
0.025207965717166624
07.Mar2016
119.01
-0.38
-0.3182846134517129
04.Mar2016
119.39
0.09
0.07544006705783739
03.Mar2016
119.3
0.13
0.1090878576823026
02.Mar2016
119.17
0.36
0.3030047975759616
01.Mar2016
118.81
0.04
0.03367853835143555
29.Feb2016
118.77
0.22
0.18557570645297342
26.Feb2016
118.55
0.46
0.3895334067236853
25.Feb2016
118.09
0.38
0.32282728740124034
24.Feb2016
117.71
-0.15
-0.127269641948074
23.Feb2016
117.86
0.14
0.11892626571525654
22.Feb2016
117.72
0.19
0.16166085254828555
19.Feb2016
117.53
0.25
0.21316507503410642
18.Feb2016
117.28
0.18
0.1537147736976943
17.Feb2016
117.1
0.5
0.4288164665523156
16.Feb2016
116.6
0.53
0.45662100456621
15.Feb2016
116.07
0.3
0.2591344908007256
12.Feb2016
115.77
0.04
0.034563207465652813
11.Feb2016
115.73
-0.14
-0.12082506257012168
10.Feb2016
115.87
-0.06
-0.051755369619598035
09.Feb2016
115.93
-0.45
-0.3866643753222203
08.Feb2016
116.38
-0.67
-0.5724049551473729
05.Feb2016
117.05
-0.25
-0.21312872975277067
04.Feb2016
117.3
-0.03
-0.025568908207619534
03.Feb2016
117.33
-0.81
-0.6856272219400711
02.Feb2016
118.14
-0.36
-0.3037974683544304
01.Feb2016
118.5
0.62
0.5259586019681032
29.Jan2016
117.88
0.27
0.229572315279313
28.Jan2016
117.61
-0.34
-0.28825773632895296
27.Jan2016
117.95
0.31
0.2635158109486569
26.Jan2016
117.64
-0.14
-0.11886568177958906
25.Jan2016
117.78
0.29
0.24682951740573666
22.Jan2016
117.49
0.74
0.6338329764453962
21.Jan2016
116.75
0.02
0.01713355606956224
20.Jan2016
116.73
-0.81
-0.6891271056661562
19.Jan2016
117.54
0.2
0.17044486108743823
18.Jan2016
117.34
-0.52
-0.4412014254199898
15.Jan2016
117.86
-0.73
-0.6155662366135425
14.Jan2016
118.59
-0.4
-0.3361627027481301
13.Jan2016
118.99
-0.02
-0.016805310478111082
12.Jan2016
119.01
0
0
11.Jan2016
119.01
-0.24
-0.20125786163522014
08.Jan2016
119.25
-0.57
-0.4757135703555333
07.Jan2016
119.82
-0.92
-0.7619678648335266
05.Jan2016
120.74
-0.11
-0.09102192800992967
04.Jan2016
120.85
-0.68
-0.5595326256891302
31.Dec2015
121.53
-0.29
-0.23805614841569528
30.Dec2015
121.82
-0.14
-0.11479173499508036
29.Dec2015
121.96
0.35
0.2878052791711208
28.Dec2015
121.61
0.11
0.09053497942386832
23.Dec2015
121.5
0.4
0.33030553261767137
22.Dec2015
121.1
0.14
0.11574074074074074
21.Dec2015
120.96
-0.27
-0.22271714922049
18.Dec2015
121.23
-0.4
-0.328866233659459
17.Dec2015
121.63
0.5
0.412779658218443
16.Dec2015
121.13
0.37
0.3063928453130176
15.Dec2015
120.76
0.35
0.2906735320986629
14.Dec2015
120.41
-0.6
-0.49582679117428313
11.Dec2015
121.01
-0.43
-0.3540843214756258
10.Dec2015
121.44
-0.52
-0.42636930141029844
09.Dec2015
121.96
-0.23
-0.1882314428349292
08.Dec2015
122.19
-0.15
-0.12260912211868563
07.Dec2015
122.34
-0.01
-0.008173273395995096
04.Dec2015
122.35
-0.31
-0.25273112669166803
03.Dec2015
122.66
-0.56
-0.4544716766758643
02.Dec2015
123.22
0.12
0.09748172217709179
01.Dec2015
123.1
0.18
0.1464367068011715
30.Nov2015
122.92
-0.01
-0.008134710811030668
27.Nov2015
122.93
-0.01
-0.008134049129656743
26.Nov2015
122.94
0.24
0.19559902200489
25.Nov2015
122.7
0.05
0.040766408479412965
24.Nov2015
122.65
-0.16
-0.13028255028092176
23.Nov2015
122.81
0.06
0.048879837067209775
20.Nov2015
122.75
0.19
0.15502610966057442
19.Nov2015
122.56
0.2
0.16345210853220007
18.Nov2015
122.36
0.39
0.319750758383209
17.Nov2015
121.97
0.63
0.519202241635075
16.Nov2015
121.34
-0.15
-0.12346695201251132
13.Nov2015
121.49
-0.53
-0.4343550237665956
12.Nov2015
122.02
-0.25
-0.2044655271121289
11.Nov2015
122.27
0.26
0.21309728710761414
10.Nov2015
122.01
-0.1
-0.08189337482597658
09.Nov2015
122.11
-0.35
-0.28580761064837495
06.Nov2015
122.46
-0.17
-0.13862839435700888
05.Nov2015
122.63
0.08
0.06527947776417789
04.Nov2015
122.55
0.15
0.12254901960784313
03.Nov2015
122.4
0.1
0.08176614881439084
02.Nov2015
122.3
-0.19
-0.1551147032410809
30.Oct2015
122.49
-0.05
-0.04080300310102824
29.Oct2015
122.54
-0.15
-0.1222593528404923
28.Oct2015
122.69
0.2
0.1632786349906115
27.Oct2015
122.49
-0.13
-0.10601859403033763
26.Oct2015
122.62
0.18
0.14701078079059132
23.Oct2015
122.44
0.6
0.49244911359159554
22.Oct2015
121.84
0.44
0.3624382207578254
21.Oct2015
121.4
0.05
0.04120313143798929
20.Oct2015
121.35
-0.09
-0.0741106719367589
19.Oct2015
121.44
0.04
0.032948929159802305
16.Oct2015
121.4
0.28
0.2311756935270806
15.Oct2015
121.12
0.15
0.12399768537653964
14.Oct2015
120.97
-0.22
-0.1815331297961878
13.Oct2015
121.19
-0.28
-0.23050959084547626
12.Oct2015
121.47
-0.01
-0.008231807704972012
09.Oct2015
121.48
0.45
0.37180864248533424
08.Oct2015
121.03
0.14
0.11580775911986103
07.Oct2015
120.89
0.42
0.3486345148169669
06.Oct2015
120.47
0.17
0.14131338320864506
05.Oct2015
120.3
0.83
0.6947350799363857
02.Oct2015
119.47
0.36
0.3022416253882965
01.Oct2015
119.11
0.31
0.2609427609427609
30.Sept2015
118.8
0.63
0.5331302361005331
29.Sept2015
118.17
-0.44
-0.3709636624230672
28.Sept2015
118.61
-0.62
-0.520003354860354
25.Sept2015
119.23
0.28
0.2353930222782682
24.Sept2015
118.95
-0.7
-0.5850396991224405
23.Sept2015
119.65
0.04
0.033442019898001836
22.Sept2015
119.61
-0.69
-0.57356608478803
21.Sept2015
120.3
0.01
0.008313242996092776
18.Sept2015
120.29
-0.26
-0.21567814184985484
17.Sept2015
120.55
0.28
0.2328095119314875
16.Sept2015
120.27
0.53
0.4426256889928178
15.Sept2015
119.74
0.12
0.10031767262999498
14.Sept2015
119.62
-0.09
-0.07518168908194804
11.Sept2015
119.71
-0.33
-0.2749083638787071
10.Sept2015
120.04
-0.17
-0.14141918309624824
09.Sept2015
120.21
0.49
0.40928833945873705
08.Sept2015
119.72
0.33
0.2764050590501717
07.Sept2015
119.39
-0.09
-0.07532641446267158
04.Sept2015
119.48
-0.53
-0.44162986417798517
03.Sept2015
120.01
0.53
0.44358888516906597
02.Sept2015
119.48
-0.03
-0.02510250188268764
01.Sept2015
119.51
-0.95
-0.7886435331230284
31.Aug2015
120.46
-0.21
-0.17402834175851495
28.Aug2015
120.67
0.46
0.38266367190749523
27.Aug2015
120.21
1.26
1.0592686002522067
26.Aug2015
118.95
-0.1
-0.08399832003359933
25.Aug2015
119.05
-0.2
-0.16771488469601678
24.Aug2015
119.25
-2.06
-1.6981287610254718
21.Aug2015
121.31
-1.04
-0.85002043318349
20.Aug2015
122.35
-0.41
-0.33398501140436626
19.Aug2015
122.76
-0.35
-0.2842985947526602
18.Aug2015
123.11
-0.18
-0.1459972422743126
17.Aug2015
123.29
0.12
0.09742632134448323
14.Aug2015
123.17
0.19
0.1544966661245731
13.Aug2015
122.98
-0.17
-0.13804303694681283
12.Aug2015
123.15
-0.54
-0.43657530924084403
11.Aug2015
123.69
-0.1
-0.08078196946441554
10.Aug2015
123.79
0.43
0.34857328145265887
07.Aug2015
123.36
-0.26
-0.2103219543763145
06.Aug2015
123.62
0.01
0.00808996035919424
05.Aug2015
123.61
0.09
0.07286269430051813
04.Aug2015
123.52
0.05
0.040495666963634894
03.Aug2015
123.47
-0.09
-0.07283910650696018
31.Jul2015
123.56
0.45
0.3655267646819917
30.Jul2015
123.11
0.16
0.13013420089467262
29.Jul2015
122.95
0.23
0.18741851368970014
28.Jul2015
122.72
-0.11
-0.08955466905479118
27.Jul2015
122.83
-0.6
-0.48610548489022115
24.Jul2015
123.43
-0.05
-0.04049238743116294
23.Jul2015
123.48
-0.07
-0.056657223796033995
22.Jul2015
123.55
-0.16
-0.12933473445962332
21.Jul2015
123.71
-0.07
-0.05655194700274681
20.Jul2015
123.78
-0.04
-0.032304958811177516
17.Jul2015
123.82
0.18
0.1455839534131349
16.Jul2015
123.64
0.32
0.25948751216347715
15.Jul2015
123.32
0.16
0.12991230919129587
14.Jul2015
123.16
0.32
0.2605014653207424
13.Jul2015
122.84
0.68
0.5566470203012442
10.Jul2015
122.16
0.2
0.1639881928501148
09.Jul2015
121.96
0.2
0.164257555847569
08.Jul2015
121.76
-0.09
-0.07386130488305294
07.Jul2015
121.85
-0.13
-0.10657484833579275
06.Jul2015
121.98
-0.46
-0.37569421757595556
03.Jul2015
122.44
0.05
0.04085301086690089
02.Jul2015
122.39
0.11
0.08995747464834805
01.Jul2015
122.28
0.1
0.0818464560484531
30.Jun2015
122.18
-0.16
-0.13078306359326466
29.Jun2015
122.34
-1.16
-0.9392712550607287
26.Jun2015
123.5
0.1
0.08103727714748785
25.Jun2015
123.4
-0.2
-0.16181229773462782
24.Jun2015
123.6
0.48
0.3898635477582846
22.Jun2015
123.12
0.57
0.46511627906976744
19.Jun2015
122.55
0.1
0.08166598611678236
18.Jun2015
122.45
-0.2
-0.16306563391765186
17.Jun2015
122.65
0.19
0.15515270292340355
16.Jun2015
122.46
-0.08
-0.06528480496164518
15.Jun2015
122.54
-0.49
-0.3982768430464114
12.Jun2015
123.03
-0.07
-0.05686433793663688
11.Jun2015
123.1
0.25
0.2035002035002035
10.Jun2015
122.85
-0.11
-0.08945998698763825
09.Jun2015
122.96
-0.45
-0.36463819787699536
08.Jun2015
123.41
-0.1
-0.08096510404015869
05.Jun2015
123.51
-0.24
-0.19393939393939394
04.Jun2015
123.75
-0.1
-0.08074283407347597
03.Jun2015
123.85
-0.35
-0.28180354267310787
02.Jun2015
124.2
-0.49
-0.3929745769508381
01.Jun2015
124.69
-0.01
-0.00801924619085806
29.May2015
124.7
-0.1
-0.08012820512820513
28.May2015
124.8
0.17
0.13640375511514083
27.May2015
124.63
0.18
0.1446364001607071
26.May2015
124.45
-0.1
-0.08028904054596547
22.May2015
124.55
0.18
0.14472943635925062
21.May2015
124.37
0
0
20.May2015
124.37
0.04
0.032172444301455806
19.May2015
124.33
0.34
0.2742156625534317
18.May2015
123.99
0.11
0.08879560865353568
15.May2015
123.88
0.4
0.32393909944930355
13.May2015
123.48
-0.18
-0.14556040756914118
12.May2015
123.66
-0.39
-0.3143893591293833
11.May2015
124.05
0.16
0.1291468237953023
08.May2015
123.89
0.62
0.5029609799626835
07.May2015
123.27
0
0
06.May2015
123.27
-0.49
-0.39592760180995473
05.May2015
123.76
-0.54
-0.4344328238133548
04.May2015
124.3
0.21
0.16923200902570715
30.Apr2015
124.09
-0.47
-0.3773281952472704
29.Apr2015
124.56
-1.06
-0.8438146791912116
27.Apr2015
125.62
0.28
0.22339237274613052
24.Apr2015
125.34
-0.07
-0.05581692050075752
23.Apr2015
125.41
-0.25
-0.19894954639503423
22.Apr2015
125.66
0.12
0.09558706388402102
21.Apr2015
125.54
0.28
0.2235350471020278
20.Apr2015
125.26
-0.14
-0.11164274322169059
17.Apr2015
125.4
-0.68
-0.5393401015228426
16.Apr2015
126.08
-0.24
-0.18999366687777075
15.Apr2015
126.32
0.3
0.2380574511982225
14.Apr2015
126.02
-0.38
-0.30063291139240506
13.Apr2015
126.4
0.11
0.08710111647794758
10.Apr2015
126.29
0.44
0.34962256654747714
09.Apr2015
125.85
0.32
0.2549191428343822
08.Apr2015
125.53
0.34
0.27158718747503796
07.Apr2015
125.19
0.41
0.3285782978041353
02.Apr2015
124.78
0.17
0.1364256480218281
01.Apr2015
124.61
0.11
0.08835341365461848
31.Mar2015
124.5
0.01
0.0080327737167644
30.Mar2015
124.49
0.55
0.4437631111828304
27.Mar2015
123.94
-0.03
-0.02419940308139066
26.Mar2015
123.97
-0.71
-0.5694578119987167
25.Mar2015
124.68
-0.41
-0.32776400991286275
24.Mar2015
125.09
0.01
0.00799488327470419
23.Mar2015
125.08
-0.01
-0.007994244144216164
20.Mar2015
125.09
0.27
0.21631148854350266
19.Mar2015
124.82
0.28
0.22482736470210374
18.Mar2015
124.54
0.22
0.17696267696267695
17.Mar2015
124.32
0.16
0.12886597938144329
16.Mar2015
124.16
0.23
0.18558863874768014
13.Mar2015
123.93
0.01
0.008069722401549387
12.Mar2015
123.92
0.35
0.2832402686736263
11.Mar2015
123.57
0.08
0.0647825734877318
10.Mar2015
123.49
-0.16
-0.1293974929235746
09.Mar2015
123.65
-0.64
-0.5149247727089871
06.Mar2015
124.29
0.03
0.024142926122646065
05.Mar2015
124.26
0.24
0.1935171746492501
04.Mar2015
124.02
-0.24
-0.19314340898116852
03.Mar2015
124.26
-0.36
-0.2888781896966779
02.Mar2015
124.62
0.1
0.08030838419530999
27.Feb2015
124.52
0.28
0.22537025112685125
26.Feb2015
124.24
0.29
0.23396530859217426
25.Feb2015
123.95
0.11
0.08882428940568475
24.Feb2015
123.84
0.19
0.15365952284674483
23.Feb2015
123.65
0.61
0.4957737321196359
20.Feb2015
123.04
0.03
0.02438826111698236
19.Feb2015
123.01
0.18
0.14654400390784011
18.Feb2015
122.83
0.25
0.2039484418339044
17.Feb2015
122.58
-0.16
-0.13035685188202706
16.Feb2015
122.74
0.03
0.02444788525792519
13.Feb2015
122.71
0.23
0.18778576094056174
12.Feb2015
122.48
0.33
0.27015963978714697
11.Feb2015
122.15
-0.02
-0.016370631087828436
10.Feb2015
122.17
0.07
0.05733005733005733
09.Feb2015
122.1
-0.37
-0.3021148036253776
06.Feb2015
122.47
-0.05
-0.04080966372837088
05.Feb2015
122.52
-0.27
-0.21988761299780113
04.Feb2015
122.79
0.23
0.18766318537859009
03.Feb2015
122.56
0.14
0.11436039862767522
02.Feb2015
122.42
-0.17
-0.13867362753895096
30.Jan2015
122.59
-0.09
-0.07336159113139876
29.Jan2015
122.68
-0.08
-0.06516780710329098
28.Jan2015
122.76
-0.44
-0.35714285714285715
26.Jan2015
123.2
0.47
0.3829544528640104
23.Jan2015
122.73
0.77
0.631354542472942
22.Jan2015
121.96
0.55
0.45301046042335885
21.Jan2015
121.41
0.05
0.04119973632168754
20.Jan2015
121.36
0.47
0.388783191330962
19.Jan2015
120.89
0.61
0.5071499833721317
16.Jan2015
120.28
-0.4
-0.3314550878355983
15.Jan2015
120.68
-0.58
-0.47831106712848426
14.Jan2015
121.26
-0.46
-0.37791652974038775
13.Jan2015
121.72
0.31
0.2553331686022568
12.Jan2015
121.41
-0.06
-0.04939491232403063
09.Jan2015
121.47
-0.18
-0.14796547472256474
08.Jan2015
121.65
0.97
0.8037785880013258
07.Jan2015
120.68
0.23
0.19095060190950602
06.Jan2015
120.45
-0.5
-0.41339396444811904
05.Jan2015
120.95
-0.6
-0.49362402303578773
02.Jan2015
121.55
0.29
0.23915553356424213
31.Dec2014
121.26
-0.01
-0.008246062505153789
30.Dec2014
121.27
-0.19
-0.15643010044459082
29.Dec2014
121.46
--
--
23.Dec2014
121.42
0.3
0.2476882430647292
22.Dec2014
121.12
0.35
0.2898070712925395
19.Dec2014
120.77
0.6
0.4992926687193143
18.Dec2014
120.17
1.23
1.0341348579115521
17.Dec2014
118.94
0.33
0.2782227468173004
16.Dec2014
118.61
-0.56
-0.4699169254006881
15.Dec2014
119.17
-0.55
-0.45940527898429667
12.Dec2014
119.72
-0.71
-0.5895540978161588
11.Dec2014
120.43
-0.59
-0.4875227235167741
10.Dec2014
121.02
-0.57
-0.4687885516901061
09.Dec2014
121.59
-0.74
-0.6049211150167579
08.Dec2014
122.33
-0.08
-0.06535413773384527
05.Dec2014
122.41
0.38
0.3113988363517168
04.Dec2014
122.03
-0.13
-0.10641781270464964
03.Dec2014
122.16
0.18
0.14756517461878996
02.Dec2014
121.98
0
0
01.Dec2014
121.98
-0.17
-0.1391731477691363
28.Nov2014
122.15
-0.03
-0.02455393681453593
27.Nov2014
122.18
0.22
0.18038701213512628
26.Nov2014
121.96
0
0
25.Nov2014
121.96
0.02
0.016401508938822373
24.Nov2014
121.94
0.23
0.18897379015693042
21.Nov2014
121.71
0.67
0.5535360211500331
20.Nov2014
121.04
0.05
0.04132572939912389
19.Nov2014
120.99
0.04
0.03307151715584952
18.Nov2014
120.95
0.15
0.12417218543046357
17.Nov2014
120.8
-0.02
-0.01655355073663301
14.Nov2014
120.82
0.08
0.06625807520291535
13.Nov2014
120.74
0.07
0.05800944725283832
12.Nov2014
120.67
-0.13
-0.1076158940397351
11.Nov2014
120.8
0.11
0.0911425967354379
10.Nov2014
120.69
0.3
0.24919013207077
07.Nov2014
120.39
-0.13
-0.10786591437105875
06.Nov2014
120.52
0.1
0.08304268393954492
05.Nov2014
120.42
0.33
0.2747939045715713
04.Nov2014
120.09
-0.37
-0.3071559023742321
03.Nov2014
120.46
0.1
0.08308408109006314
31.Oct2014
120.36
0.96
0.8040201005025126
30.Oct2014
119.4
0.3
0.2518891687657431
29.Oct2014
119.1
0.27
0.22721534965917697
28.Oct2014
118.83
0.46
0.3886119793866689
27.Oct2014
118.37
-0.22
-0.18551311240408128
24.Oct2014
118.59
0.15
0.12664640324214793
23.Oct2014
118.44
0.08
0.06759040216289287
22.Oct2014
118.36
0.58
0.4924435388011547
21.Oct2014
117.78
0.35
0.2980499020693179
20.Oct2014
117.43
0.27
0.2304540798907477
17.Oct2014
117.16
0.54
0.4630423598010633
16.Oct2014
116.62
-0.76
-0.6474697563469075
15.Oct2014
117.38
-0.83
-0.7021402588613485
14.Oct2014
118.21
-0.12
-0.10141130736077072
13.Oct2014
118.33
-0.34
-0.2865088059324176
10.Oct2014
118.67
-0.6
-0.5030602833906264
09.Oct2014
119.27
-0.09
-0.07540214477211796
08.Oct2014
119.36
-0.35
-0.2923732353186868
07.Oct2014
119.71
-0.43
-0.35791576494090227
06.Oct2014
120.14
0.44
0.36758563074352546
03.Oct2014
119.7
0.23
0.19251694986189002
02.Oct2014
119.47
-0.73
-0.6073211314475874
01.Oct2014
120.2
-0.18
-0.14952649941850807
30.Sept2014
120.38
0.08
0.06650041562759768
29.Sept2014
120.3
-0.16
-0.13282417399966795
26.Sept2014
120.46
-0.04
-0.03319502074688797
25.Sept2014
120.5
-0.09
-0.07463305415042706
24.Sept2014
120.59
0.01
0.00829324929507381
23.Sept2014
120.58
-0.44
-0.36357626838539087
22.Sept2014
121.02
-0.16
-0.13203498927215712
19.Sept2014
121.18
0.36
0.29796391325939414
18.Sept2014
120.82
0.23
0.1907289161622025
17.Sept2014
120.59
0.06
0.049780137725047705
16.Sept2014
120.53
-0.13
-0.10774075915796452
15.Sept2014
120.66
-0.23
-0.19025560426834312
12.Sept2014
120.89
-0.01
-0.008271298593879239
11.Sept2014
120.9
-0.02
-0.016539861065167052
10.Sept2014
120.92
-0.12
-0.0991407799074686
09.Sept2014
121.04
-0.24
-0.19788918205804748
08.Sept2014
121.28
0.02
0.01649348507339601
05.Sept2014
121.26
0.15
0.12385434728758979
04.Sept2014
121.11
0.33
0.273224043715847
03.Sept2014
120.78
0.2
0.1658649859014762
02.Sept2014
120.58
0.16
0.13286829430327188
01.Sept2014
120.42
0.2
0.16636167027116952
29.Aug2014
120.22
-0.01
-0.008317391665973551
28.Aug2014
120.23
-0.18
-0.14948924507931236
27.Aug2014
120.41
0.25
0.20805592543275633
26.Aug2014
120.16
0.27
0.2252064392359663
25.Aug2014
119.89
0.03
0.025029200734189887
22.Aug2014
119.86
0.28
0.23415286837263757
21.Aug2014
119.58
0.26
0.2179014415018438
20.Aug2014
119.32
0.11
0.0922741380756648
19.Aug2014
119.21
0.41
0.3451178451178451
18.Aug2014
118.8
0.36
0.303951367781155
14.Aug2014
118.44
0.22
0.18609372356623244
13.Aug2014
118.22
0.2
0.1694628029147602
12.Aug2014
118.02
0.11
0.09329149351200068
11.Aug2014
117.91
0.48
0.40875415140935023
08.Aug2014
117.43
-0.31
-0.26329199932053676
07.Aug2014
117.74
-0.18
-0.15264586160108548
06.Aug2014
117.92
-0.42
-0.35490958255872906
05.Aug2014
118.34
-0.13
-0.10973242171013758
04.Aug2014
118.47
-0.09
-0.07591093117408906
01.Aug2014
118.56
-0.5
-0.4199563245422476
31.Jul2014
119.06
-0.38
-0.31815137307434693
30.Jul2014
119.44
-0.05
-0.04184450581638631
29.Jul2014
119.49
0.15
0.1256913021618904
28.Jul2014
119.34
0
0
25.Jul2014
119.34
-0.07
-0.05862155598358596
24.Jul2014
119.41
0.15
0.12577561630051987
23.Jul2014
119.26
0.14
0.11752854264607118
22.Jul2014
119.12
0.21
0.17660415440248928
21.Jul2014
118.91
0.04
0.03365020610751241
18.Jul2014
118.87
-0.07
-0.05885320329577939
17.Jul2014
118.94
-0.14
-0.1175680214981525
16.Jul2014
119.08
0.25
0.21038458301775645
15.Jul2014
118.83
-0.11
-0.09248360517908188
14.Jul2014
118.94
0.24
0.2021903959561921
11.Jul2014
118.7
0.05
0.04214075010535188
10.Jul2014
118.65
-0.25
-0.21026072329688814
09.Jul2014
118.9
-0.15
-0.12599748005039899
08.Jul2014
119.05
-0.29
-0.24300318417965477
07.Jul2014
119.34
-0.12
-0.10045203415369161
04.Jul2014
119.46
0.15
0.12572290671360323
03.Jul2014
119.31
0.17
0.14268927312405574
02.Jul2014
119.14
0.12
0.1008233910267182
01.Jul2014
119.02
0.17
0.1430374421539756
30.Jun2014
118.85
0
0
27.Jun2014
118.85
0.02
0.016830766641420518
26.Jun2014
118.83
0.02
0.0168335998653312
25.Jun2014
118.81
-0.16
-0.13448768597125327
24.Jun2014
118.97
0
0
20.Jun2014
118.97
0.05
0.042045072317524385
19.Jun2014
118.92
0.36
0.30364372469635625
18.Jun2014
118.56
-0.08
-0.06743088334457181
17.Jun2014
118.64
-0.04
-0.03370407819346141
16.Jun2014
118.68
-0.09
-0.07577671129072998
13.Jun2014
118.77
-0.05
-0.04208045783538125
12.Jun2014
118.82
-0.07
-0.058877954411641016
11.Jun2014
118.89
-0.11
-0.09243697478991597
10.Jun2014
119
0.29
0.24429281442169995
06.Jun2014
118.71
0.36
0.3041825095057034
05.Jun2014
118.35
0.02
0.016901884560128453
04.Jun2014
118.27
-0.06
-0.05070565368038536
03.Jun2014
118.33
-0.1
-0.08443806467955754
02.Jun2014
118.43
0.32
0.27093387520108375
28.May2014
118.11
0.19
0.16112618724559022
27.May2014
117.92
0.17
0.14437367303609341
26.May2014
117.75
0.29
0.24689255916907885
23.May2014
117.46
0.17
0.14493989257396198
22.May2014
117.29
0.18
0.15370164802322603
21.May2014
117.11
0.16
0.1368106028217187
20.May2014
116.95
-0.08
-0.06835854054515936
19.May2014
117.03
-0.06
-0.05124263387138099
16.May2014
117.09
-0.05
-0.042683967901656135
15.May2014
117.14
-0.34
-0.28941096356826695
14.May2014
117.48
0.16
0.13637913399249915
13.May2014
117.32
0.15
0.12801911752154987
12.May2014
117.17
0.15
0.1281832165441805
09.May2014
117.02
0.01
0.00854627809588924
08.May2014
117.01
0.2
0.1712182176183546
07.May2014
116.81
-0.24
-0.20504058094831268
06.May2014
117.05
-0.02
-0.017083796019475527
05.May2014
117.07
0.01
0.008542627712284298
02.May2014
117.06
0.2
0.17114495978093444
30.Apr2014
116.86
0.05
0.04280455440458865
29.Apr2014
116.81
-0.01
-0.008560178051703475
25.Apr2014
116.82
-0.14
-0.11969904240766074
24.Apr2014
116.96
-0.14
-0.11955593509820667
23.Apr2014
117.1
0.17
0.14538612845292054
22.Apr2014
116.93
0.29
0.24862825788751713
17.Apr2014
116.64
0.18
0.1545595054095827
16.Apr2014
116.46
0.33
0.28416429863084475
15.Apr2014
116.13
0.04
0.03445602549745887
14.Apr2014
116.09
-0.18
-0.15481207534187666
11.Apr2014
116.27
-0.36
-0.3086684386521478
10.Apr2014
116.63
0.04
0.03430825971352603
09.Apr2014
116.59
0.08
0.06866363402283066
08.Apr2014
116.51
-0.42
-0.3591892585307449
07.Apr2014
116.93
-0.25
-0.21334698754053594
04.Apr2014
117.18
0.06
0.05122950819672131
03.Apr2014
117.12
0.21
0.1796253528355145
02.Apr2014
116.91
0.07
0.05991098938719617
01.Apr2014
116.84
0.36
0.3090659340659341
31.Mar2014
116.48
0.11
0.09452608060496692
28.Mar2014
116.37
0.36
0.3103180760279286
27.Mar2014
116.01
0.04
0.0344916788824696
26.Mar2014
115.97
0.29
0.25069156293222683
25.Mar2014
115.68
-0.05
-0.043204009332066015
24.Mar2014
115.73
-0.16
-0.13806195530244197
21.Mar2014
115.89
0.13
0.11230131306150656
20.Mar2014
115.76
-0.24
-0.20689655172413793
19.Mar2014
116
0.25
0.2159827213822894
18.Mar2014
115.75
0.27
0.2338067197783166
17.Mar2014
115.48
0.12
0.10402219140083217
14.Mar2014
115.36
-0.4
-0.3455425017277125
13.Mar2014
115.76
-0.3
-0.25848698948819576
12.Mar2014
116.06
-0.3
-0.2578205568924029
11.Mar2014
116.36
0.08
0.06879944960440317
10.Mar2014
116.28
-0.11
-0.09450983761491537
07.Mar2014
116.39
-0.09
-0.07726648351648352
06.Mar2014
116.48
0.16
0.1375515818431912
05.Mar2014
116.32
0.2
0.17223561832586978
04.Mar2014
116.12
0.41
0.35433411113991875
03.Mar2014
115.71
-0.62
-0.5329665606464369
28.Feb2014
116.33
0.2
0.17222078704899682
27.Feb2014
116.13
0.13
0.11206896551724138
26.Feb2014
116
0.11
0.09491759427042885
25.Feb2014
115.89
0.18
0.155561317085818
24.Feb2014
115.71
0.07
0.06053268765133172
21.Feb2014
115.64
0.39
0.3383947939262473
20.Feb2014
115.25
-0.2
-0.17323516673884798
19.Feb2014
115.45
0.04
0.034659041677497615
18.Feb2014
115.41
0.19
0.16490192674882834
17.Feb2014
115.22
0.2
0.1738828029907842
14.Feb2014
115.02
0.13
0.11315171033162155
13.Feb2014
114.89
0
0
12.Feb2014
114.89
0.21
0.18311824206487617
11.Feb2014
114.68
0.21
0.18345418013453307
10.Feb2014
114.47
0.37
0.32427695004382123
07.Feb2014
114.1
0.53
0.4666725367614687
06.Feb2014
113.57
0.46
0.40668375917248695
05.Feb2014
113.11
0.07
0.061924982307147915
04.Feb2014
113.04
-0.55
-0.4841975526014614
03.Feb2014
113.59
-0.18
-0.15821394040608244
31.Jan2014
113.77
-0.17
-0.14920133403545727
30.Jan2014
113.94
-0.05
-0.04386349679796473
29.Jan2014
113.99
-0.02
-0.01754232084904833
28.Jan2014
114.01
0.06
0.05265467310223782
27.Jan2014
113.95
-0.72
-0.6278887241649952
24.Jan2014
114.67
-0.83
-0.7186147186147186
23.Jan2014
115.5
-0.27
-0.23322104172065303
22.Jan2014
115.77
0.01
0.008638562543192813
21.Jan2014
115.76
0.07
0.060506526061025155
20.Jan2014
115.69
0.08
0.06919816624859441
17.Jan2014
115.61
0.02
0.01730253482135133
16.Jan2014
115.59
0.17
0.14728816496274477
15.Jan2014
115.42
0.54
0.4700557103064067
14.Jan2014
114.88
-0.08
-0.06958942240779402
13.Jan2014
114.96
0.16
0.13937282229965156
10.Jan2014
114.8
0.07
0.06101281269066504
09.Jan2014
114.73
-0.16
-0.13926364348507267
08.Jan2014
114.89
0.11
0.09583551141313817
07.Jan2014
114.78
0.33
0.28833551769331583
06.Jan2014
114.45
0
0
03.Jan2014
114.45
0.08
0.06994841304537903
02.Jan2014
114.37
-0.05
-0.04369865408145429
31.Dec2013
114.42
0.07
0.06121556624398776
30.Dec2013
114.35
0.1
0.087527352297593
27.Dec2013
114.25
0.57
0.5014074595355383
23.Dec2013
113.68
0.24
0.21156558533145275
20.Dec2013
113.44
0.19
0.16777041942604856
19.Dec2013
113.25
0.58
0.5147776692997249
18.Dec2013
112.67
0.18
0.16001422348653213
17.Dec2013
112.49
0.02
0.017782519783053258
16.Dec2013
112.47
0.24
0.21384656508954825
13.Dec2013
112.23
-0.13
-0.1156995372018512
12.Dec2013
112.36
-0.32
-0.2839900603478878
11.Dec2013
112.68
-0.18
-0.1594896331738437
10.Dec2013
112.86
-0.07
-0.06198530062870805
09.Dec2013
112.93
0.39
0.3465434512173449
06.Dec2013
112.54
0.08
0.07113640405477503
05.Dec2013
112.46
-0.37
-0.32792696977754143
04.Dec2013
112.83
-0.24
-0.2122578933404086
03.Dec2013
113.07
-0.36
-0.3173763554615181
02.Dec2013
113.43
-0.07
-0.06167400881057269
29.Nov2013
113.5
0
0
28.Nov2013
113.5
0.12
0.10583877227024166
27.Nov2013
113.38
0.2
0.17670966601873123
26.Nov2013
113.18
-0.02
-0.0176678445229682
25.Nov2013
113.2
0.19
0.16812671445004868
22.Nov2013
113.01
0.16
0.14178112538768275
21.Nov2013
112.85
0.04
0.03545784948142895
20.Nov2013
112.81
-0.21
-0.18580782162449125
19.Nov2013
113.02
-0.16
-0.141367732814985
18.Nov2013
113.18
0.18
0.1592920353982301
15.Nov2013
113
0.2
0.1773049645390071
14.Nov2013
112.8
0.45
0.40053404539385845
13.Nov2013
112.35
-0.18
-0.15995734470807785
12.Nov2013
112.53
-0.1
-0.08878629139660836
11.Nov2013
112.63
0.17
0.15116485861639695
08.Nov2013
112.46
-0.28
-0.2483590562355863
07.Nov2013
112.74
0
0
06.Nov2013
112.74
0.14
0.12433392539964476
05.Nov2013
112.6
-0.08
-0.07099751508697195
04.Nov2013
112.68
0.07
0.062161442145457775
31.Oct2013
112.61
-0.05
-0.04438132433871827
30.Oct2013
112.66
0.16
0.14222222222222222
29.Oct2013
112.5
0.21
0.18701576275714668
28.Oct2013
112.29
0.16
0.14269151877285294
25.Oct2013
112.13
-0.07
-0.062388591800356503
24.Oct2013
112.2
0.1
0.08920606601248884
23.Oct2013
112.1
-0.23
-0.20475385026261908
22.Oct2013
112.33
0.28
0.249888442659527
21.Oct2013
112.05
0.19
0.16985517611299839
18.Oct2013
111.86
0.32
0.2868925945849023
17.Oct2013
111.54
0.28
0.2516627718856732
16.Oct2013
111.26
0.14
0.1259899208063355
15.Oct2013
111.12
0.22
0.19837691614066727
14.Oct2013
110.9
0.03
0.027058717416794446
11.Oct2013
110.87
0.5
0.453021654435082
10.Oct2013
110.37
0.35
0.3181239774586439
09.Oct2013
110.02
-0.17
-0.1542789726835466
08.Oct2013
110.19
-0.16
-0.14499320344358857
07.Oct2013
110.35
-0.05
-0.04528985507246377
04.Oct2013
110.4
-0.1
-0.09049773755656108
03.Oct2013
110.5
-0.04
-0.03618599601954044
02.Oct2013
110.54
-0.04
-0.03617290649303671
01.Oct2013
110.58
0.15
0.1358326541700625
30.Sept2013
110.43
-0.43
-0.3878766011185279
27.Sept2013
110.86
-0.17
-0.15311177159326309
26.Sept2013
111.03
0.16
0.14431315955623703
25.Sept2013
110.87
0
0
24.Sept2013
110.87
-0.01
-0.009018759018759018
23.Sept2013
110.88
-0.3
-0.26983270372369134
20.Sept2013
111.18
-0.14
-0.12576356449874238
19.Sept2013
111.32
0.83
0.7511992035478324
18.Sept2013
110.49
0.01
0.009051412020275163
17.Sept2013
110.48
0.05
0.04527755139002083
16.Sept2013
110.43
0.32
0.29061847243665423
13.Sept2013
110.11
0.01
0.009082652134423252
12.Sept2013
110.1
0.03
0.02725538293813028
11.Sept2013
110.07
0.13
0.1182463161724577
10.Sept2013
109.94
0.47
0.42934137206540607
09.Sept2013
109.47
0.37
0.3391384051329056
06.Sept2013
109.1
0.02
0.018335166850018333
05.Sept2013
109.08
0.1
0.09175995595522114
04.Sept2013
108.98
-0.03
-0.027520410971470507
03.Sept2013
109.01
0.1
0.0918189330639978
02.Sept2013
108.91
0.27
0.24852724594992637
30.Aug2013
108.64
0
0
29.Aug2013
108.64
0.21
0.19367333763718528
28.Aug2013
108.43
-0.33
-0.30342037513791836
27.Aug2013
108.76
-0.48
-0.43939948736726475
26.Aug2013
109.24
0.22
0.2017978352595854
23.Aug2013
109.02
0.2
0.1837897445322551
22.Aug2013
108.82
0.05
0.04596855750666544
21.Aug2013
108.77
-0.2
-0.1835367532348353
20.Aug2013
108.97
-0.38
-0.3475080018289895
19.Aug2013
109.35
-0.22
-0.2007848863740075
16.Aug2013
109.57
-0.72
-0.6528243721098921
14.Aug2013
110.29
0.06
0.05443164292842239
13.Aug2013
110.23
0.2
0.18176860856130148
12.Aug2013
110.03
0.06
0.0545603346367191
09.Aug2013
109.97
0.14
0.12746972594008923
08.Aug2013
109.83
0.01
0.009105809506465124
07.Aug2013
109.82
-0.34
-0.30864197530864196
06.Aug2013
110.16
-0.4
-0.361794500723589
05.Aug2013
110.56
0.32
0.29027576197387517
02.Aug2013
110.24
0.18
0.16354715609667453
01.Aug2013
110.06
0.26
0.23679417122040072
31.Jul2013
109.8
-0.3
-0.2724795640326976
30.Jul2013
110.1
0.37
0.3371912877061879
29.Jul2013
109.73
-0.14
-0.1274233184672795
26.Jul2013
109.87
-0.17
-0.15448927662668122
25.Jul2013
110.04
-0.47
-0.42530087774862
24.Jul2013
110.51
0.3
0.27220760366572905
23.Jul2013
110.21
0.12
0.10900172586065945
22.Jul2013
110.09
0.06
0.05453058256839044
19.Jul2013
110.03
-0.07
-0.06357856494096276
18.Jul2013
110.1
0.22
0.2002184200946487
17.Jul2013
109.88
0.05
0.04552490212146044
16.Jul2013
109.83
0
0
15.Jul2013
109.83
0.04
0.036433190636670006
12.Jul2013
109.79
0.2
0.18249840313897253
11.Jul2013
109.59
-0.05
-0.04560379423568041
10.Jul2013
109.64
0.15
0.1369988126769568
09.Jul2013
109.49
0.54
0.4956402019274897
08.Jul2013
108.95
0.17
0.15627872770729914
05.Jul2013
108.78
0.04
0.03678499172337686
04.Jul2013
108.74
0.43
0.39700858646477705
03.Jul2013
108.31
-0.32
-0.2945779250667403
02.Jul2013
108.63
0.18
0.16597510373443983
01.Jul2013
108.45
0.28
0.25885180734029767
28.Jun2013
108.17
0.33
0.3060089020771513
27.Jun2013
107.84
0.68
0.6345651362448674
26.Jun2013
107.16
0.4
0.37467216185837393
25.Jun2013
106.76
-0.1
-0.09358038555118847
24.Jun2013
106.86
-0.66
-0.6138392857142857
21.Jun2013
107.52
-0.54
-0.4997223764575236
20.Jun2013
108.06
-0.86
-0.7895703268453911
19.Jun2013
108.92
-0.11
-0.10088966339539576
18.Jun2013
109.03
0.11
0.10099155343371281
17.Jun2013
108.92
0.3
0.2761922297919352
14.Jun2013
108.62
0.44
0.40672952486596414
13.Jun2013
108.18
-0.65
-0.597261784434439
12.Jun2013
108.83
-0.26
-0.2383353194609955
11.Jun2013
109.09
-0.58
-0.5288593051882922
10.Jun2013
109.67
0.32
0.2926383173296754
07.Jun2013
109.35
0
0
06.Jun2013
109.35
-0.58
-0.5276084781224416
05.Jun2013
109.93
-0.69
-0.6237570059663714
04.Jun2013
110.62
0.3
0.2719361856417694
03.Jun2013
110.32
-0.71
-0.6394668107718635
31.May2013
111.03
-0.28
-0.25154972599047704
30.May2013
111.31
-0.35
-0.31345154934622965
29.May2013
111.66
-0.5
-0.4457917261055635
28.May2013
112.16
0.37
0.3309777260935683
27.May2013
111.79
-0.01
-0.008944543828264758
24.May2013
111.8
-0.5
-0.4452359750667854
23.May2013
112.3
-0.67
-0.5930778082676816
22.May2013
112.97
0.33
0.29296875
21.May2013
112.64
0.22
0.19569471624266144
17.May2013
112.42
0.27
0.24074899687917967
16.May2013
112.15
0.19
0.1697034655234012
15.May2013
111.96
0.25
0.22379375167845314
14.May2013
111.71
0.2
0.1793561115595014
13.May2013
111.51
0.07
0.06281407035175879
10.May2013
111.44
0.74
0.6684733514001807
07.May2013
110.7
0.2
0.18099547511312217
06.May2013
110.5
-0.02
-0.018096272167933407
03.May2013
110.52
0.41
0.3723549178094633
30.Apr2013
110.11
0.05
0.0454297655824096
29.Apr2013
110.06
0.19
0.1729316464913079
26.Apr2013
109.87
0.01
0.009102494083378846
25.Apr2013
109.86
0.45
0.41
23.Apr2013
109.41
0.45
0.41
19.Apr2013
108.96
0.13
0.12
18.Apr2013
108.83
-0.11
-0.1
17.Apr2013
108.94
-0.15
-0.14
16.Apr2013
109.09
-0.04
-0.04
15.Apr2013
109.13
-0.3
-0.27
12.Apr2013
109.43
-0.1
-0.09
11.Apr2013
109.53
0.24
0.22
10.Apr2013
109.29
0.37
0.34
09.Apr2013
108.92
0.18
0.17
08.Apr2013
108.74
0.05
0.05
05.Apr2013
108.69
-0.24
-0.22
04.Apr2013
108.93
-0.21
-0.19
03.Apr2013
109.14
-0.13
-0.12
02.Apr2013
109.27
0.07
0.06
28.Mar2013
109.2
0.12
0.11
27.Mar2013
109.08
0.07
0.06
26.Mar2013
109.01
0.01
0.01
25.Mar2013
109
0
0
22.Mar2013
109
-0.02
-0.02
21.Mar2013
109.02
-0.21
-0.19
20.Mar2013
109.23
0.18
0.17
19.Mar2013
109.05
-0.06
-0.05
18.Mar2013
109.11
-0.38
-0.35
15.Mar2013
109.49
--
--
05.Dec2012
105.17
0.19
0.18
04.Dec2012
104.98
-0.1
-0.1
03.Dec2012
105.08
-0.03
-0.03
30.Nov2012
105.11
0.14
0.13
29.Nov2012
104.97
0.48
0.46
28.Nov2012
104.49
-0.08
-0.08
27.Nov2012
104.57
0.05
0.05
26.Nov2012
104.52
0.04
0.04
23.Nov2012
104.48
0.24
0.23
22.Nov2012
104.24
0.24
0.23
21.Nov2012
104
0.11
0.11
20.Nov2012
103.89
0.18
0.17
19.Nov2012
103.71
0.5
0.48
16.Nov2012
103.21
-0.25
-0.24
15.Nov2012
103.46
-0.46
-0.44
14.Nov2012
103.92
-0.07
-0.07
13.Nov2012
103.99
-0.19
-0.18
12.Nov2012
104.18
-0.01
-0.01
09.Nov2012
104.19
-0.11
-0.11
08.Nov2012
104.3
-0.26
-0.25
07.Nov2012
104.56
-0.16
-0.15
06.Nov2012
104.72
0.2
0.19
05.Nov2012
104.52
-0.12
-0.11
02.Nov2012
104.64
0.37
0.35
31.Oct2012
104.27
0.17
0.16
30.Oct2012
104.1
-0.03
-0.03
29.Oct2012
104.13
0.08
0.08
26.Oct2012
104.05
-0.06
-0.06
25.Oct2012
104.11
-0.06
-0.06
24.Oct2012
104.17
-0.2
-0.19
23.Oct2012
104.37
-0.43
-0.41
22.Oct2012
104.8
-0.19
-0.18
19.Oct2012
104.99
-0.06
-0.06
18.Oct2012
105.05
0.09
0.09
17.Oct2012
104.96
0.15
0.14
16.Oct2012
104.81
0.32
0.31
15.Oct2012
104.49
-0.04
-0.04
12.Oct2012
104.53
-0.03
-0.03
11.Oct2012
104.56
0.08
0.08
10.Oct2012
104.48
-0.17
-0.16
09.Oct2012
104.65
-0.08
-0.08
08.Oct2012
104.73
-0.1
-0.1
05.Oct2012
104.83
0
0
04.Oct2012
104.83
0.33
0.32
03.Oct2012
104.5
0.06
0.06
02.Oct2012
104.44
0.14
0.13
01.Oct2012
104.3
0.19
0.18
28.Sept2012
104.11
0.03
0.03
27.Sept2012
104.08
0.17
0.16
26.Sept2012
103.91
-0.45
-0.43
25.Sept2012
104.36
-0.09
-0.09
24.Sept2012
104.45
-0.11
-0.11
21.Sept2012
104.56
0.18
0.17
20.Sept2012
104.38
-0.1
-0.1
19.Sept2012
104.48
0.2
0.19
18.Sept2012
104.28
0.05
0.05
17.Sept2012
104.23
-0.09
-0.09
14.Sept2012
104.32
0.47
0.45
13.Sept2012
103.85
0.06
0.06
12.Sept2012
103.79
0.07
0.07
11.Sept2012
103.72
0.06
0.06
10.Sept2012
103.66
-0.18
-0.17
07.Sept2012
103.84
0.68
0.66
06.Sept2012
103.16
0.41
0.4
05.Sept2012
102.75
-0.06
-0.06
04.Sept2012
102.81
-0.07
-0.07
03.Sept2012
102.88
0.2
0.19
31.Aug2012
102.68
0.04
0.04
30.Aug2012
102.64
-0.16
-0.16
29.Aug2012
102.8
-0.08
-0.08
28.Aug2012
102.88
-0.12
-0.12
27.Aug2012
103
0.09
0.09
24.Aug2012
102.91
-0.03
-0.03
23.Aug2012
102.94
-0.03
-0.03
22.Aug2012
102.97
-0.23
-0.22
21.Aug2012
103.2
0.1
0.1
20.Aug2012
103.1
0.07
0.07
17.Aug2012
103.03
0.25
0.24
16.Aug2012
102.78
-0.13
-0.13
14.Aug2012
102.91
0
0
13.Aug2012
102.91
0.02
0.02
10.Aug2012
102.89
-0.04
-0.04
09.Aug2012
102.93
0.11
0.11
08.Aug2012
102.82
0.13
0.13
07.Aug2012
102.69
0
0
06.Aug2012
102.69
0.29
0.28
03.Aug2012
102.4
0.26
0.25
02.Aug2012
102.14
-0.1
-0.1
01.Aug2012
102.24
-0.02
-0.02
31.Jul2012
102.26
0.36
0.35
30.Jul2012
101.9
0.15
0.15
27.Jul2012
101.75
0.24
0.24
26.Jul2012
101.51
-0.02
-0.02
25.Jul2012
101.53
0.05
0.05
24.Jul2012
101.48
0.04
0.04
23.Jul2012
101.44
-0.74
-0.72
20.Jul2012
102.18
-0.35
-0.34
19.Jul2012
102.53
0.55
0.54
18.Jul2012
101.98
-0.05
-0.05
17.Jul2012
102.03
0.25
0.25
16.Jul2012
101.78
-0.02
-0.02
13.Jul2012
101.8
0.21
0.21
12.Jul2012
101.59
-0.28
-0.27
11.Jul2012
101.87
-0.09
-0.09
10.Jul2012
101.96
0.14
0.14
09.Jul2012
101.82
-0.2
-0.2
06.Jul2012
102.02
-0.14
-0.14
05.Jul2012
102.16
-0.18
-0.18
04.Jul2012
102.34
0.14
0.14
03.Jul2012
102.2
0.47
0.46
02.Jul2012
101.73
0.38
0.37
29.Jun2012
101.35
0.77
0.77
28.Jun2012
100.58
-0.09
-0.09
27.Jun2012
100.67
0.15
0.15
26.Jun2012
100.52
-0.13
-0.13
25.Jun2012
100.65
-0.31
-0.31
22.Jun2012
100.96
-0.23
-0.23
21.Jun2012
101.19
-0.33
-0.33
20.Jun2012
101.52
0.24
0.24
19.Jun2012
101.28
0.29
0.29
18.Jun2012
100.99
0.19
0.19
15.Jun2012
100.8
0.3
0.3
14.Jun2012
100.5
-0.01
-0.01
13.Jun2012
100.51
0.03
0.03
12.Jun2012
100.48
-0.22
-0.22
11.Jun2012
100.7
0.15
0.15
08.Jun2012
100.55
-0.19
-0.19
07.Jun2012
100.74
0.29
0.29
06.Jun2012
100.45
0.28
0.28
05.Jun2012
100.17
0.04
0.04
04.Jun2012
100.13
-0.19
-0.19
01.Jun2012
100.32
-0.14
-0.14
31.May2012
100.46
-0.03
-0.03
30.May2012
100.49
-0.16
-0.16
29.May2012
100.65
0.35
0.35
25.May2012
100.3
0.1
0.1
24.May2012
100.2
0.18
0.18
23.May2012
100.02
-0.28
-0.28
22.May2012
100.3
0.2
0.2
21.May2012
100.1
0.07
0.07
18.May2012
100.03
-0.83
-0.82
16.May2012
100.86
-0.03
-0.03
15.May2012
100.89
-0.11
-0.11
14.May2012
101
-0.47
-0.46
11.May2012
101.47
-0.17
-0.17
10.May2012
101.64
0.23
0.23
09.May2012
101.41
-0.42
-0.41
08.May2012
101.83
-0.38
-0.37
07.May2012
102.21
-0.18
-0.18
04.May2012
102.39
-0.49
-0.48
03.May2012
102.88
0.04
0.04
02.May2012
102.84
0.12
0.12
30.Apr2012
102.72
-0.09
-0.09
27.Apr2012
102.81
0.33
0.32
26.Apr2012
102.48
0.12
0.12
25.Apr2012
102.36
0.09
0.09
24.Apr2012
102.27
0.42
0.41
23.Apr2012
101.85
-0.62
-0.61
20.Apr2012
102.47
-0.03
-0.03
19.Apr2012
102.5
-0.01
-0.01
18.Apr2012
102.51
0.06
0.06
17.Apr2012
102.45
0.21
0.21
16.Apr2012
102.24
-0.13
-0.13
13.Apr2012
102.37
-0.02
-0.02
12.Apr2012
102.39
0.45
0.44
11.Apr2012
101.94
-0.13
-0.13
10.Apr2012
102.07
-0.52
-0.51
05.Apr2012
102.59
-0.08
-0.08
04.Apr2012
102.67
-0.53
-0.51
03.Apr2012
103.2
0.01
0.01
02.Apr2012
103.19
0.17
0.17
30.Mar2012
103.02
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
15-Dec-2011
Month End Date
Monthly Total (NAV) Return
31.Mar2011
0.357178
30.Apr2011
1.522491
31.May2011
-0.233713
30.Jun2011
-1.386042
31.Jul2011
0.504801
31.Aug2011
-1.24089
30.Sept2011
-2.502992
31.Oct2011
1.861512
30.Nov2011
-0.883623
31.Dec2011
-0.111438
31.Jan2012
3.286004
29.Feb2012
1.639827
31.Mar2012
-0.473384
30.Apr2012
-0.291206
31.May2012
-2.200156
30.Jun2012
0.885925
31.Jul2012
0.897879
31.Aug2012
0.410718
30.Sept2012
1.392676
31.Oct2012
0.153684
30.Nov2012
0.811063
31.Dec2012
0.780135
31.Jan2013
1.755877
28.Feb2013
0.574269
31.Mar2013
0.728715
30.Apr2013
0.833333
31.May2013
0.835528
30.Jun2013
-2.57588
31.Jul2013
1.506887
31.Aug2013
-1.056466
30.Sept2013
1.647644
31.Oct2013
1.974101
30.Nov2013
0.790338
31.Dec2013
0.810573
31.Jan2014
-0.568083
28.Feb2014
2.250154
31.Mar2014
0.128944
30.Apr2014
0.326236
31.May2014
1.198015
30.Jun2014
0.498901
31.Jul2014
0.176693
31.Aug2014
0.974299
30.Sept2014
0.133089
31.Oct2014
-0.016614
30.Nov2014
1.487205
31.Dec2014
-0.728612
31.Jan2015
1.096817
28.Feb2015
1.574354
31.Mar2015
-0.016062
30.Apr2015
-0.329317
31.May2015
0.491579
30.Jun2015
-2.02085
31.Jul2015
1.129481
31.Aug2015
-2.508903
30.Sept2015
-1.378051
31.Oct2015
3.106061
30.Nov2015
0.351049
31.Dec2015
-1.130817
31.Jan2016
-3.003374
29.Feb2016
0.755005
31.Mar2016
0.513598
30.Apr2016
0.05026
31.May2016
0.527461
30.Jun2016
-1.265928
31.Jul2016
1.872628
31.Aug2016
0.041401
30.Sept2016
-0.819401
31.Oct2016
-0.400567
30.Nov2016
-1.332216
31.Dec2016
1.086957
31.Jan2017
0.394825
28.Feb2017
1.43921
31.Mar2017
0.956859
30.Apr2017
1.22559
31.May2017
0.686093
30.Jun2017
0.032067
31.Jul2017
0.416733
31.Aug2017
0.039904
30.Sept2017
1.236538
31.Oct2017
1.197794
30.Nov2017
-0.007787
31.Dec2017
0.241414
31.Jan2018
1.29739
28.Feb2018
-1.119718
31.Mar2018
-0.969518
30.Apr2018
0.775376
31.May2018
0.225383
30.Jun2018
-0.294665
31.Jul2018
1.454347
31.Aug2018
0.413952
30.Sept2018
-0.267196
31.Oct2018
-3.008267
30.Nov2018
0.591903
31.Dec2018
-2.290915
31.Jan2019
3.235908
28.Feb2019
0.878899
31.Mar2019
1.272167
30.Apr2019
1.355158
31.May2019
-1.90791
30.Jun2019
2.105827
31.Jul2019
0.854957
31.Aug2019
-0.803093
30.Sept2019
-0.247376
31.Oct2019
0.46592
30.Nov2019
1.398758
31.Dec2019
1.209796
31.Jan2020
-0.349854
29.Feb2020
-2.80866
31.Mar2020
-4.327213
30.Apr2020
4.601589
31.May2020
1.932621
30.Jun2020
1.283659
31.Jul2020
2.600335
31.Aug2020
1.533437
30.Sept2020
-0.762131
31.Oct2020
-0.500247
30.Nov2020
3.809659
31.Dec2020
1.814461
31.Jan2021
-0.013399
28.Feb2021
0.22112
31.Mar2021
0.421207
30.Apr2021
1.451398
31.May2021
0.564379
30.Jun2021
0.208823
31.Jul2021
0.351654
31.Aug2021
1.051265
30.Sept2021
-1.136656
31.Oct2021
1.097759
30.Nov2021
-0.237728
31.Dec2021
0.856572
31.Jan2022
-3.282248
28.Feb2022
-1.630794
31.Mar2022
0.671186
30.Apr2022
-2.386826
31.May2022
-1.393347
30.Jun2022
-3.830436
31.Jul2022
4.285508
31.Aug2022
-1.077422
30.Sept2022
-4.035467
31.Oct2022
1.011277
30.Nov2022
2.434457
31.Dec2022
-1.265645
31.Jan2023
2.677681
28.Feb2023
-1.484256
31.Mar2023
0.844832
30.Apr2023
0.16057
31.May2023
-0.292744
30.Jun2023
0
31.Jul2023
1.356169
31.Aug2023
-1.669081
30.Sept2023
-1.977976
31.Oct2023
-1.316637
30.Nov2023
4.691465
31.Dec2023
3.476936
31.Jan2024
-0.776439
29.Feb2024
1.288451