BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519.630.866 Share Class launch date 15.Dec2011 Fund Launch Date 28.Jan2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,28% ISIN LU0496819334 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10.000.000,00 Minimum Subsequent Investment EUR 10.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKEDX2 SEDOL B4WH448 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 15.Dec2011 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 151.72 0.17 0.11217419993401517 26.Mar2024 151.55 0.24 0.1586147643909854 25.Mar2024 151.31 -0.67 -0.4408474799315699 22.Mar2024 151.98 0.05 0.03290989271374975 21.Mar2024 151.93 0.83 0.5493050959629384 20.Mar2024 151.1 0.39 0.25877513104638045 19.Mar2024 150.71 -0.09 -0.05968169761273209 18.Mar2024 150.8 -0.06 -0.03977197401564364 15.Mar2024 150.86 -0.42 -0.27763088313061873 14.Mar2024 151.28 -0.35 -0.2308250346237552 13.Mar2024 151.63 -0.07 -0.04614370468029005 12.Mar2024 151.7 0.31 0.2047691393090693 11.Mar2024 151.39 -0.46 -0.30293052354297 08.Mar2024 151.85 -0.1 -0.06581112207963145 07.Mar2024 151.95 0.56 0.36990554197767356 06.Mar2024 151.39 0.85 0.5646339843231035 05.Mar2024 150.54 -0.39 -0.25839793281653745 04.Mar2024 150.93 -0.1 -0.06621201085876978 01.Mar2024 151.03 0.88 0.5860805860805861 29.Feb2024 150.15 0.37 0.24702897583121913 28.Feb2024 149.78 0.18 0.12032085561497326 27.Feb2024 149.6 -0.03 -0.020049455323130388 26.Feb2024 149.63 -0.28 -0.18677873390701089 23.Feb2024 149.91 0.05 0.033364473508608036 22.Feb2024 149.86 1 0.6717721348918447 21.Feb2024 148.86 -0.01 -0.006717270101430779 20.Feb2024 148.87 -0.2 -0.13416515730864695 19.Feb2024 149.07 0.07 0.04697986577181208 16.Feb2024 149 -0.07 -0.04695780505802643 15.Feb2024 149.07 0.6 0.404122044857547 14.Feb2024 148.47 0.49 0.33112582781456956 13.Feb2024 147.98 -1.32 -0.884125920964501 12.Feb2024 149.3 0.28 0.18789424238357266 09.Feb2024 149.02 0.18 0.12093523246439129 08.Feb2024 148.84 0 0 07.Feb2024 148.84 0.1 0.06723141051499261 06.Feb2024 148.74 0.37 0.24937655860349128 05.Feb2024 148.37 -0.54 -0.36263514874756564 02.Feb2024 148.91 -0.19 -0.12743125419181758 01.Feb2024 149.1 0.86 0.5801403130059363 31.Jan2024 148.24 -0.51 -0.34285714285714286 30.Jan2024 148.75 -0.16 -0.1074474514807602 29.Jan2024 148.91 0.41 0.2760942760942761 26.Jan2024 148.5 -0.02 -0.013466199838405602 25.Jan2024 148.52 0.97 0.6574042697390715 24.Jan2024 147.55 -0.36 -0.24339125143668447 23.Jan2024 147.91 -0.04 -0.027036160865157147 22.Jan2024 147.95 0.43 0.2914859002169197 19.Jan2024 147.52 0.45 0.3059767457673217 18.Jan2024 147.07 0.23 0.15663307000817217 17.Jan2024 146.84 -0.94 -0.6360806604411964 16.Jan2024 147.78 -0.66 -0.444624090541633 15.Jan2024 148.44 0.01 0.0067371825102742035 12.Jan2024 148.43 0.43 0.2905405405405405 11.Jan2024 148 0.16 0.10822510822510822 10.Jan2024 147.84 0.05 0.033831788348332094 09.Jan2024 147.79 -0.03 -0.02029495332160736 08.Jan2024 147.82 0.43 0.291742994775765 05.Jan2024 147.39 -0.25 -0.16933080465998374 04.Jan2024 147.64 -0.08 -0.05415651232060655 03.Jan2024 147.72 -0.97 -0.6523639787477302 02.Jan2024 148.69 -0.71 -0.47523427041499333 29.Dec2023 149.4 -0.11 -0.07357367400173902 28.Dec2023 149.51 0.13 0.0870263756861695 27.Dec2023 149.38 0.64 0.4302810272959527 22.Dec2023 148.74 0.1 0.06727664155005382 21.Dec2023 148.64 0.35 0.23602400701328477 20.Dec2023 148.29 -0.01 -0.006743088334457181 19.Dec2023 148.3 0.47 0.3179327606033958 18.Dec2023 147.83 -0.23 -0.15534242874510334 15.Dec2023 148.06 0.29 0.1962509305001015 14.Dec2023 147.77 1.37 0.9357923497267759 13.Dec2023 146.4 0.6 0.411522633744856 12.Dec2023 145.8 0.11 0.07550277987507722 11.Dec2023 145.69 0.29 0.19944979367262725 08.Dec2023 145.4 0.14 0.09637890678782872 07.Dec2023 145.26 0.32 0.22078101283289636 06.Dec2023 144.94 -0.02 -0.01379690949227373 05.Dec2023 144.96 0.16 0.11049723756906077 04.Dec2023 144.8 -0.21 -0.1448175987862906 01.Dec2023 145.01 0.63 0.4363485247264164 30.Nov2023 144.38 -0.01 -0.006925687374471916 29.Nov2023 144.39 0.53 0.3684137355762547 28.Nov2023 143.86 0.17 0.11831025123529822 27.Nov2023 143.69 -0.01 -0.006958942240779402 24.Nov2023 143.7 -0.03 -0.02087246921310791 23.Nov2023 143.73 0.03 0.020876826722338204 22.Nov2023 143.7 0.4 0.2791346824842987 21.Nov2023 143.3 -0.15 -0.10456605088881143 20.Nov2023 143.45 0.12 0.08372287727621573 17.Nov2023 143.33 0.17 0.11874825370215143 16.Nov2023 143.16 -0.12 -0.08375209380234507 15.Nov2023 143.28 0.35 0.24487511369201706 14.Nov2023 142.93 1.8 1.275419825692624 13.Nov2023 141.13 0.23 0.16323633782824698 10.Nov2023 140.9 0.05 0.03549875754348598 09.Nov2023 140.85 -0.04 -0.02839094328909078 08.Nov2023 140.89 0.33 0.23477518497438815 07.Nov2023 140.56 0 0 06.Nov2023 140.56 -0.11 -0.0781971991185043 03.Nov2023 140.67 0.64 0.4570449189459402 02.Nov2023 140.03 2.12 1.537234428250308 31.Oct2023 137.91 0.18 0.1306904813766064 30.Oct2023 137.73 0.13 0.09447674418604651 27.Oct2023 137.6 0.07 0.050897985893986766 26.Oct2023 137.53 -0.21 -0.15246115870480614 25.Oct2023 137.74 -0.61 -0.4409107336465486 24.Oct2023 138.35 0.33 0.23909578321982322 23.Oct2023 138.02 0.07 0.050743022834360274 20.Oct2023 137.95 -0.36 -0.260284867327019 19.Oct2023 138.31 -0.42 -0.3027463418150364 18.Oct2023 138.73 -0.74 -0.5305800530580053 17.Oct2023 139.47 -0.23 -0.164638511095204 16.Oct2023 139.7 0.01 0.0071587085689741575 13.Oct2023 139.69 -0.35 -0.24992859183090546 12.Oct2023 140.04 -0.12 -0.08561643835616438 11.Oct2023 140.16 0.38 0.2718557733581342 10.Oct2023 139.78 0.8 0.5756223917110376 09.Oct2023 138.98 0.42 0.3031177829099307 06.Oct2023 138.56 0.29 0.2097345772763434 05.Oct2023 138.27 0.19 0.13760139049826187 04.Oct2023 138.08 -0.01 -0.007241653993772177 03.Oct2023 138.09 -1.01 -0.7260963335729691 02.Oct2023 139.1 -0.65 -0.46511627906976744 29.Sept2023 139.75 0.41 0.29424429453136214 28.Sept2023 139.34 -0.19 -0.13617143266681 27.Sept2023 139.53 -0.26 -0.1859932756277273 26.Sept2023 139.79 -0.52 -0.37060793956239757 25.Sept2023 140.31 -0.43 -0.30552792383117805 22.Sept2023 140.74 0.2 0.14230823964707556 21.Sept2023 140.54 -1.31 -0.9235107507930913 20.Sept2023 141.85 0.37 0.2615210630477806 19.Sept2023 141.48 -0.19 -0.13411449142373122 18.Sept2023 141.67 -0.33 -0.2323943661971831 15.Sept2023 142 -0.42 -0.2949024013481253 14.Sept2023 142.42 0.95 0.6715204637025518 13.Sept2023 141.47 -0.01 -0.007068136839129205 12.Sept2023 141.48 -0.21 -0.1482108829134025 11.Sept2023 141.69 0.19 0.13427561837455831 08.Sept2023 141.5 0.08 0.05656908499505021 07.Sept2023 141.42 -0.22 -0.15532335498446767 06.Sept2023 141.64 -0.44 -0.3096846846846847 05.Sept2023 142.08 -0.61 -0.42750017520498984 04.Sept2023 142.69 -0.03 -0.02102017937219731 01.Sept2023 142.72 0.15 0.1052114750648804 31.Aug2023 142.57 0.01 0.007014590347923681 30.Aug2023 142.56 0.11 0.07722007722007722 29.Aug2023 142.45 1.02 0.7212048363147847 28.Aug2023 141.43 0.43 0.3049645390070922 25.Aug2023 141 0 0 24.Aug2023 141 -0.18 -0.1274968125796855 23.Aug2023 141.18 1.04 0.7421150278293135 22.Aug2023 140.14 0.48 0.34369182299871115 21.Aug2023 139.66 -0.18 -0.12871853546910755 18.Aug2023 139.84 -0.23 -0.16420361247947454 17.Aug2023 140.07 -0.69 -0.49019607843137253 16.Aug2023 140.76 -1.1 -0.7754123784012407 14.Aug2023 141.86 -0.15 -0.1056263643405394 11.Aug2023 142.01 -0.76 -0.5323247180780276 10.Aug2023 142.77 0.05 0.03503363228699551 09.Aug2023 142.72 -0.19 -0.13295080820096564 08.Aug2023 142.91 -0.05 -0.03497481813094572 07.Aug2023 142.96 0.1 0.06999860002799944 04.Aug2023 142.86 0.02 0.014001680201624195 03.Aug2023 142.84 -0.21 -0.14680181754631247 02.Aug2023 143.05 -1.59 -1.0992809734513274 01.Aug2023 144.64 -0.35 -0.24139595834195463 31.Jul2023 144.99 0.25 0.1727235042144535 28.Jul2023 144.74 0.24 0.16608996539792387 27.Jul2023 144.5 0.09 0.06232255383976179 26.Jul2023 144.41 -0.08 -0.05536715343622396 25.Jul2023 144.49 0.13 0.09005264616237185 24.Jul2023 144.36 0.1 0.06931928462498267 21.Jul2023 144.26 -0.06 -0.041574279379157426 20.Jul2023 144.32 -0.54 -0.3727737125500483 19.Jul2023 144.86 0.76 0.527411519777932 18.Jul2023 144.1 0.33 0.22953328232593725 17.Jul2023 143.77 -0.15 -0.10422456920511396 14.Jul2023 143.92 0.04 0.027800945232137893 13.Jul2023 143.88 0.58 0.4047452896022331 12.Jul2023 143.3 0.99 0.6956643946314384 11.Jul2023 142.31 0.5 0.35258444397433186 10.Jul2023 141.81 0.11 0.0776287932251235 07.Jul2023 141.7 -0.01 -0.007056665020111495 06.Jul2023 141.71 -1.41 -0.9851872554499721 05.Jul2023 143.12 -0.2 -0.13954786491766677 04.Jul2023 143.32 0.04 0.027917364600781685 03.Jul2023 143.28 0.23 0.16078294302691368 30.Jun2023 143.05 0.45 0.3155680224403927 29.Jun2023 142.6 -0.11 -0.07707939177352673 28.Jun2023 142.71 0.4 0.28107652308340947 27.Jun2023 142.31 0.4 0.2818687900782186 26.Jun2023 141.91 -0.62 -0.43499614116326385 22.Jun2023 142.53 -0.47 -0.32867132867132864 21.Jun2023 143 -0.52 -0.36231884057971014 20.Jun2023 143.52 -0.37 -0.2571408714990618 19.Jun2023 143.89 -0.42 -0.29104012195967016 16.Jun2023 144.31 -0.08 -0.05540549899577533 15.Jun2023 144.39 -0.07 -0.04845632008860584 14.Jun2023 144.46 0.07 0.048479811621303416 13.Jun2023 144.39 0.05 0.03464043231259526 12.Jun2023 144.34 0.21 0.14570179698882954 09.Jun2023 144.13 0.16 0.11113426408279503 08.Jun2023 143.97 -0.04 -0.027775848899381988 07.Jun2023 144.01 -0.02 -0.013885995973061168 06.Jun2023 144.03 0.22 0.1529796258952785 05.Jun2023 143.81 -0.31 -0.2150985290036081 02.Jun2023 144.12 0.63 0.4390549864102028 01.Jun2023 143.49 0.44 0.30758476057322615 31.May2023 143.05 -0.16 -0.1117240416172055 30.May2023 143.21 0.43 0.30116262781902225 26.May2023 142.78 0.28 0.19649122807017544 25.May2023 142.5 -0.03 -0.021048200378867607 24.May2023 142.53 -0.54 -0.3774376179492556 23.May2023 143.07 -0.52 -0.36214221046033845 22.May2023 143.59 0.06 0.04180310736431408 19.May2023 143.53 0.21 0.1465252581635501 17.May2023 143.32 -0.18 -0.1254355400696864 16.May2023 143.5 -0.24 -0.16696813691387227 15.May2023 143.74 -0.05 -0.03477293274914806 12.May2023 143.79 0.09 0.06263048016701461 11.May2023 143.7 0.12 0.08357709987463435 10.May2023 143.58 -0.09 -0.06264355815410315 08.May2023 143.67 0.07 0.04874651810584958 05.May2023 143.6 0.16 0.11154489682097044 04.May2023 143.44 -0.06 -0.041811846689895474 03.May2023 143.5 0.25 0.17452006980802792 02.May2023 143.25 -0.22 -0.15334216212448595 28.Apr2023 143.47 0.47 0.32867132867132864 27.Apr2023 143 0.2 0.1400560224089636 26.Apr2023 142.8 -0.35 -0.24449877750611246 25.Apr2023 143.15 -0.13 -0.09073143495254048 24.Apr2023 143.28 0.02 0.013960631020522127 21.Apr2023 143.26 -0.12 -0.08369368112707491 20.Apr2023 143.38 0.21 0.1466787734860655 19.Apr2023 143.17 -0.56 -0.3896194253113477 18.Apr2023 143.73 -0.06 -0.041727519298977674 17.Apr2023 143.79 -0.01 -0.006954102920723227 14.Apr2023 143.8 -0.17 -0.11808015558796972 13.Apr2023 143.97 0.52 0.36249564308121296 12.Apr2023 143.45 0.19 0.13262599469496023 11.Apr2023 143.26 -0.25 -0.1742038882307853 06.Apr2023 143.51 0.03 0.020908837468636744 05.Apr2023 143.48 -0.14 -0.0974794596852806 04.Apr2023 143.62 -0.09 -0.06262612205135341 03.Apr2023 143.71 0.47 0.328120636693661 31.Mar2023 143.24 0.37 0.2589766920977112 30.Mar2023 142.87 0.22 0.15422362425517 29.Mar2023 142.65 0.69 0.48605240912933223 28.Mar2023 141.96 -0.07 -0.04928536224741252 27.Mar2023 142.03 0 0 24.Mar2023 142.03 -0.13 -0.09144625773776027 23.Mar2023 142.16 0.38 0.2680208774157145 22.Mar2023 141.78 -0.09 -0.06343835906111228 21.Mar2023 141.87 0.14 0.09877936922317082 20.Mar2023 141.73 -0.12 -0.08459640465280226 17.Mar2023 141.85 0.14 0.09879331028156094 16.Mar2023 141.71 -0.15 -0.10573805160016918 15.Mar2023 141.86 0.13 0.09172369999294433 14.Mar2023 141.73 0.05 0.035290796160361376 13.Mar2023 141.68 0.15 0.10598459690524976 10.Mar2023 141.53 -0.01 -0.007065140596297866 09.Mar2023 141.54 -0.65 -0.45713481960756736 08.Mar2023 142.19 0.23 0.1620174697097774 07.Mar2023 141.96 -0.44 -0.3089887640449438 06.Mar2023 142.4 0.49 0.34528926784581776 03.Mar2023 141.91 0.1 0.07051688879486637 02.Mar2023 141.81 -0.03 -0.021150592216582064 01.Mar2023 141.84 -0.2 -0.14080540692762603 28.Feb2023 142.04 -0.23 -0.16166444085190132 27.Feb2023 142.27 0.19 0.13372747747747749 24.Feb2023 142.08 -0.36 -0.2527379949452401 23.Feb2023 142.44 0.4 0.28161081385525205 22.Feb2023 142.04 -0.69 -0.48343025292510333 21.Feb2023 142.73 -0.79 -0.5504459308807135 20.Feb2023 143.52 0.06 0.04182350480970305 17.Feb2023 143.46 0 0 16.Feb2023 143.46 -0.15 -0.10444955086693128 15.Feb2023 143.61 -0.37 -0.2569801361300181 14.Feb2023 143.98 0.02 0.013892747985551542 13.Feb2023 143.96 0.08 0.055601890464275786 10.Feb2023 143.88 -0.5 -0.3463083529574733 09.Feb2023 144.38 -0.04 -0.02769699487605595 08.Feb2023 144.42 -0.29 -0.20040080160320642 07.Feb2023 144.71 -0.09 -0.062154696132596686 06.Feb2023 144.8 -0.63 -0.4331981021797428 03.Feb2023 145.43 -0.02 -0.013750429700928154 02.Feb2023 145.45 0.92 0.6365460458036394 01.Feb2023 144.53 0.35 0.24275211541129144 31.Jan2023 144.18 0.12 0.08329862557267805 30.Jan2023 144.06 -0.44 -0.3044982698961938 27.Jan2023 144.5 0.1 0.06925207756232687 26.Jan2023 144.4 0.42 0.29170718155299347 25.Jan2023 143.98 0.1 0.06950236308034473 24.Jan2023 143.88 0.11 0.07651109410864575 23.Jan2023 143.77 0.3 0.20910294835157175 20.Jan2023 143.47 0.41 0.2865930378862016 19.Jan2023 143.06 -1.07 -0.7423853465621314 18.Jan2023 144.13 0.2 0.1389564371569513 17.Jan2023 143.93 0.31 0.21584737501740706 16.Jan2023 143.62 0 0 13.Jan2023 143.62 0.31 0.21631428372060568 12.Jan2023 143.31 0.69 0.4838031131678586 11.Jan2023 142.62 0.59 0.4154051960853341 10.Jan2023 142.03 -0.07 -0.04926108374384237 09.Jan2023 142.1 0.67 0.4737325885597115 06.Jan2023 141.43 0.87 0.6189527603870233 05.Jan2023 140.56 -0.53 -0.3756467503012262 04.Jan2023 141.09 0.51 0.3627827571489543 03.Jan2023 140.58 0.12 0.08543357539513029 02.Jan2023 140.46 0.04 0.02848597065945022 30.Dec2022 140.42 -0.04 -0.02847785846504343 29.Dec2022 140.46 0.33 0.23549561121815457 28.Dec2022 140.13 -0.35 -0.24914578587699315 27.Dec2022 140.48 -0.14 -0.09955909543450434 23.Dec2022 140.62 -0.16 -0.1136525074584458 22.Dec2022 140.78 -0.35 -0.2479982994402324 21.Dec2022 141.13 0.47 0.33413905872316224 20.Dec2022 140.66 -0.35 -0.24820934685483298 19.Dec2022 141.01 -0.33 -0.2334795528512806 16.Dec2022 141.34 -0.79 -0.5558291704777316 15.Dec2022 142.13 -0.94 -0.6570210386524079 14.Dec2022 143.07 -0.26 -0.18139956743180075 13.Dec2022 143.33 1.18 0.8301090397467464 12.Dec2022 142.15 -0.12 -0.08434666479229634 09.Dec2022 142.27 -0.06 -0.04215555399423874 08.Dec2022 142.33 0.06 0.04217333239614817 07.Dec2022 142.27 -0.51 -0.35719288415744505 06.Dec2022 142.78 -0.22 -0.15384615384615385 05.Dec2022 143 -0.43 -0.2997978107787771 02.Dec2022 143.43 -0.39 -0.2711722987067167 01.Dec2022 143.82 1.6 1.1250175783996625 30.Nov2022 142.22 0.58 0.40948884495905113 29.Nov2022 141.64 -0.26 -0.1832276250880902 28.Nov2022 141.9 -0.51 -0.3581209184748262 25.Nov2022 142.41 -0.15 -0.10521885521885523 24.Nov2022 142.56 0.31 0.2179261862917399 23.Nov2022 142.25 0.58 0.40940213171454787 22.Nov2022 141.67 0.37 0.2618542108987969 21.Nov2022 141.3 -0.1 -0.07072135785007072 18.Nov2022 141.4 0.37 0.26235552719279587 17.Nov2022 141.03 -0.41 -0.28987556561085975 16.Nov2022 141.44 -0.26 -0.1834862385321101 15.Nov2022 141.7 0.48 0.3398951989803144 14.Nov2022 141.22 -0.22 -0.15554298642533937 11.Nov2022 141.44 0.99 0.704877180491278 10.Nov2022 140.45 1.98 1.4299126164512168 09.Nov2022 138.47 -0.43 -0.3095752339812815 08.Nov2022 138.9 0.49 0.3540206632468752 07.Nov2022 138.41 0.3 0.21721815943812903 04.Nov2022 138.11 0.41 0.29774872912127814 03.Nov2022 137.7 -0.94 -0.6780150028851702 02.Nov2022 138.64 -0.2 -0.14405070584845867 31.Oct2022 138.84 0.26 0.18761726078799248 28.Oct2022 138.58 0.13 0.09389671361502347 27.Oct2022 138.45 -0.1 -0.07217610970768676 26.Oct2022 138.55 0.33 0.2387498191289249 25.Oct2022 138.22 1.3 0.9494595384165936 24.Oct2022 136.92 0.56 0.4106776180698152 21.Oct2022 136.36 0 0 20.Oct2022 136.36 -0.02 -0.014664906877841326 19.Oct2022 136.38 -0.57 -0.41621029572836804 18.Oct2022 136.95 0.48 0.35172565398988787 17.Oct2022 136.47 0.46 0.33821042570399235 14.Oct2022 136.01 0.24 0.17676953671650586 13.Oct2022 135.77 0.09 0.06633254716981132 12.Oct2022 135.68 -0.35 -0.2572961846651474 11.Oct2022 136.03 -0.73 -0.5337818075460661 10.Oct2022 136.76 -1.04 -0.7547169811320755 07.Oct2022 137.8 -1 -0.7204610951008645 06.Oct2022 138.8 -0.23 -0.16543192116809322 05.Oct2022 139.03 -0.36 -0.25826816844823874 04.Oct2022 139.39 1.53 1.1098215581024227 03.Oct2022 137.86 0.41 0.29829028737722807 30.Sept2022 137.45 0.4 0.2918642831083546 29.Sept2022 137.05 -0.27 -0.19662103116807458 28.Sept2022 137.32 0.72 0.527086383601757 27.Sept2022 136.6 -0.47 -0.34289049390822207 26.Sept2022 137.07 -1.23 -0.8893709327548807 23.Sept2022 138.3 -1.26 -0.9028374892519346 22.Sept2022 139.56 -0.84 -0.5982905982905983 21.Sept2022 140.4 -0.17 -0.12093618837589813 20.Sept2022 140.57 -0.46 -0.3261717365099624 19.Sept2022 141.03 -0.21 -0.14868309260832624 16.Sept2022 141.24 -0.59 -0.41599097511104843 15.Sept2022 141.83 -0.42 -0.29525483304042177 14.Sept2022 142.25 -0.27 -0.1894470951445411 13.Sept2022 142.52 -1.05 -0.7313505607020966 12.Sept2022 143.57 0.4 0.2793881399734581 09.Sept2022 143.17 0.57 0.3997194950911641 08.Sept2022 142.6 0.5 0.3518648838845883 07.Sept2022 142.1 0.01 0.007037792948131466 06.Sept2022 142.09 -0.17 -0.11949950794320259 05.Sept2022 142.26 -0.25 -0.17542628587467546 02.Sept2022 142.51 0.24 0.16869332958459268 01.Sept2022 142.27 -0.96 -0.6702506458144244 31.Aug2022 143.23 -0.45 -0.313195991091314 30.Aug2022 143.68 -0.44 -0.30530113794060504 29.Aug2022 144.12 -0.73 -0.5039696237487056 26.Aug2022 144.85 -0.47 -0.32342416735480317 25.Aug2022 145.32 0.57 0.39378238341968913 24.Aug2022 144.75 0.22 0.15221753269217464 23.Aug2022 144.53 -0.25 -0.17267578394805913 22.Aug2022 144.78 -0.69 -0.4743246030109301 19.Aug2022 145.47 -0.52 -0.3561887800534283 18.Aug2022 145.99 0.08 0.05482831882667398 17.Aug2022 145.91 -0.46 -0.31427205028352806 16.Aug2022 146.37 0.53 0.36341195831047723 12.Aug2022 145.84 -0.09 -0.061673405057219216 11.Aug2022 145.93 0.28 0.1922416752488843 10.Aug2022 145.65 0.78 0.5384137502588527 09.Aug2022 144.87 -0.49 -0.33709411117226196 08.Aug2022 145.36 0.2 0.13777900248002203 05.Aug2022 145.16 -0.2 -0.1375894331315355 04.Aug2022 145.36 0.52 0.3590168461750898 03.Aug2022 144.84 -0.06 -0.041407867494824016 02.Aug2022 144.9 -0.21 -0.1447178002894356 01.Aug2022 145.11 0.32 0.22100973824159126 29.Jul2022 144.79 0.73 0.5067333055671248 28.Jul2022 144.06 1.22 0.8541024922990759 27.Jul2022 142.84 0.43 0.30194508812583387 26.Jul2022 142.41 0.15 0.10544074230282581 25.Jul2022 142.26 -0.05 -0.035134565385426184 22.Jul2022 142.31 0.39 0.27480270574971816 21.Jul2022 141.92 0.57 0.4032543332154227 20.Jul2022 141.35 0.89 0.6336323508472163 19.Jul2022 140.46 0.18 0.1283147989734816 18.Jul2022 140.28 0.19 0.13562709686630023 15.Jul2022 140.09 0.46 0.3294420969705651 14.Jul2022 139.63 -0.32 -0.2286530903894248 13.Jul2022 139.95 -0.36 -0.25657472738935216 12.Jul2022 140.31 -0.12 -0.08545182653279214 11.Jul2022 140.43 0.04 0.028492057838877413 07.Jul2022 140.4 0.48 0.34305317324185247 06.Jul2022 139.92 0.53 0.38022813688212925 05.Jul2022 139.39 0.02 0.014350290593384517 04.Jul2022 139.37 -0.04 -0.028692346316620043 01.Jul2022 139.41 0.57 0.4105445116681072 30.Jun2022 138.84 -0.23 -0.16538433882217587 29.Jun2022 139.07 -0.19 -0.13643544449231654 28.Jun2022 139.26 -0.7 -0.5001428979708488 27.Jun2022 139.96 0.38 0.2722453073506233 24.Jun2022 139.58 0.77 0.5547150781643974 22.Jun2022 138.81 0.01 0.007204610951008645 21.Jun2022 138.8 0.38 0.27452680248519 20.Jun2022 138.42 -0.15 -0.10824853864472829 17.Jun2022 138.57 0.16 0.11559858391734701 16.Jun2022 138.41 -1.07 -0.767135073128764 15.Jun2022 139.48 0.25 0.17955900308841485 14.Jun2022 139.23 -0.85 -0.6067961165048543 13.Jun2022 140.08 -1.88 -1.3243167089320935 10.Jun2022 141.96 -1.37 -0.9558361822367962 09.Jun2022 143.33 -0.78 -0.5412532093539657 08.Jun2022 144.11 0.05 0.03470776065528252 07.Jun2022 144.06 -0.08 -0.055501595670875536 03.Jun2022 144.14 -0.13 -0.09010882373327789 02.Jun2022 144.27 -0.1 -0.06926646810279144 01.Jun2022 144.37 0 0 31.May2022 144.37 -0.45 -0.3107305620770612 30.May2022 144.82 0.28 0.19371800193718003 27.May2022 144.54 1.33 0.9287060959430208 25.May2022 143.21 0.28 0.19590009095361366 24.May2022 142.93 -0.32 -0.22338568935427575 23.May2022 143.25 0.35 0.244926522043387 20.May2022 142.9 0.1 0.0700280112044818 19.May2022 142.8 -0.6 -0.41841004184100417 18.May2022 143.4 -0.62 -0.43049576447715593 17.May2022 144.02 0.41 0.28549543903627883 16.May2022 143.61 0.12 0.08362952122099102 13.May2022 143.49 0.79 0.5536089698668535 12.May2022 142.7 -0.36 -0.2516426674122746 11.May2022 143.06 -0.29 -0.20230205790024416 10.May2022 143.35 -1.25 -0.8644536652835408 06.May2022 144.6 -1.14 -0.7822149032523672 05.May2022 145.74 -0.22 -0.15072622636338723 04.May2022 145.96 0 0 03.May2022 145.96 0 0 02.May2022 145.96 -0.45 -0.3073560549142818 29.Apr2022 146.41 -0.19 -0.1296043656207367 28.Apr2022 146.6 0.33 0.22561017296779928 27.Apr2022 146.27 -0.08 -0.05466347796378545 26.Apr2022 146.35 -0.24 -0.1637219455624531 25.Apr2022 146.59 -0.56 -0.38056405028882095 22.Apr2022 147.15 -1.06 -0.7152014034140747 21.Apr2022 148.21 -0.54 -0.3630252100840336 20.Apr2022 148.75 0.22 0.14811822527435534 19.Apr2022 148.53 -0.44 -0.29536148217761965 14.Apr2022 148.97 -0.02 -0.013423719712732398 13.Apr2022 148.99 0.21 0.14114800376394676 12.Apr2022 148.78 -0.15 -0.10071845833613106 11.Apr2022 148.93 -0.71 -0.47447206629243516 08.Apr2022 149.64 -0.11 -0.07345575959933222 07.Apr2022 149.75 -0.01 -0.006677350427350427 06.Apr2022 149.76 -0.93 -0.6171610591280111 05.Apr2022 150.69 -0.07 -0.04643141416821438 04.Apr2022 150.76 0.67 0.4463988273702445 01.Apr2022 150.09 0.1 0.06667111140742717 31.Mar2022 149.99 -0.15 -0.09990675369654989 30.Mar2022 150.14 -0.09 -0.0599081408506956 29.Mar2022 150.23 0.75 0.5017393631255017 28.Mar2022 149.48 0.1 0.06694336591243807 25.Mar2022 149.38 0.17 0.11393338248106695 24.Mar2022 149.21 0.07 0.04693576505297036 23.Mar2022 149.14 -0.11 -0.07370184254606366 22.Mar2022 149.25 0.03 0.02010454362685967 21.Mar2022 149.22 0.05 0.03351880404907153 18.Mar2022 149.17 0.85 0.5730852211434736 17.Mar2022 148.32 0.91 0.6173258259276847 16.Mar2022 147.41 1.29 0.8828360251847797 15.Mar2022 146.12 -0.08 -0.05471956224350205 14.Mar2022 146.2 -0.55 -0.3747870528109029 11.Mar2022 146.75 -0.27 -0.18364848319956467 10.Mar2022 147.02 -0.2 -0.13585110718652357 09.Mar2022 147.22 0.73 0.4983275308894805 08.Mar2022 146.49 -0.89 -0.6038811236260008 07.Mar2022 147.38 -0.7 -0.47271745002701243 04.Mar2022 148.08 -0.69 -0.4638031861262351 03.Mar2022 148.77 -0.44 -0.2948864017157027 02.Mar2022 149.21 0.19 0.12749966447456718 01.Mar2022 149.02 0.03 0.0201355795690986 28.Feb2022 148.99 0.3 0.20176205528280314 25.Feb2022 148.69 1.18 0.7999457663887194 24.Feb2022 147.51 -0.99 -0.6666666666666666 23.Feb2022 148.5 -0.43 -0.28872624723024237 22.Feb2022 148.93 -0.28 -0.18765498290999263 21.Feb2022 149.21 -0.57 -0.3805581519562024 18.Feb2022 149.78 -0.65 -0.43209466196902213 17.Feb2022 150.43 -0.1 -0.06643194047698134 16.Feb2022 150.53 0.14 0.09309129596382738 15.Feb2022 150.39 0.46 0.30680984459414395 14.Feb2022 149.93 -0.87 -0.5769230769230769 11.Feb2022 150.8 -0.91 -0.5998286203941731 10.Feb2022 151.71 -0.25 -0.1645169781521453 09.Feb2022 151.96 1.19 0.7892816873383299 08.Feb2022 150.77 0.06 0.039811558622520074 07.Feb2022 150.71 0.03 0.019909742500663657 04.Feb2022 150.68 -0.82 -0.5412541254125413 03.Feb2022 151.5 -1.04 -0.6817883833748525 02.Feb2022 152.54 0.49 0.32226241367971065 01.Feb2022 152.05 0.59 0.3895417932127294 31.Jan2022 151.46 1.12 0.7449780497538911 28.Jan2022 150.34 0.05 0.03326901324106727 27.Jan2022 150.29 -0.69 -0.45701417406278977 26.Jan2022 150.98 0.27 0.17915201380134033 25.Jan2022 150.71 -0.12 -0.07955976927666909 24.Jan2022 150.83 -1.02 -0.6717155087257162 21.Jan2022 151.85 -0.96 -0.628231136705713 20.Jan2022 152.81 0.11 0.07203667321545514 19.Jan2022 152.7 -0.29 -0.1895548728675077 18.Jan2022 152.99 -0.78 -0.5072510892891982 17.Jan2022 153.77 -0.01 -0.006502796202367018 14.Jan2022 153.78 -0.76 -0.4917820628963375 13.Jan2022 154.54 -0.42 -0.2710376871450697 12.Jan2022 154.96 0.47 0.30422681079681535 11.Jan2022 154.49 0.53 0.3442452585087036 10.Jan2022 153.96 -0.83 -0.5362103495057821 07.Jan2022 154.79 -0.28 -0.1805636164312891 06.Jan2022 155.07 -0.86 -0.5515295324825242 05.Jan2022 155.93 -0.64 -0.4087628536756722 04.Jan2022 156.57 -0.06 -0.03830683777054204 03.Jan2022 156.63 0.03 0.019157088122605363 31.Dec2021 156.6 0.03 0.019160758766047135 30.Dec2021 156.57 -0.06 -0.03830683777054204 29.Dec2021 156.63 -0.02 -0.012767315671879987 28.Dec2021 156.65 0.24 0.15344287449651556 27.Dec2021 156.41 0.43 0.27567636876522633 23.Dec2021 155.98 0.39 0.25065878269811687 22.Dec2021 155.59 0.57 0.36769449103341506 21.Dec2021 155.02 0.39 0.25221496475457544 20.Dec2021 154.63 -0.84 -0.540297163439892 17.Dec2021 155.47 -0.46 -0.2950041685371641 16.Dec2021 155.93 0.25 0.1605858170606372 15.Dec2021 155.68 0.17 0.10931772876342358 14.Dec2021 155.51 -0.67 -0.4289921885004482 13.Dec2021 156.18 -0.23 -0.14704942139249408 10.Dec2021 156.41 0.07 0.04477421005500831 09.Dec2021 156.34 -0.34 -0.21700280827163645 08.Dec2021 156.68 0.18 0.11501597444089456 07.Dec2021 156.5 1.24 0.798660311735154 06.Dec2021 155.26 0.41 0.2647723603487246 03.Dec2021 154.85 -0.27 -0.1740587931923672 02.Dec2021 155.12 -0.07 -0.04510599909788002 01.Dec2021 155.19 -0.08 -0.051523153216976876 30.Nov2021 155.27 -0.57 -0.36575975359342916 29.Nov2021 155.84 0.12 0.07706139224248651 26.Nov2021 155.72 -1.28 -0.8152866242038217 25.Nov2021 157 0.38 0.2426254629038437 24.Nov2021 156.62 -0.03 -0.019150973507819982 23.Nov2021 156.65 -0.66 -0.41955374737778905 22.Nov2021 157.31 -0.25 -0.15866971312515868 19.Nov2021 157.56 0.35 0.22263214808218307 18.Nov2021 157.21 0.12 0.07638933095677637 17.Nov2021 157.09 -0.37 -0.23498031246030737 16.Nov2021 157.46 0.05 0.031764182707578935 15.Nov2021 157.41 0.05 0.03177427554651754 12.Nov2021 157.36 0.11 0.06995230524642289 11.Nov2021 157.25 -0.02 -0.012716983531506326 10.Nov2021 157.27 -0.38 -0.24104027909927053 09.Nov2021 157.65 -0.08 -0.05071958409941039 08.Nov2021 157.73 0.21 0.13331640426612493 05.Nov2021 157.52 0.34 0.21631250795266574 04.Nov2021 157.18 0.75 0.47944767627692897 03.Nov2021 156.43 0.18 0.1152 02.Nov2021 156.25 0.61 0.39193009509123616 29.Oct2021 155.64 -0.1 -0.06420958006934635 28.Oct2021 155.74 0.23 0.14790045656227896 27.Oct2021 155.51 -0.28 -0.1797291225367482 26.Oct2021 155.79 0.28 0.18005272972799177 25.Oct2021 155.51 0.16 0.10299324106855487 22.Oct2021 155.35 -0.2 -0.1285760205721633 21.Oct2021 155.55 0.09 0.057892705519104595 20.Oct2021 155.46 0.2 0.1288161793121216 19.Oct2021 155.26 0.02 0.012883277505797475 18.Oct2021 155.24 -0.01 -0.00644122383252818 15.Oct2021 155.25 0.34 0.21948228003356787 14.Oct2021 154.91 0.83 0.538681204569055 13.Oct2021 154.08 0.24 0.15600624024961 12.Oct2021 153.84 -0.1 -0.06496037417175522 11.Oct2021 153.94 0.06 0.03899142188718482 08.Oct2021 153.88 -0.48 -0.31096138896087067 07.Oct2021 154.36 0.71 0.46208916368369674 06.Oct2021 153.65 -0.29 -0.18838508509809015 05.Oct2021 153.94 0.21 0.13660313536720223 04.Oct2021 153.73 -0.09 -0.05850994669093746 01.Oct2021 153.82 -0.13 -0.08444300097434232 30.Sept2021 153.95 -0.28 -0.1815470401348635 29.Sept2021 154.23 0.05 0.032429627707873915 28.Sept2021 154.18 -1.08 -0.6956073682854567 27.Sept2021 155.26 -0.23 -0.14791948035243424 24.Sept2021 155.49 -0.51 -0.3269230769230769 23.Sept2021 156 0.48 0.30864197530864196 22.Sept2021 155.52 0.3 0.1932740626207963 21.Sept2021 155.22 0.3 0.19364833462432224 20.Sept2021 154.92 -0.67 -0.4306189343788161 17.Sept2021 155.59 -0.44 -0.2819970518490034 16.Sept2021 156.03 0.04 0.025642669401884737 15.Sept2021 155.99 -0.15 -0.09606763161265532 14.Sept2021 156.14 0.18 0.11541420877147987 13.Sept2021 155.96 -0.13 -0.0832852841309501 10.Sept2021 156.09 0.06 0.03845414343395501 09.Sept2021 156.03 -0.01 -0.00640861317610869 08.Sept2021 156.04 -0.29 -0.18550502142902833 07.Sept2021 156.33 -0.17 -0.10862619808306709 06.Sept2021 156.5 0.24 0.15359017022910534 03.Sept2021 156.26 0.09 0.0576295063072293 02.Sept2021 156.17 0.15 0.09614152031790796 01.Sept2021 156.02 0.3 0.1926534806062163 31.Aug2021 155.72 -0.02 -0.012841916013869269 30.Aug2021 155.74 0.25 0.16078204386134157 27.Aug2021 155.49 0.38 0.24498742827670686 26.Aug2021 155.11 -0.19 -0.12234385061171925 25.Aug2021 155.3 0.04 0.025763235862424322 24.Aug2021 155.26 0.28 0.18066847335140018 23.Aug2021 154.98 0.59 0.38214910292117366 20.Aug2021 154.39 0.21 0.13620443637307045 19.Aug2021 154.18 -0.37 -0.23940472339048852 18.Aug2021 154.55 -0.22 -0.14214641080312723 17.Aug2021 154.77 -0.06 -0.03875217981011432 16.Aug2021 154.83 -0.19 -0.12256483034447169 13.Aug2021 155.02 0.09 0.058090750661589106 12.Aug2021 154.93 -0.02 -0.012907389480477573 11.Aug2021 154.95 0.19 0.12277074179374516 10.Aug2021 154.76 0.08 0.05171967933798811 09.Aug2021 154.68 -0.09 -0.05815080441946113 06.Aug2021 154.77 -0.28 -0.18058690744920994 05.Aug2021 155.05 0.41 0.26513191929643043 04.Aug2021 154.64 0.24 0.15544041450777202 03.Aug2021 154.4 0.02 0.012955045990413265 02.Aug2021 154.38 0.28 0.18170019467878 30.Jul2021 154.1 -0.26 -0.16843741902047163 29.Jul2021 154.36 0.44 0.28586278586278585 28.Jul2021 153.92 0.24 0.15616866215512754 27.Jul2021 153.68 -0.26 -0.1688969728465636 26.Jul2021 153.94 0.15 0.09753560049418038 23.Jul2021 153.79 0.21 0.13673655423883319 22.Jul2021 153.58 0.28 0.182648401826484 21.Jul2021 153.3 0.57 0.3732076212924769 20.Jul2021 152.73 0.29 0.19023878247179218 19.Jul2021 152.44 -0.88 -0.573962953300287 16.Jul2021 153.32 -0.24 -0.15629070070330817 15.Jul2021 153.56 -0.35 -0.22740562666493405 14.Jul2021 153.91 -0.05 -0.03247596778383996 13.Jul2021 153.96 0 0 12.Jul2021 153.96 0.19 0.12356116277557391 09.Jul2021 153.77 0.58 0.37861479208825644 08.Jul2021 153.19 -0.84 -0.5453483087710186 07.Jul2021 154.03 0.11 0.07146569646569646 06.Jul2021 153.92 -0.37 -0.23980815347721823 05.Jul2021 154.29 0.23 0.14929248344800727 02.Jul2021 154.06 0.19 0.12348086046662768 01.Jul2021 153.87 0.31 0.2018754884084397 30.Jun2021 153.56 0.05 0.03257116800208455 29.Jun2021 153.51 -0.12 -0.07810974419058778 28.Jun2021 153.63 -0.23 -0.14948654621084104 25.Jun2021 153.86 0.3 0.1953633758791352 24.Jun2021 153.56 0.38 0.24807416111763939 22.Jun2021 153.18 0.27 0.17657445556209536 21.Jun2021 152.91 0.48 0.3148986419996064 18.Jun2021 152.43 -0.83 -0.5415633563878377 17.Jun2021 153.26 -0.69 -0.4481974667099708 16.Jun2021 153.95 -0.12 -0.07788667488803791 15.Jun2021 154.07 -0.07 -0.045413260672116255 11.Jun2021 154.14 0.19 0.12341669373173109 09.Jun2021 153.95 0.07 0.04548999220171562 08.Jun2021 153.88 -0.12 -0.07792207792207792 07.Jun2021 154 0.06 0.03897622450305314 04.Jun2021 153.94 0.31 0.20178350582568508 03.Jun2021 153.63 -0.08 -0.05204606076377594 02.Jun2021 153.71 0.07 0.04556105180942463 01.Jun2021 153.64 0.4 0.26102845210127906 31.May2021 153.24 -0.09 -0.058696928194091176 28.May2021 153.33 0.28 0.1829467494282914 27.May2021 153.05 0.02 0.013069332810560021 26.May2021 153.03 0.06 0.03922337713277113 25.May2021 152.97 0.42 0.2753195673549656 21.May2021 152.55 0.37 0.24313313181758445 20.May2021 152.18 0.13 0.08549819138441302 19.May2021 152.05 -0.56 -0.36694843064019395 18.May2021 152.61 0.12 0.07869368483179225 17.May2021 152.49 0.11 0.07218795117469484 14.May2021 152.38 0.82 0.5410398522037477 12.May2021 151.56 -0.44 -0.2894736842105263 11.May2021 152 -1.01 -0.6600875759754264 10.May2021 153.01 -0.21 -0.13705782534917113 07.May2021 153.22 0.63 0.4128710924700177 06.May2021 152.59 0.11 0.07214060860440713 05.May2021 152.48 0.32 0.2103049421661409 04.May2021 152.16 -0.27 -0.17713048612477858 03.May2021 152.43 0.05 0.03281270507940675 30.Apr2021 152.38 -0.39 -0.2552857236368397 29.Apr2021 152.77 0.13 0.08516771488469602 28.Apr2021 152.64 0.12 0.07867820613690008 27.Apr2021 152.52 -0.03 -0.01966568338249754 26.Apr2021 152.55 0.68 0.44775136630012513 23.Apr2021 151.87 0.11 0.07248286768581971 22.Apr2021 151.76 0.34 0.22454101175538238 21.Apr2021 151.42 0.3 0.19851773425092642 20.Apr2021 151.12 -0.86 -0.5658639294644032 19.Apr2021 151.98 -0.24 -0.15766653527788727 16.Apr2021 152.22 0.44 0.28989326657003556 15.Apr2021 151.78 0.11 0.07252587855211973 14.Apr2021 151.67 0.3 0.19818986589152407 13.Apr2021 151.37 0.02 0.013214403700033036 12.Apr2021 151.35 -0.18 -0.1187883587408434 09.Apr2021 151.53 -0.03 -0.01979414093428345 08.Apr2021 151.56 0.09 0.059417706476530004 07.Apr2021 151.47 0.01 0.006602403274792024 06.Apr2021 151.46 0.53 0.3511561651096535 01.Apr2021 150.93 0.73 0.48601864181091875 31.Mar2021 150.2 0.16 0.10663822980538523 30.Mar2021 150.04 -0.05 -0.03331334532613765 29.Mar2021 150.09 -0.29 -0.19284479319058384 26.Mar2021 150.38 0.69 0.4609526354465896 25.Mar2021 149.69 -0.03 -0.02003740315255143 24.Mar2021 149.72 -0.12 -0.0800854244527496 23.Mar2021 149.84 -0.46 -0.3060545575515635 22.Mar2021 150.3 0.1 0.06657789613848203 19.Mar2021 150.2 -0.47 -0.31194000132740424 18.Mar2021 150.67 -0.18 -0.11932383162081538 17.Mar2021 150.85 -0.3 -0.19847833278200464 16.Mar2021 151.15 0.13 0.08608131373328036 15.Mar2021 151.02 0.06 0.0397456279809221 12.Mar2021 150.96 -0.07 -0.04634840760113885 11.Mar2021 151.03 0.74 0.4923813959677956 10.Mar2021 150.29 0.31 0.20669422589678624 09.Mar2021 149.98 0.58 0.38821954484605087 08.Mar2021 149.4 0.28 0.18776824034334763 05.Mar2021 149.12 -0.47 -0.31419212514205497 04.Mar2021 149.59 -0.89 -0.5914407230196704 03.Mar2021 150.48 -0.13 -0.08631564969125556 02.Mar2021 150.61 0.04 0.02656571694228598 01.Mar2021 150.57 1 0.6685832720465334 26.Feb2021 149.57 -1.28 -0.8485250248591316 25.Feb2021 150.85 -0.37 -0.24467663007538684 24.Feb2021 151.22 0.21 0.13906363816965764 23.Feb2021 151.01 -0.53 -0.3497426422066781 22.Feb2021 151.54 -0.56 -0.36817882971729127 19.Feb2021 152.1 0.29 0.1910282590079705 18.Feb2021 151.81 -0.45 -0.2955470905030868 17.Feb2021 152.26 -0.51 -0.3338351770635596 16.Feb2021 152.77 0.17 0.11140235910878113 15.Feb2021 152.6 0.21 0.13780431786862654 12.Feb2021 152.39 0.17 0.11168046248850348 11.Feb2021 152.22 0.25 0.16450615253010462 10.Feb2021 151.97 0.02 0.013162224415926292 09.Feb2021 151.95 0.16 0.10540878845773767 08.Feb2021 151.79 0.36 0.23773360628673315 05.Feb2021 151.43 0.44 0.2914100271541162 04.Feb2021 150.99 0.22 0.14591762286927107 03.Feb2021 150.77 0.37 0.24601063829787234 02.Feb2021 150.4 0.81 0.5414800454575841 01.Feb2021 149.59 0.35 0.23452157598499063 29.Jan2021 149.24 -0.66 -0.4402935290193462 28.Jan2021 149.9 0.02 0.013344008540165465 27.Jan2021 149.88 -0.8 -0.5309264666843642 26.Jan2021 150.68 -0.17 -0.11269472986410341 25.Jan2021 150.85 0.1 0.06633499170812604 22.Jan2021 150.75 -0.4 -0.26463777704267283 21.Jan2021 151.15 0.12 0.07945441303052374 20.Jan2021 151.03 0.69 0.45895969136623654 19.Jan2021 150.34 0.39 0.2600866955651884 18.Jan2021 149.95 -0.08 -0.05332266879957342 15.Jan2021 150.03 -0.54 -0.3586371787208607 14.Jan2021 150.57 0.35 0.23299161230195714 13.Jan2021 150.22 0.03 0.019974698714961048 12.Jan2021 150.19 -0.11 -0.07318695941450433 11.Jan2021 150.3 -0.32 -0.21245518523436463 08.Jan2021 150.62 0.5 0.33306687982946975 07.Jan2021 150.12 0.6 0.4012841091492777 06.Jan2021 149.52 -0.03 -0.020060180541624874 05.Jan2021 149.55 0.1 0.06691201070592172 04.Jan2021 149.45 0.19 0.12729465362454778 31.Dec2020 149.26 0.13 0.08717226580835513 30.Dec2020 149.13 0.27 0.18137847642079807 29.Dec2020 148.86 0.27 0.18170805572380375 28.Dec2020 148.59 0.27 0.1820388349514563 23.Dec2020 148.32 0.34 0.22976077848357887 22.Dec2020 147.98 0.09 0.06085604165257962 21.Dec2020 147.89 -0.69 -0.46439628482972134 18.Dec2020 148.58 -0.03 -0.02018706681919117 17.Dec2020 148.61 0.46 0.310496118798515 16.Dec2020 148.15 0.24 0.16226083429112298 15.Dec2020 147.91 0.43 0.2915649579604014 14.Dec2020 147.48 0.12 0.08143322475570032 11.Dec2020 147.36 0.04 0.027151778441487917 10.Dec2020 147.32 -0.16 -0.10848928668294006 09.Dec2020 147.48 -0.1 -0.06775985905949315 08.Dec2020 147.58 0.19 0.1289096953660357 07.Dec2020 147.39 0.11 0.07468766974470396 04.Dec2020 147.28 0.11 0.07474349391859754 03.Dec2020 147.17 0.44 0.2998705104613917 02.Dec2020 146.73 -0.01 -0.006814774430966335 01.Dec2020 146.74 0.14 0.09549795361527967 30.Nov2020 146.6 -0.08 -0.0545404963185165 27.Nov2020 146.68 0.28 0.1912568306010929 26.Nov2020 146.4 0.1 0.0683526999316473 25.Nov2020 146.3 0.05 0.03418803418803419 24.Nov2020 146.25 0.25 0.17123287671232876 23.Nov2020 146 -0.03 -0.020543723892350887 20.Nov2020 146.03 0.36 0.24713393286194824 19.Nov2020 145.67 -0.05 -0.034312379906670326 18.Nov2020 145.72 0.06 0.04119181655911026 17.Nov2020 145.66 -0.02 -0.013728720483250962 16.Nov2020 145.68 0.34 0.23393422320077062 13.Nov2020 145.34 0.31 0.21374887954216368 12.Nov2020 145.03 0.03 0.020689655172413793 11.Nov2020 145 0.32 0.22117777163395078 10.Nov2020 144.68 -0.07 -0.04835924006908463 09.Nov2020 144.75 0.13 0.08989074816761167 06.Nov2020 144.62 0.2 0.13848497438027974 05.Nov2020 144.42 1.28 0.8942294257370407 04.Nov2020 143.14 0.69 0.48438048438048437 03.Nov2020 142.45 0.79 0.5576733022730481 02.Nov2020 141.66 0.44 0.3115705990652882 30.Oct2020 141.22 -0.39 -0.27540427935880235 29.Oct2020 141.61 -0.13 -0.0917172287286581 28.Oct2020 141.74 -1.12 -0.7839843203135938 27.Oct2020 142.86 -0.15 -0.10488777008600797 26.Oct2020 143.01 -0.56 -0.3900536323744515 23.Oct2020 143.57 0.13 0.09063022866703849 22.Oct2020 143.44 -0.3 -0.20871017114234033 21.Oct2020 143.74 -0.13 -0.09035935219295196 20.Oct2020 143.87 -0.09 -0.06251736593498194 19.Oct2020 143.96 -0.23 -0.15951175532283793 16.Oct2020 144.19 0.36 0.25029548772856847 15.Oct2020 143.83 -0.48 -0.33261728223962306 14.Oct2020 144.31 0.05 0.034659642312491336 13.Oct2020 144.26 0.14 0.09714127116291979 12.Oct2020 144.12 0.53 0.3691064837384219 09.Oct2020 143.59 0.4 0.2793491165584189 08.Oct2020 143.19 0.39 0.27310924369747897 07.Oct2020 142.8 0.31 0.21755912695627763 06.Oct2020 142.49 0.01 0.007018528916339135 05.Oct2020 142.48 0.33 0.2321491382342596 02.Oct2020 142.15 -0.04 -0.028131373514311837 01.Oct2020 142.19 0.26 0.18318889593461565 30.Sept2020 141.93 -0.06 -0.04225649693640397 29.Sept2020 141.99 0.12 0.08458447874814971 28.Sept2020 141.87 0.7 0.49585606006941985 25.Sept2020 141.17 0.21 0.14897843359818388 24.Sept2020 140.96 -0.49 -0.34641215977377166 23.Sept2020 141.45 -0.01 -0.007069136151562279 22.Sept2020 141.46 0.15 0.10614960016983936 21.Sept2020 141.31 -1.03 -0.7236195025994099 18.Sept2020 142.34 -0.06 -0.042134831460674156 17.Sept2020 142.4 -0.25 -0.1752541184717841 16.Sept2020 142.65 0.3 0.2107481559536354 15.Sept2020 142.35 0.32 0.22530451313102864 14.Sept2020 142.03 0.39 0.2753459474724654 11.Sept2020 141.64 -0.17 -0.11987871095127282 10.Sept2020 141.81 -0.11 -0.07750845546786922 09.Sept2020 141.92 0.26 0.18353804884935762 08.Sept2020 141.66 -0.31 -0.21835599070226105 07.Sept2020 141.97 0.04 0.02818290706686395 04.Sept2020 141.93 -0.8 -0.5604988439711344 03.Sept2020 142.73 -0.98 -0.6819288845591817 02.Sept2020 143.71 0.28 0.19521717911176184 01.Sept2020 143.43 0.41 0.28667319256048107 31.Aug2020 143.02 -0.16 -0.11174745076127951 28.Aug2020 143.18 0.2 0.13987970345502868 27.Aug2020 142.98 -0.11 -0.07687469424837515 26.Aug2020 143.09 0.47 0.32954704809984575 25.Aug2020 142.62 0.11 0.0771875657848572 24.Aug2020 142.51 0.37 0.2603067398339665 21.Aug2020 142.14 0.05 0.03518896474065733 20.Aug2020 142.09 -0.18 -0.1265199971884445 19.Aug2020 142.27 -0.1 -0.07023951675212474 18.Aug2020 142.37 0.19 0.13363342242228163 17.Aug2020 142.18 0.36 0.25384289945000704 14.Aug2020 141.82 -0.4 -0.28125439459991564 13.Aug2020 142.22 0.26 0.18315018315018314 12.Aug2020 141.96 0 0 11.Aug2020 141.96 -0.27 -0.18983336848766083 10.Aug2020 142.23 0.02 0.014063708599957809 07.Aug2020 142.21 -0.34 -0.23851280252542967 06.Aug2020 142.55 0.46 0.32373847561404745 05.Aug2020 142.09 0.5 0.3531322833533442 04.Aug2020 141.59 0.38 0.2691027547624106 03.Aug2020 141.21 0.35 0.24847366179185007 31.Jul2020 140.86 0.33 0.23482530420550773 30.Jul2020 140.53 -0.41 -0.29090393075067406 29.Jul2020 140.94 0.11 0.07810835759426259 28.Jul2020 140.83 0 0 27.Jul2020 140.83 0.43 0.30626780626780625 24.Jul2020 140.4 -0.85 -0.6017699115044248 23.Jul2020 141.25 0.19 0.13469445625974763 22.Jul2020 141.06 0.17 0.12066150897863581 21.Jul2020 140.89 0.57 0.40621436716077536 20.Jul2020 140.32 0.5 0.3576026319553712 17.Jul2020 139.82 0.31 0.22220629345566625 16.Jul2020 139.51 -0.23 -0.164591383998855 15.Jul2020 139.74 0.66 0.4745470232959448 14.Jul2020 139.08 -0.55 -0.3938981594213278 13.Jul2020 139.63 0.27 0.19374282433983928 10.Jul2020 139.36 0.01 0.007176175098672408 09.Jul2020 139.35 0.2 0.1437297879985627 08.Jul2020 139.15 0.66 0.4765687053216839 07.Jul2020 138.49 -0.48 -0.3453982874001583 06.Jul2020 138.97 0.69 0.4989875614694822 03.Jul2020 138.28 0.15 0.10859335408672989 02.Jul2020 138.13 0.63 0.4581818181818182 01.Jul2020 137.5 0.21 0.15296088571636682 30.Jun2020 137.29 0.42 0.306860524585373 29.Jun2020 136.87 -0.37 -0.26960069950451765 26.Jun2020 137.24 0.05 0.03644580508783439 25.Jun2020 137.19 -0.19 -0.13830251856165382 24.Jun2020 137.38 -0.06 -0.043655413271245634 22.Jun2020 137.44 -0.37 -0.26848559611058703 19.Jun2020 137.81 0.44 0.3203028317682172 18.Jun2020 137.37 0.05 0.036411302068161955 17.Jun2020 137.32 0.57 0.41681901279707495 16.Jun2020 136.75 0.85 0.6254598969830758 15.Jun2020 135.9 -0.39 -0.286154523442659 12.Jun2020 136.29 -0.44 -0.32180209171359614 11.Jun2020 136.73 -0.27 -0.19708029197080293 10.Jun2020 137 0.02 0.014600671630895021 09.Jun2020 136.98 0.33 0.2414928649835346 08.Jun2020 136.65 0.32 0.2347245653927969 05.Jun2020 136.33 0.27 0.19844186388358076 04.Jun2020 136.06 -0.11 -0.08078137622090034 03.Jun2020 136.17 0.32 0.2355539197644461 02.Jun2020 135.85 0.3 0.2213205459240133 29.May2020 135.55 0.28 0.20699342056627484 28.May2020 135.27 0.67 0.49777117384843983 27.May2020 134.6 0.1 0.07434944237918216 26.May2020 134.5 0.14 0.10419767788032153 25.May2020 134.36 0.08 0.05957700327673518 22.May2020 134.28 0 0 20.May2020 134.28 0.52 0.388755980861244 19.May2020 133.76 0.39 0.29241958461423107 18.May2020 133.37 0.41 0.3083634175691937 15.May2020 132.96 0.34 0.2563715879957774 14.May2020 132.62 -0.41 -0.3082011576336165 13.May2020 133.03 -0.22 -0.1651031894934334 12.May2020 133.25 -0.08 -0.06000150003750094 11.May2020 133.33 0.04 0.03000975316978018 08.May2020 133.29 0.4 0.3010008277522763 07.May2020 132.89 0.28 0.21114546414297564 06.May2020 132.61 0.24 0.1813099644934653 05.May2020 132.37 0.18 0.13616763749148952 04.May2020 132.19 -0.79 -0.5940742968867498 30.Apr2020 132.98 0.16 0.12046378557446168 29.Apr2020 132.82 0.56 0.42340843792529864 28.Apr2020 132.26 -0.05 -0.037790038545839316 27.Apr2020 132.31 0.43 0.3260539884743706 24.Apr2020 131.88 0.06 0.04551661356395084 23.Apr2020 131.82 0.34 0.2585944630362032 22.Apr2020 131.48 0.61 0.4661114082677466 21.Apr2020 130.87 -1.12 -0.8485491325100386 20.Apr2020 131.99 -0.17 -0.1286319612590799 17.Apr2020 132.16 0.88 0.6703229737964655 16.Apr2020 131.28 0.14 0.10675613847796249 15.Apr2020 131.14 -0.15 -0.1142508949653439 14.Apr2020 131.29 1.38 1.0622738819182511 09.Apr2020 129.91 1.08 0.8383140572847939 08.Apr2020 128.83 0.14 0.10878856165980262 07.Apr2020 128.69 2.69 2.134920634920635 06.Apr2020 126 -0.16 -0.12682308180088775 03.Apr2020 126.16 -0.12 -0.09502692429521697 02.Apr2020 126.28 0.01 0.007919537499010058 01.Apr2020 126.27 -0.86 -0.67647290175411 31.Mar2020 127.13 0.83 0.6571654790182107 30.Mar2020 126.3 -0.06 -0.04748338081671415 27.Mar2020 126.36 0.67 0.5330575224759329 26.Mar2020 125.69 1.3 1.045100088431546 25.Mar2020 124.39 1.97 1.6092141806894298 24.Mar2020 122.42 3.03 2.537900996733395 23.Mar2020 119.39 -2.72 -2.2274997952665627 20.Mar2020 122.11 0.01 0.00819000819000819 19.Mar2020 122.1 -2.69 -2.1556214440259636 18.Mar2020 124.79 0.91 0.7345818534065225 17.Mar2020 123.88 -1.61 -1.282970754641804 16.Mar2020 125.49 -0.97 -0.7670409615688756 13.Mar2020 126.46 -1.54 -1.203125 12.Mar2020 128 -2.36 -1.8103712795335993 11.Mar2020 130.36 -1.03 -0.783925717330086 10.Mar2020 131.39 -0.35 -0.26567481402763016 09.Mar2020 131.74 -1.81 -1.3552976413328341 06.Mar2020 133.55 -0.61 -0.4546809779367919 05.Mar2020 134.16 -0.11 -0.08192448052431668 04.Mar2020 134.27 0.68 0.5090201362377423 03.Mar2020 133.59 0.29 0.2175543885971493 02.Mar2020 133.3 0.42 0.3160746538229982 28.Feb2020 132.88 -1.03 -0.7691733253677844 27.Feb2020 133.91 -1.46 -1.0785255226416488 26.Feb2020 135.37 -0.3 -0.22112478808874475 25.Feb2020 135.67 -0.97 -0.7098946135831382 24.Feb2020 136.64 -1.68 -1.214574898785425 21.Feb2020 138.32 -0.6 -0.43190325367117766 20.Feb2020 138.92 -0.03 -0.021590500179920834 19.Feb2020 138.95 0.46 0.3321539461332948 18.Feb2020 138.49 -0.13 -0.09378156110229405 17.Feb2020 138.62 0.04 0.02886419396738346 14.Feb2020 138.58 0.05 0.036093264996751605 13.Feb2020 138.53 -0.1 -0.07213445863088798 12.Feb2020 138.63 0.3 0.2168726957276079 11.Feb2020 138.33 0.13 0.09406657018813314 10.Feb2020 138.2 -0.02 -0.01446968600781363 07.Feb2020 138.22 -0.03 -0.0216998191681736 06.Feb2020 138.25 0.39 0.2828956912810097 05.Feb2020 137.86 0.4 0.29099374363451186 04.Feb2020 137.46 0.74 0.5412521942656524 03.Feb2020 136.72 0 0 31.Jan2020 136.72 -0.51 -0.37163885447788386 30.Jan2020 137.23 -0.2 -0.14552863275849523 29.Jan2020 137.43 0.05 0.03639539962148784 28.Jan2020 137.38 0.05 0.03640865069540523 27.Jan2020 137.33 -1.03 -0.744434807747904 24.Jan2020 138.36 0.18 0.13026487190620928 23.Jan2020 138.18 -0.34 -0.24545192030031765 22.Jan2020 138.52 0.08 0.05778676683039584 21.Jan2020 138.44 -0.12 -0.08660508083140878 20.Jan2020 138.56 -0.03 -0.02164658344757919 17.Jan2020 138.59 0.31 0.22418281747179636 16.Jan2020 138.28 0.15 0.10859335408672989 15.Jan2020 138.13 -0.01 -0.007239032865209208 14.Jan2020 138.14 0.18 0.1304726007538417 13.Jan2020 137.96 0.18 0.130643054144288 10.Jan2020 137.78 -0.02 -0.01451378809869376 09.Jan2020 137.8 0.45 0.3276301419730615 08.Jan2020 137.35 -0.04 -0.029114200451270108 07.Jan2020 137.39 0.15 0.10929758088020985 06.Jan2020 137.24 -0.37 -0.26887580844415376 03.Jan2020 137.61 0 0 02.Jan2020 137.61 0.41 0.2988338192419825 31.Dec2019 137.2 0.04 0.029163021289005542 30.Dec2019 137.16 -0.36 -0.2617801047120419 27.Dec2019 137.52 0.22 0.16023306627822287 23.Dec2019 137.3 0.19 0.13857486689519363 20.Dec2019 137.11 0.4 0.2925901543413064 19.Dec2019 136.71 0.16 0.1171731966312706 18.Dec2019 136.55 0.07 0.05128956623681125 17.Dec2019 136.48 0.01 0.007327617791455998 16.Dec2019 136.47 0.06 0.043985045084671215 13.Dec2019 136.41 0.83 0.6121846880070807 12.Dec2019 135.58 0.36 0.2662328057979589 11.Dec2019 135.22 0.21 0.1555440337752759 10.Dec2019 135.01 -0.23 -0.17006802721088435 09.Dec2019 135.24 -0.01 -0.0073937153419593345 06.Dec2019 135.25 0.36 0.26688412780784343 05.Dec2019 134.89 -0.14 -0.10368066355624676 04.Dec2019 135.03 0.37 0.2747660775285905 03.Dec2019 134.66 -0.31 -0.2296806697784693 02.Dec2019 134.97 -0.59 -0.4352316317497787 29.Nov2019 135.56 -0.22 -0.162026808071881 28.Nov2019 135.78 -0.07 -0.05152741994847258 27.Nov2019 135.85 0.23 0.16959150567762868 26.Nov2019 135.62 0.08 0.059023166592887706 25.Nov2019 135.54 0.46 0.3405389398874741 22.Nov2019 135.08 0.12 0.08891523414344991 21.Nov2019 134.96 -0.31 -0.2291712870555186 20.Nov2019 135.27 -0.1 -0.07387161113983896 19.Nov2019 135.37 0.24 0.17760674905646415 18.Nov2019 135.13 -0.02 -0.014798372179060304 15.Nov2019 135.15 0.25 0.18532246108228317 14.Nov2019 134.9 -0.12 -0.08887572211524218 13.Nov2019 135.02 -0.02 -0.01481042654028436 12.Nov2019 135.04 0.2 0.14832393948383268 11.Nov2019 134.84 -0.02 -0.01483019427554501 08.Nov2019 134.86 -0.19 -0.14068863383931876 07.Nov2019 135.05 0.35 0.25983667409057165 06.Nov2019 134.7 0.08 0.05942653394740752 05.Nov2019 134.62 0.19 0.14133749907014803 04.Nov2019 134.43 0.74 0.553519335776797 31.Oct2019 133.69 -0.01 -0.0074794315632011965 30.Oct2019 133.7 0.11 0.08234149262669362 29.Oct2019 133.59 0.06 0.04493372275893058 28.Oct2019 133.53 0.12 0.08994827973914998 25.Oct2019 133.41 0.17 0.12758931251876313 24.Oct2019 133.24 0.6 0.45235223160434257 23.Oct2019 132.64 0.04 0.030165912518853696 22.Oct2019 132.6 0 0 21.Oct2019 132.6 0.06 0.04526935264825713 18.Oct2019 132.54 -0.21 -0.15819209039548024 17.Oct2019 132.75 0.13 0.09802443070426783 16.Oct2019 132.62 -0.09 -0.06781704468389722 15.Oct2019 132.71 0.22 0.16605026794475056 14.Oct2019 132.49 -0.08 -0.06034547786075281 11.Oct2019 132.57 0.45 0.3405994550408719 10.Oct2019 132.12 0.11 0.0833270206802515 09.Oct2019 132.01 -0.02 -0.015148072407786109 08.Oct2019 132.03 -0.48 -0.3622368123160516 07.Oct2019 132.51 0.14 0.10576414595452142 04.Oct2019 132.37 0.48 0.3639396466752597 03.Oct2019 131.89 -0.1 -0.07576331540268202 02.Oct2019 131.99 -0.86 -0.64734663153933 01.Oct2019 132.85 -0.22 -0.1653265198767566 30.Sept2019 133.07 0.12 0.09025949605114705 27.Sept2019 132.95 -0.11 -0.08266947241845783 26.Sept2019 133.06 0.08 0.06015942246954429 25.Sept2019 132.98 -0.06 -0.04509921828021648 24.Sept2019 133.04 -0.15 -0.1126210676477213 23.Sept2019 133.19 -0.15 -0.11249437528123594 20.Sept2019 133.34 0.04 0.030007501875468866 19.Sept2019 133.3 0.18 0.13521634615384615 18.Sept2019 133.12 -0.04 -0.030039050765995796 17.Sept2019 133.16 0.11 0.08267568583239383 16.Sept2019 133.05 -0.24 -0.18005851901868108 13.Sept2019 133.29 -0.13 -0.09743666616699145 12.Sept2019 133.42 0.14 0.10504201680672269 11.Sept2019 133.28 0.24 0.1803968731208659 10.Sept2019 133.04 -0.44 -0.3296373988612526 09.Sept2019 133.48 -0.08 -0.05989817310572028 06.Sept2019 133.56 -0.04 -0.029940119760479042 05.Sept2019 133.6 0.45 0.3379647014645137 04.Sept2019 133.15 -0.04 -0.030032284706059013 03.Sept2019 133.19 -0.13 -0.09750975097509751 02.Sept2019 133.32 -0.08 -0.05997001499250375 30.Aug2019 133.4 0.26 0.19528316058284512 29.Aug2019 133.14 0.34 0.2560240963855422 28.Aug2019 132.8 0.17 0.12817612908090176 27.Aug2019 132.63 -0.04 -0.030149996231250472 26.Aug2019 132.67 0.09 0.06788354201236989 23.Aug2019 132.58 -0.52 -0.39068369646882045 22.Aug2019 133.1 -0.2 -0.15003750937734434 21.Aug2019 133.3 0.37 0.2783419845031219 20.Aug2019 132.93 -0.06 -0.04511617414843221 19.Aug2019 132.99 0.5 0.3773869726017058 16.Aug2019 132.49 0 0 14.Aug2019 132.49 -0.66 -0.49568156214795345 13.Aug2019 133.15 0.12 0.09020521686837556 12.Aug2019 133.03 -0.39 -0.2923099985009744 09.Aug2019 133.42 -0.04 -0.029971527049303164 08.Aug2019 133.46 0.58 0.43648404575556893 07.Aug2019 132.88 0.43 0.3246508116270291 06.Aug2019 132.45 -0.08 -0.06036369123971931 05.Aug2019 132.53 -1.15 -0.860263315380012 02.Aug2019 133.68 -0.82 -0.6096654275092936 01.Aug2019 134.5 0.02 0.0148720999405116 31.Jul2019 134.48 -0.23 -0.170737139039418 30.Jul2019 134.71 -0.17 -0.12603795966785292 29.Jul2019 134.88 0.08 0.05934718100890208 26.Jul2019 134.8 -0.05 -0.03707823507601038 25.Jul2019 134.85 -0.03 -0.02224199288256228 24.Jul2019 134.88 0.23 0.1708132194578537 23.Jul2019 134.65 0.3 0.22329735764793449 22.Jul2019 134.35 -0.04 -0.02976411935411861 19.Jul2019 134.39 0.13 0.09682705198867868 18.Jul2019 134.26 -0.19 -0.14131647452584603 17.Jul2019 134.45 -0.01 -0.007437156031533542 16.Jul2019 134.46 0.16 0.11913626209977662 15.Jul2019 134.3 0.21 0.15661123126258483 12.Jul2019 134.09 0.04 0.029839612085042894 11.Jul2019 134.05 0.05 0.03731343283582089 10.Jul2019 134 0.16 0.1195457262402869 09.Jul2019 133.84 -0.24 -0.17899761336515513 08.Jul2019 134.08 -0.2 -0.14894250819183796 05.Jul2019 134.28 -0.35 -0.25997177449305503 04.Jul2019 134.63 0.16 0.11898564735628765 03.Jul2019 134.47 0.46 0.34325796582344603 02.Jul2019 134.01 0.01 0.007462686567164179 01.Jul2019 134 0.66 0.49497525123743813 28.Jun2019 133.34 0.35 0.2631776825325212 27.Jun2019 132.99 0.28 0.21098636123879136 26.Jun2019 132.71 -0.22 -0.16550063943428872 25.Jun2019 132.93 -0.25 -0.18771587325424238 24.Jun2019 133.18 -0.13 -0.09751706548646014 21.Jun2019 133.31 -0.19 -0.14232209737827714 20.Jun2019 133.5 0.62 0.46658639373871164 19.Jun2019 132.88 0.31 0.23383872671041714 18.Jun2019 132.57 0.59 0.4470374299136233 17.Jun2019 131.98 -0.04 -0.030298439630359036 14.Jun2019 132.02 -0.05 -0.03785871128946771 13.Jun2019 132.07 0.01 0.007572315614114796 12.Jun2019 132.06 -0.18 -0.13611615245009073 11.Jun2019 132.24 0.45 0.3414523104939677 06.Jun2019 131.25 0.08 0.060989555538614015 05.Jun2019 131.17 0.29 0.22157701711491443 04.Jun2019 130.88 0.41 0.314248486242048 03.Jun2019 130.47 -0.12 -0.09189065012634964 31.May2019 130.59 0.01 0.0076581406034614795 29.May2019 130.58 -0.5 -0.3814464449191334 28.May2019 131.08 -0.01 -0.007628346937218705 27.May2019 131.09 0.03 0.02289027926140699 24.May2019 131.06 0.23 0.1758006573415883 23.May2019 130.83 -0.65 -0.49437176756921203 22.May2019 131.48 0.16 0.12183978068839477 21.May2019 131.32 0.09 0.06858187914348852 20.May2019 131.23 -0.48 -0.36443702072735557 17.May2019 131.71 -0.07 -0.05311883442100471 16.May2019 131.78 0.58 0.4420731707317073 15.May2019 131.2 0.25 0.19091256204658266 14.May2019 130.95 0.28 0.21428024795285835 13.May2019 130.67 -0.84 -0.6387346969812182 10.May2019 131.51 -0.39 -0.29567854435178165 08.May2019 131.9 -0.19 -0.14384132031190855 07.May2019 132.09 -0.67 -0.5046700813498042 06.May2019 132.76 -0.32 -0.24045686804929367 03.May2019 133.08 0.37 0.2788034059226886 02.May2019 132.71 -0.42 -0.3154811086907534 30.Apr2019 133.13 0.08 0.06012777151446824 29.Apr2019 133.05 0.06 0.04511617414843221 26.Apr2019 132.99 0.04 0.03008649868371568 25.Apr2019 132.95 -0.26 -0.19518054200135124 24.Apr2019 133.21 0.16 0.12025554302893648 23.Apr2019 133.05 0.2 0.1505457282649605 18.Apr2019 132.85 0 0 17.Apr2019 132.85 0.08 0.060254575581833246 16.Apr2019 132.77 0.19 0.143309699803892 15.Apr2019 132.58 0.14 0.10570824524312897 12.Apr2019 132.44 0.06 0.04532406707961928 11.Apr2019 132.38 0.04 0.03022517757291824 10.Apr2019 132.34 0.08 0.06048691970361409 09.Apr2019 132.26 -0.09 -0.0680015111446921 08.Apr2019 132.35 0.07 0.05291805261566374 05.Apr2019 132.28 0.32 0.24249772658381327 04.Apr2019 131.96 -0.35 -0.26453026982087524 03.Apr2019 132.31 0.28 0.21207301370900553 02.Apr2019 132.03 0.18 0.13651877133105803 01.Apr2019 131.85 0.5 0.3806623524933384 29.Mar2019 131.35 0.37 0.2824858757062147 28.Mar2019 130.98 0.16 0.12230545788105794 27.Mar2019 130.82 -0.07 -0.05348002139200856 26.Mar2019 130.89 0.59 0.4528012279355334 25.Mar2019 130.3 -0.32 -0.24498545398866942 22.Mar2019 130.62 -0.33 -0.2520045819014891 21.Mar2019 130.95 0.27 0.2066115702479339 20.Mar2019 130.68 -0.14 -0.1070172756459257 19.Mar2019 130.82 0.07 0.05353728489483748 18.Mar2019 130.75 0.15 0.11485451761102604 15.Mar2019 130.6 0.31 0.23793076982116818 14.Mar2019 130.29 0.06 0.046072333563695 13.Mar2019 130.23 0.3 0.23089355806972986 12.Mar2019 129.93 0 0 11.Mar2019 129.93 0.69 0.5338904363974002 08.Mar2019 129.24 -0.37 -0.28547180001543093 07.Mar2019 129.61 -0.18 -0.13868556899607057 06.Mar2019 129.79 -0.12 -0.09237164190593487 05.Mar2019 129.91 0.04 0.0308000308000308 04.Mar2019 129.87 0 0 01.Mar2019 129.87 0.17 0.13107170393215112 28.Feb2019 129.7 -0.24 -0.18470063106048945 27.Feb2019 129.94 -0.23 -0.17669201813013752 26.Feb2019 130.17 0.35 0.2696040671699276 25.Feb2019 129.82 0.05 0.038529706403637204 22.Feb2019 129.77 0.28 0.21623291373851264 21.Feb2019 129.49 -0.18 -0.13881391223875994 20.Feb2019 129.67 0.17 0.13127413127413126 19.Feb2019 129.5 -0.01 -0.00772141147401745 18.Feb2019 129.51 0.21 0.16241299303944315 15.Feb2019 129.3 0.13 0.1006425640628629 14.Feb2019 129.17 0 0 13.Feb2019 129.17 0.24 0.18614752191111456 12.Feb2019 128.93 0.24 0.18649467713109022 11.Feb2019 128.69 0.16 0.12448455613475454 08.Feb2019 128.53 -0.16 -0.12432978475406015 07.Feb2019 128.69 -0.61 -0.4717710750193349 06.Feb2019 129.3 -0.02 -0.01546551190844417 05.Feb2019 129.32 0.49 0.3803461926569898 04.Feb2019 128.83 0.12 0.0932328490404786 01.Feb2019 128.71 0.14 0.10889009877887532 31.Jan2019 128.57 0.86 0.6734006734006734 30.Jan2019 127.71 0.34 0.266938839601162 29.Jan2019 127.37 0.18 0.14152055979243652 28.Jan2019 127.19 -0.37 -0.29005957980558167 25.Jan2019 127.56 0.29 0.2278620256148346 24.Jan2019 127.27 0.4 0.3152833609206274 23.Jan2019 126.87 -0.09 -0.07088846880907372 22.Jan2019 126.96 -0.38 -0.2984136956180305 21.Jan2019 127.34 0.13 0.10219322380316014 18.Jan2019 127.21 0.62 0.48977012402243464 17.Jan2019 126.59 0.2 0.15824036711765171 16.Jan2019 126.39 0 0 15.Jan2019 126.39 0.31 0.2458756345177665 14.Jan2019 126.08 -0.1 -0.07925186241876685 11.Jan2019 126.18 -0.02 -0.01584786053882726 10.Jan2019 126.2 0.15 0.1190003966679889 09.Jan2019 126.05 0.6 0.4782781984854524 08.Jan2019 125.45 0.14 0.11172292714069108 07.Jan2019 125.31 0.54 0.4327963452753066 04.Jan2019 124.77 0.61 0.49130154639175255 03.Jan2019 124.16 -0.4 -0.32113037893384716 02.Jan2019 124.56 0.02 0.016059097478721696 31.Dec2018 124.54 0.11 0.088403118219079 28.Dec2018 124.43 0.17 0.13680991469499437 27.Dec2018 124.26 0.69 0.5583879582422918 21.Dec2018 123.57 -0.66 -0.5312726394590679 20.Dec2018 124.23 -0.59 -0.4726806601506169 19.Dec2018 124.82 -0.09 -0.07205187735169322 18.Dec2018 124.91 -0.24 -0.19176987614862165 17.Dec2018 125.15 -0.56 -0.4454697319226792 14.Dec2018 125.71 -0.59 -0.4671417260490895 13.Dec2018 126.3 -0.07 -0.05539289388304186 12.Dec2018 126.37 0.46 0.3653403224525455 11.Dec2018 125.91 0.13 0.1033550643981555 10.Dec2018 125.78 -0.5 -0.39594551789673743 07.Dec2018 126.28 -0.11 -0.08703220191470844 06.Dec2018 126.39 -0.62 -0.488150539327612 05.Dec2018 127.01 -0.73 -0.5714733051510882 04.Dec2018 127.74 -0.33 -0.2576715858514875 03.Dec2018 128.07 0.61 0.47858151576965324 30.Nov2018 127.46 0.13 0.10209691353176785 29.Nov2018 127.33 0.35 0.2756339581036384 28.Nov2018 126.98 0.36 0.2843152740483336 27.Nov2018 126.62 0.06 0.04740834386852086 26.Nov2018 126.56 0.5 0.39663652229097257 23.Nov2018 126.06 0.05 0.03967939052456154 22.Nov2018 126.01 -0.04 -0.0317334391114637 21.Nov2018 126.05 0.18 0.143004687375864 20.Nov2018 125.87 -0.69 -0.5451959544879899 19.Nov2018 126.56 -0.48 -0.3778337531486146 16.Nov2018 127.04 0.26 0.20507966556239154 15.Nov2018 126.78 -0.19 -0.1496416476332992 14.Nov2018 126.97 0.03 0.023633212541358122 13.Nov2018 126.94 -0.12 -0.09444356996694475 12.Nov2018 127.06 -0.45 -0.35291349698062896 09.Nov2018 127.51 -0.48 -0.3750292991639972 08.Nov2018 127.99 0.19 0.1486697965571205 07.Nov2018 127.8 0.55 0.43222003929273084 06.Nov2018 127.25 0.18 0.14165420634296058 05.Nov2018 127.07 -0.26 -0.2041938270635357 02.Nov2018 127.33 0.62 0.489306289953437 31.Oct2018 126.71 0.67 0.5315772770549032 30.Oct2018 126.04 0.26 0.206710128796311 29.Oct2018 125.78 -0.09 -0.071502343687932 26.Oct2018 125.87 -0.23 -0.1823949246629659 25.Oct2018 126.1 -0.08 -0.06340148993501347 24.Oct2018 126.18 -0.36 -0.2844950213371266 23.Oct2018 126.54 -0.52 -0.4092554698567606 22.Oct2018 127.06 0.12 0.09453285016543249 19.Oct2018 126.94 -0.16 -0.12588512981904013 18.Oct2018 127.1 -0.41 -0.3215434083601286 17.Oct2018 127.51 0.25 0.19644821625019646 16.Oct2018 127.26 0.53 0.41821194665824984 15.Oct2018 126.73 -0.02 -0.015779092702169626 12.Oct2018 126.75 0.37 0.29276784301313497 11.Oct2018 126.38 -1.11 -0.8706565220801632 10.Oct2018 127.49 -1.02 -0.7937125515524084 09.Oct2018 128.51 -0.28 -0.21740818386520694 08.Oct2018 128.79 -0.56 -0.4329339002705837 05.Oct2018 129.35 -0.37 -0.28522972556275056 04.Oct2018 129.72 -0.92 -0.704225352112676 03.Oct2018 130.64 -0.16 -0.12232415902140673 02.Oct2018 130.8 -0.11 -0.08402719425559545 01.Oct2018 130.91 0.27 0.20667483159828537 28.Sept2018 130.64 -0.19 -0.14522662997783384 27.Sept2018 130.83 0.16 0.12244585597306192 26.Sept2018 130.67 0.13 0.09958633369082273 25.Sept2018 130.54 0.04 0.03065134099616858 24.Sept2018 130.5 -0.17 -0.13009872197137828 21.Sept2018 130.67 0.4 0.3070545789514086 20.Sept2018 130.27 0.06 0.04607941018354965 19.Sept2018 130.21 0.03 0.02304501459517591 18.Sept2018 130.18 0.09 0.06918287339534168 17.Sept2018 130.09 -0.26 -0.19946298427311085 14.Sept2018 130.35 0.16 0.1228973039403948 13.Sept2018 130.19 0.3 0.23096466240665178 12.Sept2018 129.89 0.12 0.09247129536872929 11.Sept2018 129.77 -0.12 -0.09238586496266071 10.Sept2018 129.89 0.03 0.023101801940551364 07.Sept2018 129.86 -0.1 -0.07694675284702986 06.Sept2018 129.96 -0.12 -0.09225092250922509 05.Sept2018 130.08 -0.57 -0.4362801377726751 04.Sept2018 130.65 -0.24 -0.18336007334402935 03.Sept2018 130.89 -0.1 -0.07634170547370028 31.Aug2018 130.99 -0.11 -0.08390541571319603 30.Aug2018 131.1 -0.05 -0.03812428516965307 29.Aug2018 131.15 0.02 0.015252039960344696 28.Aug2018 131.13 0.2 0.15275337966852517 27.Aug2018 130.93 0.35 0.2680349211211518 24.Aug2018 130.58 -0.04 -0.030623181748583677 23.Aug2018 130.62 -0.04 -0.030613806826878923 22.Aug2018 130.66 -0.16 -0.12230545788105794 21.Aug2018 130.82 0.05 0.038235069205475265 20.Aug2018 130.77 0.24 0.1838657779820731 17.Aug2018 130.53 0.08 0.06132617861249521 16.Aug2018 130.45 -0.13 -0.09955582784499924 14.Aug2018 130.58 0.1 0.07664009809932557 13.Aug2018 130.48 -0.3 -0.2293928735280624 10.Aug2018 130.78 -0.24 -0.18317814074187147 09.Aug2018 131.02 0.14 0.1069682151589242 08.Aug2018 130.88 0.01 0.007641170627340109 07.Aug2018 130.87 0.23 0.176056338028169 06.Aug2018 130.64 0.16 0.12262415695892091 03.Aug2018 130.48 0.3 0.2304501459517591 02.Aug2018 130.18 -0.24 -0.18402085569697899 01.Aug2018 130.42 -0.03 -0.022997316979685704 31.Jul2018 130.45 -0.05 -0.038314176245210725 30.Jul2018 130.5 -0.28 -0.21410001529285824 27.Jul2018 130.78 -0.1 -0.07640586797066015 26.Jul2018 130.88 0.31 0.23742054070613464 25.Jul2018 130.57 0.22 0.16877637130801687 24.Jul2018 130.35 0.21 0.16136468418626096 23.Jul2018 130.14 -0.23 -0.17642095574135153 20.Jul2018 130.37 0.09 0.06908197727970525 19.Jul2018 130.28 -0.15 -0.11500421682128345 18.Jul2018 130.43 0.29 0.22283694482864608 17.Jul2018 130.14 0.15 0.11539349180706208 16.Jul2018 129.99 0.05 0.038479298137601974 13.Jul2018 129.94 0.34 0.2623456790123457 12.Jul2018 129.6 0.13 0.10040936124198656 11.Jul2018 129.47 -0.19 -0.14653709702298318 10.Jul2018 129.66 0.33 0.25516121549524473 09.Jul2018 129.33 0.32 0.2480427873808232 06.Jul2018 129.01 0.43 0.3344221496344688 05.Jul2018 128.58 0.14 0.10900031142946123 04.Jul2018 128.44 -0.01 -0.007785130400934216 03.Jul2018 128.45 0.17 0.13252260679763017 02.Jul2018 128.28 -0.3 -0.2333177788147457 29.Jun2018 128.58 0.16 0.12459118517364896 28.Jun2018 128.42 -0.34 -0.26405716060888473 27.Jun2018 128.76 0.1 0.077724234416291 26.Jun2018 128.66 0 0 25.Jun2018 128.66 -0.79 -0.6102742371572035 22.Jun2018 129.45 0.17 0.13149752475247525 21.Jun2018 129.28 -0.29 -0.22381724164544262 20.Jun2018 129.57 0.05 0.03860407659048796 19.Jun2018 129.52 -0.34 -0.26182042199291544 18.Jun2018 129.86 -0.24 -0.18447348193697155 15.Jun2018 130.1 -0.1 -0.07680491551459294 14.Jun2018 130.2 0.12 0.09225092250922509 13.Jun2018 130.08 0.02 0.01537751806858373 12.Jun2018 130.06 0.06 0.046153846153846156 11.Jun2018 130 0.22 0.1695176452458006 08.Jun2018 129.78 -0.04 -0.030811893390848867 07.Jun2018 129.82 0.02 0.015408320493066256 06.Jun2018 129.8 0.13 0.10025449217243773 05.Jun2018 129.67 0.11 0.08490274776165484 04.Jun2018 129.56 0.22 0.17009432503479202 01.Jun2018 129.34 0.38 0.29466501240694787 31.May2018 128.96 -0.13 -0.10070493454179255 30.May2018 129.09 -0.25 -0.19328900572135457 29.May2018 129.34 -0.15 -0.11583906093134605 28.May2018 129.49 0.08 0.0618190248048837 25.May2018 129.41 0.11 0.08507347254447023 24.May2018 129.3 -0.01 -0.007733353955610548 23.May2018 129.31 -0.16 -0.12358075229782961 22.May2018 129.47 0.13 0.10051028297510438 18.May2018 129.34 -0.29 -0.22371364653243847 17.May2018 129.63 0.38 0.2940038684719536 16.May2018 129.25 0.07 0.05418795479176343 15.May2018 129.18 -0.54 -0.4162812210915819 14.May2018 129.72 0.06 0.04627487274409996 11.May2018 129.66 0.63 0.48825854452452916 09.May2018 129.03 0.23 0.17857142857142858 08.May2018 128.8 0.12 0.09325458501709667 07.May2018 128.68 0.24 0.18685767673621925 04.May2018 128.44 0.07 0.05452987458128846 03.May2018 128.37 -0.27 -0.20988805970149255 02.May2018 128.64 -0.03 -0.023315458148752622 30.Apr2018 128.67 0.16 0.12450392965527975 27.Apr2018 128.51 0.19 0.14806733167082295 26.Apr2018 128.32 0.39 0.3048542171500039 25.Apr2018 127.93 -0.43 -0.3349953256466189 24.Apr2018 128.36 -0.17 -0.1322648408931767 23.Apr2018 128.53 -0.12 -0.09327633113097551 20.Apr2018 128.65 -0.3 -0.23264831329972857 19.Apr2018 128.95 -0.17 -0.13166047087980173 18.Apr2018 129.12 0.31 0.24066454467820822 17.Apr2018 128.81 0.33 0.2568493150684932 16.Apr2018 128.48 0.11 0.0856898029134533 13.Apr2018 128.37 -0.02 -0.015577537191370044 12.Apr2018 128.39 0.09 0.0701480904130943 11.Apr2018 128.3 -0.01 -0.007793624814901411 10.Apr2018 128.31 0.49 0.3833515881708653 09.Apr2018 127.82 -0.01 -0.007822889775483063 06.Apr2018 127.83 -0.21 -0.1640112464854733 05.Apr2018 128.04 0.75 0.5892057506481263 04.Apr2018 127.29 -0.11 -0.08634222919937205 03.Apr2018 127.4 -0.28 -0.21929824561403508 29.Mar2018 127.68 0.4 0.3142677561282212 28.Mar2018 127.28 -0.22 -0.17254901960784313 27.Mar2018 127.5 0.28 0.2200911806319761 26.Mar2018 127.22 0.12 0.0944138473642801 23.Mar2018 127.1 -0.83 -0.648792308293598 22.Mar2018 127.93 -0.56 -0.43583158222429763 21.Mar2018 128.49 -0.02 -0.015562991206909968 20.Mar2018 128.51 -0.07 -0.05444081505677399 19.Mar2018 128.58 -0.48 -0.3719200371920037 16.Mar2018 129.06 -0.14 -0.10835913312693499 15.Mar2018 129.2 0.03 0.0232252070914299 14.Mar2018 129.17 -0.15 -0.11599133931333128 13.Mar2018 129.32 -0.12 -0.09270704573547589 12.Mar2018 129.44 0.35 0.27112866992021073 09.Mar2018 129.09 0.15 0.11633317822242904 08.Mar2018 128.94 0.32 0.24879489970455607 07.Mar2018 128.62 0.15 0.11675877636802366 06.Mar2018 128.47 0.25 0.19497738262361566 05.Mar2018 128.22 0.18 0.14058106841611998 02.Mar2018 128.04 -0.21 -0.16374269005847952 01.Mar2018 128.25 -0.68 -0.5274179787481579 28.Feb2018 128.93 -0.51 -0.39400494437577255 27.Feb2018 129.44 0.14 0.10827532869296211 26.Feb2018 129.3 0.36 0.27919962773382967 23.Feb2018 128.94 0.23 0.17869629399425063 22.Feb2018 128.71 -0.24 -0.18611865063978286 21.Feb2018 128.95 0.06 0.04655132283342385 20.Feb2018 128.89 0.25 0.1943407960199005 19.Feb2018 128.64 0.02 0.015549681231534754 16.Feb2018 128.62 0.34 0.26504521359526034 15.Feb2018 128.28 0.88 0.6907378335949764 14.Feb2018 127.4 -0.08 -0.06275494195167869 13.Feb2018 127.48 0.13 0.10208087946603847 12.Feb2018 127.35 0.37 0.29138446999527484 09.Feb2018 126.98 -0.66 -0.5170792854904419 08.Feb2018 127.64 -1.17 -0.9083145718500116 07.Feb2018 128.81 1.42 1.1146871810974175 06.Feb2018 127.39 -1.58 -1.2250911064588663 05.Feb2018 128.97 -0.88 -0.6777050442818637 02.Feb2018 129.85 -0.23 -0.17681426814268142 01.Feb2018 130.08 -0.31 -0.23774829358079608 31.Jan2018 130.39 -0.29 -0.2219161310070401 30.Jan2018 130.68 -0.58 -0.44187109553557824 29.Jan2018 131.26 0.1 0.07624275693809088 26.Jan2018 131.16 0.34 0.25989909799724814 25.Jan2018 130.82 -0.16 -0.1221560543594442 24.Jan2018 130.98 -0.17 -0.12962256957682045 23.Jan2018 131.15 0.28 0.21395277756552303 22.Jan2018 130.87 0.02 0.015284677111196026 19.Jan2018 130.85 0.27 0.20676979629345996 18.Jan2018 130.58 0.15 0.11500421682128345 17.Jan2018 130.43 -0.11 -0.08426535927685001 16.Jan2018 130.54 0.09 0.0689919509390571 15.Jan2018 130.45 0.02 0.015333895576171127 12.Jan2018 130.43 0.22 0.16895783733968206 11.Jan2018 130.21 0.07 0.05378822806208698 10.Jan2018 130.14 -0.08 -0.06143449546920596 09.Jan2018 130.22 0.27 0.20777222008464794 08.Jan2018 129.95 0.14 0.10784993451968261 05.Jan2018 129.81 0.22 0.16976618566247395 04.Jan2018 129.59 0.71 0.5509000620732464 03.Jan2018 128.88 0.14 0.10874631039304024 02.Jan2018 128.74 0.02 0.015537600994406464 29.Dec2017 128.72 -0.07 -0.054352045966301735 28.Dec2017 128.79 -0.09 -0.06983240223463687 27.Dec2017 128.88 0.2 0.1554243083618278 22.Dec2017 128.68 -0.1 -0.07765180928715638 21.Dec2017 128.78 0.13 0.10104935872522347 20.Dec2017 128.65 -0.18 -0.13971900954746566 19.Dec2017 128.83 -0.12 -0.09305932531989143 18.Dec2017 128.95 0.57 0.4439943916497897 15.Dec2017 128.38 -0.3 -0.23313646254274167 14.Dec2017 128.68 0.11 0.08555650618340203 13.Dec2017 128.57 -0.1 -0.07771819382917541 12.Dec2017 128.67 0.16 0.12450392965527975 11.Dec2017 128.51 0.17 0.13246065139473273 08.Dec2017 128.34 0.34 0.265625 06.Dec2017 128 -0.28 -0.2182725288431556 04.Dec2017 128.28 0.01 0.007796055196070789 01.Dec2017 128.27 -0.14 -0.10902577680865976 30.Nov2017 128.41 -0.1 -0.07781495603454984 29.Nov2017 128.51 0 0 28.Nov2017 128.51 0.11 0.08566978193146417 27.Nov2017 128.4 -0.05 -0.03892565200467108 24.Nov2017 128.45 -0.28 -0.21750951604132682 23.Nov2017 128.73 0.12 0.09330534173081409 22.Nov2017 128.61 0.02 0.01555330896648262 21.Nov2017 128.59 0.21 0.16357688113413305 20.Nov2017 128.38 0.09 0.07015355834437602 17.Nov2017 128.29 0.13 0.10143570536828964 16.Nov2017 128.16 0.3 0.2346316283435007 15.Nov2017 127.86 -0.24 -0.1873536299765808 14.Nov2017 128.1 -0.13 -0.10138033221555018 13.Nov2017 128.23 -0.25 -0.19458281444582815 10.Nov2017 128.48 -0.3 -0.23295542786146917 09.Nov2017 128.78 -0.26 -0.2014879107253565 08.Nov2017 129.04 0 0 07.Nov2017 129.04 0.13 0.10084555115972384 06.Nov2017 128.91 0.14 0.10872097538246486 03.Nov2017 128.77 0.16 0.12440712230775212 02.Nov2017 128.61 0.19 0.14795203239370813 31.Oct2017 128.42 -0.04 -0.031138097462245058 30.Oct2017 128.46 0.14 0.10910224438902744 27.Oct2017 128.32 0.17 0.13265704252828717 26.Oct2017 128.15 0.31 0.24249061326658322 25.Oct2017 127.84 -0.17 -0.13280212483399734 24.Oct2017 128.01 -0.07 -0.05465334166146159 23.Oct2017 128.08 0.06 0.04686767692548039 20.Oct2017 128.02 0.11 0.08599796732077242 19.Oct2017 127.91 -0.13 -0.10153077163386441 18.Oct2017 128.04 0.21 0.16428068528514433 17.Oct2017 127.83 -0.12 -0.09378663540445487 16.Oct2017 127.95 0 0 13.Oct2017 127.95 0.1 0.07821666014861166 12.Oct2017 127.85 0.05 0.03912363067292645 11.Oct2017 127.8 0.1 0.07830853563038372 10.Oct2017 127.7 0.05 0.03916960438699569 09.Oct2017 127.65 0.09 0.07055503292568203 06.Oct2017 127.56 -0.09 -0.07050528789659224 05.Oct2017 127.65 0.06 0.04702562896778745 04.Oct2017 127.59 0.17 0.13341704598964055 03.Oct2017 127.42 0.18 0.141464948129519 02.Oct2017 127.24 0.34 0.26792750197005516 29.Sept2017 126.9 0.11 0.08675763072797539 28.Sept2017 126.79 0.15 0.1184459886291851 27.Sept2017 126.64 0.11 0.08693590452857029 26.Sept2017 126.53 0.02 0.01580902695439096 25.Sept2017 126.51 -0.05 -0.039506953223767384 22.Sept2017 126.56 -0.04 -0.0315955766192733 21.Sept2017 126.6 -0.05 -0.03947887879984208 20.Sept2017 126.65 -0.07 -0.05523989898989899 19.Sept2017 126.72 0.18 0.1422475106685633 18.Sept2017 126.54 0.08 0.06326111023248458 15.Sept2017 126.46 -0.02 -0.015812776723592662 14.Sept2017 126.48 -0.15 -0.11845534233593935 13.Sept2017 126.63 0.13 0.10276679841897234 12.Sept2017 126.5 0.43 0.34108035218529387 11.Sept2017 126.07 0.24 0.19073352936501628 08.Sept2017 125.83 0.13 0.10342084327764518 07.Sept2017 125.7 0.16 0.12744941851202804 06.Sept2017 125.54 0.01 0.007966223213574444 05.Sept2017 125.53 -0.15 -0.11935073201782304 04.Sept2017 125.68 -0.03 -0.02386444992442924 01.Sept2017 125.71 0.36 0.28719585161547667 31.Aug2017 125.35 0.17 0.1358044416040901 30.Aug2017 125.18 0.09 0.07194819729794548 29.Aug2017 125.09 -0.13 -0.10381728158441143 28.Aug2017 125.22 0.16 0.12793858947705103 25.Aug2017 125.06 -0.14 -0.11182108626198083 24.Aug2017 125.2 0.01 0.007987858455148175 23.Aug2017 125.19 0.04 0.03196164602477027 22.Aug2017 125.15 0.25 0.200160128102482 21.Aug2017 124.9 -0.09 -0.07200576046083687 18.Aug2017 124.99 -0.4 -0.31900470531940345 17.Aug2017 125.39 -0.27 -0.21486551010663696 16.Aug2017 125.66 0.38 0.3033205619412516 14.Aug2017 125.28 0.01 0.0079827572443522 11.Aug2017 125.27 -0.12 -0.09570141159582103 10.Aug2017 125.39 -0.28 -0.22280576112039469 09.Aug2017 125.67 -0.44 -0.3489017524383475 08.Aug2017 126.11 0.37 0.29425799268331476 07.Aug2017 125.74 -0.14 -0.11121703209405784 04.Aug2017 125.88 0.26 0.20697341187708965 03.Aug2017 125.62 0.07 0.05575467941059339 02.Aug2017 125.55 -0.01 -0.00796431984708506 01.Aug2017 125.56 0.26 0.20750199521149243 31.Jul2017 125.3 -0.16 -0.1275306870715766 28.Jul2017 125.46 -0.24 -0.1909307875894988 27.Jul2017 125.7 0.08 0.0636841267314122 26.Jul2017 125.62 -0.08 -0.06364359586316627 25.Jul2017 125.7 0.12 0.09555661729574773 24.Jul2017 125.58 -0.04 -0.0318420633657061 21.Jul2017 125.62 0.08 0.06372470925601402 20.Jul2017 125.54 -0.18 -0.14317531021317212 19.Jul2017 125.72 0.25 0.1992508169283494 18.Jul2017 125.47 -0.03 -0.02390438247011952 17.Jul2017 125.5 0 0 14.Jul2017 125.5 0.2 0.1596169193934557 13.Jul2017 125.3 0.17 0.13585870694477742 12.Jul2017 125.13 0.38 0.3046092184368738 11.Jul2017 124.75 0.04 0.032074412637318576 10.Jul2017 124.71 0.19 0.15258592997108897 07.Jul2017 124.52 -0.09 -0.07222534307037959 06.Jul2017 124.61 -0.14 -0.11222444889779559 05.Jul2017 124.75 0.09 0.07219637413765442 04.Jul2017 124.66 -0.07 -0.05612122183917261 03.Jul2017 124.73 -0.05 -0.04007052412245552 30.Jun2017 124.78 -0.01 -0.008013462617196892 29.Jun2017 124.79 -0.43 -0.343395623702284 28.Jun2017 125.22 -0.1 -0.07979572294924991 27.Jun2017 125.32 -0.14 -0.11158935118762953 26.Jun2017 125.46 0.21 0.16766467065868262 22.Jun2017 125.25 0.11 0.08790155026370465 21.Jun2017 125.14 -0.16 -0.12769353551476456 20.Jun2017 125.3 -0.03 -0.023936806829968883 19.Jun2017 125.33 0.47 0.3764215921832452 16.Jun2017 124.86 0.14 0.11225144323284157 15.Jun2017 124.72 -0.4 -0.319693094629156 14.Jun2017 125.12 0.15 0.12002880691365928 13.Jun2017 124.97 0.1 0.08008328661808281 12.Jun2017 124.87 -0.18 -0.1439424230307877 09.Jun2017 125.05 0.1 0.08003201280512205 08.Jun2017 124.95 -0.15 -0.11990407673860912 07.Jun2017 125.1 -0.03 -0.02397506593143131 06.Jun2017 125.13 -0.03 -0.023969319271332695 02.Jun2017 125.16 0.36 0.28846153846153844 01.Jun2017 124.8 0.06 0.0481000481000481 31.May2017 124.74 -0.01 -0.008016032064128256 30.May2017 124.75 0.18 0.1444970699205266 29.May2017 124.57 0.03 0.024088646218082543 26.May2017 124.54 0.17 0.13668891211707004 24.May2017 124.37 0.06 0.04826643069744992 23.May2017 124.31 0.02 0.016091399147155846 22.May2017 124.29 0.25 0.2015478877781361 19.May2017 124.04 0.48 0.38847523470378764 18.May2017 123.56 -0.6 -0.4832474226804124 17.May2017 124.16 -0.44 -0.35313001605136435 16.May2017 124.6 0.06 0.04817729243616509 15.May2017 124.54 0.24 0.19308125502815768 12.May2017 124.3 0.12 0.09663391850539539 11.May2017 124.18 -0.08 -0.06438113632705618 10.May2017 124.26 -0.08 -0.06433971368827408 09.May2017 124.34 0.06 0.0482780817508851 08.May2017 124.28 0.13 0.10471204188481675 05.May2017 124.15 0.12 0.09675078610013706 04.May2017 124.03 0.11 0.08876694641704326 03.May2017 123.92 0.03 0.02421502946161918 02.May2017 123.89 0 0 28.Apr2017 123.89 0.26 0.2103049421661409 27.Apr2017 123.63 -0.02 -0.016174686615446826 26.Apr2017 123.65 0.31 0.25133776552618775 25.Apr2017 123.34 0.1 0.08114248620577734 24.Apr2017 123.24 0.67 0.5466264175573142 21.Apr2017 122.57 -0.06 -0.048927668596591374 20.Apr2017 122.63 0.01 0.008155276463872126 19.Apr2017 122.62 0.08 0.06528480496164518 18.Apr2017 122.54 -0.03 -0.024475809741372277 13.Apr2017 122.57 -0.05 -0.04077638231936063 12.Apr2017 122.62 0.01 0.008155941603458118 11.Apr2017 122.61 0.06 0.04895960832313342 10.Apr2017 122.55 -0.06 -0.048935649620748714 07.Apr2017 122.61 0.16 0.13066557778685178 06.Apr2017 122.45 -0.14 -0.11420181091443021 05.Apr2017 122.59 0.13 0.10615711252653928 04.Apr2017 122.46 0 0 03.Apr2017 122.46 0.07 0.05719421521366125 31.Mar2017 122.39 -0.02 -0.016338534433461317 30.Mar2017 122.41 0.18 0.14726335596825657 29.Mar2017 122.23 0.23 0.1885245901639344 28.Mar2017 122 0.21 0.17242794974956893 27.Mar2017 121.79 -0.01 -0.008210180623973728 24.Mar2017 121.8 -0.03 -0.02462447672986949 23.Mar2017 121.83 0.07 0.05749014454664914 22.Mar2017 121.76 -0.08 -0.06565988181221274 21.Mar2017 121.84 -0.09 -0.07381284343475765 20.Mar2017 121.93 0.08 0.06565449322938038 17.Mar2017 121.85 0.14 0.11502752444334895 16.Mar2017 121.71 0.41 0.33800494641385 15.Mar2017 121.3 0.06 0.04948861761794787 14.Mar2017 121.24 -0.08 -0.06594131223211341 13.Mar2017 121.32 0.18 0.1485884101040119 10.Mar2017 121.14 -0.06 -0.04950495049504951 09.Mar2017 121.2 -0.06 -0.04948045522018803 08.Mar2017 121.26 -0.04 -0.03297609233305853 07.Mar2017 121.3 0.11 0.0907665648980939 06.Mar2017 121.19 -0.34 -0.2797663128445651 03.Mar2017 121.53 0.04 0.03292452053666969 02.Mar2017 121.49 -0.02 -0.016459550654267137 01.Mar2017 121.51 0.28 0.23096593252495257 28.Feb2017 121.23 -0.02 -0.016494845360824743 24.Feb2017 121.25 -0.05 -0.041220115416323165 23.Feb2017 121.3 0.17 0.14034508379427063 22.Feb2017 121.13 -0.02 -0.01650846058605035 21.Feb2017 121.15 0.2 0.1653575857792476 20.Feb2017 120.95 0.05 0.0413564929693962 17.Feb2017 120.9 0.19 0.15740203794217547 16.Feb2017 120.71 0.06 0.04973062577704103 15.Feb2017 120.65 0.01 0.008289124668435014 14.Feb2017 120.64 0.16 0.13280212483399734 13.Feb2017 120.48 0.21 0.17460713394861563 10.Feb2017 120.27 0.09 0.07488766849725412 09.Feb2017 120.18 0.14 0.1166277907364212 08.Feb2017 120.04 0.1 0.08337502084375521 07.Feb2017 119.94 0.12 0.100150225338007 06.Feb2017 119.82 0.06 0.050100200400801605 03.Feb2017 119.76 0.1 0.08357011532675915 02.Feb2017 119.66 0.07 0.05853332218412911 01.Feb2017 119.59 0.08 0.06694000502050038 31.Jan2017 119.51 -0.06 -0.050179810989378605 30.Jan2017 119.57 -0.36 -0.3001751021429167 27.Jan2017 119.93 -0.02 -0.016673614005835766 26.Jan2017 119.95 0.03 0.025016677785190126 25.Jan2017 119.92 0.28 0.2340354396522902 24.Jan2017 119.64 0.21 0.17583521728208992 23.Jan2017 119.43 -0.05 -0.041848008034817544 20.Jan2017 119.48 0.08 0.06700167504187604 19.Jan2017 119.4 -0.07 -0.05859211517535783 18.Jan2017 119.47 -0.12 -0.10034283802993561 17.Jan2017 119.59 -0.03 -0.025079418157498746 16.Jan2017 119.62 -0.11 -0.0918733817756619 13.Jan2017 119.73 0.21 0.1757028112449799 12.Jan2017 119.52 -0.18 -0.15037593984962405 11.Jan2017 119.7 -0.08 -0.06678911337451995 10.Jan2017 119.78 0.13 0.10865022983702466 09.Jan2017 119.65 -0.02 -0.016712626389237067 06.Jan2017 119.67 0.2 0.16740604335816522 05.Jan2017 119.47 0.04 0.0334924223394457 04.Jan2017 119.43 0.18 0.1509433962264151 03.Jan2017 119.25 0.12 0.10073029463611181 02.Jan2017 119.13 0.09 0.07560483870967742 30.Dec2016 119.04 0.2 0.1682935038707506 29.Dec2016 118.84 -0.22 -0.18478078279858895 28.Dec2016 119.06 0.03 0.025203730152062506 27.Dec2016 119.03 0.1 0.08408307407718826 23.Dec2016 118.93 -0.06 -0.050424405412219514 22.Dec2016 118.99 -0.01 -0.008403361344537815 21.Dec2016 119 0 0 20.Dec2016 119 0.19 0.15991919872064642 19.Dec2016 118.81 -0.02 -0.016830766641420518 16.Dec2016 118.83 0.28 0.23618726275832982 15.Dec2016 118.55 -0.27 -0.22723447231105875 14.Dec2016 118.82 -0.14 -0.11768661735036987 13.Dec2016 118.96 0.21 0.17684210526315788 12.Dec2016 118.75 -0.07 -0.05891264096953375 09.Dec2016 118.82 0.27 0.22775200337410376 08.Dec2016 118.55 0.38 0.32157061860032154 07.Dec2016 118.17 0.31 0.26302392669268626 06.Dec2016 117.86 0.35 0.29784699174538337 05.Dec2016 117.51 0.34 0.29017666638217976 02.Dec2016 117.17 -0.09 -0.07675251577690602 01.Dec2016 117.26 -0.5 -0.42459239130434784 30.Nov2016 117.76 0.16 0.1360544217687075 29.Nov2016 117.6 -0.01 -0.008502678343678259 28.Nov2016 117.61 -0.2 -0.16976487564722859 25.Nov2016 117.81 0.14 0.1189767995240928 24.Nov2016 117.67 0.08 0.06803299600306148 23.Nov2016 117.59 -0.21 -0.17826825127334464 22.Nov2016 117.8 -0.21 -0.1779510210999068 21.Nov2016 118.01 0.32 0.27190075622397825 18.Nov2016 117.69 -0.18 -0.15271061338763045 17.Nov2016 117.87 0.1 0.08491126772522714 16.Nov2016 117.77 0.01 0.008491847826086956 15.Nov2016 117.76 0.44 0.37504261847937265 14.Nov2016 117.32 -0.5 -0.42437616703445935 11.Nov2016 117.82 -0.42 -0.35520974289580515 10.Nov2016 118.24 -0.45 -0.37913893335580084 09.Nov2016 118.69 -0.07 -0.05894240485011788 08.Nov2016 118.76 0.36 0.30405405405405406 07.Nov2016 118.4 -0.08 -0.0675219446320054 04.Nov2016 118.48 -0.19 -0.16010786213870398 03.Nov2016 118.67 -0.18 -0.15145140933950357 02.Nov2016 118.85 -0.5 -0.41893590280687054 31.Oct2016 119.35 -0.12 -0.10044362601489913 28.Oct2016 119.47 -0.2 -0.16712626389237067 27.Oct2016 119.67 -0.26 -0.21679312932543984 26.Oct2016 119.93 -0.18 -0.14986262592623428 25.Oct2016 120.11 -0.08 -0.06656127797653714 24.Oct2016 120.19 0.19 0.15833333333333333 21.Oct2016 120 -0.05 -0.04164931278633902 20.Oct2016 120.05 0.21 0.17523364485981308 19.Oct2016 119.84 0.25 0.20904757922903253 18.Oct2016 119.59 0.3 0.2514879704920781 17.Oct2016 119.29 -0.12 -0.10049409597186165 14.Oct2016 119.41 0.29 0.24345198119543318 13.Oct2016 119.12 -0.18 -0.15088013411567477 12.Oct2016 119.3 -0.19 -0.15900912210226797 11.Oct2016 119.49 -0.13 -0.10867747868249457 10.Oct2016 119.62 0.13 0.1087957151226044 07.Oct2016 119.49 -0.16 -0.13372335979941496 06.Oct2016 119.65 -0.01 -0.008357011532675915 05.Oct2016 119.66 -0.21 -0.17518978893801618 04.Oct2016 119.87 -0.27 -0.2247378058931247 03.Oct2016 120.14 0.31 0.25869982475173164 30.Sept2016 119.83 0.29 0.2425966203781161 29.Sept2016 119.54 -0.59 -0.4911346041788063 28.Sept2016 120.13 0.33 0.27545909849749584 26.Sept2016 119.8 -0.42 -0.349359507569456 23.Sept2016 120.22 -0.07 -0.05819270097264943 22.Sept2016 120.29 0.54 0.4509394572025052 21.Sept2016 119.75 0.08 0.06685050555694827 20.Sept2016 119.67 0.15 0.12550200803212852 19.Sept2016 119.52 -0.1 -0.08359806052499583 16.Sept2016 119.62 0.01 0.008360504974500459 15.Sept2016 119.61 -0.04 -0.03343083994985374 14.Sept2016 119.65 -0.34 -0.283356946412201 13.Sept2016 119.99 -0.06 -0.04997917534360683 12.Sept2016 120.05 -0.18 -0.1497130499875239 09.Sept2016 120.23 -1.03 -0.8494144812798945 08.Sept2016 121.26 0.08 0.06601749463607856 07.Sept2016 121.18 0.25 0.20673116679070536 06.Sept2016 120.93 -0.02 -0.01653575857792476 05.Sept2016 120.95 -0.06 -0.049582679117428315 02.Sept2016 121.01 0.44 0.3649332338060878 01.Sept2016 120.57 -0.25 -0.2069193842079126 31.Aug2016 120.82 -0.02 -0.0165508109897385 30.Aug2016 120.84 0 0 29.Aug2016 120.84 0.06 0.04967709885742673 26.Aug2016 120.78 -0.03 -0.024832381425378695 25.Aug2016 120.81 -0.19 -0.15702479338842976 24.Aug2016 121 0.01 0.008265145879824779 23.Aug2016 120.99 0.17 0.14070518126138057 22.Aug2016 120.82 -0.04 -0.03309614429918915 19.Aug2016 120.86 -0.03 -0.024815948382827364 18.Aug2016 120.89 0.01 0.00827266710787558 17.Aug2016 120.88 -0.23 -0.18990999917430434 16.Aug2016 121.11 -0.1 -0.08250144377526607 12.Aug2016 121.21 0.2 0.16527559705809436 11.Aug2016 121.01 0.04 0.0330660494337439 10.Aug2016 120.97 0.12 0.09929664873810509 09.Aug2016 120.85 0.17 0.14086841233012926 08.Aug2016 120.68 -0.06 -0.04969355640218651 05.Aug2016 120.74 0.25 0.20748609843140509 04.Aug2016 120.49 0.16 0.13296767223468794 03.Aug2016 120.33 -0.04 -0.03323087147960455 02.Aug2016 120.37 -0.33 -0.27340513670256833 01.Aug2016 120.7 -0.07 -0.057961414258507905 29.Jul2016 120.77 -0.14 -0.11578860309320982 28.Jul2016 120.91 0.08 0.06620872299925515 27.Jul2016 120.83 0.06 0.04968121222157821 26.Jul2016 120.77 0.01 0.008280887711162636 25.Jul2016 120.76 -0.03 -0.02483649308717609 22.Jul2016 120.79 0.09 0.07456503728251865 21.Jul2016 120.7 -0.01 -0.008284317786430288 20.Jul2016 120.71 0.1 0.08291186468783683 19.Jul2016 120.61 0.05 0.041473125414731256 18.Jul2016 120.56 0.09 0.07470739603220719 15.Jul2016 120.47 -0.12 -0.09951073886723609 14.Jul2016 120.59 0.18 0.14948924507931236 13.Jul2016 120.41 -0.1 -0.08298066550493735 11.Jul2016 120.51 0.52 0.4333694474539545 08.Jul2016 119.99 0.27 0.22552622786501839 07.Jul2016 119.72 0.23 0.192484726755377 06.Jul2016 119.49 0.13 0.1089142091152815 05.Jul2016 119.36 -0.01 -0.008377314233056881 04.Jul2016 119.37 0.24 0.20146058927222363 01.Jul2016 119.13 0.58 0.4892450442851118 30.Jun2016 118.55 0.22 0.185920730161413 29.Jun2016 118.33 0.51 0.43286369037514855 28.Jun2016 117.82 0.09 0.07644610549562558 27.Jun2016 117.73 0.31 0.2640095384091296 24.Jun2016 117.42 -1.39 -1.1699351906405184 22.Jun2016 118.81 0.23 0.19396188227357058 21.Jun2016 118.58 -0.29 -0.24396399427946497 20.Jun2016 118.87 0.14 0.11791459614250821 17.Jun2016 118.73 -0.03 -0.02526103065005052 16.Jun2016 118.76 -0.02 -0.016837851490149856 15.Jun2016 118.78 0.15 0.12644356402259124 14.Jun2016 118.63 -0.54 -0.4531341780649492 13.Jun2016 119.17 -0.42 -0.35119993310477465 10.Jun2016 119.59 -0.2 -0.16695884464479505 09.Jun2016 119.79 0.05 0.04175714047102055 08.Jun2016 119.74 0.04 0.03341687552213868 07.Jun2016 119.7 -0.08 -0.06678911337451995 06.Jun2016 119.78 0.03 0.025052192066805846 03.Jun2016 119.75 -0.18 -0.15008755107145835 02.Jun2016 119.93 0.06 0.05005422541086177 01.Jun2016 119.87 -0.2 -0.16656950112434413 31.May2016 120.07 0 0 30.May2016 120.07 0.03 0.024991669443518827 27.May2016 120.04 0.22 0.18360874645301284 26.May2016 119.82 0.06 0.050100200400801605 25.May2016 119.76 0.29 0.24273876286933957 24.May2016 119.47 0.11 0.09215817694369974 23.May2016 119.36 -0.01 -0.008377314233056881 20.May2016 119.37 0.06 0.050289162685441285 19.May2016 119.31 -0.23 -0.19240421616195416 18.May2016 119.54 -0.08 -0.06687844841999666 17.May2016 119.62 0.03 0.025085709507483903 13.May2016 119.59 0.13 0.10882303699983258 12.May2016 119.46 -0.15 -0.1254075746175069 11.May2016 119.61 0 0 10.May2016 119.61 0.07 0.058557804918855615 09.May2016 119.54 0.13 0.1088686039695168 06.May2016 119.41 0.19 0.15936923335010905 04.May2016 119.22 -0.28 -0.23430962343096234 03.May2016 119.5 -0.15 -0.12536564981195153 02.May2016 119.65 0.21 0.17582049564634963 29.Apr2016 119.44 -0.31 -0.2588726513569937 28.Apr2016 119.75 0.03 0.02505846976277982 27.Apr2016 119.72 0 0 26.Apr2016 119.72 -0.01 -0.008352125615969264 25.Apr2016 119.73 0 0 22.Apr2016 119.73 -0.07 -0.05843071786310518 21.Apr2016 119.8 -0.03 -0.025035466911457898 20.Apr2016 119.83 -0.01 -0.008344459279038718 19.Apr2016 119.84 0.07 0.058445353594389245 18.Apr2016 119.77 0 0 15.Apr2016 119.77 0.17 0.14214046822742474 14.Apr2016 119.6 0.31 0.2598709028418141 13.Apr2016 119.29 0.41 0.34488559892328396 12.Apr2016 118.88 -0.14 -0.11762728953117123 11.Apr2016 119.02 -0.22 -0.18450184501845018 08.Apr2016 119.24 0 0 07.Apr2016 119.24 -0.09 -0.07542110114807676 06.Apr2016 119.33 0.08 0.06708595387840671 05.Apr2016 119.25 -0.16 -0.1339921279624822 04.Apr2016 119.41 0.01 0.008375209380234505 01.Apr2016 119.4 0.02 0.016753224995811694 31.Mar2016 119.38 -0.07 -0.05860192549183759 30.Mar2016 119.45 -0.12 -0.10035962197875721 29.Mar2016 119.57 0.31 0.2599362736877411 24.Mar2016 119.26 -0.07 -0.05866085644850415 23.Mar2016 119.33 0.09 0.0754780275075478 22.Mar2016 119.24 -0.03 -0.025153014169531314 21.Mar2016 119.27 0.03 0.025159342502515933 18.Mar2016 119.24 0.01 0.008387150884844418 17.Mar2016 119.23 -0.15 -0.1256491874685877 16.Mar2016 119.38 0.21 0.17621884702525803 15.Mar2016 119.17 -0.07 -0.05870513250587051 14.Mar2016 119.24 0.25 0.21010168921758132 11.Mar2016 118.99 0.2 0.16836434043269635 10.Mar2016 118.79 0.06 0.050534826918217805 09.Mar2016 118.73 -0.31 -0.2604166666666667 08.Mar2016 119.04 0.03 0.025207965717166624 07.Mar2016 119.01 -0.38 -0.3182846134517129 04.Mar2016 119.39 0.09 0.07544006705783739 03.Mar2016 119.3 0.13 0.1090878576823026 02.Mar2016 119.17 0.36 0.3030047975759616 01.Mar2016 118.81 0.04 0.03367853835143555 29.Feb2016 118.77 0.22 0.18557570645297342 26.Feb2016 118.55 0.46 0.3895334067236853 25.Feb2016 118.09 0.38 0.32282728740124034 24.Feb2016 117.71 -0.15 -0.127269641948074 23.Feb2016 117.86 0.14 0.11892626571525654 22.Feb2016 117.72 0.19 0.16166085254828555 19.Feb2016 117.53 0.25 0.21316507503410642 18.Feb2016 117.28 0.18 0.1537147736976943 17.Feb2016 117.1 0.5 0.4288164665523156 16.Feb2016 116.6 0.53 0.45662100456621 15.Feb2016 116.07 0.3 0.2591344908007256 12.Feb2016 115.77 0.04 0.034563207465652813 11.Feb2016 115.73 -0.14 -0.12082506257012168 10.Feb2016 115.87 -0.06 -0.051755369619598035 09.Feb2016 115.93 -0.45 -0.3866643753222203 08.Feb2016 116.38 -0.67 -0.5724049551473729 05.Feb2016 117.05 -0.25 -0.21312872975277067 04.Feb2016 117.3 -0.03 -0.025568908207619534 03.Feb2016 117.33 -0.81 -0.6856272219400711 02.Feb2016 118.14 -0.36 -0.3037974683544304 01.Feb2016 118.5 0.62 0.5259586019681032 29.Jan2016 117.88 0.27 0.229572315279313 28.Jan2016 117.61 -0.34 -0.28825773632895296 27.Jan2016 117.95 0.31 0.2635158109486569 26.Jan2016 117.64 -0.14 -0.11886568177958906 25.Jan2016 117.78 0.29 0.24682951740573666 22.Jan2016 117.49 0.74 0.6338329764453962 21.Jan2016 116.75 0.02 0.01713355606956224 20.Jan2016 116.73 -0.81 -0.6891271056661562 19.Jan2016 117.54 0.2 0.17044486108743823 18.Jan2016 117.34 -0.52 -0.4412014254199898 15.Jan2016 117.86 -0.73 -0.6155662366135425 14.Jan2016 118.59 -0.4 -0.3361627027481301 13.Jan2016 118.99 -0.02 -0.016805310478111082 12.Jan2016 119.01 0 0 11.Jan2016 119.01 -0.24 -0.20125786163522014 08.Jan2016 119.25 -0.57 -0.4757135703555333 07.Jan2016 119.82 -0.92 -0.7619678648335266 05.Jan2016 120.74 -0.11 -0.09102192800992967 04.Jan2016 120.85 -0.68 -0.5595326256891302 31.Dec2015 121.53 -0.29 -0.23805614841569528 30.Dec2015 121.82 -0.14 -0.11479173499508036 29.Dec2015 121.96 0.35 0.2878052791711208 28.Dec2015 121.61 0.11 0.09053497942386832 23.Dec2015 121.5 0.4 0.33030553261767137 22.Dec2015 121.1 0.14 0.11574074074074074 21.Dec2015 120.96 -0.27 -0.22271714922049 18.Dec2015 121.23 -0.4 -0.328866233659459 17.Dec2015 121.63 0.5 0.412779658218443 16.Dec2015 121.13 0.37 0.3063928453130176 15.Dec2015 120.76 0.35 0.2906735320986629 14.Dec2015 120.41 -0.6 -0.49582679117428313 11.Dec2015 121.01 -0.43 -0.3540843214756258 10.Dec2015 121.44 -0.52 -0.42636930141029844 09.Dec2015 121.96 -0.23 -0.1882314428349292 08.Dec2015 122.19 -0.15 -0.12260912211868563 07.Dec2015 122.34 -0.01 -0.008173273395995096 04.Dec2015 122.35 -0.31 -0.25273112669166803 03.Dec2015 122.66 -0.56 -0.4544716766758643 02.Dec2015 123.22 0.12 0.09748172217709179 01.Dec2015 123.1 0.18 0.1464367068011715 30.Nov2015 122.92 -0.01 -0.008134710811030668 27.Nov2015 122.93 -0.01 -0.008134049129656743 26.Nov2015 122.94 0.24 0.19559902200489 25.Nov2015 122.7 0.05 0.040766408479412965 24.Nov2015 122.65 -0.16 -0.13028255028092176 23.Nov2015 122.81 0.06 0.048879837067209775 20.Nov2015 122.75 0.19 0.15502610966057442 19.Nov2015 122.56 0.2 0.16345210853220007 18.Nov2015 122.36 0.39 0.319750758383209 17.Nov2015 121.97 0.63 0.519202241635075 16.Nov2015 121.34 -0.15 -0.12346695201251132 13.Nov2015 121.49 -0.53 -0.4343550237665956 12.Nov2015 122.02 -0.25 -0.2044655271121289 11.Nov2015 122.27 0.26 0.21309728710761414 10.Nov2015 122.01 -0.1 -0.08189337482597658 09.Nov2015 122.11 -0.35 -0.28580761064837495 06.Nov2015 122.46 -0.17 -0.13862839435700888 05.Nov2015 122.63 0.08 0.06527947776417789 04.Nov2015 122.55 0.15 0.12254901960784313 03.Nov2015 122.4 0.1 0.08176614881439084 02.Nov2015 122.3 -0.19 -0.1551147032410809 30.Oct2015 122.49 -0.05 -0.04080300310102824 29.Oct2015 122.54 -0.15 -0.1222593528404923 28.Oct2015 122.69 0.2 0.1632786349906115 27.Oct2015 122.49 -0.13 -0.10601859403033763 26.Oct2015 122.62 0.18 0.14701078079059132 23.Oct2015 122.44 0.6 0.49244911359159554 22.Oct2015 121.84 0.44 0.3624382207578254 21.Oct2015 121.4 0.05 0.04120313143798929 20.Oct2015 121.35 -0.09 -0.0741106719367589 19.Oct2015 121.44 0.04 0.032948929159802305 16.Oct2015 121.4 0.28 0.2311756935270806 15.Oct2015 121.12 0.15 0.12399768537653964 14.Oct2015 120.97 -0.22 -0.1815331297961878 13.Oct2015 121.19 -0.28 -0.23050959084547626 12.Oct2015 121.47 -0.01 -0.008231807704972012 09.Oct2015 121.48 0.45 0.37180864248533424 08.Oct2015 121.03 0.14 0.11580775911986103 07.Oct2015 120.89 0.42 0.3486345148169669 06.Oct2015 120.47 0.17 0.14131338320864506 05.Oct2015 120.3 0.83 0.6947350799363857 02.Oct2015 119.47 0.36 0.3022416253882965 01.Oct2015 119.11 0.31 0.2609427609427609 30.Sept2015 118.8 0.63 0.5331302361005331 29.Sept2015 118.17 -0.44 -0.3709636624230672 28.Sept2015 118.61 -0.62 -0.520003354860354 25.Sept2015 119.23 0.28 0.2353930222782682 24.Sept2015 118.95 -0.7 -0.5850396991224405 23.Sept2015 119.65 0.04 0.033442019898001836 22.Sept2015 119.61 -0.69 -0.57356608478803 21.Sept2015 120.3 0.01 0.008313242996092776 18.Sept2015 120.29 -0.26 -0.21567814184985484 17.Sept2015 120.55 0.28 0.2328095119314875 16.Sept2015 120.27 0.53 0.4426256889928178 15.Sept2015 119.74 0.12 0.10031767262999498 14.Sept2015 119.62 -0.09 -0.07518168908194804 11.Sept2015 119.71 -0.33 -0.2749083638787071 10.Sept2015 120.04 -0.17 -0.14141918309624824 09.Sept2015 120.21 0.49 0.40928833945873705 08.Sept2015 119.72 0.33 0.2764050590501717 07.Sept2015 119.39 -0.09 -0.07532641446267158 04.Sept2015 119.48 -0.53 -0.44162986417798517 03.Sept2015 120.01 0.53 0.44358888516906597 02.Sept2015 119.48 -0.03 -0.02510250188268764 01.Sept2015 119.51 -0.95 -0.7886435331230284 31.Aug2015 120.46 -0.21 -0.17402834175851495 28.Aug2015 120.67 0.46 0.38266367190749523 27.Aug2015 120.21 1.26 1.0592686002522067 26.Aug2015 118.95 -0.1 -0.08399832003359933 25.Aug2015 119.05 -0.2 -0.16771488469601678 24.Aug2015 119.25 -2.06 -1.6981287610254718 21.Aug2015 121.31 -1.04 -0.85002043318349 20.Aug2015 122.35 -0.41 -0.33398501140436626 19.Aug2015 122.76 -0.35 -0.2842985947526602 18.Aug2015 123.11 -0.18 -0.1459972422743126 17.Aug2015 123.29 0.12 0.09742632134448323 14.Aug2015 123.17 0.19 0.1544966661245731 13.Aug2015 122.98 -0.17 -0.13804303694681283 12.Aug2015 123.15 -0.54 -0.43657530924084403 11.Aug2015 123.69 -0.1 -0.08078196946441554 10.Aug2015 123.79 0.43 0.34857328145265887 07.Aug2015 123.36 -0.26 -0.2103219543763145 06.Aug2015 123.62 0.01 0.00808996035919424 05.Aug2015 123.61 0.09 0.07286269430051813 04.Aug2015 123.52 0.05 0.040495666963634894 03.Aug2015 123.47 -0.09 -0.07283910650696018 31.Jul2015 123.56 0.45 0.3655267646819917 30.Jul2015 123.11 0.16 0.13013420089467262 29.Jul2015 122.95 0.23 0.18741851368970014 28.Jul2015 122.72 -0.11 -0.08955466905479118 27.Jul2015 122.83 -0.6 -0.48610548489022115 24.Jul2015 123.43 -0.05 -0.04049238743116294 23.Jul2015 123.48 -0.07 -0.056657223796033995 22.Jul2015 123.55 -0.16 -0.12933473445962332 21.Jul2015 123.71 -0.07 -0.05655194700274681 20.Jul2015 123.78 -0.04 -0.032304958811177516 17.Jul2015 123.82 0.18 0.1455839534131349 16.Jul2015 123.64 0.32 0.25948751216347715 15.Jul2015 123.32 0.16 0.12991230919129587 14.Jul2015 123.16 0.32 0.2605014653207424 13.Jul2015 122.84 0.68 0.5566470203012442 10.Jul2015 122.16 0.2 0.1639881928501148 09.Jul2015 121.96 0.2 0.164257555847569 08.Jul2015 121.76 -0.09 -0.07386130488305294 07.Jul2015 121.85 -0.13 -0.10657484833579275 06.Jul2015 121.98 -0.46 -0.37569421757595556 03.Jul2015 122.44 0.05 0.04085301086690089 02.Jul2015 122.39 0.11 0.08995747464834805 01.Jul2015 122.28 0.1 0.0818464560484531 30.Jun2015 122.18 -0.16 -0.13078306359326466 29.Jun2015 122.34 -1.16 -0.9392712550607287 26.Jun2015 123.5 0.1 0.08103727714748785 25.Jun2015 123.4 -0.2 -0.16181229773462782 24.Jun2015 123.6 0.48 0.3898635477582846 22.Jun2015 123.12 0.57 0.46511627906976744 19.Jun2015 122.55 0.1 0.08166598611678236 18.Jun2015 122.45 -0.2 -0.16306563391765186 17.Jun2015 122.65 0.19 0.15515270292340355 16.Jun2015 122.46 -0.08 -0.06528480496164518 15.Jun2015 122.54 -0.49 -0.3982768430464114 12.Jun2015 123.03 -0.07 -0.05686433793663688 11.Jun2015 123.1 0.25 0.2035002035002035 10.Jun2015 122.85 -0.11 -0.08945998698763825 09.Jun2015 122.96 -0.45 -0.36463819787699536 08.Jun2015 123.41 -0.1 -0.08096510404015869 05.Jun2015 123.51 -0.24 -0.19393939393939394 04.Jun2015 123.75 -0.1 -0.08074283407347597 03.Jun2015 123.85 -0.35 -0.28180354267310787 02.Jun2015 124.2 -0.49 -0.3929745769508381 01.Jun2015 124.69 -0.01 -0.00801924619085806 29.May2015 124.7 -0.1 -0.08012820512820513 28.May2015 124.8 0.17 0.13640375511514083 27.May2015 124.63 0.18 0.1446364001607071 26.May2015 124.45 -0.1 -0.08028904054596547 22.May2015 124.55 0.18 0.14472943635925062 21.May2015 124.37 0 0 20.May2015 124.37 0.04 0.032172444301455806 19.May2015 124.33 0.34 0.2742156625534317 18.May2015 123.99 0.11 0.08879560865353568 15.May2015 123.88 0.4 0.32393909944930355 13.May2015 123.48 -0.18 -0.14556040756914118 12.May2015 123.66 -0.39 -0.3143893591293833 11.May2015 124.05 0.16 0.1291468237953023 08.May2015 123.89 0.62 0.5029609799626835 07.May2015 123.27 0 0 06.May2015 123.27 -0.49 -0.39592760180995473 05.May2015 123.76 -0.54 -0.4344328238133548 04.May2015 124.3 0.21 0.16923200902570715 30.Apr2015 124.09 -0.47 -0.3773281952472704 29.Apr2015 124.56 -1.06 -0.8438146791912116 27.Apr2015 125.62 0.28 0.22339237274613052 24.Apr2015 125.34 -0.07 -0.05581692050075752 23.Apr2015 125.41 -0.25 -0.19894954639503423 22.Apr2015 125.66 0.12 0.09558706388402102 21.Apr2015 125.54 0.28 0.2235350471020278 20.Apr2015 125.26 -0.14 -0.11164274322169059 17.Apr2015 125.4 -0.68 -0.5393401015228426 16.Apr2015 126.08 -0.24 -0.18999366687777075 15.Apr2015 126.32 0.3 0.2380574511982225 14.Apr2015 126.02 -0.38 -0.30063291139240506 13.Apr2015 126.4 0.11 0.08710111647794758 10.Apr2015 126.29 0.44 0.34962256654747714 09.Apr2015 125.85 0.32 0.2549191428343822 08.Apr2015 125.53 0.34 0.27158718747503796 07.Apr2015 125.19 0.41 0.3285782978041353 02.Apr2015 124.78 0.17 0.1364256480218281 01.Apr2015 124.61 0.11 0.08835341365461848 31.Mar2015 124.5 0.01 0.0080327737167644 30.Mar2015 124.49 0.55 0.4437631111828304 27.Mar2015 123.94 -0.03 -0.02419940308139066 26.Mar2015 123.97 -0.71 -0.5694578119987167 25.Mar2015 124.68 -0.41 -0.32776400991286275 24.Mar2015 125.09 0.01 0.00799488327470419 23.Mar2015 125.08 -0.01 -0.007994244144216164 20.Mar2015 125.09 0.27 0.21631148854350266 19.Mar2015 124.82 0.28 0.22482736470210374 18.Mar2015 124.54 0.22 0.17696267696267695 17.Mar2015 124.32 0.16 0.12886597938144329 16.Mar2015 124.16 0.23 0.18558863874768014 13.Mar2015 123.93 0.01 0.008069722401549387 12.Mar2015 123.92 0.35 0.2832402686736263 11.Mar2015 123.57 0.08 0.0647825734877318 10.Mar2015 123.49 -0.16 -0.1293974929235746 09.Mar2015 123.65 -0.64 -0.5149247727089871 06.Mar2015 124.29 0.03 0.024142926122646065 05.Mar2015 124.26 0.24 0.1935171746492501 04.Mar2015 124.02 -0.24 -0.19314340898116852 03.Mar2015 124.26 -0.36 -0.2888781896966779 02.Mar2015 124.62 0.1 0.08030838419530999 27.Feb2015 124.52 0.28 0.22537025112685125 26.Feb2015 124.24 0.29 0.23396530859217426 25.Feb2015 123.95 0.11 0.08882428940568475 24.Feb2015 123.84 0.19 0.15365952284674483 23.Feb2015 123.65 0.61 0.4957737321196359 20.Feb2015 123.04 0.03 0.02438826111698236 19.Feb2015 123.01 0.18 0.14654400390784011 18.Feb2015 122.83 0.25 0.2039484418339044 17.Feb2015 122.58 -0.16 -0.13035685188202706 16.Feb2015 122.74 0.03 0.02444788525792519 13.Feb2015 122.71 0.23 0.18778576094056174 12.Feb2015 122.48 0.33 0.27015963978714697 11.Feb2015 122.15 -0.02 -0.016370631087828436 10.Feb2015 122.17 0.07 0.05733005733005733 09.Feb2015 122.1 -0.37 -0.3021148036253776 06.Feb2015 122.47 -0.05 -0.04080966372837088 05.Feb2015 122.52 -0.27 -0.21988761299780113 04.Feb2015 122.79 0.23 0.18766318537859009 03.Feb2015 122.56 0.14 0.11436039862767522 02.Feb2015 122.42 -0.17 -0.13867362753895096 30.Jan2015 122.59 -0.09 -0.07336159113139876 29.Jan2015 122.68 -0.08 -0.06516780710329098 28.Jan2015 122.76 -0.44 -0.35714285714285715 26.Jan2015 123.2 0.47 0.3829544528640104 23.Jan2015 122.73 0.77 0.631354542472942 22.Jan2015 121.96 0.55 0.45301046042335885 21.Jan2015 121.41 0.05 0.04119973632168754 20.Jan2015 121.36 0.47 0.388783191330962 19.Jan2015 120.89 0.61 0.5071499833721317 16.Jan2015 120.28 -0.4 -0.3314550878355983 15.Jan2015 120.68 -0.58 -0.47831106712848426 14.Jan2015 121.26 -0.46 -0.37791652974038775 13.Jan2015 121.72 0.31 0.2553331686022568 12.Jan2015 121.41 -0.06 -0.04939491232403063 09.Jan2015 121.47 -0.18 -0.14796547472256474 08.Jan2015 121.65 0.97 0.8037785880013258 07.Jan2015 120.68 0.23 0.19095060190950602 06.Jan2015 120.45 -0.5 -0.41339396444811904 05.Jan2015 120.95 -0.6 -0.49362402303578773 02.Jan2015 121.55 0.29 0.23915553356424213 31.Dec2014 121.26 -0.01 -0.008246062505153789 30.Dec2014 121.27 -0.19 -0.15643010044459082 29.Dec2014 121.46 -- -- 23.Dec2014 121.42 0.3 0.2476882430647292 22.Dec2014 121.12 0.35 0.2898070712925395 19.Dec2014 120.77 0.6 0.4992926687193143 18.Dec2014 120.17 1.23 1.0341348579115521 17.Dec2014 118.94 0.33 0.2782227468173004 16.Dec2014 118.61 -0.56 -0.4699169254006881 15.Dec2014 119.17 -0.55 -0.45940527898429667 12.Dec2014 119.72 -0.71 -0.5895540978161588 11.Dec2014 120.43 -0.59 -0.4875227235167741 10.Dec2014 121.02 -0.57 -0.4687885516901061 09.Dec2014 121.59 -0.74 -0.6049211150167579 08.Dec2014 122.33 -0.08 -0.06535413773384527 05.Dec2014 122.41 0.38 0.3113988363517168 04.Dec2014 122.03 -0.13 -0.10641781270464964 03.Dec2014 122.16 0.18 0.14756517461878996 02.Dec2014 121.98 0 0 01.Dec2014 121.98 -0.17 -0.1391731477691363 28.Nov2014 122.15 -0.03 -0.02455393681453593 27.Nov2014 122.18 0.22 0.18038701213512628 26.Nov2014 121.96 0 0 25.Nov2014 121.96 0.02 0.016401508938822373 24.Nov2014 121.94 0.23 0.18897379015693042 21.Nov2014 121.71 0.67 0.5535360211500331 20.Nov2014 121.04 0.05 0.04132572939912389 19.Nov2014 120.99 0.04 0.03307151715584952 18.Nov2014 120.95 0.15 0.12417218543046357 17.Nov2014 120.8 -0.02 -0.01655355073663301 14.Nov2014 120.82 0.08 0.06625807520291535 13.Nov2014 120.74 0.07 0.05800944725283832 12.Nov2014 120.67 -0.13 -0.1076158940397351 11.Nov2014 120.8 0.11 0.0911425967354379 10.Nov2014 120.69 0.3 0.24919013207077 07.Nov2014 120.39 -0.13 -0.10786591437105875 06.Nov2014 120.52 0.1 0.08304268393954492 05.Nov2014 120.42 0.33 0.2747939045715713 04.Nov2014 120.09 -0.37 -0.3071559023742321 03.Nov2014 120.46 0.1 0.08308408109006314 31.Oct2014 120.36 0.96 0.8040201005025126 30.Oct2014 119.4 0.3 0.2518891687657431 29.Oct2014 119.1 0.27 0.22721534965917697 28.Oct2014 118.83 0.46 0.3886119793866689 27.Oct2014 118.37 -0.22 -0.18551311240408128 24.Oct2014 118.59 0.15 0.12664640324214793 23.Oct2014 118.44 0.08 0.06759040216289287 22.Oct2014 118.36 0.58 0.4924435388011547 21.Oct2014 117.78 0.35 0.2980499020693179 20.Oct2014 117.43 0.27 0.2304540798907477 17.Oct2014 117.16 0.54 0.4630423598010633 16.Oct2014 116.62 -0.76 -0.6474697563469075 15.Oct2014 117.38 -0.83 -0.7021402588613485 14.Oct2014 118.21 -0.12 -0.10141130736077072 13.Oct2014 118.33 -0.34 -0.2865088059324176 10.Oct2014 118.67 -0.6 -0.5030602833906264 09.Oct2014 119.27 -0.09 -0.07540214477211796 08.Oct2014 119.36 -0.35 -0.2923732353186868 07.Oct2014 119.71 -0.43 -0.35791576494090227 06.Oct2014 120.14 0.44 0.36758563074352546 03.Oct2014 119.7 0.23 0.19251694986189002 02.Oct2014 119.47 -0.73 -0.6073211314475874 01.Oct2014 120.2 -0.18 -0.14952649941850807 30.Sept2014 120.38 0.08 0.06650041562759768 29.Sept2014 120.3 -0.16 -0.13282417399966795 26.Sept2014 120.46 -0.04 -0.03319502074688797 25.Sept2014 120.5 -0.09 -0.07463305415042706 24.Sept2014 120.59 0.01 0.00829324929507381 23.Sept2014 120.58 -0.44 -0.36357626838539087 22.Sept2014 121.02 -0.16 -0.13203498927215712 19.Sept2014 121.18 0.36 0.29796391325939414 18.Sept2014 120.82 0.23 0.1907289161622025 17.Sept2014 120.59 0.06 0.049780137725047705 16.Sept2014 120.53 -0.13 -0.10774075915796452 15.Sept2014 120.66 -0.23 -0.19025560426834312 12.Sept2014 120.89 -0.01 -0.008271298593879239 11.Sept2014 120.9 -0.02 -0.016539861065167052 10.Sept2014 120.92 -0.12 -0.0991407799074686 09.Sept2014 121.04 -0.24 -0.19788918205804748 08.Sept2014 121.28 0.02 0.01649348507339601 05.Sept2014 121.26 0.15 0.12385434728758979 04.Sept2014 121.11 0.33 0.273224043715847 03.Sept2014 120.78 0.2 0.1658649859014762 02.Sept2014 120.58 0.16 0.13286829430327188 01.Sept2014 120.42 0.2 0.16636167027116952 29.Aug2014 120.22 -0.01 -0.008317391665973551 28.Aug2014 120.23 -0.18 -0.14948924507931236 27.Aug2014 120.41 0.25 0.20805592543275633 26.Aug2014 120.16 0.27 0.2252064392359663 25.Aug2014 119.89 0.03 0.025029200734189887 22.Aug2014 119.86 0.28 0.23415286837263757 21.Aug2014 119.58 0.26 0.2179014415018438 20.Aug2014 119.32 0.11 0.0922741380756648 19.Aug2014 119.21 0.41 0.3451178451178451 18.Aug2014 118.8 0.36 0.303951367781155 14.Aug2014 118.44 0.22 0.18609372356623244 13.Aug2014 118.22 0.2 0.1694628029147602 12.Aug2014 118.02 0.11 0.09329149351200068 11.Aug2014 117.91 0.48 0.40875415140935023 08.Aug2014 117.43 -0.31 -0.26329199932053676 07.Aug2014 117.74 -0.18 -0.15264586160108548 06.Aug2014 117.92 -0.42 -0.35490958255872906 05.Aug2014 118.34 -0.13 -0.10973242171013758 04.Aug2014 118.47 -0.09 -0.07591093117408906 01.Aug2014 118.56 -0.5 -0.4199563245422476 31.Jul2014 119.06 -0.38 -0.31815137307434693 30.Jul2014 119.44 -0.05 -0.04184450581638631 29.Jul2014 119.49 0.15 0.1256913021618904 28.Jul2014 119.34 0 0 25.Jul2014 119.34 -0.07 -0.05862155598358596 24.Jul2014 119.41 0.15 0.12577561630051987 23.Jul2014 119.26 0.14 0.11752854264607118 22.Jul2014 119.12 0.21 0.17660415440248928 21.Jul2014 118.91 0.04 0.03365020610751241 18.Jul2014 118.87 -0.07 -0.05885320329577939 17.Jul2014 118.94 -0.14 -0.1175680214981525 16.Jul2014 119.08 0.25 0.21038458301775645 15.Jul2014 118.83 -0.11 -0.09248360517908188 14.Jul2014 118.94 0.24 0.2021903959561921 11.Jul2014 118.7 0.05 0.04214075010535188 10.Jul2014 118.65 -0.25 -0.21026072329688814 09.Jul2014 118.9 -0.15 -0.12599748005039899 08.Jul2014 119.05 -0.29 -0.24300318417965477 07.Jul2014 119.34 -0.12 -0.10045203415369161 04.Jul2014 119.46 0.15 0.12572290671360323 03.Jul2014 119.31 0.17 0.14268927312405574 02.Jul2014 119.14 0.12 0.1008233910267182 01.Jul2014 119.02 0.17 0.1430374421539756 30.Jun2014 118.85 0 0 27.Jun2014 118.85 0.02 0.016830766641420518 26.Jun2014 118.83 0.02 0.0168335998653312 25.Jun2014 118.81 -0.16 -0.13448768597125327 24.Jun2014 118.97 0 0 20.Jun2014 118.97 0.05 0.042045072317524385 19.Jun2014 118.92 0.36 0.30364372469635625 18.Jun2014 118.56 -0.08 -0.06743088334457181 17.Jun2014 118.64 -0.04 -0.03370407819346141 16.Jun2014 118.68 -0.09 -0.07577671129072998 13.Jun2014 118.77 -0.05 -0.04208045783538125 12.Jun2014 118.82 -0.07 -0.058877954411641016 11.Jun2014 118.89 -0.11 -0.09243697478991597 10.Jun2014 119 0.29 0.24429281442169995 06.Jun2014 118.71 0.36 0.3041825095057034 05.Jun2014 118.35 0.02 0.016901884560128453 04.Jun2014 118.27 -0.06 -0.05070565368038536 03.Jun2014 118.33 -0.1 -0.08443806467955754 02.Jun2014 118.43 0.32 0.27093387520108375 28.May2014 118.11 0.19 0.16112618724559022 27.May2014 117.92 0.17 0.14437367303609341 26.May2014 117.75 0.29 0.24689255916907885 23.May2014 117.46 0.17 0.14493989257396198 22.May2014 117.29 0.18 0.15370164802322603 21.May2014 117.11 0.16 0.1368106028217187 20.May2014 116.95 -0.08 -0.06835854054515936 19.May2014 117.03 -0.06 -0.05124263387138099 16.May2014 117.09 -0.05 -0.042683967901656135 15.May2014 117.14 -0.34 -0.28941096356826695 14.May2014 117.48 0.16 0.13637913399249915 13.May2014 117.32 0.15 0.12801911752154987 12.May2014 117.17 0.15 0.1281832165441805 09.May2014 117.02 0.01 0.00854627809588924 08.May2014 117.01 0.2 0.1712182176183546 07.May2014 116.81 -0.24 -0.20504058094831268 06.May2014 117.05 -0.02 -0.017083796019475527 05.May2014 117.07 0.01 0.008542627712284298 02.May2014 117.06 0.2 0.17114495978093444 30.Apr2014 116.86 0.05 0.04280455440458865 29.Apr2014 116.81 -0.01 -0.008560178051703475 25.Apr2014 116.82 -0.14 -0.11969904240766074 24.Apr2014 116.96 -0.14 -0.11955593509820667 23.Apr2014 117.1 0.17 0.14538612845292054 22.Apr2014 116.93 0.29 0.24862825788751713 17.Apr2014 116.64 0.18 0.1545595054095827 16.Apr2014 116.46 0.33 0.28416429863084475 15.Apr2014 116.13 0.04 0.03445602549745887 14.Apr2014 116.09 -0.18 -0.15481207534187666 11.Apr2014 116.27 -0.36 -0.3086684386521478 10.Apr2014 116.63 0.04 0.03430825971352603 09.Apr2014 116.59 0.08 0.06866363402283066 08.Apr2014 116.51 -0.42 -0.3591892585307449 07.Apr2014 116.93 -0.25 -0.21334698754053594 04.Apr2014 117.18 0.06 0.05122950819672131 03.Apr2014 117.12 0.21 0.1796253528355145 02.Apr2014 116.91 0.07 0.05991098938719617 01.Apr2014 116.84 0.36 0.3090659340659341 31.Mar2014 116.48 0.11 0.09452608060496692 28.Mar2014 116.37 0.36 0.3103180760279286 27.Mar2014 116.01 0.04 0.0344916788824696 26.Mar2014 115.97 0.29 0.25069156293222683 25.Mar2014 115.68 -0.05 -0.043204009332066015 24.Mar2014 115.73 -0.16 -0.13806195530244197 21.Mar2014 115.89 0.13 0.11230131306150656 20.Mar2014 115.76 -0.24 -0.20689655172413793 19.Mar2014 116 0.25 0.2159827213822894 18.Mar2014 115.75 0.27 0.2338067197783166 17.Mar2014 115.48 0.12 0.10402219140083217 14.Mar2014 115.36 -0.4 -0.3455425017277125 13.Mar2014 115.76 -0.3 -0.25848698948819576 12.Mar2014 116.06 -0.3 -0.2578205568924029 11.Mar2014 116.36 0.08 0.06879944960440317 10.Mar2014 116.28 -0.11 -0.09450983761491537 07.Mar2014 116.39 -0.09 -0.07726648351648352 06.Mar2014 116.48 0.16 0.1375515818431912 05.Mar2014 116.32 0.2 0.17223561832586978 04.Mar2014 116.12 0.41 0.35433411113991875 03.Mar2014 115.71 -0.62 -0.5329665606464369 28.Feb2014 116.33 0.2 0.17222078704899682 27.Feb2014 116.13 0.13 0.11206896551724138 26.Feb2014 116 0.11 0.09491759427042885 25.Feb2014 115.89 0.18 0.155561317085818 24.Feb2014 115.71 0.07 0.06053268765133172 21.Feb2014 115.64 0.39 0.3383947939262473 20.Feb2014 115.25 -0.2 -0.17323516673884798 19.Feb2014 115.45 0.04 0.034659041677497615 18.Feb2014 115.41 0.19 0.16490192674882834 17.Feb2014 115.22 0.2 0.1738828029907842 14.Feb2014 115.02 0.13 0.11315171033162155 13.Feb2014 114.89 0 0 12.Feb2014 114.89 0.21 0.18311824206487617 11.Feb2014 114.68 0.21 0.18345418013453307 10.Feb2014 114.47 0.37 0.32427695004382123 07.Feb2014 114.1 0.53 0.4666725367614687 06.Feb2014 113.57 0.46 0.40668375917248695 05.Feb2014 113.11 0.07 0.061924982307147915 04.Feb2014 113.04 -0.55 -0.4841975526014614 03.Feb2014 113.59 -0.18 -0.15821394040608244 31.Jan2014 113.77 -0.17 -0.14920133403545727 30.Jan2014 113.94 -0.05 -0.04386349679796473 29.Jan2014 113.99 -0.02 -0.01754232084904833 28.Jan2014 114.01 0.06 0.05265467310223782 27.Jan2014 113.95 -0.72 -0.6278887241649952 24.Jan2014 114.67 -0.83 -0.7186147186147186 23.Jan2014 115.5 -0.27 -0.23322104172065303 22.Jan2014 115.77 0.01 0.008638562543192813 21.Jan2014 115.76 0.07 0.060506526061025155 20.Jan2014 115.69 0.08 0.06919816624859441 17.Jan2014 115.61 0.02 0.01730253482135133 16.Jan2014 115.59 0.17 0.14728816496274477 15.Jan2014 115.42 0.54 0.4700557103064067 14.Jan2014 114.88 -0.08 -0.06958942240779402 13.Jan2014 114.96 0.16 0.13937282229965156 10.Jan2014 114.8 0.07 0.06101281269066504 09.Jan2014 114.73 -0.16 -0.13926364348507267 08.Jan2014 114.89 0.11 0.09583551141313817 07.Jan2014 114.78 0.33 0.28833551769331583 06.Jan2014 114.45 0 0 03.Jan2014 114.45 0.08 0.06994841304537903 02.Jan2014 114.37 -0.05 -0.04369865408145429 31.Dec2013 114.42 0.07 0.06121556624398776 30.Dec2013 114.35 0.1 0.087527352297593 27.Dec2013 114.25 0.57 0.5014074595355383 23.Dec2013 113.68 0.24 0.21156558533145275 20.Dec2013 113.44 0.19 0.16777041942604856 19.Dec2013 113.25 0.58 0.5147776692997249 18.Dec2013 112.67 0.18 0.16001422348653213 17.Dec2013 112.49 0.02 0.017782519783053258 16.Dec2013 112.47 0.24 0.21384656508954825 13.Dec2013 112.23 -0.13 -0.1156995372018512 12.Dec2013 112.36 -0.32 -0.2839900603478878 11.Dec2013 112.68 -0.18 -0.1594896331738437 10.Dec2013 112.86 -0.07 -0.06198530062870805 09.Dec2013 112.93 0.39 0.3465434512173449 06.Dec2013 112.54 0.08 0.07113640405477503 05.Dec2013 112.46 -0.37 -0.32792696977754143 04.Dec2013 112.83 -0.24 -0.2122578933404086 03.Dec2013 113.07 -0.36 -0.3173763554615181 02.Dec2013 113.43 -0.07 -0.06167400881057269 29.Nov2013 113.5 0 0 28.Nov2013 113.5 0.12 0.10583877227024166 27.Nov2013 113.38 0.2 0.17670966601873123 26.Nov2013 113.18 -0.02 -0.0176678445229682 25.Nov2013 113.2 0.19 0.16812671445004868 22.Nov2013 113.01 0.16 0.14178112538768275 21.Nov2013 112.85 0.04 0.03545784948142895 20.Nov2013 112.81 -0.21 -0.18580782162449125 19.Nov2013 113.02 -0.16 -0.141367732814985 18.Nov2013 113.18 0.18 0.1592920353982301 15.Nov2013 113 0.2 0.1773049645390071 14.Nov2013 112.8 0.45 0.40053404539385845 13.Nov2013 112.35 -0.18 -0.15995734470807785 12.Nov2013 112.53 -0.1 -0.08878629139660836 11.Nov2013 112.63 0.17 0.15116485861639695 08.Nov2013 112.46 -0.28 -0.2483590562355863 07.Nov2013 112.74 0 0 06.Nov2013 112.74 0.14 0.12433392539964476 05.Nov2013 112.6 -0.08 -0.07099751508697195 04.Nov2013 112.68 0.07 0.062161442145457775 31.Oct2013 112.61 -0.05 -0.04438132433871827 30.Oct2013 112.66 0.16 0.14222222222222222 29.Oct2013 112.5 0.21 0.18701576275714668 28.Oct2013 112.29 0.16 0.14269151877285294 25.Oct2013 112.13 -0.07 -0.062388591800356503 24.Oct2013 112.2 0.1 0.08920606601248884 23.Oct2013 112.1 -0.23 -0.20475385026261908 22.Oct2013 112.33 0.28 0.249888442659527 21.Oct2013 112.05 0.19 0.16985517611299839 18.Oct2013 111.86 0.32 0.2868925945849023 17.Oct2013 111.54 0.28 0.2516627718856732 16.Oct2013 111.26 0.14 0.1259899208063355 15.Oct2013 111.12 0.22 0.19837691614066727 14.Oct2013 110.9 0.03 0.027058717416794446 11.Oct2013 110.87 0.5 0.453021654435082 10.Oct2013 110.37 0.35 0.3181239774586439 09.Oct2013 110.02 -0.17 -0.1542789726835466 08.Oct2013 110.19 -0.16 -0.14499320344358857 07.Oct2013 110.35 -0.05 -0.04528985507246377 04.Oct2013 110.4 -0.1 -0.09049773755656108 03.Oct2013 110.5 -0.04 -0.03618599601954044 02.Oct2013 110.54 -0.04 -0.03617290649303671 01.Oct2013 110.58 0.15 0.1358326541700625 30.Sept2013 110.43 -0.43 -0.3878766011185279 27.Sept2013 110.86 -0.17 -0.15311177159326309 26.Sept2013 111.03 0.16 0.14431315955623703 25.Sept2013 110.87 0 0 24.Sept2013 110.87 -0.01 -0.009018759018759018 23.Sept2013 110.88 -0.3 -0.26983270372369134 20.Sept2013 111.18 -0.14 -0.12576356449874238 19.Sept2013 111.32 0.83 0.7511992035478324 18.Sept2013 110.49 0.01 0.009051412020275163 17.Sept2013 110.48 0.05 0.04527755139002083 16.Sept2013 110.43 0.32 0.29061847243665423 13.Sept2013 110.11 0.01 0.009082652134423252 12.Sept2013 110.1 0.03 0.02725538293813028 11.Sept2013 110.07 0.13 0.1182463161724577 10.Sept2013 109.94 0.47 0.42934137206540607 09.Sept2013 109.47 0.37 0.3391384051329056 06.Sept2013 109.1 0.02 0.018335166850018333 05.Sept2013 109.08 0.1 0.09175995595522114 04.Sept2013 108.98 -0.03 -0.027520410971470507 03.Sept2013 109.01 0.1 0.0918189330639978 02.Sept2013 108.91 0.27 0.24852724594992637 30.Aug2013 108.64 0 0 29.Aug2013 108.64 0.21 0.19367333763718528 28.Aug2013 108.43 -0.33 -0.30342037513791836 27.Aug2013 108.76 -0.48 -0.43939948736726475 26.Aug2013 109.24 0.22 0.2017978352595854 23.Aug2013 109.02 0.2 0.1837897445322551 22.Aug2013 108.82 0.05 0.04596855750666544 21.Aug2013 108.77 -0.2 -0.1835367532348353 20.Aug2013 108.97 -0.38 -0.3475080018289895 19.Aug2013 109.35 -0.22 -0.2007848863740075 16.Aug2013 109.57 -0.72 -0.6528243721098921 14.Aug2013 110.29 0.06 0.05443164292842239 13.Aug2013 110.23 0.2 0.18176860856130148 12.Aug2013 110.03 0.06 0.0545603346367191 09.Aug2013 109.97 0.14 0.12746972594008923 08.Aug2013 109.83 0.01 0.009105809506465124 07.Aug2013 109.82 -0.34 -0.30864197530864196 06.Aug2013 110.16 -0.4 -0.361794500723589 05.Aug2013 110.56 0.32 0.29027576197387517 02.Aug2013 110.24 0.18 0.16354715609667453 01.Aug2013 110.06 0.26 0.23679417122040072 31.Jul2013 109.8 -0.3 -0.2724795640326976 30.Jul2013 110.1 0.37 0.3371912877061879 29.Jul2013 109.73 -0.14 -0.1274233184672795 26.Jul2013 109.87 -0.17 -0.15448927662668122 25.Jul2013 110.04 -0.47 -0.42530087774862 24.Jul2013 110.51 0.3 0.27220760366572905 23.Jul2013 110.21 0.12 0.10900172586065945 22.Jul2013 110.09 0.06 0.05453058256839044 19.Jul2013 110.03 -0.07 -0.06357856494096276 18.Jul2013 110.1 0.22 0.2002184200946487 17.Jul2013 109.88 0.05 0.04552490212146044 16.Jul2013 109.83 0 0 15.Jul2013 109.83 0.04 0.036433190636670006 12.Jul2013 109.79 0.2 0.18249840313897253 11.Jul2013 109.59 -0.05 -0.04560379423568041 10.Jul2013 109.64 0.15 0.1369988126769568 09.Jul2013 109.49 0.54 0.4956402019274897 08.Jul2013 108.95 0.17 0.15627872770729914 05.Jul2013 108.78 0.04 0.03678499172337686 04.Jul2013 108.74 0.43 0.39700858646477705 03.Jul2013 108.31 -0.32 -0.2945779250667403 02.Jul2013 108.63 0.18 0.16597510373443983 01.Jul2013 108.45 0.28 0.25885180734029767 28.Jun2013 108.17 0.33 0.3060089020771513 27.Jun2013 107.84 0.68 0.6345651362448674 26.Jun2013 107.16 0.4 0.37467216185837393 25.Jun2013 106.76 -0.1 -0.09358038555118847 24.Jun2013 106.86 -0.66 -0.6138392857142857 21.Jun2013 107.52 -0.54 -0.4997223764575236 20.Jun2013 108.06 -0.86 -0.7895703268453911 19.Jun2013 108.92 -0.11 -0.10088966339539576 18.Jun2013 109.03 0.11 0.10099155343371281 17.Jun2013 108.92 0.3 0.2761922297919352 14.Jun2013 108.62 0.44 0.40672952486596414 13.Jun2013 108.18 -0.65 -0.597261784434439 12.Jun2013 108.83 -0.26 -0.2383353194609955 11.Jun2013 109.09 -0.58 -0.5288593051882922 10.Jun2013 109.67 0.32 0.2926383173296754 07.Jun2013 109.35 0 0 06.Jun2013 109.35 -0.58 -0.5276084781224416 05.Jun2013 109.93 -0.69 -0.6237570059663714 04.Jun2013 110.62 0.3 0.2719361856417694 03.Jun2013 110.32 -0.71 -0.6394668107718635 31.May2013 111.03 -0.28 -0.25154972599047704 30.May2013 111.31 -0.35 -0.31345154934622965 29.May2013 111.66 -0.5 -0.4457917261055635 28.May2013 112.16 0.37 0.3309777260935683 27.May2013 111.79 -0.01 -0.008944543828264758 24.May2013 111.8 -0.5 -0.4452359750667854 23.May2013 112.3 -0.67 -0.5930778082676816 22.May2013 112.97 0.33 0.29296875 21.May2013 112.64 0.22 0.19569471624266144 17.May2013 112.42 0.27 0.24074899687917967 16.May2013 112.15 0.19 0.1697034655234012 15.May2013 111.96 0.25 0.22379375167845314 14.May2013 111.71 0.2 0.1793561115595014 13.May2013 111.51 0.07 0.06281407035175879 10.May2013 111.44 0.74 0.6684733514001807 07.May2013 110.7 0.2 0.18099547511312217 06.May2013 110.5 -0.02 -0.018096272167933407 03.May2013 110.52 0.41 0.3723549178094633 30.Apr2013 110.11 0.05 0.0454297655824096 29.Apr2013 110.06 0.19 0.1729316464913079 26.Apr2013 109.87 0.01 0.009102494083378846 25.Apr2013 109.86 0.45 0.41 23.Apr2013 109.41 0.45 0.41 19.Apr2013 108.96 0.13 0.12 18.Apr2013 108.83 -0.11 -0.1 17.Apr2013 108.94 -0.15 -0.14 16.Apr2013 109.09 -0.04 -0.04 15.Apr2013 109.13 -0.3 -0.27 12.Apr2013 109.43 -0.1 -0.09 11.Apr2013 109.53 0.24 0.22 10.Apr2013 109.29 0.37 0.34 09.Apr2013 108.92 0.18 0.17 08.Apr2013 108.74 0.05 0.05 05.Apr2013 108.69 -0.24 -0.22 04.Apr2013 108.93 -0.21 -0.19 03.Apr2013 109.14 -0.13 -0.12 02.Apr2013 109.27 0.07 0.06 28.Mar2013 109.2 0.12 0.11 27.Mar2013 109.08 0.07 0.06 26.Mar2013 109.01 0.01 0.01 25.Mar2013 109 0 0 22.Mar2013 109 -0.02 -0.02 21.Mar2013 109.02 -0.21 -0.19 20.Mar2013 109.23 0.18 0.17 19.Mar2013 109.05 -0.06 -0.05 18.Mar2013 109.11 -0.38 -0.35 15.Mar2013 109.49 -- -- 05.Dec2012 105.17 0.19 0.18 04.Dec2012 104.98 -0.1 -0.1 03.Dec2012 105.08 -0.03 -0.03 30.Nov2012 105.11 0.14 0.13 29.Nov2012 104.97 0.48 0.46 28.Nov2012 104.49 -0.08 -0.08 27.Nov2012 104.57 0.05 0.05 26.Nov2012 104.52 0.04 0.04 23.Nov2012 104.48 0.24 0.23 22.Nov2012 104.24 0.24 0.23 21.Nov2012 104 0.11 0.11 20.Nov2012 103.89 0.18 0.17 19.Nov2012 103.71 0.5 0.48 16.Nov2012 103.21 -0.25 -0.24 15.Nov2012 103.46 -0.46 -0.44 14.Nov2012 103.92 -0.07 -0.07 13.Nov2012 103.99 -0.19 -0.18 12.Nov2012 104.18 -0.01 -0.01 09.Nov2012 104.19 -0.11 -0.11 08.Nov2012 104.3 -0.26 -0.25 07.Nov2012 104.56 -0.16 -0.15 06.Nov2012 104.72 0.2 0.19 05.Nov2012 104.52 -0.12 -0.11 02.Nov2012 104.64 0.37 0.35 31.Oct2012 104.27 0.17 0.16 30.Oct2012 104.1 -0.03 -0.03 29.Oct2012 104.13 0.08 0.08 26.Oct2012 104.05 -0.06 -0.06 25.Oct2012 104.11 -0.06 -0.06 24.Oct2012 104.17 -0.2 -0.19 23.Oct2012 104.37 -0.43 -0.41 22.Oct2012 104.8 -0.19 -0.18 19.Oct2012 104.99 -0.06 -0.06 18.Oct2012 105.05 0.09 0.09 17.Oct2012 104.96 0.15 0.14 16.Oct2012 104.81 0.32 0.31 15.Oct2012 104.49 -0.04 -0.04 12.Oct2012 104.53 -0.03 -0.03 11.Oct2012 104.56 0.08 0.08 10.Oct2012 104.48 -0.17 -0.16 09.Oct2012 104.65 -0.08 -0.08 08.Oct2012 104.73 -0.1 -0.1 05.Oct2012 104.83 0 0 04.Oct2012 104.83 0.33 0.32 03.Oct2012 104.5 0.06 0.06 02.Oct2012 104.44 0.14 0.13 01.Oct2012 104.3 0.19 0.18 28.Sept2012 104.11 0.03 0.03 27.Sept2012 104.08 0.17 0.16 26.Sept2012 103.91 -0.45 -0.43 25.Sept2012 104.36 -0.09 -0.09 24.Sept2012 104.45 -0.11 -0.11 21.Sept2012 104.56 0.18 0.17 20.Sept2012 104.38 -0.1 -0.1 19.Sept2012 104.48 0.2 0.19 18.Sept2012 104.28 0.05 0.05 17.Sept2012 104.23 -0.09 -0.09 14.Sept2012 104.32 0.47 0.45 13.Sept2012 103.85 0.06 0.06 12.Sept2012 103.79 0.07 0.07 11.Sept2012 103.72 0.06 0.06 10.Sept2012 103.66 -0.18 -0.17 07.Sept2012 103.84 0.68 0.66 06.Sept2012 103.16 0.41 0.4 05.Sept2012 102.75 -0.06 -0.06 04.Sept2012 102.81 -0.07 -0.07 03.Sept2012 102.88 0.2 0.19 31.Aug2012 102.68 0.04 0.04 30.Aug2012 102.64 -0.16 -0.16 29.Aug2012 102.8 -0.08 -0.08 28.Aug2012 102.88 -0.12 -0.12 27.Aug2012 103 0.09 0.09 24.Aug2012 102.91 -0.03 -0.03 23.Aug2012 102.94 -0.03 -0.03 22.Aug2012 102.97 -0.23 -0.22 21.Aug2012 103.2 0.1 0.1 20.Aug2012 103.1 0.07 0.07 17.Aug2012 103.03 0.25 0.24 16.Aug2012 102.78 -0.13 -0.13 14.Aug2012 102.91 0 0 13.Aug2012 102.91 0.02 0.02 10.Aug2012 102.89 -0.04 -0.04 09.Aug2012 102.93 0.11 0.11 08.Aug2012 102.82 0.13 0.13 07.Aug2012 102.69 0 0 06.Aug2012 102.69 0.29 0.28 03.Aug2012 102.4 0.26 0.25 02.Aug2012 102.14 -0.1 -0.1 01.Aug2012 102.24 -0.02 -0.02 31.Jul2012 102.26 0.36 0.35 30.Jul2012 101.9 0.15 0.15 27.Jul2012 101.75 0.24 0.24 26.Jul2012 101.51 -0.02 -0.02 25.Jul2012 101.53 0.05 0.05 24.Jul2012 101.48 0.04 0.04 23.Jul2012 101.44 -0.74 -0.72 20.Jul2012 102.18 -0.35 -0.34 19.Jul2012 102.53 0.55 0.54 18.Jul2012 101.98 -0.05 -0.05 17.Jul2012 102.03 0.25 0.25 16.Jul2012 101.78 -0.02 -0.02 13.Jul2012 101.8 0.21 0.21 12.Jul2012 101.59 -0.28 -0.27 11.Jul2012 101.87 -0.09 -0.09 10.Jul2012 101.96 0.14 0.14 09.Jul2012 101.82 -0.2 -0.2 06.Jul2012 102.02 -0.14 -0.14 05.Jul2012 102.16 -0.18 -0.18 04.Jul2012 102.34 0.14 0.14 03.Jul2012 102.2 0.47 0.46 02.Jul2012 101.73 0.38 0.37 29.Jun2012 101.35 0.77 0.77 28.Jun2012 100.58 -0.09 -0.09 27.Jun2012 100.67 0.15 0.15 26.Jun2012 100.52 -0.13 -0.13 25.Jun2012 100.65 -0.31 -0.31 22.Jun2012 100.96 -0.23 -0.23 21.Jun2012 101.19 -0.33 -0.33 20.Jun2012 101.52 0.24 0.24 19.Jun2012 101.28 0.29 0.29 18.Jun2012 100.99 0.19 0.19 15.Jun2012 100.8 0.3 0.3 14.Jun2012 100.5 -0.01 -0.01 13.Jun2012 100.51 0.03 0.03 12.Jun2012 100.48 -0.22 -0.22 11.Jun2012 100.7 0.15 0.15 08.Jun2012 100.55 -0.19 -0.19 07.Jun2012 100.74 0.29 0.29 06.Jun2012 100.45 0.28 0.28 05.Jun2012 100.17 0.04 0.04 04.Jun2012 100.13 -0.19 -0.19 01.Jun2012 100.32 -0.14 -0.14 31.May2012 100.46 -0.03 -0.03 30.May2012 100.49 -0.16 -0.16 29.May2012 100.65 0.35 0.35 25.May2012 100.3 0.1 0.1 24.May2012 100.2 0.18 0.18 23.May2012 100.02 -0.28 -0.28 22.May2012 100.3 0.2 0.2 21.May2012 100.1 0.07 0.07 18.May2012 100.03 -0.83 -0.82 16.May2012 100.86 -0.03 -0.03 15.May2012 100.89 -0.11 -0.11 14.May2012 101 -0.47 -0.46 11.May2012 101.47 -0.17 -0.17 10.May2012 101.64 0.23 0.23 09.May2012 101.41 -0.42 -0.41 08.May2012 101.83 -0.38 -0.37 07.May2012 102.21 -0.18 -0.18 04.May2012 102.39 -0.49 -0.48 03.May2012 102.88 0.04 0.04 02.May2012 102.84 0.12 0.12 30.Apr2012 102.72 -0.09 -0.09 27.Apr2012 102.81 0.33 0.32 26.Apr2012 102.48 0.12 0.12 25.Apr2012 102.36 0.09 0.09 24.Apr2012 102.27 0.42 0.41 23.Apr2012 101.85 -0.62 -0.61 20.Apr2012 102.47 -0.03 -0.03 19.Apr2012 102.5 -0.01 -0.01 18.Apr2012 102.51 0.06 0.06 17.Apr2012 102.45 0.21 0.21 16.Apr2012 102.24 -0.13 -0.13 13.Apr2012 102.37 -0.02 -0.02 12.Apr2012 102.39 0.45 0.44 11.Apr2012 101.94 -0.13 -0.13 10.Apr2012 102.07 -0.52 -0.51 05.Apr2012 102.59 -0.08 -0.08 04.Apr2012 102.67 -0.53 -0.51 03.Apr2012 103.2 0.01 0.01 02.Apr2012 103.19 0.17 0.17 30.Mar2012 103.02 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 15-Dec-2011 Month End Date Monthly Total (NAV) Return 31.Mar2011 0.357178 30.Apr2011 1.522491 31.May2011 -0.233713 30.Jun2011 -1.386042 31.Jul2011 0.504801 31.Aug2011 -1.24089 30.Sept2011 -2.502992 31.Oct2011 1.861512 30.Nov2011 -0.883623 31.Dec2011 -0.111438 31.Jan2012 3.286004 29.Feb2012 1.639827 31.Mar2012 -0.473384 30.Apr2012 -0.291206 31.May2012 -2.200156 30.Jun2012 0.885925 31.Jul2012 0.897879 31.Aug2012 0.410718 30.Sept2012 1.392676 31.Oct2012 0.153684 30.Nov2012 0.811063 31.Dec2012 0.780135 31.Jan2013 1.755877 28.Feb2013 0.574269 31.Mar2013 0.728715 30.Apr2013 0.833333 31.May2013 0.835528 30.Jun2013 -2.57588 31.Jul2013 1.506887 31.Aug2013 -1.056466 30.Sept2013 1.647644 31.Oct2013 1.974101 30.Nov2013 0.790338 31.Dec2013 0.810573 31.Jan2014 -0.568083 28.Feb2014 2.250154 31.Mar2014 0.128944 30.Apr2014 0.326236 31.May2014 1.198015 30.Jun2014 0.498901 31.Jul2014 0.176693 31.Aug2014 0.974299 30.Sept2014 0.133089 31.Oct2014 -0.016614 30.Nov2014 1.487205 31.Dec2014 -0.728612 31.Jan2015 1.096817 28.Feb2015 1.574354 31.Mar2015 -0.016062 30.Apr2015 -0.329317 31.May2015 0.491579 30.Jun2015 -2.02085 31.Jul2015 1.129481 31.Aug2015 -2.508903 30.Sept2015 -1.378051 31.Oct2015 3.106061 30.Nov2015 0.351049 31.Dec2015 -1.130817 31.Jan2016 -3.003374 29.Feb2016 0.755005 31.Mar2016 0.513598 30.Apr2016 0.05026 31.May2016 0.527461 30.Jun2016 -1.265928 31.Jul2016 1.872628 31.Aug2016 0.041401 30.Sept2016 -0.819401 31.Oct2016 -0.400567 30.Nov2016 -1.332216 31.Dec2016 1.086957 31.Jan2017 0.394825 28.Feb2017 1.43921 31.Mar2017 0.956859 30.Apr2017 1.22559 31.May2017 0.686093 30.Jun2017 0.032067 31.Jul2017 0.416733 31.Aug2017 0.039904 30.Sept2017 1.236538 31.Oct2017 1.197794 30.Nov2017 -0.007787 31.Dec2017 0.241414 31.Jan2018 1.29739 28.Feb2018 -1.119718 31.Mar2018 -0.969518 30.Apr2018 0.775376 31.May2018 0.225383 30.Jun2018 -0.294665 31.Jul2018 1.454347 31.Aug2018 0.413952 30.Sept2018 -0.267196 31.Oct2018 -3.008267 30.Nov2018 0.591903 31.Dec2018 -2.290915 31.Jan2019 3.235908 28.Feb2019 0.878899 31.Mar2019 1.272167 30.Apr2019 1.355158 31.May2019 -1.90791 30.Jun2019 2.105827 31.Jul2019 0.854957 31.Aug2019 -0.803093 30.Sept2019 -0.247376 31.Oct2019 0.46592 30.Nov2019 1.398758 31.Dec2019 1.209796 31.Jan2020 -0.349854 29.Feb2020 -2.80866 31.Mar2020 -4.327213 30.Apr2020 4.601589 31.May2020 1.932621 30.Jun2020 1.283659 31.Jul2020 2.600335 31.Aug2020 1.533437 30.Sept2020 -0.762131 31.Oct2020 -0.500247 30.Nov2020 3.809659 31.Dec2020 1.814461 31.Jan2021 -0.013399 28.Feb2021 0.22112 31.Mar2021 0.421207 30.Apr2021 1.451398 31.May2021 0.564379 30.Jun2021 0.208823 31.Jul2021 0.351654 31.Aug2021 1.051265 30.Sept2021 -1.136656 31.Oct2021 1.097759 30.Nov2021 -0.237728 31.Dec2021 0.856572 31.Jan2022 -3.282248 28.Feb2022 -1.630794 31.Mar2022 0.671186 30.Apr2022 -2.386826 31.May2022 -1.393347 30.Jun2022 -3.830436 31.Jul2022 4.285508 31.Aug2022 -1.077422 30.Sept2022 -4.035467 31.Oct2022 1.011277 30.Nov2022 2.434457 31.Dec2022 -1.265645 31.Jan2023 2.677681 28.Feb2023 -1.484256 31.Mar2023 0.844832 30.Apr2023 0.16057 31.May2023 -0.292744 30.Jun2023 0 31.Jul2023 1.356169 31.Aug2023 -1.669081 30.Sept2023 -1.977976 31.Oct2023 -1.316637 30.Nov2023 4.691465 31.Dec2023 3.476936 31.Jan2024 -0.776439 29.Feb2024 1.288451