BSF Dynamic Diversified Growth Fund The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 519.630.866 Share Class launch date 28.Jan2011 Fund Launch Date 28.Jan2011 Share Class Currency EUR Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 Overnight ESTR SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,80% ISIN LU0572146941 Annual Management Fee 0,55% Performance Fee 0,00% Minimum Initial Investment EUR 1.000.000,00 Minimum Subsequent Investment EUR 10.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Flexible Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSFEDI2 SEDOL B68HBW3 29-Feb-2024 BSF Dynamic Diversified Growth Fund Inception Date 28.Jan2011 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Name Weight (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 140.99 0.16 0.11361215650074558 26.Mar2024 140.83 0.22 0.15646113363203187 25.Mar2024 140.61 -0.63 -0.4460492778249788 22.Mar2024 141.24 0.05 0.03541327289468093 21.Mar2024 141.19 0.76 0.5411949013743502 20.Mar2024 140.43 0.36 0.2570143499678732 19.Mar2024 140.07 -0.08 -0.05708169818052087 18.Mar2024 140.15 -0.06 -0.04279295342700235 15.Mar2024 140.21 -0.4 -0.2844747884218761 14.Mar2024 140.61 -0.33 -0.23414218816517668 13.Mar2024 140.94 -0.06 -0.0425531914893617 12.Mar2024 141 0.28 0.19897669130187606 11.Mar2024 140.72 -0.43 -0.3046404534183493 08.Mar2024 141.15 -0.09 -0.0637213254035684 07.Mar2024 141.24 0.52 0.3695281409891984 06.Mar2024 140.72 0.78 0.5573817350292982 05.Mar2024 139.94 -0.36 -0.25659301496792586 04.Mar2024 140.3 -0.1 -0.07122507122507123 01.Mar2024 140.4 0.82 0.5874767158618713 29.Feb2024 139.58 0.33 0.236983842010772 28.Feb2024 139.25 0.17 0.12223180903077366 27.Feb2024 139.08 -0.03 -0.021565667457407806 26.Feb2024 139.11 -0.26 -0.1865537777139987 23.Feb2024 139.37 0.04 0.02870882078518625 22.Feb2024 139.33 0.92 0.6646918575247454 21.Feb2024 138.41 0 0 20.Feb2024 138.41 -0.19 -0.1370851370851371 19.Feb2024 138.6 0.06 0.043308791684711995 16.Feb2024 138.54 -0.07 -0.05050140682490441 15.Feb2024 138.61 0.56 0.4056501267656646 14.Feb2024 138.05 0.45 0.32703488372093026 13.Feb2024 137.6 -1.23 -0.8859756536771591 12.Feb2024 138.83 0.25 0.18040121229614664 09.Feb2024 138.58 0.17 0.1228234954121812 08.Feb2024 138.41 -0.01 -0.007224389539083947 07.Feb2024 138.42 0.1 0.07229612492770388 06.Feb2024 138.32 0.34 0.24641252355413829 05.Feb2024 137.98 -0.51 -0.36825763593039207 02.Feb2024 138.49 -0.18 -0.12980457200548065 01.Feb2024 138.67 0.8 0.5802567636179009 31.Jan2024 137.87 -0.48 -0.34694615106613663 30.Jan2024 138.35 -0.14 -0.10109033143187234 29.Jan2024 138.49 0.37 0.26788300028960327 26.Jan2024 138.12 -0.02 -0.014478065730418417 25.Jan2024 138.14 0.89 0.6484517304189436 24.Jan2024 137.25 -0.33 -0.2398604448320977 23.Jan2024 137.58 -0.04 -0.029065542799011773 22.Jan2024 137.62 0.39 0.28419441813014645 19.Jan2024 137.23 0.42 0.3069951026971713 18.Jan2024 136.81 0.21 0.15373352855051245 17.Jan2024 136.6 -0.87 -0.6328653524405324 16.Jan2024 137.47 -0.62 -0.448982547613875 15.Jan2024 138.09 0.01 0.007242178447276941 12.Jan2024 138.08 0.39 0.2832449705860992 11.Jan2024 137.69 0.14 0.10178117048346055 10.Jan2024 137.55 0.05 0.03636363636363636 09.Jan2024 137.5 -0.02 -0.014543339150668994 08.Jan2024 137.52 0.39 0.28440166265587397 05.Jan2024 137.13 -0.24 -0.17471063550993668 04.Jan2024 137.37 -0.08 -0.05820298290287377 03.Jan2024 137.45 -0.9 -0.6505240332490061 02.Jan2024 138.35 -0.67 -0.4819450438785786 29.Dec2023 139.02 -0.1 -0.0718803910293272 28.Dec2023 139.12 0.11 0.0791309977699446 27.Dec2023 139.01 0.59 0.4262389828059529 22.Dec2023 138.42 0.09 0.06506180871828236 21.Dec2023 138.33 0.33 0.2391304347826087 20.Dec2023 138 -0.01 -0.007245851749873198 19.Dec2023 138.01 0.43 0.31254542811455155 18.Dec2023 137.58 -0.22 -0.15965166908563136 15.Dec2023 137.8 0.26 0.1890359168241966 14.Dec2023 137.54 1.28 0.9393805959195656 13.Dec2023 136.26 0.56 0.41267501842299187 12.Dec2023 135.7 0.1 0.07374631268436578 11.Dec2023 135.6 0.27 0.19951230325870095 08.Dec2023 135.33 0.12 0.08875083203905036 07.Dec2023 135.21 0.29 0.21494218796323747 06.Dec2023 134.92 -0.01 -0.0074112502779218855 05.Dec2023 134.93 0.15 0.11129247662857991 04.Dec2023 134.78 -0.21 -0.15556707904289208 01.Dec2023 134.99 0.58 0.43151551223867274 30.Nov2023 134.41 -0.01 -0.007439369141496801 29.Nov2023 134.42 0.49 0.36586276413051594 28.Nov2023 133.93 0.16 0.11960828287358899 27.Nov2023 133.77 -0.01 -0.007474958887726118 24.Nov2023 133.78 -0.04 -0.029890898221491557 23.Nov2023 133.82 0.03 0.02242320053815681 22.Nov2023 133.79 0.37 0.2773197421675911 21.Nov2023 133.42 -0.14 -0.10482180293501048 20.Nov2023 133.56 0.1 0.0749288176232579 17.Nov2023 133.46 0.17 0.12754145097156575 16.Nov2023 133.29 -0.12 -0.08994827973914998 15.Nov2023 133.41 0.32 0.24043880081148095 14.Nov2023 133.09 1.68 1.278441518910281 13.Nov2023 131.41 0.2 0.1524274064476793 10.Nov2023 131.21 0.05 0.03812137846904544 09.Nov2023 131.16 -0.04 -0.03048780487804878 08.Nov2023 131.2 0.3 0.22918258212375858 07.Nov2023 130.9 0.01 0.007640003056001222 06.Nov2023 130.89 -0.12 -0.09159606136936112 03.Nov2023 131.01 0.6 0.46008741660915575 02.Nov2023 130.41 1.97 1.533790096543133 31.Oct2023 128.44 0.17 0.1325329383332034 30.Oct2023 128.27 0.11 0.08583021223470662 27.Oct2023 128.16 0.06 0.0468384074941452 26.Oct2023 128.1 -0.2 -0.1558846453624318 25.Oct2023 128.3 -0.57 -0.4423062000465586 24.Oct2023 128.87 0.31 0.24113254511512133 23.Oct2023 128.56 0.06 0.04669260700389105 20.Oct2023 128.5 -0.34 -0.26389320086929524 19.Oct2023 128.84 -0.39 -0.3017875106399443 18.Oct2023 129.23 -0.7 -0.5387516354960363 17.Oct2023 129.93 -0.21 -0.16136468418626096 16.Oct2023 130.14 0.01 0.007684623069238454 13.Oct2023 130.13 -0.34 -0.26059630566413733 12.Oct2023 130.47 -0.11 -0.08423954663807627 11.Oct2023 130.58 0.36 0.2764552296114268 10.Oct2023 130.22 0.74 0.5715168365770775 09.Oct2023 129.48 0.38 0.29434546862896976 06.Oct2023 129.1 0.27 0.20957851432119848 05.Oct2023 128.83 0.18 0.13991449669646328 04.Oct2023 128.65 -0.01 -0.0077724234416291 03.Oct2023 128.66 -0.95 -0.732968135174755 02.Oct2023 129.61 -0.6 -0.4607941018354965 29.Sept2023 130.21 0.37 0.28496611213801604 28.Sept2023 129.84 -0.17 -0.13075917237135604 27.Sept2023 130.01 -0.25 -0.1919238446184554 26.Sept2023 130.26 -0.49 -0.37476099426386233 25.Sept2023 130.75 -0.41 -0.3125953034461726 22.Sept2023 131.16 0.19 0.1450713903947469 21.Sept2023 130.97 -1.22 -0.9229139874423179 20.Sept2023 132.19 0.34 0.2578687902919985 19.Sept2023 131.85 -0.18 -0.136332651670075 18.Sept2023 132.03 -0.31 -0.23424512619011637 15.Sept2023 132.34 -0.4 -0.30134096730450505 14.Sept2023 132.74 0.88 0.6673744880934325 13.Sept2023 131.86 0 0 12.Sept2023 131.86 -0.2 -0.15144631228229594 11.Sept2023 132.06 0.17 0.12889529153082113 08.Sept2023 131.89 0.07 0.05310271582460931 07.Sept2023 131.82 -0.21 -0.15905476028175414 06.Sept2023 132.03 -0.41 -0.30957414678344913 05.Sept2023 132.44 -0.56 -0.42105263157894735 04.Sept2023 133 -0.04 -0.03006614552014432 01.Sept2023 133.04 0.14 0.1053423626787058 31.Aug2023 132.9 0 0 30.Aug2023 132.9 0.1 0.07530120481927711 29.Aug2023 132.8 0.95 0.720515737580584 28.Aug2023 131.85 0.39 0.29666818804198997 25.Aug2023 131.46 0 0 24.Aug2023 131.46 -0.17 -0.129149889842741 23.Aug2023 131.63 0.97 0.7423848155518139 22.Aug2023 130.66 0.45 0.34559557637662236 21.Aug2023 130.21 -0.18 -0.1380473962727203 18.Aug2023 130.39 -0.22 -0.16844039506929026 17.Aug2023 130.61 -0.64 -0.4876190476190476 16.Aug2023 131.25 -1.03 -0.7786513456304808 14.Aug2023 132.28 -0.15 -0.11326738654383448 11.Aug2023 132.43 -0.71 -0.5332732462070001 10.Aug2023 133.14 0.05 0.0375685626267939 09.Aug2023 133.09 -0.18 -0.1350641554738501 08.Aug2023 133.27 -0.05 -0.0375037503750375 07.Aug2023 133.32 0.09 0.06755235307363207 04.Aug2023 133.23 0.02 0.015013887846257788 03.Aug2023 133.21 -0.2 -0.14991379956524997 02.Aug2023 133.41 -1.48 -1.097190303210023 01.Aug2023 134.89 -0.34 -0.25142350070250685 31.Jul2023 135.23 0.23 0.17037037037037037 28.Jul2023 135 0.23 0.170661126363434 27.Jul2023 134.77 0.07 0.05196733481811433 26.Jul2023 134.7 -0.07 -0.05194034280626252 25.Jul2023 134.77 0.12 0.08911994058670628 24.Jul2023 134.65 0.09 0.066884661117717 21.Jul2023 134.56 -0.07 -0.051994354898611005 20.Jul2023 134.63 -0.5 -0.3700140605343003 19.Jul2023 135.13 0.7 0.5207171018373875 18.Jul2023 134.43 0.31 0.2311362958544587 17.Jul2023 134.12 -0.14 -0.10427528675703858 14.Jul2023 134.26 0.03 0.02234969827907323 13.Jul2023 134.23 0.54 0.40391951529658165 12.Jul2023 133.69 0.92 0.6929276191910824 11.Jul2023 132.77 0.47 0.35525321239606955 10.Jul2023 132.3 0.1 0.07564296520423601 07.Jul2023 132.2 -0.02 -0.015126304643775526 06.Jul2023 132.22 -1.31 -0.9810529469033176 05.Jul2023 133.53 -0.2 -0.14955507365587378 04.Jul2023 133.73 0.04 0.029919964096043083 03.Jul2023 133.69 0.21 0.15732694036559786 30.Jun2023 133.48 0.41 0.30810851431577363 29.Jun2023 133.07 -0.1 -0.07509198768491401 28.Jun2023 133.17 0.38 0.28616612696739213 27.Jun2023 132.79 0.36 0.27184172770520276 26.Jun2023 132.43 -0.58 -0.4360574392902789 22.Jun2023 133.01 -0.44 -0.32971150243536906 21.Jun2023 133.45 -0.49 -0.36583544870837686 20.Jun2023 133.94 -0.34 -0.2532022639261245 19.Jun2023 134.28 -0.41 -0.3044027025020417 16.Jun2023 134.69 -0.07 -0.051944197091124966 15.Jun2023 134.76 -0.07 -0.05191722910331529 14.Jun2023 134.83 0.07 0.051944197091124966 13.Jun2023 134.76 0.04 0.029691211401425176 12.Jun2023 134.72 0.19 0.14123243886122056 09.Jun2023 134.53 0.15 0.1116237535347522 08.Jun2023 134.38 -0.04 -0.029757476565987203 07.Jun2023 134.42 -0.03 -0.022313127556712532 06.Jun2023 134.45 0.21 0.15643623361144218 05.Jun2023 134.24 -0.29 -0.2155653014197577 02.Jun2023 134.53 0.58 0.4329973870847331 01.Jun2023 133.95 0.41 0.30702411262543056 31.May2023 133.54 -0.16 -0.11967090501121914 30.May2023 133.7 0.4 0.30007501875468867 26.May2023 133.3 0.26 0.19542994588093807 25.May2023 133.04 -0.03 -0.022544525437739535 24.May2023 133.07 -0.5 -0.37433555439095606 23.May2023 133.57 -0.49 -0.36550798150082053 22.May2023 134.06 0.05 0.03731064845907022 19.May2023 134.01 0.18 0.13449899125756556 17.May2023 133.83 -0.16 -0.11941189641017987 16.May2023 133.99 -0.23 -0.17136045298763225 15.May2023 134.22 -0.05 -0.03723840023832576 12.May2023 134.27 0.08 0.05961696102541173 11.May2023 134.19 0.11 0.08204057279236276 10.May2023 134.08 -0.09 -0.06707907878065142 08.May2023 134.17 0.06 0.044739393035567815 05.May2023 134.11 0.15 0.1119737234995521 04.May2023 133.96 -0.06 -0.04476943739740337 03.May2023 134.02 0.23 0.1719112041258689 02.May2023 133.79 -0.21 -0.15671641791044777 28.Apr2023 134 0.44 0.32943995208146154 27.Apr2023 133.56 0.18 0.1349527665317139 26.Apr2023 133.38 -0.33 -0.24680278214045323 25.Apr2023 133.71 -0.13 -0.09713090257023312 24.Apr2023 133.84 0.03 0.022419849039683134 21.Apr2023 133.81 -0.11 -0.08213859020310633 20.Apr2023 133.92 0.21 0.15705631590756114 19.Apr2023 133.71 -0.53 -0.39481525625744934 18.Apr2023 134.24 -0.06 -0.044676098287416234 17.Apr2023 134.3 -0.01 -0.007445461990916537 14.Apr2023 134.31 -0.17 -0.1264128494943486 13.Apr2023 134.48 0.48 0.3582089552238806 12.Apr2023 134 0.18 0.13450904199671201 11.Apr2023 133.82 -0.24 -0.17902431746978964 06.Apr2023 134.06 0.02 0.014920919128618322 05.Apr2023 134.04 -0.13 -0.09689200268316316 04.Apr2023 134.17 -0.08 -0.0595903165735568 03.Apr2023 134.25 0.43 0.3213271558810342 31.Mar2023 133.82 0.34 0.25471980821096796 30.Mar2023 133.48 0.2 0.15006002400960383 29.Mar2023 133.28 0.65 0.4900851994269773 28.Mar2023 132.63 -0.07 -0.05275056518462698 27.Mar2023 132.7 0 0 24.Mar2023 132.7 -0.13 -0.09786945720093353 23.Mar2023 132.83 0.35 0.26419082125603865 22.Mar2023 132.48 -0.08 -0.060350030175015085 21.Mar2023 132.56 0.13 0.09816506833798988 20.Mar2023 132.43 -0.12 -0.0905318747642399 17.Mar2023 132.55 0.13 0.0981724814982631 16.Mar2023 132.42 -0.15 -0.11314777098891152 15.Mar2023 132.57 0.12 0.09060022650056625 14.Mar2023 132.45 0.05 0.0377643504531722 13.Mar2023 132.4 0.13 0.09828381341196038 10.Mar2023 132.27 -0.01 -0.0075597218022376775 09.Mar2023 132.28 -0.61 -0.4590262623222214 08.Mar2023 132.89 0.22 0.1658249792718776 07.Mar2023 132.67 -0.42 -0.31557592606506873 06.Mar2023 133.09 0.45 0.33926417370325695 03.Mar2023 132.64 0.09 0.06789890607317993 02.Mar2023 132.55 -0.03 -0.02262784733745663 01.Mar2023 132.58 -0.18 -0.13558300692979813 28.Feb2023 132.76 -0.22 -0.1654384117912468 27.Feb2023 132.98 0.17 0.1280024094571192 24.Feb2023 132.81 -0.34 -0.25535110777318815 23.Feb2023 133.15 0.37 0.2786564241602651 22.Feb2023 132.78 -0.65 -0.4871468185565465 21.Feb2023 133.43 -0.73 -0.5441264162194395 20.Feb2023 134.16 0.05 0.03728282752963985 17.Feb2023 134.11 -0.01 -0.007456009543692216 16.Feb2023 134.12 -0.14 -0.10427528675703858 15.Feb2023 134.26 -0.34 -0.2526002971768202 14.Feb2023 134.6 0.01 0.0074299725091017165 13.Feb2023 134.59 0.07 0.0520368718406185 10.Feb2023 134.52 -0.47 -0.34817393881028225 09.Feb2023 134.99 -0.04 -0.029623046730356217 08.Feb2023 135.03 -0.28 -0.20693222969477496 07.Feb2023 135.31 -0.08 -0.05908855897776793 06.Feb2023 135.39 -0.59 -0.43388733637299604 03.Feb2023 135.98 -0.03 -0.022057201676347327 02.Feb2023 136.01 0.86 0.636330003699593 01.Feb2023 135.15 0.33 0.24477080551846908 31.Jan2023 134.82 0.11 0.08165689258406948 30.Jan2023 134.71 -0.42 -0.31081181084881226 27.Jan2023 135.13 0.09 0.06664691943127962 26.Jan2023 135.04 0.39 0.2896398069067954 25.Jan2023 134.65 0.09 0.066884661117717 24.Jan2023 134.56 0.1 0.07437156031533541 23.Jan2023 134.46 0.28 0.20867491429423163 20.Jan2023 134.18 0.38 0.28400597907324365 19.Jan2023 133.8 -1 -0.7418397626112759 18.Jan2023 134.8 0.18 0.1337097013816669 17.Jan2023 134.62 0.29 0.21588625027916325 16.Jan2023 134.33 -0.01 -0.007443799315170463 13.Jan2023 134.34 0.29 0.21633718761656098 12.Jan2023 134.05 0.65 0.487256371814093 11.Jan2023 133.4 0.54 0.4064428721962969 10.Jan2023 132.86 -0.06 -0.04513993379476377 09.Jan2023 132.92 0.62 0.46863189720332576 06.Jan2023 132.3 0.81 0.6160164271047228 05.Jan2023 131.49 -0.49 -0.37126837399606 04.Jan2023 131.98 0.47 0.3573872709299673 03.Jan2023 131.51 0.11 0.0837138508371385 02.Jan2023 131.4 0.03 0.022836263987211693 30.Dec2022 131.37 -0.04 -0.030439083783578114 29.Dec2022 131.41 0.31 0.23646071700991608 28.Dec2022 131.1 -0.33 -0.25108422734535496 27.Dec2022 131.43 -0.14 -0.10640723569202706 23.Dec2022 131.57 -0.15 -0.11387792286668691 22.Dec2022 131.72 -0.33 -0.24990533888678532 21.Dec2022 132.05 0.44 0.334321100220348 20.Dec2022 131.61 -0.34 -0.25767336112163697 19.Dec2022 131.95 -0.31 -0.23438681385150462 16.Dec2022 132.26 -0.74 -0.556390977443609 15.Dec2022 133 -0.88 -0.6573050492978787 14.Dec2022 133.88 -0.24 -0.17894422904861318 13.Dec2022 134.12 1.1 0.826943316794467 12.Dec2022 133.02 -0.13 -0.09763424708974841 09.Dec2022 133.15 -0.05 -0.03753753753753754 08.Dec2022 133.2 0.05 0.03755163349605708 07.Dec2022 133.15 -0.48 -0.3592007782683529 06.Dec2022 133.63 -0.2 -0.1494433236195173 05.Dec2022 133.83 -0.41 -0.3054231227651967 02.Dec2022 134.24 -0.37 -0.27486813758264617 01.Dec2022 134.61 1.5 1.1268875366238449 30.Nov2022 133.11 0.54 0.4073319755600815 29.Nov2022 132.57 -0.24 -0.1807092839394624 28.Nov2022 132.81 -0.49 -0.3675918979744936 25.Nov2022 133.3 -0.14 -0.10491606714628297 24.Nov2022 133.44 0.28 0.21027335536197056 23.Nov2022 133.16 0.55 0.4147500188522736 22.Nov2022 132.61 0.34 0.2570499735389733 21.Nov2022 132.27 -0.1 -0.07554581853894388 18.Nov2022 132.37 0.35 0.2651113467656416 17.Nov2022 132.02 -0.39 -0.29453968733479347 16.Nov2022 132.41 -0.24 -0.18092725216735772 15.Nov2022 132.65 0.44 0.3328038726268815 14.Nov2022 132.21 -0.21 -0.158586316266425 11.Nov2022 132.42 0.92 0.6996197718631179 10.Nov2022 131.5 1.86 1.4347423634680654 09.Nov2022 129.64 -0.41 -0.3152633602460592 08.Nov2022 130.05 0.45 0.3472222222222222 07.Nov2022 129.6 0.29 0.2242672647127059 04.Nov2022 129.31 0.37 0.2869551729486583 03.Nov2022 128.94 -0.87 -0.6702103073723134 02.Nov2022 129.81 -0.2 -0.15383432043688947 31.Oct2022 130.01 0.24 0.18494259073745858 28.Oct2022 129.77 0.12 0.09255688391824142 27.Oct2022 129.65 -0.09 -0.06936950824726376 26.Oct2022 129.74 0.3 0.23176761433868975 25.Oct2022 129.44 1.22 0.9514896272032444 24.Oct2022 128.22 0.51 0.3993422598073761 21.Oct2022 127.71 0 0 20.Oct2022 127.71 -0.02 -0.015658028654192437 19.Oct2022 127.73 -0.54 -0.4209869805878226 18.Oct2022 128.27 0.45 0.35205758097324363 17.Oct2022 127.82 0.43 0.3375461182196405 14.Oct2022 127.39 0.22 0.17299677596917512 13.Oct2022 127.17 0.08 0.06294751750727831 12.Oct2022 127.09 -0.33 -0.25898603045047874 11.Oct2022 127.42 -0.68 -0.5308352849336456 10.Oct2022 128.1 -0.98 -0.7592190889370932 07.Oct2022 129.08 -0.94 -0.722965697584987 06.Oct2022 130.02 -0.22 -0.16891891891891891 05.Oct2022 130.24 -0.33 -0.2527379949452401 04.Oct2022 130.57 1.43 1.1073253833049403 03.Oct2022 129.14 0.37 0.2873340063679428 30.Sept2022 128.77 0.38 0.29597320663603083 29.Sept2022 128.39 -0.26 -0.20209871745044694 28.Sept2022 128.65 0.67 0.5235192998906079 27.Sept2022 127.98 -0.44 -0.34262575922753463 26.Sept2022 128.42 -1.16 -0.895199876524155 23.Sept2022 129.58 -1.18 -0.9024166411746711 22.Sept2022 130.76 -0.79 -0.6005321170657545 21.Sept2022 131.55 -0.16 -0.12147900690911852 20.Sept2022 131.71 -0.44 -0.33295497540673474 19.Sept2022 132.15 -0.2 -0.1511144692104269 16.Sept2022 132.35 -0.55 -0.41384499623777277 15.Sept2022 132.9 -0.39 -0.2925950934053567 14.Sept2022 133.29 -0.26 -0.19468363908648445 13.Sept2022 133.55 -0.99 -0.7358406421881968 12.Sept2022 134.54 0.38 0.28324388789505067 09.Sept2022 134.16 0.52 0.38910505836575876 08.Sept2022 133.64 0.47 0.3529323421190959 07.Sept2022 133.17 0.01 0.007509762691498949 06.Sept2022 133.16 -0.16 -0.12001200120012001 05.Sept2022 133.32 -0.24 -0.17969451931716082 02.Sept2022 133.56 0.22 0.16499175041247938 01.Sept2022 133.34 -0.9 -0.6704410011918951 31.Aug2022 134.24 -0.43 -0.3192990272518007 30.Aug2022 134.67 -0.41 -0.3035238377257921 29.Aug2022 135.08 -0.7 -0.5155398438650759 26.Aug2022 135.78 -0.43 -0.3156890096175024 25.Aug2022 136.21 0.52 0.3832264721055347 24.Aug2022 135.69 0.21 0.1550044286979628 23.Aug2022 135.48 -0.23 -0.1694790361800899 22.Aug2022 135.71 -0.65 -0.47667937811674976 19.Aug2022 136.36 -0.5 -0.3653368405670028 18.Aug2022 136.86 0.07 0.05117333138387309 17.Aug2022 136.79 -0.42 -0.3061001384738722 16.Aug2022 137.21 0.48 0.35105682732392307 12.Aug2022 136.73 -0.09 -0.06577985674608976 11.Aug2022 136.82 0.26 0.19039250146455772 10.Aug2022 136.56 0.74 0.5448387571786187 09.Aug2022 135.82 -0.47 -0.34485288722576857 08.Aug2022 136.29 0.18 0.13224597751818382 05.Aug2022 136.11 -0.18 -0.13207131851199647 04.Aug2022 136.29 0.48 0.3534349458802739 03.Aug2022 135.81 -0.06 -0.044159858688452194 02.Aug2022 135.87 -0.2 -0.1469831704269861 01.Aug2022 136.07 0.3 0.22096192089563232 29.Jul2022 135.77 0.68 0.5033681249537345 28.Jul2022 135.09 1.14 0.851063829787234 27.Jul2022 133.95 0.4 0.2995132909022838 26.Jul2022 133.55 0.14 0.10493965969567498 25.Jul2022 133.41 -0.05 -0.03746440881162895 22.Jul2022 133.46 0.37 0.27800736343827487 21.Jul2022 133.09 0.52 0.3922456060948933 20.Jul2022 132.57 0.84 0.6376679571851515 19.Jul2022 131.73 0.17 0.12921860747947705 18.Jul2022 131.56 0.17 0.12938579800593653 15.Jul2022 131.39 0.43 0.32834453268173486 14.Jul2022 130.96 -0.31 -0.23615449074426753 13.Jul2022 131.27 -0.34 -0.2583390319884507 12.Jul2022 131.61 -0.11 -0.08351047676890373 11.Jul2022 131.72 0.03 0.022780773027564736 07.Jul2022 131.7 0.45 0.34285714285714286 06.Jul2022 131.25 0.49 0.3747323340471092 05.Jul2022 130.76 0.02 0.01529753709652746 04.Jul2022 130.74 -0.05 -0.038229222417616025 01.Jul2022 130.79 0.54 0.4145873320537428 30.Jun2022 130.25 -0.22 -0.1686211389591477 29.Jun2022 130.47 -0.18 -0.1377726750861079 28.Jun2022 130.65 -0.66 -0.5026273703449852 27.Jun2022 131.31 0.35 0.2672571777642028 24.Jun2022 130.96 0.73 0.5605467250249558 22.Jun2022 130.23 0 0 21.Jun2022 130.23 0.35 0.2694795195565137 20.Jun2022 129.88 -0.14 -0.10767574219350869 17.Jun2022 130.02 0.15 0.1155001155001155 16.Jun2022 129.87 -1.01 -0.7716992665036675 15.Jun2022 130.88 0.23 0.1760428626100268 14.Jun2022 130.65 -0.8 -0.608596424496006 13.Jun2022 131.45 -1.77 -1.3286293349346945 10.Jun2022 133.22 -1.29 -0.9590365028622407 09.Jun2022 134.51 -0.73 -0.5397811298432417 08.Jun2022 135.24 0.05 0.03698498409645684 07.Jun2022 135.19 -0.09 -0.06652868125369604 03.Jun2022 135.28 -0.12 -0.08862629246676514 02.Jun2022 135.4 -0.1 -0.07380073800738007 01.Jun2022 135.5 0 0 31.May2022 135.5 -0.42 -0.3090052972336669 30.May2022 135.92 0.25 0.18427065674062063 27.May2022 135.67 1.25 0.9299211426871001 25.May2022 134.42 0.26 0.1937984496124031 24.May2022 134.16 -0.3 -0.22311468094600626 23.May2022 134.46 0.32 0.2385567317727747 20.May2022 134.14 0.09 0.06713912719134651 19.May2022 134.05 -0.57 -0.42341405437527857 18.May2022 134.62 -0.58 -0.4289940828402367 17.May2022 135.2 0.39 0.2892960462873674 16.May2022 134.81 0.1 0.07423353871279044 13.May2022 134.71 0.74 0.5523624692095245 12.May2022 133.97 -0.34 -0.25314570769116224 11.May2022 134.31 -0.27 -0.20062416406598305 10.May2022 134.58 -1.18 -0.869180907483795 06.May2022 135.76 -1.08 -0.7892429114294066 05.May2022 136.84 -0.21 -0.15322874863188618 04.May2022 137.05 0 0 03.May2022 137.05 0 0 02.May2022 137.05 -0.43 -0.3127727669479197 29.Apr2022 137.48 -0.19 -0.13801118616982638 28.Apr2022 137.67 0.32 0.23298143429195486 27.Apr2022 137.35 -0.08 -0.05821145310339809 26.Apr2022 137.43 -0.23 -0.1670783088769432 25.Apr2022 137.66 -0.53 -0.3835299225703741 22.Apr2022 138.19 -1 -0.7184424168402902 21.Apr2022 139.19 -0.51 -0.36506800286327845 20.Apr2022 139.7 0.21 0.15054842641049537 19.Apr2022 139.49 -0.42 -0.3001929812022014 14.Apr2022 139.91 -0.03 -0.021437759039588396 13.Apr2022 139.94 0.2 0.1431229426077 12.Apr2022 139.74 -0.15 -0.1072271070126528 11.Apr2022 139.89 -0.67 -0.47666476949345477 08.Apr2022 140.56 -0.1 -0.07109341674960899 07.Apr2022 140.66 -0.01 -0.007108836283500391 06.Apr2022 140.67 -0.88 -0.6216884493111975 05.Apr2022 141.55 -0.06 -0.04236988913212344 04.Apr2022 141.61 0.62 0.43974749982268246 01.Apr2022 140.99 0.08 0.056773827265630544 31.Mar2022 140.91 -0.14 -0.09925558312655088 30.Mar2022 141.05 -0.08 -0.05668532558633883 29.Mar2022 141.13 0.7 0.49846898810795415 28.Mar2022 140.43 0.09 0.06412997007268063 25.Mar2022 140.34 0.15 0.10699764605178685 24.Mar2022 140.19 0.06 0.04281738385784629 23.Mar2022 140.13 -0.1 -0.07131141695785495 22.Mar2022 140.23 0.03 0.021398002853067047 21.Mar2022 140.2 0.04 0.028538812785388126 18.Mar2022 140.16 0.79 0.5668364784386883 17.Mar2022 139.37 0.86 0.6208937982817125 16.Mar2022 138.51 1.21 0.8812818645302258 15.Mar2022 137.3 -0.08 -0.05823263939438055 14.Mar2022 137.38 -0.52 -0.3770848440899202 11.Mar2022 137.9 -0.25 -0.18096272167933405 10.Mar2022 138.15 -0.2 -0.14456089627755692 09.Mar2022 138.35 0.69 0.5012349266308296 08.Mar2022 137.66 -0.84 -0.6064981949458483 07.Mar2022 138.5 -0.66 -0.4742742167289451 04.Mar2022 139.16 -0.66 -0.47203547418109 03.Mar2022 139.82 -0.41 -0.2923768095272053 02.Mar2022 140.23 0.17 0.12137655290589747 01.Mar2022 140.06 0.03 0.021423980575590945 28.Feb2022 140.03 0.27 0.19318832283915283 25.Feb2022 139.76 1.11 0.8005769924269744 24.Feb2022 138.65 -0.93 -0.6662845679896834 23.Feb2022 139.58 -0.4 -0.2857551078725532 22.Feb2022 139.98 -0.27 -0.1925133689839572 21.Feb2022 140.25 -0.55 -0.390625 18.Feb2022 140.8 -0.61 -0.43136977582914926 17.Feb2022 141.41 -0.09 -0.0636042402826855 16.Feb2022 141.5 0.13 0.09195727523519842 15.Feb2022 141.37 0.43 0.3050943663970484 14.Feb2022 140.94 -0.83 -0.5854553149467447 11.Feb2022 141.77 -0.86 -0.6029587043399004 10.Feb2022 142.63 -0.23 -0.16099678006439871 09.Feb2022 142.86 1.11 0.783068783068783 08.Feb2022 141.75 0.05 0.035285815102328866 07.Feb2022 141.7 0.03 0.021175972330062822 04.Feb2022 141.67 -0.77 -0.5405784891884302 03.Feb2022 142.44 -0.98 -0.6833077673964579 02.Feb2022 143.42 0.46 0.32176832680470063 01.Feb2022 142.96 0.55 0.3862088336493224 31.Jan2022 142.41 1.05 0.7427843803056027 28.Jan2022 141.36 0.04 0.028304557033682422 27.Jan2022 141.32 -0.65 -0.4578432063111925 26.Jan2022 141.97 0.25 0.1764041772509173 25.Jan2022 141.72 -0.12 -0.08460236886632826 24.Jan2022 141.84 -0.96 -0.6722689075630253 21.Jan2022 142.8 -0.9 -0.6263048016701461 20.Jan2022 143.7 0.1 0.06963788300835655 19.Jan2022 143.6 -0.28 -0.19460661662496526 18.Jan2022 143.88 -0.74 -0.5116857972617895 17.Jan2022 144.62 -0.01 -0.006914194842010648 14.Jan2022 144.63 -0.71 -0.4885097013898445 13.Jan2022 145.34 -0.41 -0.28130360205831906 12.Jan2022 145.75 0.44 0.3028009084027252 11.Jan2022 145.31 0.5 0.3452800220979214 10.Jan2022 144.81 -0.79 -0.5425824175824175 07.Jan2022 145.6 -0.26 -0.17825311942959002 06.Jan2022 145.86 -0.81 -0.552260175905093 05.Jan2022 146.67 -0.61 -0.41417707767517653 04.Jan2022 147.28 -0.05 -0.033937419398628925 03.Jan2022 147.33 0.02 0.013576810807141402 31.Dec2021 147.31 0.02 0.013578654355353385 30.Dec2021 147.29 -0.06 -0.04071937563624024 29.Dec2021 147.35 -0.02 -0.013571283164823235 28.Dec2021 147.37 0.23 0.15631371482941417 27.Dec2021 147.14 0.4 0.2725909772386534 23.Dec2021 146.74 0.35 0.2390873693558303 22.Dec2021 146.39 0.54 0.37024340075419954 21.Dec2021 145.85 0.37 0.2543304921638713 20.Dec2021 145.48 -0.8 -0.5468963631391851 17.Dec2021 146.28 -0.44 -0.2998909487459106 16.Dec2021 146.72 0.23 0.15700730425285003 15.Dec2021 146.49 0.16 0.10934189844871181 14.Dec2021 146.33 -0.63 -0.4286880783886772 13.Dec2021 146.96 -0.22 -0.14947683109118087 10.Dec2021 147.18 0.07 0.047583440962545034 09.Dec2021 147.11 -0.33 -0.22381985892566467 08.Dec2021 147.44 0.16 0.10863661053775123 07.Dec2021 147.28 1.17 0.8007665457531996 06.Dec2021 146.11 0.38 0.2607561929595828 03.Dec2021 145.73 -0.26 -0.17809439002671415 02.Dec2021 145.99 -0.06 -0.04108182129407737 01.Dec2021 146.05 -0.08 -0.054745774310545406 30.Nov2021 146.13 -0.54 -0.3681734506033954 29.Nov2021 146.67 0.11 0.07505458515283843 26.Nov2021 146.56 -1.21 -0.8188400893280098 25.Nov2021 147.77 0.35 0.23741690408357075 24.Nov2021 147.42 -0.03 -0.02034587995930824 23.Nov2021 147.45 -0.62 -0.41872087526170054 22.Nov2021 148.07 -0.24 -0.16182320814510148 19.Nov2021 148.31 0.33 0.22300310852817948 18.Nov2021 147.98 0.11 0.0743896665990397 17.Nov2021 147.87 -0.35 -0.23613547429496695 16.Nov2021 148.22 0.04 0.02699419624780672 15.Nov2021 148.18 0.04 0.02700148508167949 12.Nov2021 148.14 0.11 0.07430926163615484 11.Nov2021 148.03 -0.03 -0.020262055923274347 10.Nov2021 148.06 -0.36 -0.24255491173696267 09.Nov2021 148.42 -0.07 -0.04714122163108627 08.Nov2021 148.49 0.19 0.12811867835468643 05.Nov2021 148.3 0.31 0.209473613081965 04.Nov2021 147.99 0.71 0.48207495926127103 03.Nov2021 147.28 0.16 0.10875475802066341 02.Nov2021 147.12 0.57 0.3889457523029683 29.Oct2021 146.55 -0.09 -0.06137479541734861 28.Oct2021 146.64 0.21 0.14341323499282935 27.Oct2021 146.43 -0.27 -0.18404907975460122 26.Oct2021 146.7 0.27 0.18438844499078058 25.Oct2021 146.43 0.14 0.09570032127965002 22.Oct2021 146.29 -0.19 -0.12971054068814855 21.Oct2021 146.48 0.08 0.0546448087431694 20.Oct2021 146.4 0.19 0.12995007181451337 19.Oct2021 146.21 0.01 0.006839945280437756 18.Oct2021 146.2 -0.01 -0.006839477463921756 15.Oct2021 146.21 0.32 0.21934334087326068 14.Oct2021 145.89 0.77 0.5305953693495039 13.Oct2021 145.12 0.22 0.1518288474810214 12.Oct2021 144.9 -0.09 -0.06207324643078833 11.Oct2021 144.99 0.06 0.0413992962119644 08.Oct2021 144.93 -0.46 -0.31639039823921866 07.Oct2021 145.39 0.66 0.45602155738271266 06.Oct2021 144.73 -0.27 -0.18620689655172415 05.Oct2021 145 0.19 0.13120640839721015 04.Oct2021 144.81 -0.09 -0.062111801242236024 01.Oct2021 144.9 -0.12 -0.08274720728175423 30.Sept2021 145.02 -0.27 -0.18583522609952507 29.Sept2021 145.29 0.05 0.03442577802258331 28.Sept2021 145.24 -1.02 -0.6973882127717763 27.Sept2021 146.26 -0.22 -0.15019115237575095 24.Sept2021 146.48 -0.49 -0.33340137443015583 23.Sept2021 146.97 0.45 0.3071253071253071 22.Sept2021 146.52 0.28 0.19146608315098468 21.Sept2021 146.24 0.28 0.1918333790079474 20.Sept2021 145.96 -0.64 -0.43656207366984995 17.Sept2021 146.6 -0.41 -0.2788925923406571 16.Sept2021 147.01 0.04 0.02721643872899231 15.Sept2021 146.97 -0.15 -0.10195758564437195 14.Sept2021 147.12 0.17 0.11568560734943859 13.Sept2021 146.95 -0.13 -0.08838727223279848 10.Sept2021 147.08 0.06 0.04081077404434771 09.Sept2021 147.02 -0.02 -0.013601741022850925 08.Sept2021 147.04 -0.28 -0.19006244909041542 07.Sept2021 147.32 -0.16 -0.10848928668294006 06.Sept2021 147.48 0.22 0.14939562678256146 03.Sept2021 147.26 0.09 0.0611537677515798 02.Sept2021 147.17 0.13 0.08841131664853101 01.Sept2021 147.04 0.29 0.19761499148211242 31.Aug2021 146.75 -0.03 -0.020438751873552256 30.Aug2021 146.78 0.23 0.15694302285909245 27.Aug2021 146.55 0.36 0.2462548737943772 26.Aug2021 146.19 -0.19 -0.12979915288973903 25.Aug2021 146.38 0.04 0.02733360666940003 24.Aug2021 146.34 0.27 0.18484288354898337 23.Aug2021 146.07 0.55 0.37795492028587135 20.Aug2021 145.52 0.19 0.13073694350787862 19.Aug2021 145.33 -0.35 -0.2402526084568918 18.Aug2021 145.68 -0.22 -0.15078821110349555 17.Aug2021 145.9 -0.05 -0.0342583076396026 16.Aug2021 145.95 -0.19 -0.13001231695634324 13.Aug2021 146.14 0.09 0.06162273194111605 12.Aug2021 146.05 -0.02 -0.013692065448072843 11.Aug2021 146.07 0.17 0.11651816312542837 10.Aug2021 145.9 0.08 0.0548621588259498 09.Aug2021 145.82 -0.09 -0.06168185868000822 06.Aug2021 145.91 -0.27 -0.18470378984813243 05.Aug2021 146.18 0.38 0.2606310013717421 04.Aug2021 145.8 0.22 0.15111965929385904 03.Aug2021 145.58 0.02 0.013740038472107722 02.Aug2021 145.56 0.26 0.17894012388162422 30.Jul2021 145.3 -0.25 -0.1717622810030917 29.Jul2021 145.55 0.42 0.2893957141872804 28.Jul2021 145.13 0.22 0.15181837002277276 27.Jul2021 144.91 -0.24 -0.165346193592835 26.Jul2021 145.15 0.13 0.0896428078885671 23.Jul2021 145.02 0.2 0.1381024720342494 22.Jul2021 144.82 0.25 0.1729266099467386 21.Jul2021 144.57 0.54 0.3749218912726515 20.Jul2021 144.03 0.27 0.18781302170283806 19.Jul2021 143.76 -0.84 -0.5809128630705395 16.Jul2021 144.6 -0.23 -0.15880687702824 15.Jul2021 144.83 -0.32 -0.22046159145711333 14.Jul2021 145.15 -0.05 -0.03443526170798898 13.Jul2021 145.2 0 0 12.Jul2021 145.2 0.17 0.11721712749086396 09.Jul2021 145.03 0.55 0.3806755260243632 08.Jul2021 144.48 -0.8 -0.5506607929515418 07.Jul2021 145.28 0.1 0.06888001102080177 06.Jul2021 145.18 -0.35 -0.2405002405002405 05.Jul2021 145.53 0.21 0.14450867052023122 02.Jul2021 145.32 0.18 0.12401818933443572 01.Jul2021 145.14 0.28 0.19329007317409913 30.Jun2021 144.86 0.05 0.034528002209792144 29.Jun2021 144.81 -0.11 -0.07590394700524428 28.Jun2021 144.92 -0.23 -0.1584567688598002 25.Jun2021 145.15 0.29 0.2001932900731741 24.Jun2021 144.86 0.35 0.24219777178049962 22.Jun2021 144.51 0.25 0.17329821156245667 21.Jun2021 144.26 0.44 0.3059379780280907 18.Jun2021 143.82 -0.78 -0.5394190871369294 17.Jun2021 144.6 -0.65 -0.4475043029259897 16.Jun2021 145.25 -0.12 -0.08254798101396436 15.Jun2021 145.37 -0.07 -0.04812981298129813 11.Jun2021 145.44 0.17 0.11702347353204379 09.Jun2021 145.27 0.07 0.048209366391184574 08.Jun2021 145.2 -0.12 -0.08257638315441784 07.Jun2021 145.32 0.05 0.03441866868589523 04.Jun2021 145.27 0.29 0.20002759001241552 03.Jun2021 144.98 -0.07 -0.048259220958290244 02.Jun2021 145.05 0.06 0.04138216428719222 01.Jun2021 144.99 0.38 0.26277574164995504 31.May2021 144.61 -0.1 -0.06910372469076083 28.May2021 144.71 0.26 0.17999307718933888 27.May2021 144.45 0.02 0.013847538600013847 26.May2021 144.43 0.05 0.034630835295747335 25.May2021 144.38 0.39 0.27085214250989653 21.May2021 143.99 0.35 0.24366471734892786 20.May2021 143.64 0.12 0.08361204013377926 19.May2021 143.52 -0.53 -0.36792780284623394 18.May2021 144.05 0.11 0.07642073086008058 17.May2021 143.94 0.1 0.06952169076751946 14.May2021 143.84 0.77 0.5381980848535682 12.May2021 143.07 -0.42 -0.2927033242734685 11.May2021 143.49 -0.96 -0.6645898234683282 10.May2021 144.45 -0.2 -0.13826477704804702 07.May2021 144.65 0.59 0.40955157573233375 06.May2021 144.06 0.1 0.06946373992775771 05.May2021 143.96 0.31 0.21580229725026104 04.May2021 143.65 -0.27 -0.1876042245692051 03.May2021 143.92 0.05 0.03475359699728922 30.Apr2021 143.87 -0.37 -0.2565169162506933 29.Apr2021 144.24 0.11 0.0763199888989107 28.Apr2021 144.13 0.12 0.08332754669814596 27.Apr2021 144.01 -0.03 -0.020827547903360177 26.Apr2021 144.04 0.64 0.44630404463040446 23.Apr2021 143.4 0.1 0.06978367062107467 22.Apr2021 143.3 0.32 0.2238075255280459 21.Apr2021 142.98 0.27 0.18919487071683835 20.Apr2021 142.71 -0.81 -0.56438127090301 19.Apr2021 143.52 -0.23 -0.16 16.Apr2021 143.75 0.42 0.29303007046675505 15.Apr2021 143.33 0.09 0.06283161128176487 14.Apr2021 143.24 0.28 0.19585898153329603 13.Apr2021 142.96 0.02 0.013991884706870015 12.Apr2021 142.94 -0.17 -0.1187897421563832 09.Apr2021 143.11 -0.04 -0.027942717429269997 08.Apr2021 143.15 0.09 0.06291066685306865 07.Apr2021 143.06 0 0 06.Apr2021 143.06 0.49 0.343690818545276 01.Apr2021 142.57 0.69 0.48632647307583876 31.Mar2021 141.88 0.15 0.1058350384533973 30.Mar2021 141.73 -0.05 -0.035265904923120324 29.Mar2021 141.78 -0.28 -0.19709981697874138 26.Mar2021 142.06 0.65 0.45965631850647054 25.Mar2021 141.41 -0.03 -0.021210407239819005 24.Mar2021 141.44 -0.11 -0.07771105616389969 23.Mar2021 141.55 -0.45 -0.31690140845070425 22.Mar2021 142 0.09 0.06342047776759918 19.Mar2021 141.91 -0.44 -0.30909729539866526 18.Mar2021 142.35 -0.17 -0.11928150435026663 17.Mar2021 142.52 -0.29 -0.2030670121139976 16.Mar2021 142.81 0.12 0.08409839512229308 15.Mar2021 142.69 0.05 0.035053280987100394 12.Mar2021 142.64 -0.06 -0.04204625087596356 11.Mar2021 142.7 0.69 0.48588127596648123 10.Mar2021 142.01 0.29 0.20462884561106406 09.Mar2021 141.72 0.54 0.3824904377390565 08.Mar2021 141.18 0.26 0.18450184501845018 05.Mar2021 140.92 -0.44 -0.311262026032824 04.Mar2021 141.36 -0.84 -0.5907172995780591 03.Mar2021 142.2 -0.13 -0.09133703365418394 02.Mar2021 142.33 0.04 0.028111603064164735 01.Mar2021 142.29 0.94 0.6650159179342059 26.Feb2021 141.35 -1.22 -0.8557199971943606 25.Feb2021 142.57 -0.34 -0.23791197257014904 24.Feb2021 142.91 0.19 0.13312780269058297 23.Feb2021 142.72 -0.51 -0.35607065558891293 22.Feb2021 143.23 -0.53 -0.36867000556483026 19.Feb2021 143.76 0.27 0.18816642274722978 18.Feb2021 143.49 -0.43 -0.2987770983879933 17.Feb2021 143.92 -0.48 -0.33240997229916897 16.Feb2021 144.4 0.16 0.11092623405435385 15.Feb2021 144.24 0.19 0.1318986463033669 12.Feb2021 144.05 0.16 0.11119605254013483 11.Feb2021 143.89 0.24 0.16707274625826662 10.Feb2021 143.65 0.01 0.006961849067112225 09.Feb2021 143.64 0.15 0.10453690152623876 08.Feb2021 143.49 0.33 0.23051131601005867 05.Feb2021 143.16 0.42 0.2942412778478352 04.Feb2021 142.74 0.2 0.14031149151115477 03.Feb2021 142.54 0.35 0.24614951825022857 02.Feb2021 142.19 0.76 0.5373683094110161 01.Feb2021 141.43 0.33 0.23387668320340185 29.Jan2021 141.1 -0.63 -0.44450716150426867 28.Jan2021 141.73 0.02 0.01411333004022299 27.Jan2021 141.71 -0.76 -0.5334456376781077 26.Jan2021 142.47 -0.17 -0.11918115535614134 25.Jan2021 142.64 0.1 0.07015574575557738 22.Jan2021 142.54 -0.39 -0.27286084097110475 21.Jan2021 142.93 0.12 0.0840277291506197 20.Jan2021 142.81 0.65 0.45723128868880136 19.Jan2021 142.16 0.37 0.26094929120530364 18.Jan2021 141.79 -0.08 -0.05638965249876648 15.Jan2021 141.87 -0.52 -0.36519418498490064 14.Jan2021 142.39 0.32 0.22524107834166257 13.Jan2021 142.07 0.03 0.021120811039143903 12.Jan2021 142.04 -0.11 -0.07738304607808653 11.Jan2021 142.15 -0.3 -0.2106002106002106 08.Jan2021 142.45 0.47 0.3310325397943372 07.Jan2021 141.98 0.56 0.39598359496535146 06.Jan2021 141.42 -0.03 -0.021208907741251327 05.Jan2021 141.45 0.09 0.0636672325976231 04.Jan2021 141.36 0.17 0.12040512784191515 31.Dec2020 141.19 0.13 0.09215936480930101 30.Dec2020 141.06 0.25 0.17754420850791847 29.Dec2020 140.81 0.25 0.17785998861696073 28.Dec2020 140.56 0.25 0.17817689402038345 23.Dec2020 140.31 0.32 0.22858775626830488 22.Dec2020 139.99 0.08 0.057179615467085984 21.Dec2020 139.91 -0.66 -0.4695169666358398 18.Dec2020 140.57 -0.03 -0.021337126600284494 17.Dec2020 140.6 0.43 0.30677035028893485 16.Dec2020 140.17 0.23 0.16435615263684436 15.Dec2020 139.94 0.41 0.29384361785995844 14.Dec2020 139.53 0.1 0.07172057663343613 11.Dec2020 139.43 0.04 0.02869646316091542 10.Dec2020 139.39 -0.15 -0.10749605847785582 09.Dec2020 139.54 -0.1 -0.07161271841879117 08.Dec2020 139.64 0.18 0.12906926717338305 07.Dec2020 139.46 0.09 0.06457630767023033 04.Dec2020 139.37 0.1 0.07180297264306743 03.Dec2020 139.27 0.42 0.30248469571480013 02.Dec2020 138.85 -0.02 -0.014401958666378627 01.Dec2020 138.87 0.14 0.1009154472716788 30.Nov2020 138.73 -0.09 -0.06483215674974788 27.Nov2020 138.82 0.27 0.19487549621075423 26.Nov2020 138.55 0.09 0.065000722230247 25.Nov2020 138.46 0.05 0.03612455747417094 24.Nov2020 138.41 0.23 0.16644955854682297 23.Nov2020 138.18 -0.03 -0.021706099413935316 20.Nov2020 138.21 0.34 0.2466091245376079 19.Nov2020 137.87 -0.05 -0.03625290023201856 18.Nov2020 137.92 0.05 0.03626604772611881 17.Nov2020 137.87 -0.02 -0.014504315033722532 16.Nov2020 137.89 0.31 0.22532344817560693 13.Nov2020 137.58 0.29 0.2112316993226018 12.Nov2020 137.29 0.03 0.02185633105056098 11.Nov2020 137.26 0.3 0.21904205607476634 10.Nov2020 136.96 -0.06 -0.04378922784994891 09.Nov2020 137.02 0.11 0.08034475202687898 06.Nov2020 136.91 0.19 0.13897015798712697 05.Nov2020 136.72 1.21 0.8929230315105896 04.Nov2020 135.51 0.65 0.4819813139552128 03.Nov2020 134.86 0.75 0.5592424129445978 02.Nov2020 134.11 0.41 0.30665669409124907 30.Oct2020 133.7 -0.38 -0.2834128878281623 29.Oct2020 134.08 -0.12 -0.08941877794336811 28.Oct2020 134.2 -1.07 -0.7910105714496932 27.Oct2020 135.27 -0.13 -0.09601181683899557 26.Oct2020 135.4 -0.54 -0.397234073856113 23.Oct2020 135.94 0.12 0.08835223089383007 22.Oct2020 135.82 -0.29 -0.21306296377929615 21.Oct2020 136.11 -0.13 -0.09541984732824428 20.Oct2020 136.24 -0.08 -0.05868544600938967 19.Oct2020 136.32 -0.22 -0.16112494507104144 16.Oct2020 136.54 0.33 0.24227296086924602 15.Oct2020 136.21 -0.45 -0.32928435533440653 14.Oct2020 136.66 0.05 0.036600541688016984 13.Oct2020 136.61 0.12 0.08791852882995091 12.Oct2020 136.49 0.5 0.36767409368335907 09.Oct2020 135.99 0.38 0.280215323353735 08.Oct2020 135.61 0.37 0.2735876959479444 07.Oct2020 135.24 0.29 0.21489440533530937 06.Oct2020 134.95 0 0 05.Oct2020 134.95 0.31 0.23024361259655376 02.Oct2020 134.64 -0.04 -0.0297000297000297 01.Oct2020 134.68 0.24 0.17851829812555786 30.Sept2020 134.44 -0.06 -0.04460966542750929 29.Sept2020 134.5 0.12 0.08929900282780176 28.Sept2020 134.38 0.66 0.4935686509123542 25.Sept2020 133.72 0.19 0.14229012206994682 24.Sept2020 133.53 -0.46 -0.34330920217926714 23.Sept2020 133.99 -0.02 -0.014924259383628088 22.Sept2020 134.01 0.14 0.10457906924628371 21.Sept2020 133.87 -0.98 -0.7267334074898035 18.Sept2020 134.85 -0.05 -0.037064492216456635 17.Sept2020 134.9 -0.25 -0.1849796522382538 16.Sept2020 135.15 0.29 0.21503781699540264 15.Sept2020 134.86 0.3 0.22294887039239 14.Sept2020 134.56 0.36 0.26825633383010433 11.Sept2020 134.2 -0.17 -0.12651633549155317 10.Sept2020 134.37 -0.1 -0.07436602959767978 09.Sept2020 134.47 0.25 0.18626136194307852 08.Sept2020 134.22 -0.3 -0.22301516503122212 07.Sept2020 134.52 0.03 0.02230649118893598 04.Sept2020 134.49 -0.76 -0.5619223659889094 03.Sept2020 135.25 -0.93 -0.6829196651490674 02.Sept2020 136.18 0.26 0.1912889935256033 01.Sept2020 135.92 0.39 0.2877591677119457 31.Aug2020 135.53 -0.16 -0.11791583757093374 28.Aug2020 135.69 0.19 0.14022140221402213 27.Aug2020 135.5 -0.1 -0.07374631268436578 26.Aug2020 135.6 0.44 0.32554010062148564 25.Aug2020 135.16 0.1 0.07404116688879017 24.Aug2020 135.06 0.34 0.252375296912114 21.Aug2020 134.72 0.05 0.03712779386648846 20.Aug2020 134.67 -0.17 -0.1260753485612578 19.Aug2020 134.84 -0.1 -0.07410701052319549 18.Aug2020 134.94 0.18 0.13357079252003562 17.Aug2020 134.76 0.34 0.2529385508108912 14.Aug2020 134.42 -0.39 -0.2892960462873674 13.Aug2020 134.81 0.24 0.1783458423125511 12.Aug2020 134.57 0 0 11.Aug2020 134.57 -0.25 -0.18543242842308263 10.Aug2020 134.82 0.01 0.007417847340701728 07.Aug2020 134.81 -0.33 -0.2441912091164718 06.Aug2020 135.14 0.44 0.3266518188567186 05.Aug2020 134.7 0.47 0.350145273038814 04.Aug2020 134.23 0.36 0.26891760663330094 03.Aug2020 133.87 0.33 0.2471169686985173 31.Jul2020 133.54 0.3 0.22515761032722906 30.Jul2020 133.24 -0.38 -0.2843885645861398 29.Jul2020 133.62 0.1 0.07489514679448772 28.Jul2020 133.52 0 0 27.Jul2020 133.52 0.4 0.3004807692307692 24.Jul2020 133.12 -0.81 -0.6047935488688121 23.Jul2020 133.93 0.18 0.13457943925233645 22.Jul2020 133.75 0.16 0.11976944382064526 21.Jul2020 133.59 0.54 0.40586245772266066 20.Jul2020 133.05 0.46 0.34693415793046234 17.Jul2020 132.59 0.29 0.21919879062736206 16.Jul2020 132.3 -0.21 -0.15847860538827258 15.Jul2020 132.51 0.62 0.4700887102888771 14.Jul2020 131.89 -0.53 -0.40024165533907263 13.Jul2020 132.42 0.26 0.1967312348668281 10.Jul2020 132.16 0.01 0.007567158531971245 09.Jul2020 132.15 0.18 0.136394635144351 08.Jul2020 131.97 0.63 0.47967108268615805 07.Jul2020 131.34 -0.46 -0.3490136570561457 06.Jul2020 131.8 0.65 0.4956157072054899 03.Jul2020 131.15 0.14 0.10686207159758797 02.Jul2020 131.01 0.59 0.4523846035884067 01.Jul2020 130.42 0.2 0.1535862386730149 30.Jun2020 130.22 0.4 0.30811893390848866 29.Jun2020 129.82 -0.36 -0.27654017514211093 26.Jun2020 130.18 0.04 0.030736130321192563 25.Jun2020 130.14 -0.18 -0.13812154696132597 24.Jun2020 130.32 -0.06 -0.04601932811780948 22.Jun2020 130.38 -0.35 -0.2677273770366404 19.Jun2020 130.73 0.41 0.314610190300798 18.Jun2020 130.32 0.05 0.03838182236892607 17.Jun2020 130.27 0.54 0.41624913281430664 16.Jun2020 129.73 0.8 0.6204917397037152 15.Jun2020 128.93 -0.38 -0.29386745031320083 12.Jun2020 129.31 -0.42 -0.3237493255222385 11.Jun2020 129.73 -0.26 -0.2000153857989076 10.Jun2020 129.99 0.02 0.015388166499961529 09.Jun2020 129.97 0.31 0.2390868425111831 08.Jun2020 129.66 0.31 0.2396598376497874 05.Jun2020 129.35 0.24 0.1858880024785067 04.Jun2020 129.11 -0.11 -0.08512614146416964 03.Jun2020 129.22 0.31 0.2404778527654953 02.Jun2020 128.91 0.28 0.21767861307626526 29.May2020 128.63 0.27 0.21034590215020255 28.May2020 128.36 0.62 0.48536088930640364 27.May2020 127.74 0.1 0.07834534628643058 26.May2020 127.64 0.13 0.10195278801662615 25.May2020 127.51 0.07 0.0549278091650973 22.May2020 127.44 0 0 20.May2020 127.44 0.49 0.385978731784167 19.May2020 126.95 0.37 0.2923052614947069 18.May2020 126.58 0.37 0.29316219000079236 15.May2020 126.21 0.33 0.2621544327931363 14.May2020 125.88 -0.39 -0.30886196246139225 13.May2020 126.27 -0.21 -0.16603415559772297 12.May2020 126.48 -0.07 -0.05531410509679968 11.May2020 126.55 0.03 0.023711666139740753 08.May2020 126.52 0.37 0.2933016250495442 07.May2020 126.15 0.27 0.21448999046711154 06.May2020 125.88 0.22 0.1750756008276301 05.May2020 125.66 0.17 0.1354689616702526 04.May2020 125.49 -0.76 -0.601980198019802 30.Apr2020 126.25 0.15 0.11895321173671689 29.Apr2020 126.1 0.53 0.4220753364657163 28.Apr2020 125.57 -0.05 -0.03980257920713262 27.Apr2020 125.62 0.4 0.3194377894904967 24.Apr2020 125.22 0.06 0.04793863854266539 23.Apr2020 125.16 0.32 0.25632809996795897 22.Apr2020 124.84 0.58 0.46676323837115724 21.Apr2020 124.26 -1.06 -0.8458346632620491 20.Apr2020 125.32 -0.17 -0.1354689616702526 17.Apr2020 125.49 0.83 0.6658110059361463 16.Apr2020 124.66 0.13 0.10439251585963222 15.Apr2020 124.53 -0.14 -0.11229646266142616 14.Apr2020 124.67 1.3 1.053740779768177 09.Apr2020 123.37 1.02 0.8336738863914998 08.Apr2020 122.35 0.13 0.10636557028309605 07.Apr2020 122.22 2.56 2.139394952365034 06.Apr2020 119.66 -0.16 -0.13353363378400934 03.Apr2020 119.82 -0.12 -0.10005002501250625 02.Apr2020 119.94 0.01 0.008338197281747686 01.Apr2020 119.93 -0.82 -0.6790890269151139 31.Mar2020 120.75 0.79 0.6585528509503168 30.Mar2020 119.96 -0.07 -0.0583187536449221 27.Mar2020 120.03 0.64 0.5360582963397269 26.Mar2020 119.39 1.24 1.049513330512061 25.Mar2020 118.15 1.86 1.5994496517327372 24.Mar2020 116.29 2.88 2.5394586015342564 23.Mar2020 113.41 -2.59 -2.2327586206896552 20.Mar2020 116 0.01 0.008621432882145013 19.Mar2020 115.99 -2.56 -2.1594264023618726 18.Mar2020 118.55 0.87 0.739292997960571 17.Mar2020 117.68 -1.54 -1.2917295755745681 16.Mar2020 119.22 -0.92 -0.7657732645247212 13.Mar2020 120.14 -1.47 -1.2087821725187073 12.Mar2020 121.61 -2.25 -1.8165670918779266 11.Mar2020 123.86 -0.97 -0.7770567972442521 10.Mar2020 124.83 -0.34 -0.2716305824079252 09.Mar2020 125.17 -1.72 -1.3555047679092127 06.Mar2020 126.89 -0.59 -0.4628176968936304 05.Mar2020 127.48 -0.1 -0.07838219156607619 04.Mar2020 127.58 0.65 0.5120932797604979 03.Mar2020 126.93 0.26 0.20525775637483223 02.Mar2020 126.67 0.4 0.31678149996040234 28.Feb2020 126.27 -0.99 -0.7779349363507779 27.Feb2020 127.26 -1.38 -1.0727611940298507 26.Feb2020 128.64 -0.29 -0.22492825564259675 25.Feb2020 128.93 -0.92 -0.7085098190219484 24.Feb2020 129.85 -1.61 -1.2247071352502663 21.Feb2020 131.46 -0.56 -0.4241781548250265 20.Feb2020 132.02 -0.04 -0.030289262456459184 19.Feb2020 132.06 0.44 0.3342956997416806 18.Feb2020 131.62 -0.12 -0.09108850766661607 17.Feb2020 131.74 0.03 0.022777313795459723 14.Feb2020 131.71 0.04 0.0303789777473988 13.Feb2020 131.67 -0.1 -0.07588980799878577 12.Feb2020 131.77 0.28 0.21294395011027453 11.Feb2020 131.49 0.13 0.09896467722289891 10.Feb2020 131.36 -0.03 -0.022832787883400565 07.Feb2020 131.39 -0.03 -0.022827575711459443 06.Feb2020 131.42 0.37 0.2823349866463182 05.Feb2020 131.05 0.37 0.283134374043465 04.Feb2020 130.68 0.71 0.5462799107486342 03.Feb2020 129.97 -0.01 -0.007693491306354824 31.Jan2020 129.98 -0.48 -0.3679288670856968 30.Jan2020 130.46 -0.19 -0.14542671259089168 29.Jan2020 130.65 0.04 0.030625526376234592 28.Jan2020 130.61 0.05 0.03829656862745098 27.Jan2020 130.56 -0.99 -0.7525655644241733 24.Jan2020 131.55 0.17 0.12939564621708022 23.Jan2020 131.38 -0.32 -0.24297646165527714 22.Jan2020 131.7 0.07 0.05317936640583454 21.Jan2020 131.63 -0.11 -0.08349779869439805 20.Jan2020 131.74 -0.04 -0.030353619669145546 17.Jan2020 131.78 0.3 0.228171585031944 16.Jan2020 131.48 0.13 0.09897221164826799 15.Jan2020 131.35 -0.01 -0.007612667478684531 14.Jan2020 131.36 0.17 0.12958304748837565 13.Jan2020 131.19 0.17 0.1297511830254923 10.Jan2020 131.02 -0.02 -0.015262515262515262 09.Jan2020 131.04 0.42 0.3215434083601286 08.Jan2020 130.62 -0.04 -0.030613806826878923 07.Jan2020 130.66 0.14 0.10726325467361324 06.Jan2020 130.52 -0.36 -0.27506112469437655 03.Jan2020 130.88 0 0 02.Jan2020 130.88 0.39 0.2988734768947812 31.Dec2019 130.49 0.03 0.02299555419285605 30.Dec2019 130.46 -0.34 -0.2599388379204893 27.Dec2019 130.8 0.19 0.1454712502871143 23.Dec2019 130.61 0.18 0.13800506018554012 20.Dec2019 130.43 0.38 0.29219530949634753 19.Dec2019 130.05 0.15 0.11547344110854503 18.Dec2019 129.9 0.07 0.05391666024801664 17.Dec2019 129.83 0 0 16.Dec2019 129.83 0.05 0.03852673755586377 13.Dec2019 129.78 0.79 0.6124505775641522 12.Dec2019 128.99 0.34 0.2642829382044306 11.Dec2019 128.65 0.2 0.15570260801868432 10.Dec2019 128.45 -0.22 -0.1709800264241859 09.Dec2019 128.67 -0.01 -0.007771215418091389 06.Dec2019 128.68 0.33 0.2571094663030775 05.Dec2019 128.35 -0.13 -0.10118306351183064 04.Dec2019 128.48 0.35 0.273160071802076 03.Dec2019 128.13 -0.3 -0.233590282644242 02.Dec2019 128.43 -0.57 -0.4418604651162791 29.Nov2019 129 -0.2 -0.15479876160990713 28.Nov2019 129.2 -0.07 -0.05415022820453315 27.Nov2019 129.27 0.21 0.16271501627150162 26.Nov2019 129.06 0.08 0.06202512017367034 25.Nov2019 128.98 0.43 0.33450019447685725 22.Nov2019 128.55 0.11 0.08564310183743382 21.Nov2019 128.44 -0.3 -0.2330278079850862 20.Nov2019 128.74 -0.1 -0.0776156473144986 19.Nov2019 128.84 0.23 0.17883523831739367 18.Nov2019 128.61 -0.02 -0.015548472362590375 15.Nov2019 128.63 0.23 0.1791277258566978 14.Nov2019 128.4 -0.11 -0.08559645163800482 13.Nov2019 128.51 -0.02 -0.015560569516844317 12.Nov2019 128.53 0.18 0.14024152707440593 11.Nov2019 128.35 -0.02 -0.015579964166082419 08.Nov2019 128.37 -0.19 -0.1477909147479776 07.Nov2019 128.56 0.34 0.2651692403681173 06.Nov2019 128.22 0.08 0.06243171531137818 05.Nov2019 128.14 0.17 0.13284363522700632 04.Nov2019 127.97 0.7 0.5500117859668422 31.Oct2019 127.27 -0.01 -0.00785669390320553 30.Oct2019 127.28 0.1 0.07862871520679351 29.Oct2019 127.18 0.05 0.039329819869425 28.Oct2019 127.13 0.11 0.08660053534876397 25.Oct2019 127.02 0.16 0.12612328551158758 24.Oct2019 126.86 0.57 0.451342149022092 23.Oct2019 126.29 0.04 0.031683168316831684 22.Oct2019 126.25 0 0 21.Oct2019 126.25 0.05 0.039619651347068144 18.Oct2019 126.2 -0.2 -0.15822784810126583 17.Oct2019 126.4 0.12 0.09502692429521697 16.Oct2019 126.28 -0.09 -0.07121943499248239 15.Oct2019 126.37 0.21 0.1664552948636652 14.Oct2019 126.16 -0.08 -0.06337135614702155 11.Oct2019 126.24 0.42 0.33381020505484027 10.Oct2019 125.82 0.11 0.08750298305624056 09.Oct2019 125.71 -0.02 -0.01590710252127575 08.Oct2019 125.73 -0.46 -0.36452967747048104 07.Oct2019 126.19 0.12 0.09518521456333782 04.Oct2019 126.07 0.46 0.36621288114003664 03.Oct2019 125.61 -0.1 -0.07954816641476414 02.Oct2019 125.71 -0.82 -0.6480676519402513 01.Oct2019 126.53 -0.21 -0.165693545841881 30.Sept2019 126.74 0.11 0.08686725104635552 27.Sept2019 126.63 -0.11 -0.0867918573457472 26.Sept2019 126.74 0.08 0.06316121901152692 25.Sept2019 126.66 -0.07 -0.055235540124674506 24.Sept2019 126.73 -0.14 -0.11034917632221959 23.Sept2019 126.87 -0.15 -0.11809163911195088 20.Sept2019 127.02 0.04 0.031501023783272956 19.Sept2019 126.98 0.17 0.13405882816812553 18.Sept2019 126.81 -0.04 -0.031533307055577456 17.Sept2019 126.85 0.1 0.07889546351084813 16.Sept2019 126.75 -0.23 -0.1811308867538195 13.Sept2019 126.98 -0.13 -0.10227362127291323 12.Sept2019 127.11 0.13 0.1023783272956371 11.Sept2019 126.98 0.23 0.1814595660749507 10.Sept2019 126.75 -0.42 -0.33026657230478884 09.Sept2019 127.17 -0.08 -0.06286836935166994 06.Sept2019 127.25 -0.04 -0.031424306701233404 05.Sept2019 127.29 0.42 0.3310475289666588 04.Sept2019 126.87 -0.03 -0.02364066193853428 03.Sept2019 126.9 -0.14 -0.11020151133501259 02.Sept2019 127.04 -0.07 -0.055070411454645585 30.Aug2019 127.11 0.24 0.18917001655237645 29.Aug2019 126.87 0.32 0.25286448044251286 28.Aug2019 126.55 0.16 0.12659229369412137 27.Aug2019 126.39 -0.03 -0.023730422401518746 26.Aug2019 126.42 0.08 0.06332119677061897 23.Aug2019 126.34 -0.51 -0.40204966495861255 22.Aug2019 126.85 -0.18 -0.14169881130441628 21.Aug2019 127.03 0.34 0.2683716157549925 20.Aug2019 126.69 -0.05 -0.039450844248066906 19.Aug2019 126.74 0.47 0.3722182624534727 16.Aug2019 126.27 -0.01 -0.007918910357934749 14.Aug2019 126.28 -0.63 -0.49641478212906787 13.Aug2019 126.91 0.12 0.09464468806688224 12.Aug2019 126.79 -0.39 -0.30665198930649473 09.Aug2019 127.18 -0.03 -0.023583051646883107 08.Aug2019 127.21 0.55 0.4342333807042476 07.Aug2019 126.66 0.41 0.32475247524752476 06.Aug2019 126.25 -0.08 -0.06332620913480566 05.Aug2019 126.33 -1.11 -0.8709981167608286 02.Aug2019 127.44 -0.78 -0.6083294337856808 01.Aug2019 128.22 0.01 0.007799703611262772 31.Jul2019 128.21 -0.21 -0.16352593054041425 30.Jul2019 128.42 -0.16 -0.1244361487011977 29.Jul2019 128.58 0.07 0.054470469224184886 26.Jul2019 128.51 -0.06 -0.046667185190946564 25.Jul2019 128.57 -0.02 -0.01555330896648262 24.Jul2019 128.59 0.21 0.16357688113413305 23.Jul2019 128.38 0.28 0.2185792349726776 22.Jul2019 128.1 -0.04 -0.03121585765568909 19.Jul2019 128.14 0.12 0.09373535385096078 18.Jul2019 128.02 -0.18 -0.14040561622464898 17.Jul2019 128.2 -0.01 -0.007799703611262772 16.Jul2019 128.21 0.15 0.11713259409651726 15.Jul2019 128.06 0.19 0.1485884101040119 12.Jul2019 127.87 0.04 0.03129155910193225 11.Jul2019 127.83 0.04 0.03130135378355114 10.Jul2019 127.79 0.16 0.12536237561701793 09.Jul2019 127.63 -0.23 -0.17988424839668388 08.Jul2019 127.86 -0.2 -0.15617679212868968 05.Jul2019 128.06 -0.34 -0.26479750778816197 04.Jul2019 128.4 0.15 0.11695906432748537 03.Jul2019 128.25 0.44 0.34426101244034113 02.Jul2019 127.81 0.01 0.00782472613458529 01.Jul2019 127.8 0.63 0.4953998584571833 28.Jun2019 127.17 0.33 0.26017029328287605 27.Jun2019 126.84 0.26 0.2054036972665508 26.Jun2019 126.58 -0.21 -0.16562820411704393 25.Jun2019 126.79 -0.25 -0.19678841309823678 24.Jun2019 127.04 -0.12 -0.09436929852154766 21.Jun2019 127.16 -0.18 -0.14135385581906706 20.Jun2019 127.34 0.58 0.4575575891448406 19.Jun2019 126.76 0.3 0.23722916337181718 18.Jun2019 126.46 0.56 0.44479745830023826 17.Jun2019 125.9 -0.04 -0.03176115610608226 14.Jun2019 125.94 -0.06 -0.047619047619047616 13.Jun2019 126 0.01 0.00793713786808477 12.Jun2019 125.99 -0.17 -0.13474952441344323 11.Jun2019 126.16 0.42 0.33402258628916814 06.Jun2019 125.22 0.07 0.05593288054334798 05.Jun2019 125.15 0.27 0.21620755925688662 04.Jun2019 124.88 0.4 0.3213367609254499 03.Jun2019 124.48 -0.13 -0.10432549554610385 31.May2019 124.61 0.01 0.008025682182985553 29.May2019 124.6 -0.48 -0.38375439718580107 28.May2019 125.08 -0.01 -0.007994244144216164 27.May2019 125.09 0.03 0.023988485526947066 24.May2019 125.06 0.21 0.1682018422106528 23.May2019 124.85 -0.63 -0.5020720433535225 22.May2019 125.48 0.16 0.12767315671879986 21.May2019 125.32 0.09 0.07186776331549947 20.May2019 125.23 -0.47 -0.3739061256961018 17.May2019 125.7 -0.07 -0.055657151944024805 16.May2019 125.77 0.55 0.439226960549433 15.May2019 125.22 0.24 0.19203072491598655 14.May2019 124.98 0.27 0.2165022853019004 13.May2019 124.71 -0.81 -0.6453154875717018 10.May2019 125.52 -0.38 -0.3018268467037331 08.May2019 125.9 -0.18 -0.14276649746192893 07.May2019 126.08 -0.64 -0.5050505050505051 06.May2019 126.72 -0.31 -0.24403684169093914 03.May2019 127.03 0.34 0.2683716157549925 02.May2019 126.69 -0.4 -0.3147375875363915 30.Apr2019 127.09 0.07 0.05510943158557707 29.Apr2019 127.02 0.06 0.04725897920604915 26.Apr2019 126.96 0.03 0.02363507445048452 25.Apr2019 126.93 -0.24 -0.1887237556027365 24.Apr2019 127.17 0.15 0.11809163911195088 23.Apr2019 127.02 0.18 0.14191106906338694 18.Apr2019 126.84 -0.01 -0.007883326763894364 17.Apr2019 126.85 0.08 0.06310641318924036 16.Apr2019 126.77 0.18 0.14219132632909393 15.Apr2019 126.59 0.12 0.09488416225191745 12.Apr2019 126.47 0.06 0.047464599319674075 11.Apr2019 126.41 0.03 0.023737933217281217 10.Apr2019 126.38 0.08 0.06334125098970704 09.Apr2019 126.3 -0.08 -0.06330115524608323 08.Apr2019 126.38 0.06 0.04749841671944269 05.Apr2019 126.32 0.3 0.2380574511982225 04.Apr2019 126.02 -0.34 -0.2690724912947135 03.Apr2019 126.36 0.27 0.21413276231263384 02.Apr2019 126.09 0.16 0.12705471293575796 01.Apr2019 125.93 0.48 0.3826225587883619 29.Mar2019 125.45 0.35 0.2797761790567546 28.Mar2019 125.1 0.15 0.12004801920768307 27.Mar2019 124.95 -0.07 -0.055991041433370664 26.Mar2019 125.02 0.56 0.4499437570303712 25.Mar2019 124.46 -0.31 -0.24845716117656488 22.Mar2019 124.77 -0.31 -0.24784138151582988 21.Mar2019 125.08 0.25 0.20027237042377632 20.Mar2019 124.83 -0.13 -0.10403329065300897 19.Mar2019 124.96 0.06 0.04803843074459568 18.Mar2019 124.9 0.14 0.11221545367104842 15.Mar2019 124.76 0.29 0.23298786856270587 14.Mar2019 124.47 0.06 0.048227634434530986 13.Mar2019 124.41 0.28 0.22556996697011197 12.Mar2019 124.13 0 0 11.Mar2019 124.13 0.66 0.5345428039199805 08.Mar2019 123.47 -0.36 -0.29072114996365983 07.Mar2019 123.83 -0.17 -0.13709677419354838 06.Mar2019 124 -0.12 -0.09668063164679343 05.Mar2019 124.12 0.04 0.032237266279819474 04.Mar2019 124.08 -0.01 -0.008058667096462245 01.Mar2019 124.09 0.16 0.1291051399983862 28.Feb2019 123.93 -0.23 -0.18524484536082475 27.Feb2019 124.16 -0.22 -0.17687731146486574 26.Feb2019 124.38 0.33 0.2660217654171705 25.Feb2019 124.05 0.04 0.032255463269091206 22.Feb2019 124.01 0.27 0.2181994504606433 21.Feb2019 123.74 -0.18 -0.14525500322788895 20.Feb2019 123.92 0.17 0.13737373737373737 19.Feb2019 123.75 -0.02 -0.016159004605316312 18.Feb2019 123.77 0.2 0.16185158209921502 15.Feb2019 123.57 0.13 0.10531432274789371 14.Feb2019 123.44 -0.01 -0.008100445524503848 13.Feb2019 123.45 0.23 0.1866580100633014 12.Feb2019 123.22 0.23 0.187007073745833 11.Feb2019 122.99 0.15 0.12211006186909801 08.Feb2019 122.84 -0.16 -0.13008130081300814 07.Feb2019 123 -0.59 -0.47738490169107534 06.Feb2019 123.59 -0.02 -0.01617992071838848 05.Feb2019 123.61 0.47 0.3816793893129771 04.Feb2019 123.14 0.11 0.08940908721450053 01.Feb2019 123.03 0.13 0.10577705451586655 31.Jan2019 122.9 0.82 0.6716906946264745 30.Jan2019 122.08 0.32 0.2628120893561104 29.Jan2019 121.76 0.17 0.13981412945143515 28.Jan2019 121.59 -0.35 -0.2870264064293915 25.Jan2019 121.94 0.27 0.221911728445796 24.Jan2019 121.67 0.38 0.3132987055816638 23.Jan2019 121.29 -0.09 -0.07414730598121602 22.Jan2019 121.38 -0.36 -0.2957121734844751 21.Jan2019 121.74 0.12 0.0986679822397632 18.Jan2019 121.62 0.58 0.47918043621943157 17.Jan2019 121.04 0.2 0.16550810989738496 16.Jan2019 120.84 -0.01 -0.008274720728175424 15.Jan2019 120.85 0.3 0.2488593944421402 14.Jan2019 120.55 -0.1 -0.08288437629506838 11.Jan2019 120.65 -0.03 -0.02485913158766987 10.Jan2019 120.68 0.15 0.12445034431261927 09.Jan2019 120.53 0.57 0.4751583861287096 08.Jan2019 119.96 0.14 0.11684192956100818 07.Jan2019 119.82 0.5 0.4190412336573919 04.Jan2019 119.32 0.59 0.4969257980291418 03.Jan2019 118.73 -0.39 -0.32740094022834115 02.Jan2019 119.12 0.01 0.008395600705230459 31.Dec2018 119.11 0.11 0.09243697478991597 28.Dec2018 119 0.16 0.13463480309660047 27.Dec2018 118.84 0.65 0.5499619257128353 21.Dec2018 118.19 -0.63 -0.5302137687258037 20.Dec2018 118.82 -0.58 -0.48576214405360135 19.Dec2018 119.4 -0.08 -0.06695681285570806 18.Dec2018 119.48 -0.23 -0.19213098320942276 17.Dec2018 119.71 -0.54 -0.4490644490644491 14.Dec2018 120.25 -0.57 -0.47177619599404075 13.Dec2018 120.82 -0.07 -0.05790387955993052 12.Dec2018 120.89 0.44 0.365296803652968 11.Dec2018 120.45 0.13 0.10804521276595745 10.Dec2018 120.32 -0.5 -0.4138387684158252 07.Dec2018 120.82 -0.09 -0.0744355305599206 06.Dec2018 120.91 -0.61 -0.5019749835418038 05.Dec2018 121.52 -0.7 -0.572737686139748 04.Dec2018 122.22 -0.31 -0.25299926548600343 03.Dec2018 122.53 0.58 0.4756047560475605 30.Nov2018 121.95 0.11 0.09028233749179251 29.Nov2018 121.84 0.34 0.27983539094650206 28.Nov2018 121.5 0.34 0.2806206668867613 27.Nov2018 121.16 0.06 0.0495458298926507 26.Nov2018 121.1 0.48 0.3979439562261648 23.Nov2018 120.62 0.04 0.03317299718029524 22.Nov2018 120.58 -0.04 -0.0331619963521804 21.Nov2018 120.62 0.17 0.141137401411374 20.Nov2018 120.45 -0.67 -0.5531704095112285 19.Nov2018 121.12 -0.46 -0.3783517025826616 16.Nov2018 121.58 0.25 0.20604961674771285 15.Nov2018 121.33 -0.19 -0.1563528637261356 14.Nov2018 121.52 0.04 0.03292723081988805 13.Nov2018 121.48 -0.13 -0.10689910369213058 12.Nov2018 121.61 -0.43 -0.3523434939364143 09.Nov2018 122.04 -0.46 -0.37551020408163266 08.Nov2018 122.5 0.18 0.1471550032701112 07.Nov2018 122.32 0.52 0.4269293924466338 06.Nov2018 121.8 0.17 0.1397681493052701 05.Nov2018 121.63 -0.25 -0.2051197899573351 02.Nov2018 121.88 0.59 0.48643746392942533 31.Oct2018 121.29 0.64 0.5304600082884376 30.Oct2018 120.65 0.24 0.19931899343908313 29.Oct2018 120.41 -0.08 -0.06639555149804963 26.Oct2018 120.49 -0.23 -0.19052352551358515 25.Oct2018 120.72 -0.07 -0.05795181720341088 24.Oct2018 120.79 -0.35 -0.28892190853557864 23.Oct2018 121.14 -0.5 -0.41104899704044723 22.Oct2018 121.64 0.11 0.09051263062618284 19.Oct2018 121.53 -0.16 -0.1314816336592982 18.Oct2018 121.69 -0.39 -0.3194626474442988 17.Oct2018 122.08 0.24 0.1969796454366382 16.Oct2018 121.84 0.5 0.4120652711389484 15.Oct2018 121.34 -0.02 -0.016479894528675015 12.Oct2018 121.36 0.34 0.280945298297802 11.Oct2018 121.02 -1.05 -0.8601622020152372 10.Oct2018 122.07 -0.99 -0.8044856167723062 09.Oct2018 123.06 -0.26 -0.21083360363282516 08.Oct2018 123.32 -0.55 -0.4440138855251473 05.Oct2018 123.87 -0.36 -0.28978507606858245 04.Oct2018 124.23 -0.88 -0.7033810246982656 03.Oct2018 125.11 -0.15 -0.11975091809037203 02.Oct2018 125.26 -0.11 -0.08774028874531387 01.Oct2018 125.37 0.26 0.20781712093357846 28.Sept2018 125.11 -0.19 -0.1516360734237829 27.Sept2018 125.3 0.15 0.11985617259288853 26.Sept2018 125.15 0.13 0.10398336266197408 25.Sept2018 125.02 0.03 0.02400192015361229 24.Sept2018 124.99 -0.17 -0.13582614253755193 21.Sept2018 125.16 0.38 0.30453598333066195 20.Sept2018 124.78 0.06 0.04810776138550353 19.Sept2018 124.72 0.02 0.01603849238171612 18.Sept2018 124.7 0.09 0.07222534307037959 17.Sept2018 124.61 -0.25 -0.20022425116130066 14.Sept2018 124.86 0.15 0.12027904738994467 13.Sept2018 124.71 0.28 0.22502611910311018 12.Sept2018 124.43 0.12 0.09653286139489985 11.Sept2018 124.31 -0.12 -0.09643976532990436 10.Sept2018 124.43 0.02 0.016075878144843663 07.Sept2018 124.41 -0.1 -0.08031483414986748 06.Sept2018 124.51 -0.12 -0.09628500361068763 05.Sept2018 124.63 -0.54 -0.4314132779419989 04.Sept2018 125.17 -0.23 -0.18341307814992025 03.Sept2018 125.4 -0.1 -0.0796812749003984 31.Aug2018 125.5 -0.11 -0.08757264549000876 30.Aug2018 125.61 -0.05 -0.039789909279006844 29.Aug2018 125.66 0.02 0.01591849729385546 28.Aug2018 125.64 0.18 0.14347202295552366 27.Aug2018 125.46 0.33 0.26372572524574445 24.Aug2018 125.13 -0.03 -0.023969319271332695 23.Aug2018 125.16 -0.05 -0.03993291270665282 22.Aug2018 125.21 -0.15 -0.1196553924696873 21.Aug2018 125.36 0.04 0.031918289179699966 20.Aug2018 125.32 0.23 0.1838676153169718 17.Aug2018 125.09 0.07 0.055991041433370664 16.Aug2018 125.02 -0.13 -0.1038753495805034 14.Aug2018 125.15 0.1 0.07996801279488205 13.Aug2018 125.05 -0.29 -0.23137067177277804 10.Aug2018 125.34 -0.24 -0.19111323459149546 09.Aug2018 125.58 0.13 0.10362694300518134 08.Aug2018 125.45 0.02 0.01594514868851152 07.Aug2018 125.43 0.22 0.17570481590927242 06.Aug2018 125.21 0.14 0.11193731510354202 03.Aug2018 125.07 0.29 0.23240903991024203 02.Aug2018 124.78 -0.23 -0.1839852811775058 01.Aug2018 125.01 -0.04 -0.03198720511795282 31.Jul2018 125.05 -0.04 -0.03197697657686466 30.Jul2018 125.09 -0.28 -0.22333891680625348 27.Jul2018 125.37 -0.09 -0.07173601147776183 26.Jul2018 125.46 0.29 0.23168490852440682 25.Jul2018 125.17 0.21 0.1680537772087068 24.Jul2018 124.96 0.2 0.1603077909586406 23.Jul2018 124.76 -0.23 -0.1840147211776942 20.Jul2018 124.99 0.08 0.06404611320150508 19.Jul2018 124.91 -0.14 -0.11195521791283487 18.Jul2018 125.05 0.28 0.22441291977238118 17.Jul2018 124.77 0.13 0.10430038510911425 16.Jul2018 124.64 0.05 0.04013163175214704 13.Jul2018 124.59 0.32 0.2575038223223626 12.Jul2018 124.27 0.12 0.09665726943213854 11.Jul2018 124.15 -0.18 -0.1447759993565511 10.Jul2018 124.33 0.32 0.25804370615272965 09.Jul2018 124.01 0.3 0.2425026271117937 06.Jul2018 123.71 0.41 0.33252230332522303 05.Jul2018 123.3 0.13 0.1055451814565235 04.Jul2018 123.17 -0.01 -0.008118201006656925 03.Jul2018 123.18 0.17 0.1382001463295667 02.Jul2018 123.01 -0.3 -0.24328927094315142 29.Jun2018 123.31 0.15 0.12179278986683988 28.Jun2018 123.16 -0.33 -0.2672281156368937 27.Jun2018 123.49 0.1 0.08104384471999351 26.Jun2018 123.39 0 0 25.Jun2018 123.39 -0.77 -0.6201675257731959 22.Jun2018 124.16 0.16 0.12903225806451613 21.Jun2018 124 -0.28 -0.2252977148374638 20.Jun2018 124.28 0.05 0.04024792723174757 19.Jun2018 124.23 -0.33 -0.2649325626204239 18.Jun2018 124.56 -0.24 -0.19230769230769232 15.Jun2018 124.8 -0.09 -0.0720634158059092 14.Jun2018 124.89 0.1 0.08013462617196891 13.Jun2018 124.79 0.02 0.0160294942694558 12.Jun2018 124.77 0.06 0.04811161895597787 11.Jun2018 124.71 0.21 0.1686746987951807 08.Jun2018 124.5 -0.04 -0.03211819495744339 07.Jun2018 124.54 0.02 0.016061676839061997 06.Jun2018 124.52 0.12 0.09646302250803858 05.Jun2018 124.4 0.1 0.08045052292839903 04.Jun2018 124.3 0.2 0.16116035455278002 01.Jun2018 124.1 0.37 0.2990382284005496 31.May2018 123.73 -0.12 -0.09689140088817118 30.May2018 123.85 -0.25 -0.20145044319097502 29.May2018 124.1 -0.15 -0.12072434607645875 28.May2018 124.25 0.08 0.06442780059595715 25.May2018 124.17 0.1 0.08059966148142178 24.May2018 124.07 -0.01 -0.008059316569954868 23.May2018 124.08 -0.16 -0.128783000643915 22.May2018 124.24 0.12 0.09668063164679343 18.May2018 124.12 -0.28 -0.22508038585209003 17.May2018 124.4 0.36 0.29022895840051594 16.May2018 124.04 0.07 0.05646527385657821 15.May2018 123.97 -0.52 -0.4177042332717487 14.May2018 124.49 0.05 0.04018000642880103 11.May2018 124.44 0.6 0.4844961240310077 09.May2018 123.84 0.22 0.1779647306261123 08.May2018 123.62 0.11 0.08906161444417456 07.May2018 123.51 0.23 0.1865671641791045 04.May2018 123.28 0.06 0.04869339392955689 03.May2018 123.22 -0.26 -0.2105604146420473 02.May2018 123.48 -0.03 -0.024289531212047608 30.Apr2018 123.51 0.15 0.12159533073929961 27.Apr2018 123.36 0.17 0.1379982141407582 26.Apr2018 123.19 0.38 0.30942105691718913 25.Apr2018 122.81 -0.41 -0.33273819185197206 24.Apr2018 123.22 -0.17 -0.13777453602398898 23.Apr2018 123.39 -0.12 -0.09715812484819043 20.Apr2018 123.51 -0.29 -0.23424878836833601 19.Apr2018 123.8 -0.17 -0.13712995079454707 18.Apr2018 123.97 0.3 0.24258106250505376 17.Apr2018 123.67 0.31 0.2512970168612192 16.Apr2018 123.36 0.11 0.08924949290060852 13.Apr2018 123.25 -0.02 -0.01622454774073173 12.Apr2018 123.27 0.08 0.06494033606623914 11.Apr2018 123.19 -0.01 -0.008116883116883116 10.Apr2018 123.2 0.46 0.3747759491608278 09.Apr2018 122.74 -0.01 -0.008146639511201629 06.Apr2018 122.75 -0.2 -0.16266775111834078 05.Apr2018 122.95 0.72 0.5890534238730263 04.Apr2018 122.23 -0.11 -0.08991335622036946 03.Apr2018 122.34 -0.28 -0.2283477409884195 29.Mar2018 122.62 0.38 0.31086387434554974 28.Mar2018 122.24 -0.21 -0.17149857084524295 27.Mar2018 122.45 0.27 0.22098543133082338 26.Mar2018 122.18 0.11 0.09011223068731056 23.Mar2018 122.07 -0.8 -0.6510946528851632 22.Mar2018 122.87 -0.54 -0.43756583745239447 21.Mar2018 123.41 -0.02 -0.016203516163007373 20.Mar2018 123.43 -0.07 -0.05668016194331984 19.Mar2018 123.5 -0.47 -0.3791239816084537 16.Mar2018 123.97 -0.13 -0.10475423045930701 15.Mar2018 124.1 0.02 0.016118633139909737 14.Mar2018 124.08 -0.15 -0.12074378169524269 13.Mar2018 124.23 -0.11 -0.08846710632137687 12.Mar2018 124.34 0.33 0.2661075719700024 09.Mar2018 124.01 0.14 0.11302171631549204 08.Mar2018 123.87 0.31 0.25089025574619617 07.Mar2018 123.56 0.14 0.11343380327337546 06.Mar2018 123.42 0.24 0.1948368241597662 05.Mar2018 123.18 0.17 0.1382001463295667 02.Mar2018 123.01 -0.21 -0.1704268787534491 01.Mar2018 123.22 -0.66 -0.5327736519212141 28.Feb2018 123.88 -0.49 -0.3939856878668489 27.Feb2018 124.37 0.14 0.11269419624889318 26.Feb2018 124.23 0.34 0.27443700056501735 23.Feb2018 123.89 0.22 0.17789277917037277 22.Feb2018 123.67 -0.24 -0.1936889677992091 21.Feb2018 123.91 0.06 0.04844570044408559 20.Feb2018 123.85 0.24 0.19415904862066174 19.Feb2018 123.61 0.02 0.016182539040375435 16.Feb2018 123.59 0.31 0.25146009085009735 15.Feb2018 123.28 0.85 0.6942742791799396 14.Feb2018 122.43 -0.07 -0.05714285714285714 13.Feb2018 122.5 0.11 0.08987662390718196 12.Feb2018 122.39 0.36 0.29500942391215274 09.Feb2018 122.03 -0.64 -0.5217249531262738 08.Feb2018 122.67 -1.13 -0.9127625201938611 07.Feb2018 123.8 1.37 1.1190067793841378 06.Feb2018 122.43 -1.52 -1.2263009277934651 05.Feb2018 123.95 -0.86 -0.689047351975002 02.Feb2018 124.81 -0.22 -0.17595777013516756 01.Feb2018 125.03 -0.3 -0.23936806829968882 31.Jan2018 125.33 -0.28 -0.2229121885200223 30.Jan2018 125.61 -0.55 -0.4359543436905517 29.Jan2018 126.16 0.08 0.06345177664974619 26.Jan2018 126.08 0.33 0.2624254473161034 25.Jan2018 125.75 -0.16 -0.12707489476610276 24.Jan2018 125.91 -0.17 -0.13483502538071065 23.Jan2018 126.08 0.27 0.21460933153167475 22.Jan2018 125.81 0.02 0.015899515064790523 19.Jan2018 125.79 0.25 0.1991397164250438 18.Jan2018 125.54 0.15 0.1196267644947763 17.Jan2018 125.39 -0.11 -0.08764940239043825 16.Jan2018 125.5 0.09 0.07176461207240252 15.Jan2018 125.41 0.01 0.007974481658692184 12.Jan2018 125.4 0.21 0.16774502755811166 11.Jan2018 125.19 0.06 0.04795013186286262 10.Jan2018 125.13 -0.08 -0.06389266033064452 09.Jan2018 125.21 0.26 0.20808323329331732 08.Jan2018 124.95 0.13 0.10414997596539016 05.Jan2018 124.82 0.21 0.16852580049755236 04.Jan2018 124.61 0.68 0.5486968449931413 03.Jan2018 123.93 0.13 0.1050080775444265 02.Jan2018 123.8 0.02 0.016157699143641947 29.Dec2017 123.78 -0.07 -0.056519983851433184 28.Dec2017 123.85 -0.09 -0.07261578182991771 27.Dec2017 123.94 0.18 0.14544279250161604 22.Dec2017 123.76 -0.1 -0.08073631519457453 21.Dec2017 123.86 0.13 0.10506748565424714 20.Dec2017 123.73 -0.18 -0.14526672584940684 19.Dec2017 123.91 -0.12 -0.09675078610013706 18.Dec2017 124.03 0.55 0.44541626174279236 15.Dec2017 123.48 -0.3 -0.2423654871546292 14.Dec2017 123.78 0.11 0.08894638958518639 13.Dec2017 123.67 -0.1 -0.08079502302658156 12.Dec2017 123.77 0.15 0.12133958906325837 11.Dec2017 123.62 0.16 0.12959663048760733 08.Dec2017 123.46 0.33 0.2680094209372208 06.Dec2017 123.13 -0.28 -0.22688598979013047 04.Dec2017 123.41 0 0 01.Dec2017 123.41 -0.14 -0.11331444759206799 30.Nov2017 123.55 -0.09 -0.07279197670656745 29.Nov2017 123.64 0 0 28.Nov2017 123.64 0.1 0.08094544277157197 27.Nov2017 123.54 -0.05 -0.04045634760093859 24.Nov2017 123.59 -0.27 -0.2179880510253512 23.Nov2017 123.86 0.11 0.08888888888888889 22.Nov2017 123.75 0.02 0.01616422856219187 21.Nov2017 123.73 0.2 0.1619039909333765 20.Nov2017 123.53 0.08 0.06480356419603078 17.Nov2017 123.45 0.12 0.09729992702505473 16.Nov2017 123.33 0.29 0.23569570871261378 15.Nov2017 123.04 -0.23 -0.18658229901841486 14.Nov2017 123.27 -0.13 -0.1053484602917342 13.Nov2017 123.4 -0.25 -0.2021835826930853 10.Nov2017 123.65 -0.29 -0.2339841858964015 09.Nov2017 123.94 -0.25 -0.20130445285449713 08.Nov2017 124.19 0 0 07.Nov2017 124.19 0.13 0.10478800580364339 06.Nov2017 124.06 0.12 0.09682104243989027 03.Nov2017 123.94 0.15 0.12117295419662331 02.Nov2017 123.79 0.19 0.15372168284789645 31.Oct2017 123.6 -0.05 -0.040436716538617065 30.Oct2017 123.65 0.13 0.1052461139896373 27.Oct2017 123.52 0.16 0.1297016861219196 26.Oct2017 123.36 0.31 0.2519301097114994 25.Oct2017 123.05 -0.17 -0.13796461613374453 24.Oct2017 123.22 -0.07 -0.05677670532889934 23.Oct2017 123.29 0.05 0.04057124310288867 20.Oct2017 123.24 0.1 0.08120838070488874 19.Oct2017 123.14 -0.13 -0.10545956031475623 18.Oct2017 123.27 0.21 0.17064846416382254 17.Oct2017 123.06 -0.12 -0.0974184120798831 16.Oct2017 123.18 -0.01 -0.008117542008279893 13.Oct2017 123.19 0.1 0.08124136810463888 12.Oct2017 123.09 0.04 0.03250711093051605 11.Oct2017 123.05 0.1 0.08133387555917039 10.Oct2017 122.95 0.04 0.03254413798714507 09.Oct2017 122.91 0.08 0.06513066840348448 06.Oct2017 122.83 -0.08 -0.06508827597429014 05.Oct2017 122.91 0.05 0.04069672798307016 04.Oct2017 122.86 0.17 0.13856059988589128 03.Oct2017 122.69 0.17 0.13875285667646098 02.Oct2017 122.52 0.32 0.2618657937806874 29.Sept2017 122.2 0.1 0.0819000819000819 28.Sept2017 122.1 0.14 0.11479173499508036 27.Sept2017 121.96 0.11 0.09027492819039803 26.Sept2017 121.85 0.02 0.016416317819912995 25.Sept2017 121.83 -0.06 -0.049224710804824025 22.Sept2017 121.89 -0.04 -0.03280570819322562 21.Sept2017 121.93 -0.05 -0.04099032628299721 20.Sept2017 121.98 -0.07 -0.05735354362965998 19.Sept2017 122.05 0.17 0.13948145717098787 18.Sept2017 121.88 0.07 0.05746654626056974 15.Sept2017 121.81 -0.02 -0.016416317819912995 14.Sept2017 121.83 -0.15 -0.12297097884899164 13.Sept2017 121.98 0.12 0.09847365829640571 12.Sept2017 121.86 0.42 0.3458498023715415 11.Sept2017 121.44 0.22 0.18148820326678766 08.Sept2017 121.22 0.12 0.0990916597853014 07.Sept2017 121.1 0.16 0.1322970067802216 06.Sept2017 120.94 0.01 0.008269246671628214 05.Sept2017 120.93 -0.15 -0.12388503468780972 04.Sept2017 121.08 -0.04 -0.03302509907529723 01.Sept2017 121.12 0.35 0.2898070712925395 31.Aug2017 120.77 0.16 0.13265898350053892 30.Aug2017 120.61 0.09 0.07467640225688682 29.Aug2017 120.52 -0.13 -0.10774968918358889 28.Aug2017 120.65 0.15 0.12448132780082988 25.Aug2017 120.5 -0.14 -0.11604774535809019 24.Aug2017 120.64 0.01 0.008289811821271658 23.Aug2017 120.63 0.03 0.024875621890547265 22.Aug2017 120.6 0.24 0.19940179461615154 21.Aug2017 120.36 -0.09 -0.074719800747198 18.Aug2017 120.45 -0.39 -0.3227408142999007 17.Aug2017 120.84 -0.26 -0.21469859620148637 16.Aug2017 121.1 0.36 0.2981613384131191 14.Aug2017 120.74 0 0 11.Aug2017 120.74 -0.11 -0.09102192800992967 10.Aug2017 120.85 -0.28 -0.2311566086023281 09.Aug2017 121.13 -0.42 -0.34553681612505144 08.Aug2017 121.55 0.35 0.2887788778877888 07.Aug2017 121.2 -0.14 -0.11537827591890555 04.Aug2017 121.34 0.25 0.2064580064414898 03.Aug2017 121.09 0.06 0.04957448566471123 02.Aug2017 121.03 0 0 01.Aug2017 121.03 0.24 0.19869194469740872 31.Jul2017 120.79 -0.16 -0.1322860686233981 28.Jul2017 120.95 -0.24 -0.19803614159584124 27.Jul2017 121.19 0.08 0.06605565188671456 26.Jul2017 121.11 -0.08 -0.06601204719861374 25.Jul2017 121.19 0.11 0.09084902543772712 24.Jul2017 121.08 -0.04 -0.03302509907529723 21.Jul2017 121.12 0.08 0.06609385327164574 20.Jul2017 121.04 -0.18 -0.14849034812737172 19.Jul2017 121.22 0.24 0.19837989750371962 18.Jul2017 120.98 -0.03 -0.024791339558714157 17.Jul2017 121.01 -0.01 -0.008263097008758883 14.Jul2017 121.02 0.19 0.157245717123231 13.Jul2017 120.83 0.16 0.13259302229220188 12.Jul2017 120.67 0.36 0.2992269969246114 11.Jul2017 120.31 0.05 0.04157658406785299 10.Jul2017 120.26 0.17 0.14156049629444584 07.Jul2017 120.09 -0.09 -0.07488766849725412 06.Jul2017 120.18 -0.14 -0.1163563829787234 05.Jul2017 120.32 0.09 0.07485652499376196 04.Jul2017 120.23 -0.07 -0.058187863674147966 03.Jul2017 120.3 -0.05 -0.04154549231408392 30.Jun2017 120.35 -0.02 -0.016615435739802276 29.Jun2017 120.37 -0.42 -0.3477109032204653 28.Jun2017 120.79 -0.1 -0.08271982794275788 27.Jun2017 120.89 -0.13 -0.10742026111386548 26.Jun2017 121.02 0.2 0.16553550736633008 22.Jun2017 120.82 0.1 0.0828363154406892 21.Jun2017 120.72 -0.15 -0.12410027302060064 20.Jun2017 120.87 -0.04 -0.03308245802663138 19.Jun2017 120.91 0.45 0.3735679893740661 16.Jun2017 120.46 0.13 0.10803623369068395 15.Jun2017 120.33 -0.39 -0.3230616302186879 14.Jun2017 120.72 0.14 0.11610549013103334 13.Jun2017 120.58 0.1 0.08300132802124834 12.Jun2017 120.48 -0.18 -0.14917951268025859 09.Jun2017 120.66 0.09 0.07464543418760886 08.Jun2017 120.57 -0.14 -0.11598044901002402 07.Jun2017 120.71 -0.04 -0.033126293995859216 06.Jun2017 120.75 -0.03 -0.024838549428713365 02.Jun2017 120.78 0.34 0.282298239787446 01.Jun2017 120.44 0.06 0.04984216647283602 31.May2017 120.38 -0.01 -0.008306337735692334 30.May2017 120.39 0.15 0.124750499001996 29.May2017 120.24 0.03 0.02495632642874969 26.May2017 120.21 0.15 0.12493753123438281 24.May2017 120.06 0.06 0.05 23.May2017 120 0.02 0.01666944490748458 22.May2017 119.98 0.24 0.2004342742608986 19.May2017 119.74 0.45 0.3772319557381172 18.May2017 119.29 -0.57 -0.47555481394960786 17.May2017 119.86 -0.44 -0.3657522859517872 16.May2017 120.3 0.07 0.05822174166181485 15.May2017 120.23 0.21 0.1749708381936344 12.May2017 120.02 0.12 0.10008340283569642 11.May2017 119.9 -0.08 -0.06667777962993832 10.May2017 119.98 -0.08 -0.06663334999167084 09.May2017 120.06 0.06 0.05 08.May2017 120 0.12 0.1001001001001001 05.May2017 119.88 0.11 0.09184269850546882 04.May2017 119.77 0.11 0.09192712685943506 03.May2017 119.66 0.02 0.01671681711802073 02.May2017 119.64 -0.01 -0.008357709987463435 28.Apr2017 119.65 0.26 0.21777368288801408 27.Apr2017 119.39 -0.03 -0.025121420197621838 26.Apr2017 119.42 0.3 0.251846877098724 25.Apr2017 119.12 0.09 0.07561119045618751 24.Apr2017 119.03 0.65 0.5490792363574928 21.Apr2017 118.38 -0.07 -0.05909666525960321 20.Apr2017 118.45 0.01 0.008443093549476529 19.Apr2017 118.44 0.07 0.05913660555884092 18.Apr2017 118.37 -0.04 -0.03378093066463981 13.Apr2017 118.41 -0.04 -0.03376952300548755 12.Apr2017 118.45 0.01 0.008443093549476529 11.Apr2017 118.44 0.05 0.04223329673114283 10.Apr2017 118.39 -0.06 -0.05065428450823132 07.Apr2017 118.45 0.15 0.12679628064243448 06.Apr2017 118.3 -0.14 -0.1182033096926714 05.Apr2017 118.44 0.13 0.10988082157045051 04.Apr2017 118.31 -0.01 -0.008451656524678837 03.Apr2017 118.32 0.07 0.05919661733615222 31.Mar2017 118.25 -0.03 -0.02536354413256679 30.Mar2017 118.28 0.17 0.14393362120057573 29.Mar2017 118.11 0.22 0.18661464076681653 28.Mar2017 117.89 0.21 0.17845003399048268 27.Mar2017 117.68 -0.02 -0.016992353440951572 24.Mar2017 117.7 -0.04 -0.033973161202649906 23.Mar2017 117.74 0.07 0.0594883997620464 22.Mar2017 117.67 -0.08 -0.06794055201698514 21.Mar2017 117.75 -0.08 -0.06789442417041501 20.Mar2017 117.83 0.07 0.059442934782608696 17.Mar2017 117.76 0.13 0.11051602482359942 16.Mar2017 117.63 0.4 0.3412095879894225 15.Mar2017 117.23 0.05 0.042669397508107186 14.Mar2017 117.18 -0.08 -0.06822445846836091 13.Mar2017 117.26 0.16 0.13663535439795046 10.Mar2017 117.1 -0.05 -0.04268032437046521 09.Mar2017 117.15 -0.06 -0.051190171487074485 08.Mar2017 117.21 -0.04 -0.03411513859275053 07.Mar2017 117.25 0.1 0.08536064874093043 06.Mar2017 117.15 -0.34 -0.28938633075155334 03.Mar2017 117.49 0.05 0.04257493188010899 02.Mar2017 117.44 -0.03 -0.025538435345194517 01.Mar2017 117.47 0.27 0.23037542662116042 28.Feb2017 117.2 -0.03 -0.02559071909920669 24.Feb2017 117.23 -0.05 -0.04263301500682128 23.Feb2017 117.28 0.16 0.1366120218579235 22.Feb2017 117.12 -0.01 -0.00853752241099633 21.Feb2017 117.13 0.18 0.15391192817443353 20.Feb2017 116.95 0.05 0.0427715996578272 17.Feb2017 116.9 0.18 0.15421521590130227 16.Feb2017 116.72 0.06 0.05143151037202126 15.Feb2017 116.66 0 0 14.Feb2017 116.66 0.15 0.12874431379280749 13.Feb2017 116.51 0.2 0.17195426016679563 10.Feb2017 116.31 0.08 0.0688290458573518 09.Feb2017 116.23 0.14 0.12059608924110604 08.Feb2017 116.09 0.1 0.08621432882145012 07.Feb2017 115.99 0.11 0.0949257852951329 06.Feb2017 115.88 0.05 0.0431667098333765 03.Feb2017 115.83 0.09 0.07776049766718507 02.Feb2017 115.74 0.07 0.06051698798305524 01.Feb2017 115.67 0.07 0.06055363321799308 31.Jan2017 115.6 -0.05 -0.043233895373973194 30.Jan2017 115.65 -0.36 -0.3103180760279286 27.Jan2017 116.01 -0.02 -0.01723692148582263 26.Jan2017 116.03 0.03 0.02586206896551724 25.Jan2017 116 0.26 0.2246414377052013 24.Jan2017 115.74 0.21 0.18177096857958971 23.Jan2017 115.53 -0.06 -0.051907604464053986 20.Jan2017 115.59 0.08 0.06925807289412172 19.Jan2017 115.51 -0.07 -0.06056411143796504 18.Jan2017 115.58 -0.12 -0.10371650821089023 17.Jan2017 115.7 -0.04 -0.03456022118541559 16.Jan2017 115.74 -0.1 -0.08632596685082873 13.Jan2017 115.84 0.2 0.17295053614666206 12.Jan2017 115.64 -0.18 -0.15541357278535659 11.Jan2017 115.82 -0.08 -0.06902502157031924 10.Jan2017 115.9 0.13 0.11229161268031441 09.Jan2017 115.77 -0.03 -0.025906735751295335 06.Jan2017 115.8 0.19 0.16434564484041173 05.Jan2017 115.61 0.03 0.025956047759127878 04.Jan2017 115.58 0.18 0.1559792027729636 03.Jan2017 115.4 0.11 0.09541157082140689 02.Jan2017 115.29 0.09 0.078125 30.Dec2016 115.2 0.18 0.1564945226917058 29.Dec2016 115.02 -0.21 -0.18224420723769852 28.Dec2016 115.23 0.03 0.026041666666666668 27.Dec2016 115.2 0.08 0.06949270326615706 23.Dec2016 115.12 -0.06 -0.052092377148810556 22.Dec2016 115.18 0 0 21.Dec2016 115.18 -0.01 -0.008681309141418526 20.Dec2016 115.19 0.18 0.15650812972784975 19.Dec2016 115.01 -0.02 -0.01738676866904286 16.Dec2016 115.03 0.27 0.23527361449982573 15.Dec2016 114.76 -0.26 -0.22604764388801948 14.Dec2016 115.02 -0.14 -0.12156998957971518 13.Dec2016 115.16 0.2 0.17397355601948503 12.Dec2016 114.96 -0.08 -0.06954102920723226 09.Dec2016 115.04 0.27 0.2352531149255032 08.Dec2016 114.77 0.36 0.31465780963202516 07.Dec2016 114.41 0.3 0.26290421523091756 06.Dec2016 114.11 0.33 0.2900333977851995 05.Dec2016 113.78 0.33 0.2908770383428823 02.Dec2016 113.45 -0.09 -0.07926721860137396 01.Dec2016 113.54 -0.49 -0.42971147943523635 30.Nov2016 114.03 0.15 0.13171759747102213 29.Nov2016 113.88 -0.01 -0.008780402142418122 28.Nov2016 113.89 -0.19 -0.16654978962131836 25.Nov2016 114.08 0.13 0.11408512505484862 24.Nov2016 113.95 0.07 0.06146821215314366 23.Nov2016 113.88 -0.21 -0.18406521167499343 22.Nov2016 114.09 -0.2 -0.17499343774608453 21.Nov2016 114.29 0.3 0.2631809807877884 18.Nov2016 113.99 -0.17 -0.14891380518570427 17.Nov2016 114.16 0.09 0.07889892171473656 16.Nov2016 114.07 0.02 0.017536168347216132 15.Nov2016 114.05 0.42 0.3696206987591305 14.Nov2016 113.63 -0.49 -0.429372590255871 11.Nov2016 114.12 -0.41 -0.3579848074740243 10.Nov2016 114.53 -0.44 -0.3827085326606941 09.Nov2016 114.97 -0.07 -0.06084840055632823 08.Nov2016 115.04 0.34 0.29642545771578027 07.Nov2016 114.7 -0.09 -0.07840404216395157 04.Nov2016 114.79 -0.18 -0.15656258154301123 03.Nov2016 114.97 -0.18 -0.15631784628745116 02.Nov2016 115.15 -0.48 -0.41511718412176773 31.Oct2016 115.63 -0.13 -0.11230131306150656 28.Oct2016 115.76 -0.19 -0.16386373436826218 27.Oct2016 115.95 -0.25 -0.21514629948364888 26.Oct2016 116.2 -0.18 -0.1546657501288881 25.Oct2016 116.38 -0.08 -0.06869311351537008 24.Oct2016 116.46 0.17 0.14618625849170178 21.Oct2016 116.29 -0.05 -0.042977479800584494 20.Oct2016 116.34 0.21 0.18083182640144665 19.Oct2016 116.13 0.24 0.20709293295366296 18.Oct2016 115.89 0.29 0.2508650519031142 17.Oct2016 115.6 -0.12 -0.10369858278603526 14.Oct2016 115.72 0.27 0.2338674750974448 13.Oct2016 115.45 -0.17 -0.1470333852274693 12.Oct2016 115.62 -0.19 -0.16406182540367845 11.Oct2016 115.81 -0.13 -0.11212696222183888 10.Oct2016 115.94 0.12 0.10360904852357106 07.Oct2016 115.82 -0.15 -0.129343795809261 06.Oct2016 115.97 -0.02 -0.017242865764290027 05.Oct2016 115.99 -0.2 -0.17213185299939754 04.Oct2016 116.19 -0.26 -0.22327179046801202 03.Oct2016 116.45 0.29 0.24965564738292012 30.Sept2016 116.16 0.27 0.23297954957287081 29.Sept2016 115.89 -0.57 -0.48943843379701185 28.Sept2016 116.46 0.31 0.2668962548428756 26.Sept2016 116.15 -0.4 -0.3432003432003432 23.Sept2016 116.55 -0.08 -0.06859298636714396 22.Sept2016 116.63 0.52 0.44785117560933596 21.Sept2016 116.11 0.08 0.06894768594329052 20.Sept2016 116.03 0.14 0.12080421088963672 19.Sept2016 115.89 -0.1 -0.08621432882145012 16.Sept2016 115.99 0.01 0.00862217623728229 15.Sept2016 115.98 -0.04 -0.034476814342354764 14.Sept2016 116.02 -0.34 -0.2921966311447233 13.Sept2016 116.36 -0.05 -0.04295163645734903 12.Sept2016 116.41 -0.18 -0.15438716871086713 09.Sept2016 116.59 -1.01 -0.858843537414966 08.Sept2016 117.6 0.08 0.06807351940095303 07.Sept2016 117.52 0.24 0.20463847203274216 06.Sept2016 117.28 -0.02 -0.017050298380221655 05.Sept2016 117.3 -0.06 -0.05112474437627812 02.Sept2016 117.36 0.42 0.35915854284248333 01.Sept2016 116.94 -0.25 -0.21332878231931052 31.Aug2016 117.19 -0.02 -0.017063390495691493 30.Aug2016 117.21 0 0 29.Aug2016 117.21 0.06 0.05121638924455826 26.Aug2016 117.15 -0.04 -0.03413260517108968 25.Aug2016 117.19 -0.19 -0.16186743908672688 24.Aug2016 117.38 0.01 0.00852006475249212 23.Aug2016 117.37 0.16 0.13650712396553194 22.Aug2016 117.21 -0.04 -0.03411513859275053 19.Aug2016 117.25 -0.03 -0.02557980900409277 18.Aug2016 117.28 0 0 17.Aug2016 117.28 -0.22 -0.18723404255319148 16.Aug2016 117.5 -0.1 -0.08503401360544217 12.Aug2016 117.6 0.19 0.16182607955029385 11.Aug2016 117.41 0.03 0.025558016697904244 10.Aug2016 117.38 0.11 0.09380063102242688 09.Aug2016 117.27 0.17 0.14517506404782238 08.Aug2016 117.1 -0.07 -0.05974225484338994 05.Aug2016 117.17 0.24 0.20525100487471137 04.Aug2016 116.93 0.16 0.1370214952470669 03.Aug2016 116.77 -0.04 -0.034243643523670916 02.Aug2016 116.81 -0.32 -0.27320071715188254 01.Aug2016 117.13 -0.08 -0.06825356198276597 29.Jul2016 117.21 -0.14 -0.11930123561994035 28.Jul2016 117.35 0.08 0.06821864074358318 27.Jul2016 117.27 0.06 0.051190171487074485 26.Jul2016 117.21 0 0 25.Jul2016 117.21 -0.03 -0.0255885363357216 22.Jul2016 117.24 0.08 0.06828269033799932 21.Jul2016 117.16 -0.01 -0.008534607834769992 20.Jul2016 117.17 0.09 0.07687051588657329 19.Jul2016 117.08 0.05 0.0427240878407246 18.Jul2016 117.03 0.09 0.07696254489481785 15.Jul2016 116.94 -0.12 -0.10251153254741159 14.Jul2016 117.06 0.17 0.14543587988707332 13.Jul2016 116.89 -0.1 -0.08547739123001966 11.Jul2016 116.99 0.5 0.42922139239419693 08.Jul2016 116.49 0.26 0.22369439903639335 07.Jul2016 116.23 0.22 0.1896388242392897 06.Jul2016 116.01 0.13 0.11218501898515706 05.Jul2016 115.88 -0.02 -0.01725625539257981 04.Jul2016 115.9 0.22 0.19017980636237897 01.Jul2016 115.68 0.57 0.49517852488923636 30.Jun2016 115.11 0.2 0.17404925593943085 29.Jun2016 114.91 0.51 0.4458041958041958 28.Jun2016 114.4 0.08 0.06997900629811056 27.Jun2016 114.32 0.29 0.2543190388494256 24.Jun2016 114.03 -1.35 -1.1700468018720749 22.Jun2016 115.38 0.22 0.19103855505383813 21.Jun2016 115.16 -0.29 -0.2511909917713296 20.Jun2016 115.45 0.14 0.12141184632729164 17.Jun2016 115.31 -0.04 -0.034677069787602946 16.Jun2016 115.35 -0.02 -0.017335529167027824 15.Jun2016 115.37 0.15 0.13018573164381184 14.Jun2016 115.22 -0.53 -0.45788336933045354 13.Jun2016 115.75 -0.41 -0.35296143250688705 10.Jun2016 116.16 -0.2 -0.17188037126160194 09.Jun2016 116.36 0.05 0.04298856504169891 08.Jun2016 116.31 0.04 0.034402683409305926 07.Jun2016 116.27 -0.09 -0.07734616706772086 06.Jun2016 116.36 0.03 0.025788704547408236 03.Jun2016 116.33 -0.18 -0.154493176551369 02.Jun2016 116.51 0.05 0.042933195947106303 01.Jun2016 116.46 -0.19 -0.16288041148735533 31.May2016 116.65 -0.01 -0.008571918395336876 30.May2016 116.66 0.03 0.025722369887678984 27.May2016 116.63 0.22 0.18898720041233572 26.May2016 116.41 0.05 0.042970092815400485 25.May2016 116.36 0.28 0.2412129565816678 24.May2016 116.08 0.1 0.0862217623728229 23.May2016 115.98 -0.01 -0.008621432882145013 20.May2016 115.99 0.05 0.043125754700707265 19.May2016 115.94 -0.22 -0.1893939393939394 18.May2016 116.16 -0.08 -0.06882312456985547 17.May2016 116.24 0.02 0.017208742040956806 13.May2016 116.22 0.12 0.10335917312661498 12.May2016 116.1 -0.15 -0.12903225806451613 11.May2016 116.25 0 0 10.May2016 116.25 0.07 0.06025133413668445 09.May2016 116.18 0.12 0.1033947957952783 06.May2016 116.06 0.18 0.15533310321021745 04.May2016 115.88 -0.27 -0.23245802841153682 03.May2016 116.15 -0.15 -0.1289767841788478 02.May2016 116.3 0.2 0.17226528854435832 29.Apr2016 116.1 -0.3 -0.25773195876288657 28.Apr2016 116.4 0.02 0.017185083347654236 27.Apr2016 116.38 0 0 26.Apr2016 116.38 -0.02 -0.01718213058419244 25.Apr2016 116.4 0 0 22.Apr2016 116.4 -0.07 -0.0601013136429982 21.Apr2016 116.47 -0.03 -0.02575107296137339 20.Apr2016 116.5 -0.01 -0.008582954252853832 19.Apr2016 116.51 0.06 0.051524259338772006 18.Apr2016 116.45 0 0 15.Apr2016 116.45 0.16 0.13758706681571933 14.Apr2016 116.29 0.3 0.25864298646435036 13.Apr2016 115.99 0.39 0.3373702422145329 12.Apr2016 115.6 -0.13 -0.11233042426337164 11.Apr2016 115.73 -0.23 -0.19834425664022076 08.Apr2016 115.96 0 0 07.Apr2016 115.96 -0.08 -0.06894174422612892 06.Apr2016 116.04 0.07 0.060360438044321806 05.Apr2016 115.97 -0.16 -0.13777662963919746 04.Apr2016 116.13 0 0 01.Apr2016 116.13 0.02 0.01722504521574369 31.Mar2016 116.11 -0.07 -0.06025133413668445 30.Mar2016 116.18 -0.11 -0.09459110843580704 29.Mar2016 116.29 0.29 0.25 24.Mar2016 116 -0.08 -0.06891798759476224 23.Mar2016 116.08 0.09 0.07759289593930511 22.Mar2016 115.99 -0.03 -0.025857610756766077 21.Mar2016 116.02 0.03 0.02586429864643504 18.Mar2016 115.99 0 0 17.Mar2016 115.99 -0.15 -0.12915446874461856 16.Mar2016 116.14 0.2 0.17250301880282906 15.Mar2016 115.94 -0.06 -0.05172413793103448 14.Mar2016 116 0.24 0.2073255010366275 11.Mar2016 115.76 0.19 0.16440252660725102 10.Mar2016 115.57 0.05 0.0432825484764543 09.Mar2016 115.52 -0.3 -0.25902262130892767 08.Mar2016 115.82 0.03 0.025908973141031178 07.Mar2016 115.79 -0.38 -0.3271068262029784 04.Mar2016 116.17 0.09 0.07753273604410751 03.Mar2016 116.08 0.12 0.10348395998620213 02.Mar2016 115.96 0.34 0.2940667704549386 01.Mar2016 115.62 0.04 0.03460806367883717 29.Feb2016 115.58 0.21 0.18202305625379214 26.Feb2016 115.37 0.45 0.39157674904281237 25.Feb2016 114.92 0.36 0.31424581005586594 24.Feb2016 114.56 -0.14 -0.12205754141238012 23.Feb2016 114.7 0.13 0.11346774897442612 22.Feb2016 114.57 0.18 0.15735641227380015 19.Feb2016 114.39 0.25 0.21902926230944456 18.Feb2016 114.14 0.16 0.1403755044744692 17.Feb2016 113.98 0.49 0.43175610185919466 16.Feb2016 113.49 0.52 0.46029919447640966 15.Feb2016 112.97 0.28 0.24846925193007366 12.Feb2016 112.69 0.03 0.02662879460323096 11.Feb2016 112.66 -0.13 -0.1152584448975973 10.Feb2016 112.79 -0.07 -0.06202374623427255 09.Feb2016 112.86 -0.44 -0.3883495145631068 08.Feb2016 113.3 -0.65 -0.5704256252742431 05.Feb2016 113.95 -0.25 -0.21891418563922943 04.Feb2016 114.2 -0.02 -0.01751006828926633 03.Feb2016 114.22 -0.79 -0.6868967915833406 02.Feb2016 115.01 -0.36 -0.31203952500650084 01.Feb2016 115.37 0.59 0.5140268339431957 29.Jan2016 114.78 0.27 0.23578726748755569 28.Jan2016 114.51 -0.33 -0.28735632183908044 27.Jan2016 114.84 0.3 0.26191723415400736 26.Jan2016 114.54 -0.14 -0.12207882804325078 25.Jan2016 114.68 0.27 0.23599335722401887 22.Jan2016 114.41 0.72 0.6333010818893482 21.Jan2016 113.69 0.02 0.01759479194158529 20.Jan2016 113.67 -0.8 -0.6988730671791736 19.Jan2016 114.47 0.2 0.17502406580904875 18.Jan2016 114.27 -0.51 -0.4443282801881861 15.Jan2016 114.78 -0.71 -0.6147718417178977 14.Jan2016 115.49 -0.4 -0.3451548882561049 13.Jan2016 115.89 -0.02 -0.01725476662928134 12.Jan2016 115.91 0 0 11.Jan2016 115.91 -0.24 -0.20662935858803272 08.Jan2016 116.15 -0.56 -0.47982178048153545 07.Jan2016 116.71 -0.9 -0.7652410509310433 05.Jan2016 117.61 -0.11 -0.09344206591913014 04.Jan2016 117.72 -0.67 -0.565926176197314 31.Dec2015 118.39 -0.28 -0.23594842841493216 30.Dec2015 118.67 -0.14 -0.1178351990573184 29.Dec2015 118.81 0.34 0.2869924875495906 28.Dec2015 118.47 0.09 0.07602635580334516 23.Dec2015 118.38 0.39 0.3305364861428935 22.Dec2015 117.99 0.14 0.11879507848960542 21.Dec2015 117.85 -0.27 -0.22858110396207246 18.Dec2015 118.12 -0.39 -0.3290861530672517 17.Dec2015 118.51 0.48 0.40667626874523427 16.Dec2015 118.03 0.35 0.2974167233174711 15.Dec2015 117.68 0.35 0.2983039290888946 14.Dec2015 117.33 -0.59 -0.5003392130257802 11.Dec2015 117.92 -0.42 -0.35490958255872906 10.Dec2015 118.34 -0.51 -0.4291123264619268 09.Dec2015 118.85 -0.23 -0.19314746388982196 08.Dec2015 119.08 -0.15 -0.12580726327266628 07.Dec2015 119.23 -0.02 -0.016771488469601678 04.Dec2015 119.25 -0.3 -0.25094102885821834 03.Dec2015 119.55 -0.54 -0.4496627529352985 02.Dec2015 120.09 0.11 0.09168194699116519 01.Dec2015 119.98 0.18 0.15025041736227046 30.Nov2015 119.8 -0.02 -0.016691704223001168 27.Nov2015 119.82 -0.02 -0.016688918558077435 26.Nov2015 119.84 0.24 0.20066889632107024 25.Nov2015 119.6 0.04 0.03345600535296086 24.Nov2015 119.56 -0.15 -0.12530281513658006 23.Nov2015 119.71 0.05 0.041785057663379574 20.Nov2015 119.66 0.18 0.15065282892534315 19.Nov2015 119.48 0.19 0.1592757146449828 18.Nov2015 119.29 0.38 0.3195694222521235 17.Nov2015 118.91 0.61 0.5156382079459002 16.Nov2015 118.3 -0.15 -0.1266357112705783 13.Nov2015 118.45 -0.52 -0.4370849794065731 12.Nov2015 118.97 -0.25 -0.2096963596711961 11.Nov2015 119.22 0.25 0.21013700933008322 10.Nov2015 118.97 -0.09 -0.07559213841760457 09.Nov2015 119.06 -0.35 -0.2931077799179298 06.Nov2015 119.41 -0.17 -0.14216424151195853 05.Nov2015 119.58 0.08 0.06694560669456066 04.Nov2015 119.5 0.14 0.11729222520107238 03.Nov2015 119.36 0.1 0.08385041086701325 02.Nov2015 119.26 -0.2 -0.16742005692281936 30.Oct2015 119.46 -0.04 -0.03347280334728033 29.Oct2015 119.5 -0.16 -0.13371218452281464 28.Oct2015 119.66 0.2 0.16742005692281936 27.Oct2015 119.46 -0.13 -0.10870474119909691 26.Oct2015 119.59 0.17 0.14235471445319042 23.Oct2015 119.42 0.58 0.4880511612251767 22.Oct2015 118.84 0.43 0.363145004644878 21.Oct2015 118.41 0.04 0.03379234603362338 20.Oct2015 118.37 -0.08 -0.0675390460109751 19.Oct2015 118.45 0.03 0.02533355852052018 16.Oct2015 118.42 0.27 0.22852306390181973 15.Oct2015 118.15 0.14 0.11863401406660452 14.Oct2015 118.01 -0.22 -0.1860779835913051 13.Oct2015 118.23 -0.27 -0.22784810126582278 12.Oct2015 118.5 -0.01 -0.00843810648890389 09.Oct2015 118.51 0.43 0.364159891598916 08.Oct2015 118.08 0.14 0.11870442597931151 07.Oct2015 117.94 0.4 0.3403096818104475 06.Oct2015 117.54 0.17 0.14484110079236603 05.Oct2015 117.37 0.8 0.6862829201338252 02.Oct2015 116.57 0.35 0.3011529857167441 01.Oct2015 116.22 0.3 0.2587991718426501 30.Sept2015 115.92 0.61 0.529008758997485 29.Sept2015 115.31 -0.42 -0.3629136783893545 28.Sept2015 115.73 -0.62 -0.5328749462827675 25.Sept2015 116.35 0.28 0.241233738261394 24.Sept2015 116.07 -0.69 -0.590955806783145 23.Sept2015 116.76 0.03 0.025700334104343355 22.Sept2015 116.73 -0.67 -0.5706984667802385 21.Sept2015 117.4 0.01 0.00851861316977596 18.Sept2015 117.39 -0.26 -0.22099447513812154 17.Sept2015 117.65 0.27 0.23002215028113818 16.Sept2015 117.38 0.51 0.436382305125353 15.Sept2015 116.87 0.12 0.10278372591006424 14.Sept2015 116.75 -0.1 -0.08557980316645272 11.Sept2015 116.85 -0.32 -0.27310745071263975 10.Sept2015 117.17 -0.16 -0.13636751044063752 09.Sept2015 117.33 0.47 0.40219065548519595 08.Sept2015 116.86 0.32 0.2745838338767805 07.Sept2015 116.54 -0.09 -0.07716710966303696 04.Sept2015 116.63 -0.53 -0.45237282348924546 03.Sept2015 117.16 0.52 0.4458161865569273 02.Sept2015 116.64 -0.03 -0.025713551041398816 01.Sept2015 116.67 -0.93 -0.7908163265306123 31.Aug2015 117.6 -0.21 -0.17825311942959002 28.Aug2015 117.81 0.45 0.3834355828220859 27.Aug2015 117.36 1.22 1.0504563457895644 26.Aug2015 116.14 -0.1 -0.08602890571231935 25.Aug2015 116.24 -0.2 -0.1717622810030917 24.Aug2015 116.44 -2.02 -1.7052169508694919 21.Aug2015 118.46 -1.01 -0.8454005189587344 20.Aug2015 119.47 -0.4 -0.3336948360724118 19.Aug2015 119.87 -0.34 -0.28283836619249647 18.Aug2015 120.21 -0.18 -0.149514079242462 17.Aug2015 120.39 0.11 0.09145327569005654 14.Aug2015 120.28 0.18 0.1498751040799334 13.Aug2015 120.1 -0.17 -0.1413486322441174 12.Aug2015 120.27 -0.52 -0.43049921351105225 11.Aug2015 120.79 -0.11 -0.09098428453267163 10.Aug2015 120.9 0.42 0.34860557768924305 07.Aug2015 120.48 -0.26 -0.2153387444094749 06.Aug2015 120.74 0.01 0.008282945415389712 05.Aug2015 120.73 0.08 0.0663075010360547 04.Aug2015 120.65 0.05 0.04145936981757877 03.Aug2015 120.6 -0.09 -0.07457121551081283 31.Jul2015 120.69 0.43 0.3575586229835357 30.Jul2015 120.26 0.15 0.12488552160519524 29.Jul2015 120.11 0.23 0.19185852519185853 28.Jul2015 119.88 -0.11 -0.09167430619218268 27.Jul2015 119.99 -0.59 -0.4893017084093548 24.Jul2015 120.58 -0.06 -0.04973474801061008 23.Jul2015 120.64 -0.06 -0.04971002485501243 22.Jul2015 120.7 -0.16 -0.1323845771967566 21.Jul2015 120.86 -0.08 -0.0661485033901108 20.Jul2015 120.94 -0.04 -0.03306331625061994 17.Jul2015 120.98 0.18 0.1490066225165563 16.Jul2015 120.8 0.31 0.2572827620549423 15.Jul2015 120.49 0.15 0.12464683397041715 14.Jul2015 120.34 0.31 0.2582687661417979 13.Jul2015 120.03 0.66 0.5529027393817542 10.Jul2015 119.37 0.2 0.1678274733573886 09.Jul2015 119.17 0.18 0.15127321623665854 08.Jul2015 118.99 -0.09 -0.07557944239166947 07.Jul2015 119.08 -0.12 -0.10067114093959731 06.Jul2015 119.2 -0.45 -0.3760969494358546 03.Jul2015 119.65 0.04 0.033442019898001836 02.Jul2015 119.61 0.11 0.09205020920502092 01.Jul2015 119.5 0.09 0.07537057197889624 30.Jun2015 119.41 -0.16 -0.13381282930500962 29.Jun2015 119.57 -1.14 -0.9444122276530528 26.Jun2015 120.71 0.1 0.08291186468783683 25.Jun2015 120.61 -0.2 -0.16554920950252464 24.Jun2015 120.81 0.46 0.38221852928957206 22.Jun2015 120.35 0.55 0.4590984974958264 19.Jun2015 119.8 0.1 0.0835421888053467 18.Jun2015 119.7 -0.2 -0.16680567139282734 17.Jun2015 119.9 0.19 0.1587168991730014 16.Jun2015 119.71 -0.09 -0.07512520868113523 15.Jun2015 119.8 -0.48 -0.39906883937479215 12.Jun2015 120.28 -0.07 -0.05816368923971749 11.Jun2015 120.35 0.24 0.19981683456831237 10.Jun2015 120.11 -0.11 -0.09149891864914324 09.Jun2015 120.22 -0.43 -0.35640281806879404 08.Jun2015 120.65 -0.11 -0.09108976482278901 05.Jun2015 120.76 -0.24 -0.19834710743801653 04.Jun2015 121 -0.1 -0.08257638315441784 03.Jun2015 121.1 -0.34 -0.27997364953886694 02.Jun2015 121.44 -0.48 -0.3937007874015748 01.Jun2015 121.92 -0.02 -0.016401508938822373 29.May2015 121.94 -0.09 -0.07375235597803818 28.May2015 122.03 0.16 0.1312874374333306 27.May2015 121.87 0.17 0.13968775677896467 26.May2015 121.7 -0.1 -0.08210180623973727 22.May2015 121.8 0.17 0.1397681493052701 21.May2015 121.63 0 0 20.May2015 121.63 0.03 0.024671052631578948 19.May2015 121.6 0.33 0.27212006267007505 18.May2015 121.27 0.1 0.08252867871585376 15.May2015 121.17 0.4 0.33120808147718805 13.May2015 120.77 -0.18 -0.14882182720132286 12.May2015 120.95 -0.39 -0.32141091148837975 11.May2015 121.34 0.15 0.12377258849740078 08.May2015 121.19 0.61 0.5058882069995024 07.May2015 120.58 -0.01 -0.008292561572269675 06.May2015 120.59 -0.48 -0.39646485504253737 05.May2015 121.07 -0.53 -0.43585526315789475 04.May2015 121.6 0.2 0.16474464579901152 30.Apr2015 121.4 -0.47 -0.3856568474604086 29.Apr2015 121.87 -1.04 -0.8461475876657717 27.Apr2015 122.91 0.27 0.22015655577299412 24.Apr2015 122.64 -0.07 -0.05704506560182544 23.Apr2015 122.71 -0.25 -0.2033181522446324 22.Apr2015 122.96 0.11 0.08954008954008955 21.Apr2015 122.85 0.28 0.2284408909194746 20.Apr2015 122.57 -0.14 -0.11409013120365089 17.Apr2015 122.71 -0.67 -0.5430377694926244 16.Apr2015 123.38 -0.24 -0.1941433425012134 15.Apr2015 123.62 0.3 0.2432695426532598 14.Apr2015 123.32 -0.38 -0.30719482619240096 13.Apr2015 123.7 0.1 0.08090614886731391 10.Apr2015 123.6 0.43 0.3491109848177316 09.Apr2015 123.17 0.31 0.252319713495035 08.Apr2015 122.86 0.33 0.2693217987431649 07.Apr2015 122.53 0.39 0.3193057147535615 02.Apr2015 122.14 0.17 0.13937853570550135 01.Apr2015 121.97 0.1 0.08205464839583163 31.Mar2015 121.87 0.01 0.008206138191367143 30.Mar2015 121.86 0.53 0.43682518750515126 27.Mar2015 121.33 -0.03 -0.024719841793012523 26.Mar2015 121.36 -0.69 -0.5653420729209341 25.Mar2015 122.05 -0.41 -0.33480320104523925 24.Mar2015 122.46 0.01 0.008166598611678236 23.Mar2015 122.45 -0.02 -0.01633052992569609 20.Mar2015 122.47 0.26 0.21274854758203093 19.Mar2015 122.21 0.28 0.22963995735257936 18.Mar2015 121.93 0.21 0.1725271114032205 17.Mar2015 121.72 0.15 0.12338570370979683 16.Mar2015 121.57 0.22 0.18129377832715288 13.Mar2015 121.35 0.01 0.008241305422778969 12.Mar2015 121.34 0.34 0.2809917355371901 11.Mar2015 121 0.07 0.0578847267013975 10.Mar2015 120.93 -0.15 -0.12388503468780972 09.Mar2015 121.08 -0.64 -0.5257969109431482 06.Mar2015 121.72 0.03 0.024652806311118415 05.Mar2015 121.69 0.23 0.18936275316976783 04.Mar2015 121.46 -0.24 -0.1972062448644207 03.Mar2015 121.7 -0.35 -0.2867677181482999 02.Mar2015 122.05 0.09 0.07379468678255166 27.Feb2015 121.96 0.28 0.23011176857330704 26.Feb2015 121.68 0.27 0.2223869532987398 25.Feb2015 121.41 0.12 0.09893643334157803 24.Feb2015 121.29 0.18 0.14862521674510776 23.Feb2015 121.11 0.58 0.4812079980087945 20.Feb2015 120.53 0.03 0.024896265560165973 19.Feb2015 120.5 0.17 0.14127815174935593 18.Feb2015 120.33 0.25 0.20819453697534976 17.Feb2015 120.08 -0.17 -0.14137214137214138 16.Feb2015 120.25 0.02 0.016634783331947102 13.Feb2015 120.23 0.23 0.19166666666666668 12.Feb2015 120 0.33 0.2757583354224116 11.Feb2015 119.67 -0.02 -0.016709833737154314 10.Feb2015 119.69 0.06 0.0501546434840759 09.Feb2015 119.63 -0.37 -0.30833333333333335 06.Feb2015 120 -0.06 -0.04997501249375312 05.Feb2015 120.06 -0.26 -0.2160904255319149 04.Feb2015 120.32 0.22 0.18318068276436303 03.Feb2015 120.1 0.14 0.11670556852284095 02.Feb2015 119.96 -0.18 -0.1498252039287498 30.Jan2015 120.14 -0.08 -0.0665446681084678 29.Jan2015 120.22 -0.09 -0.07480674923115285 28.Jan2015 120.31 -0.43 -0.35613715421567005 26.Jan2015 120.74 0.46 0.38244097106750913 23.Jan2015 120.28 0.74 0.6190396519993308 22.Jan2015 119.54 0.54 0.453781512605042 21.Jan2015 119 0.05 0.042034468263976464 20.Jan2015 118.95 0.46 0.38821841505612287 19.Jan2015 118.49 0.59 0.5004240882103478 16.Jan2015 117.9 -0.4 -0.33812341504649196 15.Jan2015 118.3 -0.57 -0.4795154370320518 14.Jan2015 118.87 -0.45 -0.3771371102916527 13.Jan2015 119.32 0.3 0.2520584775667955 12.Jan2015 119.02 -0.07 -0.058779074649424806 09.Jan2015 119.09 -0.17 -0.1425456984739225 08.Jan2015 119.26 0.95 0.8029752345532922 07.Jan2015 118.31 0.23 0.1947831978319783 06.Jan2015 118.08 -0.5 -0.42165626581210996 05.Jan2015 118.58 -0.59 -0.4950910464042964 02.Jan2015 119.17 0.27 0.2270815811606392 31.Dec2014 118.9 -0.01 -0.008409721638213775 30.Dec2014 118.91 -0.19 -0.15952980688497062 29.Dec2014 119.1 -- -- 23.Dec2014 119.07 0.29 0.24414884660717293 22.Dec2014 118.78 0.34 0.28706518068220194 19.Dec2014 118.44 0.59 0.5006364022061943 18.Dec2014 117.85 1.2 1.0287183883411917 17.Dec2014 116.65 0.32 0.2750795151723545 16.Dec2014 116.33 -0.54 -0.4620518524856678 15.Dec2014 116.87 -0.56 -0.4768798433109086 12.Dec2014 117.43 -0.69 -0.5841517101252963 11.Dec2014 118.12 -0.58 -0.4886267902274642 10.Dec2014 118.7 -0.57 -0.477907269221095 09.Dec2014 119.27 -0.72 -0.6000500041670139 08.Dec2014 119.99 -0.08 -0.06662780044973765 05.Dec2014 120.07 0.36 0.30072675632779217 04.Dec2014 119.71 -0.13 -0.10847797062750333 03.Dec2014 119.84 0.18 0.15042620758816647 02.Dec2014 119.66 0 0 01.Dec2014 119.66 -0.18 -0.15020026702269693 28.Nov2014 119.84 -0.03 -0.025027112705430885 27.Nov2014 119.87 0.22 0.18386961972419558 26.Nov2014 119.65 -0.01 -0.008357011532675915 25.Nov2014 119.66 0.01 0.008357709987463435 24.Nov2014 119.65 0.23 0.1925975548484341 21.Nov2014 119.42 0.65 0.5472762482108277 20.Nov2014 118.77 0.05 0.04211590296495957 19.Nov2014 118.72 0.04 0.03370407819346141 18.Nov2014 118.68 0.14 0.11810359372363759 17.Nov2014 118.54 -0.02 -0.016869095816464237 14.Nov2014 118.56 0.07 0.0590767153346274 13.Nov2014 118.49 0.07 0.059111636547880424 12.Nov2014 118.42 -0.13 -0.10965837199493884 11.Nov2014 118.55 0.11 0.09287402904424182 10.Nov2014 118.44 0.29 0.24545069826491747 07.Nov2014 118.15 -0.13 -0.10990869124112276 06.Nov2014 118.28 0.09 0.0761485743294695 05.Nov2014 118.19 0.32 0.27148553491134303 04.Nov2014 117.87 -0.37 -0.3129228687415426 03.Nov2014 118.24 0.1 0.08464533604198408 31.Oct2014 118.14 0.94 0.8020477815699659 30.Oct2014 117.2 0.29 0.24805405867761526 29.Oct2014 116.91 0.26 0.22288898414059152 28.Oct2014 116.65 0.45 0.387263339070568 27.Oct2014 116.2 -0.21 -0.1803968731208659 24.Oct2014 116.41 0.13 0.11179910560715514 23.Oct2014 116.28 0.09 0.07745933384972889 22.Oct2014 116.19 0.56 0.48430338147539564 21.Oct2014 115.63 0.34 0.2949084916298031 20.Oct2014 115.29 0.26 0.22602799269755716 17.Oct2014 115.03 0.53 0.462882096069869 16.Oct2014 114.5 -0.75 -0.6507592190889371 15.Oct2014 115.25 -0.81 -0.6979148716181286 14.Oct2014 116.06 -0.13 -0.1118857044496084 13.Oct2014 116.19 -0.34 -0.2917703595640608 10.Oct2014 116.53 -0.59 -0.5037568306010929 09.Oct2014 117.12 -0.09 -0.07678525723061172 08.Oct2014 117.21 -0.35 -0.2977203130316434 07.Oct2014 117.56 -0.42 -0.35599254110866246 06.Oct2014 117.98 0.43 0.36580178647384093 03.Oct2014 117.55 0.22 0.1875053268558766 02.Oct2014 117.33 -0.72 -0.6099110546378653 01.Oct2014 118.05 -0.17 -0.1437996954829978 30.Sept2014 118.22 0.07 0.05924672027084215 29.Sept2014 118.15 -0.16 -0.13523793424055447 26.Sept2014 118.31 -0.04 -0.03379805661174482 25.Sept2014 118.35 -0.09 -0.07598784194528875 24.Sept2014 118.44 0.01 0.008443806467955754 23.Sept2014 118.43 -0.44 -0.3701522671826365 22.Sept2014 118.87 -0.17 -0.14280913978494625 19.Sept2014 119.04 0.36 0.3033367037411527 18.Sept2014 118.68 0.22 0.18571669761944962 17.Sept2014 118.46 0.06 0.05067567567567568 16.Sept2014 118.4 -0.13 -0.10967687505272927 15.Sept2014 118.53 -0.23 -0.19366790165038733 12.Sept2014 118.76 -0.02 -0.016837851490149856 11.Sept2014 118.78 -0.01 -0.008418217021634818 10.Sept2014 118.79 -0.12 -0.1009166596585653 09.Sept2014 118.91 -0.25 -0.2098019469620678 08.Sept2014 119.16 0.01 0.00839278220730172 05.Sept2014 119.15 0.15 0.12605042016806722 04.Sept2014 119 0.33 0.27808207634617005 03.Sept2014 118.67 0.19 0.16036461850101283 02.Sept2014 118.48 0.15 0.1267641342009634 01.Sept2014 118.33 0.2 0.16930500296283754 29.Aug2014 118.13 -0.02 -0.016927634363097757 28.Aug2014 118.15 -0.17 -0.14367816091954022 27.Aug2014 118.32 0.24 0.2032520325203252 26.Aug2014 118.08 0.26 0.22067560685791887 25.Aug2014 117.82 0.02 0.01697792869269949 22.Aug2014 117.8 0.28 0.2382573179033356 21.Aug2014 117.52 0.25 0.21318325232369745 20.Aug2014 117.27 0.1 0.08534607834769992 19.Aug2014 117.17 0.41 0.3511476533059267 18.Aug2014 116.76 0.35 0.30066145520144316 14.Aug2014 116.41 0.2 0.17210222872386197 13.Aug2014 116.21 0.2 0.17239893112662702 12.Aug2014 116.01 0.11 0.09490940465918896 11.Aug2014 115.9 0.46 0.3984753984753985 08.Aug2014 115.44 -0.3 -0.2592016588906169 07.Aug2014 115.74 -0.18 -0.15527950310559005 06.Aug2014 115.92 -0.42 -0.36101083032490977 05.Aug2014 116.34 -0.13 -0.11161672533699665 04.Aug2014 116.47 -0.09 -0.07721345229924502 01.Aug2014 116.56 -0.5 -0.42713138561421493 31.Jul2014 117.06 -0.37 -0.3150813250447075 30.Jul2014 117.43 -0.05 -0.042560435818862784 29.Jul2014 117.48 0.14 0.11931140276120675 28.Jul2014 117.34 0 0 25.Jul2014 117.34 -0.08 -0.06813149378300119 24.Jul2014 117.42 0.15 0.12790995139421846 23.Jul2014 117.27 0.13 0.11097831654430595 22.Jul2014 117.14 0.21 0.17959462926537245 21.Jul2014 116.93 0.04 0.03422020703225254 18.Jul2014 116.89 -0.08 -0.068393605197914 17.Jul2014 116.97 -0.13 -0.11101622544833475 16.Jul2014 117.1 0.24 0.20537395173712134 15.Jul2014 116.86 -0.11 -0.09404120714713174 14.Jul2014 116.97 0.23 0.19701901661812574 11.Jul2014 116.74 0.04 0.03427592116538132 10.Jul2014 116.7 -0.25 -0.21376656690893545 09.Jul2014 116.95 -0.14 -0.11956614569988898 08.Jul2014 117.09 -0.29 -0.247060828079741 07.Jul2014 117.38 -0.13 -0.11062888264828526 04.Jul2014 117.51 0.15 0.1278118609406953 03.Jul2014 117.36 0.16 0.13651877133105803 02.Jul2014 117.2 0.12 0.10249402118209772 01.Jul2014 117.08 0.17 0.14541099991446413 30.Jun2014 116.91 -0.01 -0.008552856654122478 27.Jun2014 116.92 0.02 0.01710863986313088 26.Jun2014 116.9 0.02 0.017111567419575632 25.Jun2014 116.88 -0.16 -0.1367053998632946 24.Jun2014 117.04 -0.01 -0.00854335753951303 20.Jun2014 117.05 0.05 0.042735042735042736 19.Jun2014 117 0.34 0.2914452254414538 18.Jun2014 116.66 -0.07 -0.05996744624346783 17.Jun2014 116.73 -0.04 -0.03425537381176672 16.Jun2014 116.77 -0.1 -0.08556515786771626 13.Jun2014 116.87 -0.06 -0.05131275121867784 12.Jun2014 116.93 -0.06 -0.051286434738011796 11.Jun2014 116.99 -0.11 -0.09393680614859094 10.Jun2014 117.1 0.28 0.2396849854476973 06.Jun2014 116.82 0.35 0.300506568214991 05.Jun2014 116.47 0.01 0.00858663918942126 04.Jun2014 116.39 -0.07 -0.060106474325948824 03.Jun2014 116.46 -0.1 -0.08579272477693892 02.Jun2014 116.56 0.3 0.2580423189403062 28.May2014 116.26 0.19 0.1636943223916602 27.May2014 116.07 0.17 0.14667817083692838 26.May2014 115.9 0.27 0.23350341606849434 23.May2014 115.63 0.17 0.1472371384029101 22.May2014 115.46 0.17 0.14745424581490155 21.May2014 115.29 0.16 0.13897333449144444 20.May2014 115.13 -0.08 -0.06943841680409686 19.May2014 115.21 -0.06 -0.052051704693328704 16.May2014 115.27 -0.06 -0.052024624989161536 15.May2014 115.33 -0.33 -0.28531903856130036 14.May2014 115.66 0.15 0.1298588866764782 13.May2014 115.51 0.15 0.13002773925104022 12.May2014 115.36 0.14 0.12150668286755771 09.May2014 115.22 0 0 08.May2014 115.22 0.2 0.1738828029907842 07.May2014 115.02 -0.24 -0.20822488287350338 06.May2014 115.26 -0.01 -0.008675284115554785 05.May2014 115.27 0 0 02.May2014 115.27 0.19 0.16510253736531108 30.Apr2014 115.08 0.05 0.04346692167260715 29.Apr2014 115.03 -0.02 -0.017383746197305518 25.Apr2014 115.05 -0.14 -0.12153832797985936 24.Apr2014 115.19 -0.14 -0.12139079164137692 23.Apr2014 115.33 0.16 0.13892506729182946 22.Apr2014 115.17 0.28 0.2437113760988772 17.Apr2014 114.89 0.17 0.148186889818689 16.Apr2014 114.72 0.33 0.2884867558353003 15.Apr2014 114.39 0.04 0.034980323567993 14.Apr2014 114.35 -0.19 -0.16588091496420465 11.Apr2014 114.54 -0.36 -0.3133159268929504 10.Apr2014 114.9 0.04 0.03482500435312554 09.Apr2014 114.86 0.08 0.06969855375500958 08.Apr2014 114.78 -0.42 -0.3645833333333333 07.Apr2014 115.2 -0.24 -0.2079002079002079 04.Apr2014 115.44 0.05 0.04333131120547708 03.Apr2014 115.39 0.2 0.17362618282837053 02.Apr2014 115.19 0.07 0.06080611535788742 01.Apr2014 115.12 0.36 0.3136981526664343 31.Mar2014 114.76 0.1 0.08721437292865865 28.Mar2014 114.66 0.35 0.3061849357011635 27.Mar2014 114.31 0.04 0.03500481316180975 26.Mar2014 114.27 0.28 0.2456355820686025 25.Mar2014 113.99 -0.05 -0.04384426517011575 24.Mar2014 114.04 -0.16 -0.14010507880910683 21.Mar2014 114.2 0.12 0.10518934081346423 20.Mar2014 114.08 -0.24 -0.2099370188943317 19.Mar2014 114.32 0.25 0.2191636714298238 18.Mar2014 114.07 0.26 0.2284509269835691 17.Mar2014 113.81 0.11 0.09674582233948989 14.Mar2014 113.7 -0.4 -0.35056967572305 13.Mar2014 114.1 -0.29 -0.25351866421890024 12.Mar2014 114.39 -0.3 -0.26157467957101754 11.Mar2014 114.69 0.07 0.061071366253707904 10.Mar2014 114.62 -0.11 -0.09587727708533078 07.Mar2014 114.73 -0.09 -0.07838355687162515 06.Mar2014 114.82 0.15 0.13081015086770734 05.Mar2014 114.67 0.2 0.1747182667947934 04.Mar2014 114.47 0.4 0.35066187428771806 03.Mar2014 114.07 -0.62 -0.5405876711134362 28.Feb2014 114.69 0.21 0.18343815513626835 27.Feb2014 114.48 0.12 0.1049317943336831 26.Feb2014 114.36 0.1 0.0875196919306844 25.Feb2014 114.26 0.18 0.15778401122019636 24.Feb2014 114.08 0.06 0.05262234695667427 21.Feb2014 114.02 0.39 0.3432192202763355 20.Feb2014 113.63 -0.2 -0.17570060616709127 19.Feb2014 113.83 0.04 0.03515247385534757 18.Feb2014 113.79 0.18 0.15843675732770002 17.Feb2014 113.61 0.19 0.16751895609239992 14.Feb2014 113.42 0.13 0.11474975726012887 13.Feb2014 113.29 0 0 12.Feb2014 113.29 0.2 0.17685029622424617 11.Feb2014 113.09 0.2 0.1771636105943839 10.Feb2014 112.89 0.36 0.3199146894161557 07.Feb2014 112.53 0.53 0.4732142857142857 06.Feb2014 112 0.44 0.39440659734671923 05.Feb2014 111.56 0.07 0.06278590008072472 04.Feb2014 111.49 -0.54 -0.4820137463179506 03.Feb2014 112.03 -0.19 -0.16931028337194795 31.Jan2014 112.22 -0.17 -0.15125900880861287 30.Jan2014 112.39 -0.05 -0.04446816079686944 29.Jan2014 112.44 -0.02 -0.017784101013693758 28.Jan2014 112.46 0.06 0.05338078291814947 27.Jan2014 112.4 -0.72 -0.6364922206506365 24.Jan2014 113.12 -0.82 -0.7196770229945585 23.Jan2014 113.94 -0.27 -0.2364066193853428 22.Jan2014 114.21 0.01 0.008756567425569177 21.Jan2014 114.2 0.07 0.06133356698501709 20.Jan2014 114.13 0.08 0.07014467338886453 17.Jan2014 114.05 0.01 0.008768853034023149 16.Jan2014 114.04 0.17 0.14929305348204092 15.Jan2014 113.87 0.53 0.4676195517910711 14.Jan2014 113.34 -0.09 -0.07934408886537953 13.Jan2014 113.43 0.16 0.14125540743356582 10.Jan2014 113.27 0.06 0.05299885169154668 09.Jan2014 113.21 -0.16 -0.1411308106200935 08.Jan2014 113.37 0.11 0.09712166696097475 07.Jan2014 113.26 0.33 0.29221641724962366 06.Jan2014 112.93 -0.01 -0.008854258898530193 03.Jan2014 112.94 0.07 0.062018251085319394 02.Jan2014 112.87 -0.05 -0.044279135671271695 31.Dec2013 112.92 0.06 0.0531632110579479 30.Dec2013 112.86 0.1 0.08868393047179851 27.Dec2013 112.76 0.55 0.4901523928348632 23.Dec2013 112.21 0.24 0.21434312762347058 20.Dec2013 111.97 0.18 0.16101619107254675 19.Dec2013 111.79 0.57 0.5124977522028412 18.Dec2013 111.22 0.18 0.16210374639769454 17.Dec2013 111.04 0.01 0.009006574799603711 16.Dec2013 111.03 0.24 0.2166260492824262 13.Dec2013 110.79 -0.13 -0.11720158672917418 12.Dec2013 110.92 -0.32 -0.2876663070837828 11.Dec2013 111.24 -0.18 -0.16155088852988692 10.Dec2013 111.42 -0.07 -0.06278590008072472 09.Dec2013 111.49 0.38 0.34200342003420037 06.Dec2013 111.11 0.07 0.06304034582132564 05.Dec2013 111.04 -0.36 -0.3231597845601436 04.Dec2013 111.4 -0.24 -0.2149767108563239 03.Dec2013 111.64 -0.36 -0.32142857142857145 02.Dec2013 112 -0.08 -0.07137758743754462 29.Nov2013 112.08 0 0 28.Nov2013 112.08 0.12 0.10718113612004287 27.Nov2013 111.96 0.19 0.16999194774984344 26.Nov2013 111.77 -0.01 -0.008946144211844694 25.Nov2013 111.78 0.18 0.16129032258064516 22.Nov2013 111.6 0.16 0.14357501794687724 21.Nov2013 111.44 0.03 0.026927564850552015 20.Nov2013 111.41 -0.21 -0.18813832646479126 19.Nov2013 111.62 -0.16 -0.1431383073895151 18.Nov2013 111.78 0.17 0.15231610070782187 15.Nov2013 111.61 0.19 0.1705259378926584 14.Nov2013 111.42 0.45 0.40551500405515006 13.Nov2013 110.97 -0.18 -0.16194331983805668 12.Nov2013 111.15 -0.1 -0.0898876404494382 11.Nov2013 111.25 0.16 0.14402736519938789 08.Nov2013 111.09 -0.27 -0.24245689655172414 07.Nov2013 111.36 -0.01 -0.008979078746520607 06.Nov2013 111.37 0.13 0.11686443725278677 05.Nov2013 111.24 -0.08 -0.07186489399928135 04.Nov2013 111.32 0.06 0.053927736832644256 31.Oct2013 111.26 -0.04 -0.03593890386343217 30.Oct2013 111.3 0.15 0.1349527665317139 29.Oct2013 111.15 0.2 0.18026137899954936 28.Oct2013 110.95 0.16 0.14441736618828413 25.Oct2013 110.79 -0.07 -0.06314270250766733 24.Oct2013 110.86 0.1 0.09028530155290719 23.Oct2013 110.76 -0.23 -0.20722587620506353 22.Oct2013 110.99 0.27 0.2438583815028902 21.Oct2013 110.72 0.18 0.16283698208793196 18.Oct2013 110.54 0.31 0.28123015513018235 17.Oct2013 110.23 0.28 0.2546612096407458 16.Oct2013 109.95 0.14 0.12749294235497677 15.Oct2013 109.81 0.22 0.2007482434528698 14.Oct2013 109.59 0.02 0.018253171488546136 11.Oct2013 109.57 0.49 0.44921158782544923 10.Oct2013 109.08 0.34 0.31267242964870334 09.Oct2013 108.74 -0.17 -0.15609218620879625 08.Oct2013 108.91 -0.16 -0.14669478316677362 07.Oct2013 109.07 -0.05 -0.04582111436950147 04.Oct2013 109.12 -0.11 -0.10070493454179255 03.Oct2013 109.23 -0.03 -0.027457440966501923 02.Oct2013 109.26 -0.05 -0.04574146921599122 01.Oct2013 109.31 0.15 0.13741297178453646 30.Sept2013 109.16 -0.43 -0.3923715667487909 27.Sept2013 109.59 -0.17 -0.15488338192419826 26.Sept2013 109.76 0.16 0.145985401459854 25.Sept2013 109.6 -0.01 -0.009123255177447314 24.Sept2013 109.61 -0.01 -0.009122422915526365 23.Sept2013 109.62 -0.3 -0.27292576419213976 20.Sept2013 109.92 -0.14 -0.12720334363074687 19.Sept2013 110.06 0.82 0.7506407909190773 18.Sept2013 109.24 0.01 0.009154994049253868 17.Sept2013 109.23 0.04 0.03663339133620295 16.Sept2013 109.19 0.31 0.2847171197648788 13.Sept2013 108.88 0.01 0.00918526683200147 12.Sept2013 108.87 0.02 0.018373909049150206 11.Sept2013 108.85 0.14 0.128783000643915 10.Sept2013 108.71 0.46 0.42494226327944573 09.Sept2013 108.25 0.36 0.333673185652053 06.Sept2013 107.89 0.02 0.018540836191712245 05.Sept2013 107.87 0.09 0.08350343291890888 04.Sept2013 107.78 -0.02 -0.01855287569573284 03.Sept2013 107.8 0.09 0.08355770123479714 02.Sept2013 107.71 0.26 0.2419730107026524 30.Aug2013 107.45 0 0 29.Aug2013 107.45 0.2 0.1864801864801865 28.Aug2013 107.25 -0.33 -0.3067484662576687 27.Aug2013 107.58 -0.47 -0.43498380379453955 26.Aug2013 108.05 0.21 0.19473293768545993 23.Aug2013 107.84 0.2 0.18580453363062058 22.Aug2013 107.64 0.05 0.046472720513058834 21.Aug2013 107.59 -0.21 -0.19480519480519481 20.Aug2013 107.8 -0.37 -0.34205417398539334 19.Aug2013 108.17 -0.23 -0.21217712177121772 16.Aug2013 108.4 -0.71 -0.6507194574282834 14.Aug2013 109.11 0.05 0.04584632312488538 13.Aug2013 109.06 0.2 0.18372221201543268 12.Aug2013 108.86 0.06 0.05514705882352941 09.Aug2013 108.8 0.13 0.11962823226281402 08.Aug2013 108.67 0.01 0.009203018590097553 07.Aug2013 108.66 -0.34 -0.3119266055045872 06.Aug2013 109 -0.4 -0.3656307129798903 05.Aug2013 109.4 0.32 0.29336266960029334 02.Aug2013 109.08 0.17 0.15609218620879625 01.Aug2013 108.91 0.26 0.2393005062126093 31.Jul2013 108.65 -0.3 -0.27535566773749426 30.Jul2013 108.95 0.36 0.33152223961690763 29.Jul2013 108.59 -0.15 -0.13794371896266322 26.Jul2013 108.74 -0.16 -0.14692378328741965 25.Jul2013 108.9 -0.47 -0.4297339306939746 24.Jul2013 109.37 0.29 0.26585991932526587 23.Jul2013 109.08 0.12 0.11013215859030837 22.Jul2013 108.96 0.06 0.05509641873278237 19.Jul2013 108.9 -0.07 -0.06423786363219235 18.Jul2013 108.97 0.21 0.1930856932695844 17.Jul2013 108.76 0.05 0.045993928801398215 16.Jul2013 108.71 -0.01 -0.00919793966151582 15.Jul2013 108.72 0.04 0.0368052999631947 12.Jul2013 108.68 0.19 0.17513134851138354 11.Jul2013 108.49 -0.04 -0.03685616880125311 10.Jul2013 108.53 0.14 0.1291632069379094 09.Jul2013 108.39 0.53 0.4913777118486928 08.Jul2013 107.86 0.16 0.14856081708449395 05.Jul2013 107.7 0.05 0.046446818392940084 04.Jul2013 107.65 0.42 0.3916814324349529 03.Jul2013 107.23 -0.32 -0.297536029753603 02.Jul2013 107.55 0.18 0.16764459346186086 01.Jul2013 107.37 0.27 0.25210084033613445 28.Jun2013 107.1 0.32 0.29968158831241803 27.Jun2013 106.78 0.67 0.6314202242955423 26.Jun2013 106.11 0.4 0.3783937186642702 25.Jun2013 105.71 -0.1 -0.09450902561194593 24.Jun2013 105.81 -0.66 -0.6198929275852353 21.Jun2013 106.47 -0.54 -0.5046257359125316 20.Jun2013 107.01 -0.85 -0.7880585944743186 19.Jun2013 107.86 -0.12 -0.11113169105389888 18.Jun2013 107.98 0.11 0.10197459905441736 17.Jun2013 107.87 0.29 0.2695668339840119 14.Jun2013 107.58 0.44 0.4106776180698152 13.Jun2013 107.14 -0.65 -0.6030243992949254 12.Jun2013 107.79 -0.26 -0.24062933826931976 11.Jun2013 108.05 -0.57 -0.5247652366046769 10.Jun2013 108.62 0.31 0.28621549256762996 07.Jun2013 108.31 0 0 06.Jun2013 108.31 -0.58 -0.5326476260446322 05.Jun2013 108.89 -0.69 -0.6296769483482387 04.Jun2013 109.58 0.29 0.2653490712782505 03.Jun2013 109.29 -0.7 -0.6364214928629875 31.May2013 109.99 -0.28 -0.25392219098576224 30.May2013 110.27 -0.35 -0.3163984812872898 29.May2013 110.62 -0.5 -0.4499640028797696 28.May2013 111.12 0.37 0.3340857787810384 27.May2013 110.75 -0.02 -0.018055430170623814 24.May2013 110.77 -0.49 -0.4404098507999281 23.May2013 111.26 -0.67 -0.5985884034664523 22.May2013 111.93 0.33 0.2956989247311828 21.May2013 111.6 0.21 0.18852679773767841 17.May2013 111.39 0.26 0.23396022676145056 16.May2013 111.13 0.19 0.17126374616910042 15.May2013 110.94 0.24 0.21680216802168023 14.May2013 110.7 0.2 0.18099547511312217 13.May2013 110.5 0.06 0.05432814197754437 10.May2013 110.44 0.73 0.6653905751526752 07.May2013 109.71 0.2 0.18263172313030773 06.May2013 109.51 -0.03 -0.027387255796969143 03.May2013 109.54 0.4 0.3665017408832692 30.Apr2013 109.14 0.04 0.03666361136571952 29.Apr2013 109.1 0.19 0.1744559728215958 26.Apr2013 108.91 0.01 0.009182736455463728 25.Apr2013 108.9 0.44 0.41 23.Apr2013 108.46 0.44 0.41 19.Apr2013 108.02 0.13 0.12 18.Apr2013 107.89 -0.11 -0.1 17.Apr2013 108 -0.16 -0.15 16.Apr2013 108.16 -0.03 -0.03 15.Apr2013 108.19 -0.32 -0.29 12.Apr2013 108.51 -0.09 -0.08 11.Apr2013 108.6 0.24 0.22 10.Apr2013 108.36 0.36 0.33 09.Apr2013 108 0.17 0.16 08.Apr2013 107.83 0.05 0.05 05.Apr2013 107.78 -0.24 -0.22 04.Apr2013 108.02 -0.21 -0.19 03.Apr2013 108.23 -0.13 -0.12 02.Apr2013 108.36 0.06 0.06 28.Mar2013 108.3 0.11 0.1 27.Mar2013 108.19 0.08 0.07 26.Mar2013 108.11 0 0 25.Mar2013 108.11 0 0 22.Mar2013 108.11 -0.03 -0.03 21.Mar2013 108.14 -0.2 -0.18 20.Mar2013 108.34 0.17 0.16 19.Mar2013 108.17 -0.07 -0.06 18.Mar2013 108.24 -0.38 -0.35 15.Mar2013 108.62 -- -- 05.Dec2012 104.52 0.19 0.18 04.Dec2012 104.33 -0.1 -0.1 03.Dec2012 104.43 -0.04 -0.04 30.Nov2012 104.47 0.14 0.13 29.Nov2012 104.33 0.48 0.46 28.Nov2012 103.85 -0.09 -0.09 27.Nov2012 103.94 0.05 0.05 26.Nov2012 103.89 0.04 0.04 23.Nov2012 103.85 0.23 0.22 22.Nov2012 103.62 0.24 0.23 21.Nov2012 103.38 0.11 0.11 20.Nov2012 103.27 0.17 0.16 19.Nov2012 103.1 0.5 0.49 16.Nov2012 102.6 -0.25 -0.24 15.Nov2012 102.85 -0.47 -0.45 14.Nov2012 103.32 -0.07 -0.07 13.Nov2012 103.39 -0.19 -0.18 12.Nov2012 103.58 -0.01 -0.01 09.Nov2012 103.59 -0.11 -0.11 08.Nov2012 103.7 -0.26 -0.25 07.Nov2012 103.96 -0.16 -0.15 06.Nov2012 104.12 0.2 0.19 05.Nov2012 103.92 -0.13 -0.12 02.Nov2012 104.05 0.37 0.36 31.Oct2012 103.68 0.16 0.15 30.Oct2012 103.52 -0.03 -0.03 29.Oct2012 103.55 0.08 0.08 26.Oct2012 103.47 -0.07 -0.07 25.Oct2012 103.54 -0.06 -0.06 24.Oct2012 103.6 -0.2 -0.19 23.Oct2012 103.8 -0.43 -0.41 22.Oct2012 104.23 -0.2 -0.19 19.Oct2012 104.43 -0.05 -0.05 18.Oct2012 104.48 0.08 0.08 17.Oct2012 104.4 0.15 0.14 16.Oct2012 104.25 0.32 0.31 15.Oct2012 103.93 -0.05 -0.05 12.Oct2012 103.98 -0.03 -0.03 11.Oct2012 104.01 0.08 0.08 10.Oct2012 103.93 -0.17 -0.16 09.Oct2012 104.1 -0.09 -0.09 08.Oct2012 104.19 -0.1 -0.1 05.Oct2012 104.29 0 0 04.Oct2012 104.29 0.33 0.32 03.Oct2012 103.96 0.06 0.06 02.Oct2012 103.9 0.13 0.13 01.Oct2012 103.77 0.18 0.17 28.Sept2012 103.59 0.04 0.04 27.Sept2012 103.55 0.15 0.15 26.Sept2012 103.4 -0.44 -0.42 25.Sept2012 103.84 -0.1 -0.1 24.Sept2012 103.94 -0.11 -0.11 21.Sept2012 104.05 0.18 0.17 20.Sept2012 103.87 -0.1 -0.1 19.Sept2012 103.97 0.2 0.19 18.Sept2012 103.77 0.04 0.04 17.Sept2012 103.73 -0.09 -0.09 14.Sept2012 103.82 0.47 0.45 13.Sept2012 103.35 0.05 0.05 12.Sept2012 103.3 0.07 0.07 11.Sept2012 103.23 0.06 0.06 10.Sept2012 103.17 -0.19 -0.18 07.Sept2012 103.36 0.67 0.65 06.Sept2012 102.69 0.42 0.41 05.Sept2012 102.27 -0.06 -0.06 04.Sept2012 102.33 -0.08 -0.08 03.Sept2012 102.41 0.19 0.19 31.Aug2012 102.22 0.04 0.04 30.Aug2012 102.18 -0.16 -0.16 29.Aug2012 102.34 -0.08 -0.08 28.Aug2012 102.42 -0.12 -0.12 27.Aug2012 102.54 0.08 0.08 24.Aug2012 102.46 -0.02 -0.02 23.Aug2012 102.48 -0.04 -0.04 22.Aug2012 102.52 -0.23 -0.22 21.Aug2012 102.75 0.1 0.1 20.Aug2012 102.65 0.06 0.06 17.Aug2012 102.59 0.25 0.24 16.Aug2012 102.34 -0.13 -0.13 14.Aug2012 102.47 -0.01 -0.01 13.Aug2012 102.48 0.02 0.02 10.Aug2012 102.46 -0.04 -0.04 09.Aug2012 102.5 0.11 0.11 08.Aug2012 102.39 0.12 0.12 07.Aug2012 102.27 0 0 06.Aug2012 102.27 0.28 0.27 03.Aug2012 101.99 0.26 0.26 02.Aug2012 101.73 -0.11 -0.11 01.Aug2012 101.84 -0.02 -0.02 31.Jul2012 101.86 0.36 0.35 30.Jul2012 101.5 0.15 0.15 27.Jul2012 101.35 0.23 0.23 26.Jul2012 101.12 -0.02 -0.02 25.Jul2012 101.14 0.05 0.05 24.Jul2012 101.09 0.04 0.04 23.Jul2012 101.05 -0.74 -0.73 20.Jul2012 101.79 -0.35 -0.34 19.Jul2012 102.14 0.54 0.53 18.Jul2012 101.6 -0.05 -0.05 17.Jul2012 101.65 0.25 0.25 16.Jul2012 101.4 -0.02 -0.02 13.Jul2012 101.42 0.2 0.2 12.Jul2012 101.22 -0.28 -0.28 11.Jul2012 101.5 -0.09 -0.09 10.Jul2012 101.59 0.13 0.13 09.Jul2012 101.46 -0.2 -0.2 06.Jul2012 101.66 -0.14 -0.14 05.Jul2012 101.8 -0.19 -0.19 04.Jul2012 101.99 0.14 0.14 03.Jul2012 101.85 0.47 0.46 02.Jul2012 101.38 0.37 0.37 29.Jun2012 101.01 0.77 0.77 28.Jun2012 100.24 -0.1 -0.1 27.Jun2012 100.34 0.16 0.16 26.Jun2012 100.18 -0.14 -0.14 25.Jun2012 100.32 -0.31 -0.31 22.Jun2012 100.63 -0.23 -0.23 21.Jun2012 100.86 -0.33 -0.33 20.Jun2012 101.19 0.24 0.24 19.Jun2012 100.95 0.29 0.29 18.Jun2012 100.66 0.18 0.18 15.Jun2012 100.48 0.29 0.29 14.Jun2012 100.19 -0.01 -0.01 13.Jun2012 100.2 0.03 0.03 12.Jun2012 100.17 -0.22 -0.22 11.Jun2012 100.39 0.15 0.15 08.Jun2012 100.24 -0.2 -0.2 07.Jun2012 100.44 0.29 0.29 06.Jun2012 100.15 0.27 0.27 05.Jun2012 99.88 0.04 0.04 04.Jun2012 99.84 -0.19 -0.19 01.Jun2012 100.03 -0.14 -0.14 31.May2012 100.17 -0.03 -0.03 30.May2012 100.2 -0.16 -0.16 29.May2012 100.36 0.34 0.34 25.May2012 100.02 0.1 0.1 24.May2012 99.92 0.18 0.18 23.May2012 99.74 -0.29 -0.29 22.May2012 100.03 0.2 0.2 21.May2012 99.83 0.07 0.07 18.May2012 99.76 -0.84 -0.83 16.May2012 100.6 -0.02 -0.02 15.May2012 100.62 -0.12 -0.12 14.May2012 100.74 -0.48 -0.47 11.May2012 101.22 -0.17 -0.17 10.May2012 101.39 0.23 0.23 09.May2012 101.16 -0.41 -0.4 08.May2012 101.57 -0.39 -0.38 07.May2012 101.96 -0.18 -0.18 04.May2012 102.14 -0.49 -0.48 03.May2012 102.63 0.04 0.04 02.May2012 102.59 0.11 0.11 30.Apr2012 102.48 -0.09 -0.09 27.Apr2012 102.57 0.32 0.31 26.Apr2012 102.25 0.12 0.12 25.Apr2012 102.13 0.09 0.09 24.Apr2012 102.04 0.42 0.41 23.Apr2012 101.62 -0.63 -0.62 20.Apr2012 102.25 -0.03 -0.03 19.Apr2012 102.28 -0.01 -0.01 18.Apr2012 102.29 0.05 0.05 17.Apr2012 102.24 0.22 0.22 16.Apr2012 102.02 -0.15 -0.15 13.Apr2012 102.17 -0.01 -0.01 12.Apr2012 102.18 0.44 0.43 11.Apr2012 101.74 -0.12 -0.12 10.Apr2012 101.86 -0.54 -0.53 05.Apr2012 102.4 -0.08 -0.08 04.Apr2012 102.48 -0.53 -0.51 03.Apr2012 103.01 0.01 0.01 02.Apr2012 103 0.16 0.16 30.Mar2012 102.84 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 28-Jan-2011 Month End Date Monthly Total (NAV) Return 31.Jan2011 -0.316596 28.Feb2011 1.107776 31.Mar2011 0.360096 30.Apr2011 1.521957 31.May2011 -0.233787 30.Jun2011 -1.382959 31.Jul2011 0.501764 31.Aug2011 -1.237738 30.Sept2011 -2.506208 31.Oct2011 1.861513 30.Nov2011 -0.884825 31.Dec2011 -0.131699 31.Jan2012 3.225806 29.Feb2012 1.591981 31.Mar2012 -0.522345 30.Apr2012 -0.350058 31.May2012 -2.254098 30.Jun2012 0.838574 31.Jul2012 0.841501 31.Aug2012 0.353426 30.Sept2012 1.340247 31.Oct2012 0.086881 30.Nov2012 0.76196 31.Dec2012 0.727482 31.Jan2013 1.691533 28.Feb2013 0.523316 31.Mar2013 0.678628 30.Apr2013 0.775623 31.May2013 0.778816 30.Jun2013 -2.627512 31.Jul2013 1.447246 31.Aug2013 -1.104464 30.Sept2013 1.591438 31.Oct2013 1.923782 30.Nov2013 0.737012 31.Dec2013 0.749465 31.Jan2014 -0.619908 28.Feb2014 2.201034 31.Mar2014 0.061034 30.Apr2014 0.278843 31.May2014 1.147028 30.Jun2014 0.438144 31.Jul2014 0.128304 31.Aug2014 0.914061 30.Sept2014 0.076187 31.Oct2014 -0.06767 30.Nov2014 1.438971 31.Dec2014 -0.784379 31.Jan2015 1.042893 28.Feb2015 1.514899 31.Mar2015 -0.073795 30.Apr2015 -0.385657 31.May2015 0.444811 30.Jun2015 -2.074791 31.Jul2015 1.071937 31.Aug2015 -2.560278 30.Sept2015 -1.428571 31.Oct2015 3.05383 30.Nov2015 0.284614 31.Dec2015 -1.176962 31.Jan2016 -3.049244 29.Feb2016 0.696986 31.Mar2016 0.458557 30.Apr2016 -0.008613 31.May2016 0.47373 30.Jun2016 -1.320189 31.Jul2016 1.824342 31.Aug2016 -0.017063 30.Sept2016 -0.878915 31.Oct2016 -0.456267 30.Nov2016 -1.383724 31.Dec2016 1.026046 31.Jan2017 0.347222 28.Feb2017 1.384083 31.Mar2017 0.895904 30.Apr2017 1.183932 31.May2017 0.610113 30.Jun2017 -0.024921 31.Jul2017 0.3656 31.Aug2017 -0.016558 30.Sept2017 1.184069 31.Oct2017 1.145663 30.Nov2017 -0.040453 31.Dec2017 0.186159 31.Jan2018 1.252222 28.Feb2018 -1.156946 31.Mar2018 -1.017113 30.Apr2018 0.72582 31.May2018 0.178123 30.Jun2018 -0.339449 31.Jul2018 1.411078 31.Aug2018 0.359856 30.Sept2018 -0.310757 31.Oct2018 -3.053313 30.Nov2018 0.54415 31.Dec2018 -2.328823 31.Jan2019 3.181933 28.Feb2019 0.83808 31.Mar2019 1.226499 30.Apr2019 1.307294 31.May2019 -1.951373 30.Jun2019 2.05441 31.Jul2019 0.817803 31.Aug2019 -0.857967 30.Sept2019 -0.291086 31.Oct2019 0.418179 30.Nov2019 1.359315 31.Dec2019 1.155039 31.Jan2020 -0.390835 29.Feb2020 -2.854285 31.Mar2020 -4.371585 30.Apr2020 4.554865 31.May2020 1.885149 30.Jun2020 1.236104 31.Jul2020 2.549532 31.Aug2020 1.49019 30.Sept2020 -0.80425 31.Oct2020 -0.550431 30.Nov2020 3.762154 31.Dec2020 1.773229 31.Jan2021 -0.063744 28.Feb2021 0.177179 31.Mar2021 0.374956 30.Apr2021 1.402594 31.May2021 0.514353 30.Jun2021 0.172879 31.Jul2021 0.303742 31.Aug2021 0.997935 30.Sept2021 -1.178876 31.Oct2021 1.055027 30.Nov2021 -0.286592 31.Dec2021 0.8075 31.Jan2022 -3.326319 28.Feb2022 -1.671231 31.Mar2022 0.628437 30.Apr2022 -2.434178 31.May2022 -1.440209 30.Jun2022 -3.874539 31.Jul2022 4.238004 31.Aug2022 -1.126906 30.Sept2022 -4.074791 31.Oct2022 0.962957 30.Nov2022 2.384432 31.Dec2022 -1.30719 31.Jan2023 2.62617 28.Feb2023 -1.527963 31.Mar2023 0.798433 30.Apr2023 0.134509 31.May2023 -0.343284 30.Jun2023 -0.04493 31.Jul2023 1.311058 31.Aug2023 -1.72299 30.Sept2023 -2.024078 31.Oct2023 -1.359343 30.Nov2023 4.648085 31.Dec2023 3.429804 31.Jan2024 -0.827219 29.Feb2024 1.240299