BSF Dynamic Diversified Growth Fund
The Fund aims to deliver long term capital growth and income on your investment with a low tolerance for capital loss. The Fund invests globally either indirectly (via other funds) or directly in the full range of assets in which a UCITS fund may invest. These include, but are not limited to: equity securities (e.g. shares), fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short term maturities), financial derivative instruments (FDIs), funds, deposits and cash. FDIs are investments the prices of which are based on one or more underlying assets.
Net Assets of Fund
EUR 519.630.866
Share Class launch date
28.Jan2011
Fund Launch Date
28.Jan2011
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Multi Asset
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,80%
ISIN
LU0572146941
Annual Management Fee
0,55%
Performance Fee
0,00%
Minimum Initial Investment
EUR 1.000.000,00
Minimum Subsequent Investment
EUR 10.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Flexible Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSFEDI2
SEDOL
B68HBW3
29-Feb-2024
BSF Dynamic Diversified Growth Fund
Inception Date
28.Jan2011
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Name
Weight (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
140.99
0.16
0.11361215650074558
26.Mar2024
140.83
0.22
0.15646113363203187
25.Mar2024
140.61
-0.63
-0.4460492778249788
22.Mar2024
141.24
0.05
0.03541327289468093
21.Mar2024
141.19
0.76
0.5411949013743502
20.Mar2024
140.43
0.36
0.2570143499678732
19.Mar2024
140.07
-0.08
-0.05708169818052087
18.Mar2024
140.15
-0.06
-0.04279295342700235
15.Mar2024
140.21
-0.4
-0.2844747884218761
14.Mar2024
140.61
-0.33
-0.23414218816517668
13.Mar2024
140.94
-0.06
-0.0425531914893617
12.Mar2024
141
0.28
0.19897669130187606
11.Mar2024
140.72
-0.43
-0.3046404534183493
08.Mar2024
141.15
-0.09
-0.0637213254035684
07.Mar2024
141.24
0.52
0.3695281409891984
06.Mar2024
140.72
0.78
0.5573817350292982
05.Mar2024
139.94
-0.36
-0.25659301496792586
04.Mar2024
140.3
-0.1
-0.07122507122507123
01.Mar2024
140.4
0.82
0.5874767158618713
29.Feb2024
139.58
0.33
0.236983842010772
28.Feb2024
139.25
0.17
0.12223180903077366
27.Feb2024
139.08
-0.03
-0.021565667457407806
26.Feb2024
139.11
-0.26
-0.1865537777139987
23.Feb2024
139.37
0.04
0.02870882078518625
22.Feb2024
139.33
0.92
0.6646918575247454
21.Feb2024
138.41
0
0
20.Feb2024
138.41
-0.19
-0.1370851370851371
19.Feb2024
138.6
0.06
0.043308791684711995
16.Feb2024
138.54
-0.07
-0.05050140682490441
15.Feb2024
138.61
0.56
0.4056501267656646
14.Feb2024
138.05
0.45
0.32703488372093026
13.Feb2024
137.6
-1.23
-0.8859756536771591
12.Feb2024
138.83
0.25
0.18040121229614664
09.Feb2024
138.58
0.17
0.1228234954121812
08.Feb2024
138.41
-0.01
-0.007224389539083947
07.Feb2024
138.42
0.1
0.07229612492770388
06.Feb2024
138.32
0.34
0.24641252355413829
05.Feb2024
137.98
-0.51
-0.36825763593039207
02.Feb2024
138.49
-0.18
-0.12980457200548065
01.Feb2024
138.67
0.8
0.5802567636179009
31.Jan2024
137.87
-0.48
-0.34694615106613663
30.Jan2024
138.35
-0.14
-0.10109033143187234
29.Jan2024
138.49
0.37
0.26788300028960327
26.Jan2024
138.12
-0.02
-0.014478065730418417
25.Jan2024
138.14
0.89
0.6484517304189436
24.Jan2024
137.25
-0.33
-0.2398604448320977
23.Jan2024
137.58
-0.04
-0.029065542799011773
22.Jan2024
137.62
0.39
0.28419441813014645
19.Jan2024
137.23
0.42
0.3069951026971713
18.Jan2024
136.81
0.21
0.15373352855051245
17.Jan2024
136.6
-0.87
-0.6328653524405324
16.Jan2024
137.47
-0.62
-0.448982547613875
15.Jan2024
138.09
0.01
0.007242178447276941
12.Jan2024
138.08
0.39
0.2832449705860992
11.Jan2024
137.69
0.14
0.10178117048346055
10.Jan2024
137.55
0.05
0.03636363636363636
09.Jan2024
137.5
-0.02
-0.014543339150668994
08.Jan2024
137.52
0.39
0.28440166265587397
05.Jan2024
137.13
-0.24
-0.17471063550993668
04.Jan2024
137.37
-0.08
-0.05820298290287377
03.Jan2024
137.45
-0.9
-0.6505240332490061
02.Jan2024
138.35
-0.67
-0.4819450438785786
29.Dec2023
139.02
-0.1
-0.0718803910293272
28.Dec2023
139.12
0.11
0.0791309977699446
27.Dec2023
139.01
0.59
0.4262389828059529
22.Dec2023
138.42
0.09
0.06506180871828236
21.Dec2023
138.33
0.33
0.2391304347826087
20.Dec2023
138
-0.01
-0.007245851749873198
19.Dec2023
138.01
0.43
0.31254542811455155
18.Dec2023
137.58
-0.22
-0.15965166908563136
15.Dec2023
137.8
0.26
0.1890359168241966
14.Dec2023
137.54
1.28
0.9393805959195656
13.Dec2023
136.26
0.56
0.41267501842299187
12.Dec2023
135.7
0.1
0.07374631268436578
11.Dec2023
135.6
0.27
0.19951230325870095
08.Dec2023
135.33
0.12
0.08875083203905036
07.Dec2023
135.21
0.29
0.21494218796323747
06.Dec2023
134.92
-0.01
-0.0074112502779218855
05.Dec2023
134.93
0.15
0.11129247662857991
04.Dec2023
134.78
-0.21
-0.15556707904289208
01.Dec2023
134.99
0.58
0.43151551223867274
30.Nov2023
134.41
-0.01
-0.007439369141496801
29.Nov2023
134.42
0.49
0.36586276413051594
28.Nov2023
133.93
0.16
0.11960828287358899
27.Nov2023
133.77
-0.01
-0.007474958887726118
24.Nov2023
133.78
-0.04
-0.029890898221491557
23.Nov2023
133.82
0.03
0.02242320053815681
22.Nov2023
133.79
0.37
0.2773197421675911
21.Nov2023
133.42
-0.14
-0.10482180293501048
20.Nov2023
133.56
0.1
0.0749288176232579
17.Nov2023
133.46
0.17
0.12754145097156575
16.Nov2023
133.29
-0.12
-0.08994827973914998
15.Nov2023
133.41
0.32
0.24043880081148095
14.Nov2023
133.09
1.68
1.278441518910281
13.Nov2023
131.41
0.2
0.1524274064476793
10.Nov2023
131.21
0.05
0.03812137846904544
09.Nov2023
131.16
-0.04
-0.03048780487804878
08.Nov2023
131.2
0.3
0.22918258212375858
07.Nov2023
130.9
0.01
0.007640003056001222
06.Nov2023
130.89
-0.12
-0.09159606136936112
03.Nov2023
131.01
0.6
0.46008741660915575
02.Nov2023
130.41
1.97
1.533790096543133
31.Oct2023
128.44
0.17
0.1325329383332034
30.Oct2023
128.27
0.11
0.08583021223470662
27.Oct2023
128.16
0.06
0.0468384074941452
26.Oct2023
128.1
-0.2
-0.1558846453624318
25.Oct2023
128.3
-0.57
-0.4423062000465586
24.Oct2023
128.87
0.31
0.24113254511512133
23.Oct2023
128.56
0.06
0.04669260700389105
20.Oct2023
128.5
-0.34
-0.26389320086929524
19.Oct2023
128.84
-0.39
-0.3017875106399443
18.Oct2023
129.23
-0.7
-0.5387516354960363
17.Oct2023
129.93
-0.21
-0.16136468418626096
16.Oct2023
130.14
0.01
0.007684623069238454
13.Oct2023
130.13
-0.34
-0.26059630566413733
12.Oct2023
130.47
-0.11
-0.08423954663807627
11.Oct2023
130.58
0.36
0.2764552296114268
10.Oct2023
130.22
0.74
0.5715168365770775
09.Oct2023
129.48
0.38
0.29434546862896976
06.Oct2023
129.1
0.27
0.20957851432119848
05.Oct2023
128.83
0.18
0.13991449669646328
04.Oct2023
128.65
-0.01
-0.0077724234416291
03.Oct2023
128.66
-0.95
-0.732968135174755
02.Oct2023
129.61
-0.6
-0.4607941018354965
29.Sept2023
130.21
0.37
0.28496611213801604
28.Sept2023
129.84
-0.17
-0.13075917237135604
27.Sept2023
130.01
-0.25
-0.1919238446184554
26.Sept2023
130.26
-0.49
-0.37476099426386233
25.Sept2023
130.75
-0.41
-0.3125953034461726
22.Sept2023
131.16
0.19
0.1450713903947469
21.Sept2023
130.97
-1.22
-0.9229139874423179
20.Sept2023
132.19
0.34
0.2578687902919985
19.Sept2023
131.85
-0.18
-0.136332651670075
18.Sept2023
132.03
-0.31
-0.23424512619011637
15.Sept2023
132.34
-0.4
-0.30134096730450505
14.Sept2023
132.74
0.88
0.6673744880934325
13.Sept2023
131.86
0
0
12.Sept2023
131.86
-0.2
-0.15144631228229594
11.Sept2023
132.06
0.17
0.12889529153082113
08.Sept2023
131.89
0.07
0.05310271582460931
07.Sept2023
131.82
-0.21
-0.15905476028175414
06.Sept2023
132.03
-0.41
-0.30957414678344913
05.Sept2023
132.44
-0.56
-0.42105263157894735
04.Sept2023
133
-0.04
-0.03006614552014432
01.Sept2023
133.04
0.14
0.1053423626787058
31.Aug2023
132.9
0
0
30.Aug2023
132.9
0.1
0.07530120481927711
29.Aug2023
132.8
0.95
0.720515737580584
28.Aug2023
131.85
0.39
0.29666818804198997
25.Aug2023
131.46
0
0
24.Aug2023
131.46
-0.17
-0.129149889842741
23.Aug2023
131.63
0.97
0.7423848155518139
22.Aug2023
130.66
0.45
0.34559557637662236
21.Aug2023
130.21
-0.18
-0.1380473962727203
18.Aug2023
130.39
-0.22
-0.16844039506929026
17.Aug2023
130.61
-0.64
-0.4876190476190476
16.Aug2023
131.25
-1.03
-0.7786513456304808
14.Aug2023
132.28
-0.15
-0.11326738654383448
11.Aug2023
132.43
-0.71
-0.5332732462070001
10.Aug2023
133.14
0.05
0.0375685626267939
09.Aug2023
133.09
-0.18
-0.1350641554738501
08.Aug2023
133.27
-0.05
-0.0375037503750375
07.Aug2023
133.32
0.09
0.06755235307363207
04.Aug2023
133.23
0.02
0.015013887846257788
03.Aug2023
133.21
-0.2
-0.14991379956524997
02.Aug2023
133.41
-1.48
-1.097190303210023
01.Aug2023
134.89
-0.34
-0.25142350070250685
31.Jul2023
135.23
0.23
0.17037037037037037
28.Jul2023
135
0.23
0.170661126363434
27.Jul2023
134.77
0.07
0.05196733481811433
26.Jul2023
134.7
-0.07
-0.05194034280626252
25.Jul2023
134.77
0.12
0.08911994058670628
24.Jul2023
134.65
0.09
0.066884661117717
21.Jul2023
134.56
-0.07
-0.051994354898611005
20.Jul2023
134.63
-0.5
-0.3700140605343003
19.Jul2023
135.13
0.7
0.5207171018373875
18.Jul2023
134.43
0.31
0.2311362958544587
17.Jul2023
134.12
-0.14
-0.10427528675703858
14.Jul2023
134.26
0.03
0.02234969827907323
13.Jul2023
134.23
0.54
0.40391951529658165
12.Jul2023
133.69
0.92
0.6929276191910824
11.Jul2023
132.77
0.47
0.35525321239606955
10.Jul2023
132.3
0.1
0.07564296520423601
07.Jul2023
132.2
-0.02
-0.015126304643775526
06.Jul2023
132.22
-1.31
-0.9810529469033176
05.Jul2023
133.53
-0.2
-0.14955507365587378
04.Jul2023
133.73
0.04
0.029919964096043083
03.Jul2023
133.69
0.21
0.15732694036559786
30.Jun2023
133.48
0.41
0.30810851431577363
29.Jun2023
133.07
-0.1
-0.07509198768491401
28.Jun2023
133.17
0.38
0.28616612696739213
27.Jun2023
132.79
0.36
0.27184172770520276
26.Jun2023
132.43
-0.58
-0.4360574392902789
22.Jun2023
133.01
-0.44
-0.32971150243536906
21.Jun2023
133.45
-0.49
-0.36583544870837686
20.Jun2023
133.94
-0.34
-0.2532022639261245
19.Jun2023
134.28
-0.41
-0.3044027025020417
16.Jun2023
134.69
-0.07
-0.051944197091124966
15.Jun2023
134.76
-0.07
-0.05191722910331529
14.Jun2023
134.83
0.07
0.051944197091124966
13.Jun2023
134.76
0.04
0.029691211401425176
12.Jun2023
134.72
0.19
0.14123243886122056
09.Jun2023
134.53
0.15
0.1116237535347522
08.Jun2023
134.38
-0.04
-0.029757476565987203
07.Jun2023
134.42
-0.03
-0.022313127556712532
06.Jun2023
134.45
0.21
0.15643623361144218
05.Jun2023
134.24
-0.29
-0.2155653014197577
02.Jun2023
134.53
0.58
0.4329973870847331
01.Jun2023
133.95
0.41
0.30702411262543056
31.May2023
133.54
-0.16
-0.11967090501121914
30.May2023
133.7
0.4
0.30007501875468867
26.May2023
133.3
0.26
0.19542994588093807
25.May2023
133.04
-0.03
-0.022544525437739535
24.May2023
133.07
-0.5
-0.37433555439095606
23.May2023
133.57
-0.49
-0.36550798150082053
22.May2023
134.06
0.05
0.03731064845907022
19.May2023
134.01
0.18
0.13449899125756556
17.May2023
133.83
-0.16
-0.11941189641017987
16.May2023
133.99
-0.23
-0.17136045298763225
15.May2023
134.22
-0.05
-0.03723840023832576
12.May2023
134.27
0.08
0.05961696102541173
11.May2023
134.19
0.11
0.08204057279236276
10.May2023
134.08
-0.09
-0.06707907878065142
08.May2023
134.17
0.06
0.044739393035567815
05.May2023
134.11
0.15
0.1119737234995521
04.May2023
133.96
-0.06
-0.04476943739740337
03.May2023
134.02
0.23
0.1719112041258689
02.May2023
133.79
-0.21
-0.15671641791044777
28.Apr2023
134
0.44
0.32943995208146154
27.Apr2023
133.56
0.18
0.1349527665317139
26.Apr2023
133.38
-0.33
-0.24680278214045323
25.Apr2023
133.71
-0.13
-0.09713090257023312
24.Apr2023
133.84
0.03
0.022419849039683134
21.Apr2023
133.81
-0.11
-0.08213859020310633
20.Apr2023
133.92
0.21
0.15705631590756114
19.Apr2023
133.71
-0.53
-0.39481525625744934
18.Apr2023
134.24
-0.06
-0.044676098287416234
17.Apr2023
134.3
-0.01
-0.007445461990916537
14.Apr2023
134.31
-0.17
-0.1264128494943486
13.Apr2023
134.48
0.48
0.3582089552238806
12.Apr2023
134
0.18
0.13450904199671201
11.Apr2023
133.82
-0.24
-0.17902431746978964
06.Apr2023
134.06
0.02
0.014920919128618322
05.Apr2023
134.04
-0.13
-0.09689200268316316
04.Apr2023
134.17
-0.08
-0.0595903165735568
03.Apr2023
134.25
0.43
0.3213271558810342
31.Mar2023
133.82
0.34
0.25471980821096796
30.Mar2023
133.48
0.2
0.15006002400960383
29.Mar2023
133.28
0.65
0.4900851994269773
28.Mar2023
132.63
-0.07
-0.05275056518462698
27.Mar2023
132.7
0
0
24.Mar2023
132.7
-0.13
-0.09786945720093353
23.Mar2023
132.83
0.35
0.26419082125603865
22.Mar2023
132.48
-0.08
-0.060350030175015085
21.Mar2023
132.56
0.13
0.09816506833798988
20.Mar2023
132.43
-0.12
-0.0905318747642399
17.Mar2023
132.55
0.13
0.0981724814982631
16.Mar2023
132.42
-0.15
-0.11314777098891152
15.Mar2023
132.57
0.12
0.09060022650056625
14.Mar2023
132.45
0.05
0.0377643504531722
13.Mar2023
132.4
0.13
0.09828381341196038
10.Mar2023
132.27
-0.01
-0.0075597218022376775
09.Mar2023
132.28
-0.61
-0.4590262623222214
08.Mar2023
132.89
0.22
0.1658249792718776
07.Mar2023
132.67
-0.42
-0.31557592606506873
06.Mar2023
133.09
0.45
0.33926417370325695
03.Mar2023
132.64
0.09
0.06789890607317993
02.Mar2023
132.55
-0.03
-0.02262784733745663
01.Mar2023
132.58
-0.18
-0.13558300692979813
28.Feb2023
132.76
-0.22
-0.1654384117912468
27.Feb2023
132.98
0.17
0.1280024094571192
24.Feb2023
132.81
-0.34
-0.25535110777318815
23.Feb2023
133.15
0.37
0.2786564241602651
22.Feb2023
132.78
-0.65
-0.4871468185565465
21.Feb2023
133.43
-0.73
-0.5441264162194395
20.Feb2023
134.16
0.05
0.03728282752963985
17.Feb2023
134.11
-0.01
-0.007456009543692216
16.Feb2023
134.12
-0.14
-0.10427528675703858
15.Feb2023
134.26
-0.34
-0.2526002971768202
14.Feb2023
134.6
0.01
0.0074299725091017165
13.Feb2023
134.59
0.07
0.0520368718406185
10.Feb2023
134.52
-0.47
-0.34817393881028225
09.Feb2023
134.99
-0.04
-0.029623046730356217
08.Feb2023
135.03
-0.28
-0.20693222969477496
07.Feb2023
135.31
-0.08
-0.05908855897776793
06.Feb2023
135.39
-0.59
-0.43388733637299604
03.Feb2023
135.98
-0.03
-0.022057201676347327
02.Feb2023
136.01
0.86
0.636330003699593
01.Feb2023
135.15
0.33
0.24477080551846908
31.Jan2023
134.82
0.11
0.08165689258406948
30.Jan2023
134.71
-0.42
-0.31081181084881226
27.Jan2023
135.13
0.09
0.06664691943127962
26.Jan2023
135.04
0.39
0.2896398069067954
25.Jan2023
134.65
0.09
0.066884661117717
24.Jan2023
134.56
0.1
0.07437156031533541
23.Jan2023
134.46
0.28
0.20867491429423163
20.Jan2023
134.18
0.38
0.28400597907324365
19.Jan2023
133.8
-1
-0.7418397626112759
18.Jan2023
134.8
0.18
0.1337097013816669
17.Jan2023
134.62
0.29
0.21588625027916325
16.Jan2023
134.33
-0.01
-0.007443799315170463
13.Jan2023
134.34
0.29
0.21633718761656098
12.Jan2023
134.05
0.65
0.487256371814093
11.Jan2023
133.4
0.54
0.4064428721962969
10.Jan2023
132.86
-0.06
-0.04513993379476377
09.Jan2023
132.92
0.62
0.46863189720332576
06.Jan2023
132.3
0.81
0.6160164271047228
05.Jan2023
131.49
-0.49
-0.37126837399606
04.Jan2023
131.98
0.47
0.3573872709299673
03.Jan2023
131.51
0.11
0.0837138508371385
02.Jan2023
131.4
0.03
0.022836263987211693
30.Dec2022
131.37
-0.04
-0.030439083783578114
29.Dec2022
131.41
0.31
0.23646071700991608
28.Dec2022
131.1
-0.33
-0.25108422734535496
27.Dec2022
131.43
-0.14
-0.10640723569202706
23.Dec2022
131.57
-0.15
-0.11387792286668691
22.Dec2022
131.72
-0.33
-0.24990533888678532
21.Dec2022
132.05
0.44
0.334321100220348
20.Dec2022
131.61
-0.34
-0.25767336112163697
19.Dec2022
131.95
-0.31
-0.23438681385150462
16.Dec2022
132.26
-0.74
-0.556390977443609
15.Dec2022
133
-0.88
-0.6573050492978787
14.Dec2022
133.88
-0.24
-0.17894422904861318
13.Dec2022
134.12
1.1
0.826943316794467
12.Dec2022
133.02
-0.13
-0.09763424708974841
09.Dec2022
133.15
-0.05
-0.03753753753753754
08.Dec2022
133.2
0.05
0.03755163349605708
07.Dec2022
133.15
-0.48
-0.3592007782683529
06.Dec2022
133.63
-0.2
-0.1494433236195173
05.Dec2022
133.83
-0.41
-0.3054231227651967
02.Dec2022
134.24
-0.37
-0.27486813758264617
01.Dec2022
134.61
1.5
1.1268875366238449
30.Nov2022
133.11
0.54
0.4073319755600815
29.Nov2022
132.57
-0.24
-0.1807092839394624
28.Nov2022
132.81
-0.49
-0.3675918979744936
25.Nov2022
133.3
-0.14
-0.10491606714628297
24.Nov2022
133.44
0.28
0.21027335536197056
23.Nov2022
133.16
0.55
0.4147500188522736
22.Nov2022
132.61
0.34
0.2570499735389733
21.Nov2022
132.27
-0.1
-0.07554581853894388
18.Nov2022
132.37
0.35
0.2651113467656416
17.Nov2022
132.02
-0.39
-0.29453968733479347
16.Nov2022
132.41
-0.24
-0.18092725216735772
15.Nov2022
132.65
0.44
0.3328038726268815
14.Nov2022
132.21
-0.21
-0.158586316266425
11.Nov2022
132.42
0.92
0.6996197718631179
10.Nov2022
131.5
1.86
1.4347423634680654
09.Nov2022
129.64
-0.41
-0.3152633602460592
08.Nov2022
130.05
0.45
0.3472222222222222
07.Nov2022
129.6
0.29
0.2242672647127059
04.Nov2022
129.31
0.37
0.2869551729486583
03.Nov2022
128.94
-0.87
-0.6702103073723134
02.Nov2022
129.81
-0.2
-0.15383432043688947
31.Oct2022
130.01
0.24
0.18494259073745858
28.Oct2022
129.77
0.12
0.09255688391824142
27.Oct2022
129.65
-0.09
-0.06936950824726376
26.Oct2022
129.74
0.3
0.23176761433868975
25.Oct2022
129.44
1.22
0.9514896272032444
24.Oct2022
128.22
0.51
0.3993422598073761
21.Oct2022
127.71
0
0
20.Oct2022
127.71
-0.02
-0.015658028654192437
19.Oct2022
127.73
-0.54
-0.4209869805878226
18.Oct2022
128.27
0.45
0.35205758097324363
17.Oct2022
127.82
0.43
0.3375461182196405
14.Oct2022
127.39
0.22
0.17299677596917512
13.Oct2022
127.17
0.08
0.06294751750727831
12.Oct2022
127.09
-0.33
-0.25898603045047874
11.Oct2022
127.42
-0.68
-0.5308352849336456
10.Oct2022
128.1
-0.98
-0.7592190889370932
07.Oct2022
129.08
-0.94
-0.722965697584987
06.Oct2022
130.02
-0.22
-0.16891891891891891
05.Oct2022
130.24
-0.33
-0.2527379949452401
04.Oct2022
130.57
1.43
1.1073253833049403
03.Oct2022
129.14
0.37
0.2873340063679428
30.Sept2022
128.77
0.38
0.29597320663603083
29.Sept2022
128.39
-0.26
-0.20209871745044694
28.Sept2022
128.65
0.67
0.5235192998906079
27.Sept2022
127.98
-0.44
-0.34262575922753463
26.Sept2022
128.42
-1.16
-0.895199876524155
23.Sept2022
129.58
-1.18
-0.9024166411746711
22.Sept2022
130.76
-0.79
-0.6005321170657545
21.Sept2022
131.55
-0.16
-0.12147900690911852
20.Sept2022
131.71
-0.44
-0.33295497540673474
19.Sept2022
132.15
-0.2
-0.1511144692104269
16.Sept2022
132.35
-0.55
-0.41384499623777277
15.Sept2022
132.9
-0.39
-0.2925950934053567
14.Sept2022
133.29
-0.26
-0.19468363908648445
13.Sept2022
133.55
-0.99
-0.7358406421881968
12.Sept2022
134.54
0.38
0.28324388789505067
09.Sept2022
134.16
0.52
0.38910505836575876
08.Sept2022
133.64
0.47
0.3529323421190959
07.Sept2022
133.17
0.01
0.007509762691498949
06.Sept2022
133.16
-0.16
-0.12001200120012001
05.Sept2022
133.32
-0.24
-0.17969451931716082
02.Sept2022
133.56
0.22
0.16499175041247938
01.Sept2022
133.34
-0.9
-0.6704410011918951
31.Aug2022
134.24
-0.43
-0.3192990272518007
30.Aug2022
134.67
-0.41
-0.3035238377257921
29.Aug2022
135.08
-0.7
-0.5155398438650759
26.Aug2022
135.78
-0.43
-0.3156890096175024
25.Aug2022
136.21
0.52
0.3832264721055347
24.Aug2022
135.69
0.21
0.1550044286979628
23.Aug2022
135.48
-0.23
-0.1694790361800899
22.Aug2022
135.71
-0.65
-0.47667937811674976
19.Aug2022
136.36
-0.5
-0.3653368405670028
18.Aug2022
136.86
0.07
0.05117333138387309
17.Aug2022
136.79
-0.42
-0.3061001384738722
16.Aug2022
137.21
0.48
0.35105682732392307
12.Aug2022
136.73
-0.09
-0.06577985674608976
11.Aug2022
136.82
0.26
0.19039250146455772
10.Aug2022
136.56
0.74
0.5448387571786187
09.Aug2022
135.82
-0.47
-0.34485288722576857
08.Aug2022
136.29
0.18
0.13224597751818382
05.Aug2022
136.11
-0.18
-0.13207131851199647
04.Aug2022
136.29
0.48
0.3534349458802739
03.Aug2022
135.81
-0.06
-0.044159858688452194
02.Aug2022
135.87
-0.2
-0.1469831704269861
01.Aug2022
136.07
0.3
0.22096192089563232
29.Jul2022
135.77
0.68
0.5033681249537345
28.Jul2022
135.09
1.14
0.851063829787234
27.Jul2022
133.95
0.4
0.2995132909022838
26.Jul2022
133.55
0.14
0.10493965969567498
25.Jul2022
133.41
-0.05
-0.03746440881162895
22.Jul2022
133.46
0.37
0.27800736343827487
21.Jul2022
133.09
0.52
0.3922456060948933
20.Jul2022
132.57
0.84
0.6376679571851515
19.Jul2022
131.73
0.17
0.12921860747947705
18.Jul2022
131.56
0.17
0.12938579800593653
15.Jul2022
131.39
0.43
0.32834453268173486
14.Jul2022
130.96
-0.31
-0.23615449074426753
13.Jul2022
131.27
-0.34
-0.2583390319884507
12.Jul2022
131.61
-0.11
-0.08351047676890373
11.Jul2022
131.72
0.03
0.022780773027564736
07.Jul2022
131.7
0.45
0.34285714285714286
06.Jul2022
131.25
0.49
0.3747323340471092
05.Jul2022
130.76
0.02
0.01529753709652746
04.Jul2022
130.74
-0.05
-0.038229222417616025
01.Jul2022
130.79
0.54
0.4145873320537428
30.Jun2022
130.25
-0.22
-0.1686211389591477
29.Jun2022
130.47
-0.18
-0.1377726750861079
28.Jun2022
130.65
-0.66
-0.5026273703449852
27.Jun2022
131.31
0.35
0.2672571777642028
24.Jun2022
130.96
0.73
0.5605467250249558
22.Jun2022
130.23
0
0
21.Jun2022
130.23
0.35
0.2694795195565137
20.Jun2022
129.88
-0.14
-0.10767574219350869
17.Jun2022
130.02
0.15
0.1155001155001155
16.Jun2022
129.87
-1.01
-0.7716992665036675
15.Jun2022
130.88
0.23
0.1760428626100268
14.Jun2022
130.65
-0.8
-0.608596424496006
13.Jun2022
131.45
-1.77
-1.3286293349346945
10.Jun2022
133.22
-1.29
-0.9590365028622407
09.Jun2022
134.51
-0.73
-0.5397811298432417
08.Jun2022
135.24
0.05
0.03698498409645684
07.Jun2022
135.19
-0.09
-0.06652868125369604
03.Jun2022
135.28
-0.12
-0.08862629246676514
02.Jun2022
135.4
-0.1
-0.07380073800738007
01.Jun2022
135.5
0
0
31.May2022
135.5
-0.42
-0.3090052972336669
30.May2022
135.92
0.25
0.18427065674062063
27.May2022
135.67
1.25
0.9299211426871001
25.May2022
134.42
0.26
0.1937984496124031
24.May2022
134.16
-0.3
-0.22311468094600626
23.May2022
134.46
0.32
0.2385567317727747
20.May2022
134.14
0.09
0.06713912719134651
19.May2022
134.05
-0.57
-0.42341405437527857
18.May2022
134.62
-0.58
-0.4289940828402367
17.May2022
135.2
0.39
0.2892960462873674
16.May2022
134.81
0.1
0.07423353871279044
13.May2022
134.71
0.74
0.5523624692095245
12.May2022
133.97
-0.34
-0.25314570769116224
11.May2022
134.31
-0.27
-0.20062416406598305
10.May2022
134.58
-1.18
-0.869180907483795
06.May2022
135.76
-1.08
-0.7892429114294066
05.May2022
136.84
-0.21
-0.15322874863188618
04.May2022
137.05
0
0
03.May2022
137.05
0
0
02.May2022
137.05
-0.43
-0.3127727669479197
29.Apr2022
137.48
-0.19
-0.13801118616982638
28.Apr2022
137.67
0.32
0.23298143429195486
27.Apr2022
137.35
-0.08
-0.05821145310339809
26.Apr2022
137.43
-0.23
-0.1670783088769432
25.Apr2022
137.66
-0.53
-0.3835299225703741
22.Apr2022
138.19
-1
-0.7184424168402902
21.Apr2022
139.19
-0.51
-0.36506800286327845
20.Apr2022
139.7
0.21
0.15054842641049537
19.Apr2022
139.49
-0.42
-0.3001929812022014
14.Apr2022
139.91
-0.03
-0.021437759039588396
13.Apr2022
139.94
0.2
0.1431229426077
12.Apr2022
139.74
-0.15
-0.1072271070126528
11.Apr2022
139.89
-0.67
-0.47666476949345477
08.Apr2022
140.56
-0.1
-0.07109341674960899
07.Apr2022
140.66
-0.01
-0.007108836283500391
06.Apr2022
140.67
-0.88
-0.6216884493111975
05.Apr2022
141.55
-0.06
-0.04236988913212344
04.Apr2022
141.61
0.62
0.43974749982268246
01.Apr2022
140.99
0.08
0.056773827265630544
31.Mar2022
140.91
-0.14
-0.09925558312655088
30.Mar2022
141.05
-0.08
-0.05668532558633883
29.Mar2022
141.13
0.7
0.49846898810795415
28.Mar2022
140.43
0.09
0.06412997007268063
25.Mar2022
140.34
0.15
0.10699764605178685
24.Mar2022
140.19
0.06
0.04281738385784629
23.Mar2022
140.13
-0.1
-0.07131141695785495
22.Mar2022
140.23
0.03
0.021398002853067047
21.Mar2022
140.2
0.04
0.028538812785388126
18.Mar2022
140.16
0.79
0.5668364784386883
17.Mar2022
139.37
0.86
0.6208937982817125
16.Mar2022
138.51
1.21
0.8812818645302258
15.Mar2022
137.3
-0.08
-0.05823263939438055
14.Mar2022
137.38
-0.52
-0.3770848440899202
11.Mar2022
137.9
-0.25
-0.18096272167933405
10.Mar2022
138.15
-0.2
-0.14456089627755692
09.Mar2022
138.35
0.69
0.5012349266308296
08.Mar2022
137.66
-0.84
-0.6064981949458483
07.Mar2022
138.5
-0.66
-0.4742742167289451
04.Mar2022
139.16
-0.66
-0.47203547418109
03.Mar2022
139.82
-0.41
-0.2923768095272053
02.Mar2022
140.23
0.17
0.12137655290589747
01.Mar2022
140.06
0.03
0.021423980575590945
28.Feb2022
140.03
0.27
0.19318832283915283
25.Feb2022
139.76
1.11
0.8005769924269744
24.Feb2022
138.65
-0.93
-0.6662845679896834
23.Feb2022
139.58
-0.4
-0.2857551078725532
22.Feb2022
139.98
-0.27
-0.1925133689839572
21.Feb2022
140.25
-0.55
-0.390625
18.Feb2022
140.8
-0.61
-0.43136977582914926
17.Feb2022
141.41
-0.09
-0.0636042402826855
16.Feb2022
141.5
0.13
0.09195727523519842
15.Feb2022
141.37
0.43
0.3050943663970484
14.Feb2022
140.94
-0.83
-0.5854553149467447
11.Feb2022
141.77
-0.86
-0.6029587043399004
10.Feb2022
142.63
-0.23
-0.16099678006439871
09.Feb2022
142.86
1.11
0.783068783068783
08.Feb2022
141.75
0.05
0.035285815102328866
07.Feb2022
141.7
0.03
0.021175972330062822
04.Feb2022
141.67
-0.77
-0.5405784891884302
03.Feb2022
142.44
-0.98
-0.6833077673964579
02.Feb2022
143.42
0.46
0.32176832680470063
01.Feb2022
142.96
0.55
0.3862088336493224
31.Jan2022
142.41
1.05
0.7427843803056027
28.Jan2022
141.36
0.04
0.028304557033682422
27.Jan2022
141.32
-0.65
-0.4578432063111925
26.Jan2022
141.97
0.25
0.1764041772509173
25.Jan2022
141.72
-0.12
-0.08460236886632826
24.Jan2022
141.84
-0.96
-0.6722689075630253
21.Jan2022
142.8
-0.9
-0.6263048016701461
20.Jan2022
143.7
0.1
0.06963788300835655
19.Jan2022
143.6
-0.28
-0.19460661662496526
18.Jan2022
143.88
-0.74
-0.5116857972617895
17.Jan2022
144.62
-0.01
-0.006914194842010648
14.Jan2022
144.63
-0.71
-0.4885097013898445
13.Jan2022
145.34
-0.41
-0.28130360205831906
12.Jan2022
145.75
0.44
0.3028009084027252
11.Jan2022
145.31
0.5
0.3452800220979214
10.Jan2022
144.81
-0.79
-0.5425824175824175
07.Jan2022
145.6
-0.26
-0.17825311942959002
06.Jan2022
145.86
-0.81
-0.552260175905093
05.Jan2022
146.67
-0.61
-0.41417707767517653
04.Jan2022
147.28
-0.05
-0.033937419398628925
03.Jan2022
147.33
0.02
0.013576810807141402
31.Dec2021
147.31
0.02
0.013578654355353385
30.Dec2021
147.29
-0.06
-0.04071937563624024
29.Dec2021
147.35
-0.02
-0.013571283164823235
28.Dec2021
147.37
0.23
0.15631371482941417
27.Dec2021
147.14
0.4
0.2725909772386534
23.Dec2021
146.74
0.35
0.2390873693558303
22.Dec2021
146.39
0.54
0.37024340075419954
21.Dec2021
145.85
0.37
0.2543304921638713
20.Dec2021
145.48
-0.8
-0.5468963631391851
17.Dec2021
146.28
-0.44
-0.2998909487459106
16.Dec2021
146.72
0.23
0.15700730425285003
15.Dec2021
146.49
0.16
0.10934189844871181
14.Dec2021
146.33
-0.63
-0.4286880783886772
13.Dec2021
146.96
-0.22
-0.14947683109118087
10.Dec2021
147.18
0.07
0.047583440962545034
09.Dec2021
147.11
-0.33
-0.22381985892566467
08.Dec2021
147.44
0.16
0.10863661053775123
07.Dec2021
147.28
1.17
0.8007665457531996
06.Dec2021
146.11
0.38
0.2607561929595828
03.Dec2021
145.73
-0.26
-0.17809439002671415
02.Dec2021
145.99
-0.06
-0.04108182129407737
01.Dec2021
146.05
-0.08
-0.054745774310545406
30.Nov2021
146.13
-0.54
-0.3681734506033954
29.Nov2021
146.67
0.11
0.07505458515283843
26.Nov2021
146.56
-1.21
-0.8188400893280098
25.Nov2021
147.77
0.35
0.23741690408357075
24.Nov2021
147.42
-0.03
-0.02034587995930824
23.Nov2021
147.45
-0.62
-0.41872087526170054
22.Nov2021
148.07
-0.24
-0.16182320814510148
19.Nov2021
148.31
0.33
0.22300310852817948
18.Nov2021
147.98
0.11
0.0743896665990397
17.Nov2021
147.87
-0.35
-0.23613547429496695
16.Nov2021
148.22
0.04
0.02699419624780672
15.Nov2021
148.18
0.04
0.02700148508167949
12.Nov2021
148.14
0.11
0.07430926163615484
11.Nov2021
148.03
-0.03
-0.020262055923274347
10.Nov2021
148.06
-0.36
-0.24255491173696267
09.Nov2021
148.42
-0.07
-0.04714122163108627
08.Nov2021
148.49
0.19
0.12811867835468643
05.Nov2021
148.3
0.31
0.209473613081965
04.Nov2021
147.99
0.71
0.48207495926127103
03.Nov2021
147.28
0.16
0.10875475802066341
02.Nov2021
147.12
0.57
0.3889457523029683
29.Oct2021
146.55
-0.09
-0.06137479541734861
28.Oct2021
146.64
0.21
0.14341323499282935
27.Oct2021
146.43
-0.27
-0.18404907975460122
26.Oct2021
146.7
0.27
0.18438844499078058
25.Oct2021
146.43
0.14
0.09570032127965002
22.Oct2021
146.29
-0.19
-0.12971054068814855
21.Oct2021
146.48
0.08
0.0546448087431694
20.Oct2021
146.4
0.19
0.12995007181451337
19.Oct2021
146.21
0.01
0.006839945280437756
18.Oct2021
146.2
-0.01
-0.006839477463921756
15.Oct2021
146.21
0.32
0.21934334087326068
14.Oct2021
145.89
0.77
0.5305953693495039
13.Oct2021
145.12
0.22
0.1518288474810214
12.Oct2021
144.9
-0.09
-0.06207324643078833
11.Oct2021
144.99
0.06
0.0413992962119644
08.Oct2021
144.93
-0.46
-0.31639039823921866
07.Oct2021
145.39
0.66
0.45602155738271266
06.Oct2021
144.73
-0.27
-0.18620689655172415
05.Oct2021
145
0.19
0.13120640839721015
04.Oct2021
144.81
-0.09
-0.062111801242236024
01.Oct2021
144.9
-0.12
-0.08274720728175423
30.Sept2021
145.02
-0.27
-0.18583522609952507
29.Sept2021
145.29
0.05
0.03442577802258331
28.Sept2021
145.24
-1.02
-0.6973882127717763
27.Sept2021
146.26
-0.22
-0.15019115237575095
24.Sept2021
146.48
-0.49
-0.33340137443015583
23.Sept2021
146.97
0.45
0.3071253071253071
22.Sept2021
146.52
0.28
0.19146608315098468
21.Sept2021
146.24
0.28
0.1918333790079474
20.Sept2021
145.96
-0.64
-0.43656207366984995
17.Sept2021
146.6
-0.41
-0.2788925923406571
16.Sept2021
147.01
0.04
0.02721643872899231
15.Sept2021
146.97
-0.15
-0.10195758564437195
14.Sept2021
147.12
0.17
0.11568560734943859
13.Sept2021
146.95
-0.13
-0.08838727223279848
10.Sept2021
147.08
0.06
0.04081077404434771
09.Sept2021
147.02
-0.02
-0.013601741022850925
08.Sept2021
147.04
-0.28
-0.19006244909041542
07.Sept2021
147.32
-0.16
-0.10848928668294006
06.Sept2021
147.48
0.22
0.14939562678256146
03.Sept2021
147.26
0.09
0.0611537677515798
02.Sept2021
147.17
0.13
0.08841131664853101
01.Sept2021
147.04
0.29
0.19761499148211242
31.Aug2021
146.75
-0.03
-0.020438751873552256
30.Aug2021
146.78
0.23
0.15694302285909245
27.Aug2021
146.55
0.36
0.2462548737943772
26.Aug2021
146.19
-0.19
-0.12979915288973903
25.Aug2021
146.38
0.04
0.02733360666940003
24.Aug2021
146.34
0.27
0.18484288354898337
23.Aug2021
146.07
0.55
0.37795492028587135
20.Aug2021
145.52
0.19
0.13073694350787862
19.Aug2021
145.33
-0.35
-0.2402526084568918
18.Aug2021
145.68
-0.22
-0.15078821110349555
17.Aug2021
145.9
-0.05
-0.0342583076396026
16.Aug2021
145.95
-0.19
-0.13001231695634324
13.Aug2021
146.14
0.09
0.06162273194111605
12.Aug2021
146.05
-0.02
-0.013692065448072843
11.Aug2021
146.07
0.17
0.11651816312542837
10.Aug2021
145.9
0.08
0.0548621588259498
09.Aug2021
145.82
-0.09
-0.06168185868000822
06.Aug2021
145.91
-0.27
-0.18470378984813243
05.Aug2021
146.18
0.38
0.2606310013717421
04.Aug2021
145.8
0.22
0.15111965929385904
03.Aug2021
145.58
0.02
0.013740038472107722
02.Aug2021
145.56
0.26
0.17894012388162422
30.Jul2021
145.3
-0.25
-0.1717622810030917
29.Jul2021
145.55
0.42
0.2893957141872804
28.Jul2021
145.13
0.22
0.15181837002277276
27.Jul2021
144.91
-0.24
-0.165346193592835
26.Jul2021
145.15
0.13
0.0896428078885671
23.Jul2021
145.02
0.2
0.1381024720342494
22.Jul2021
144.82
0.25
0.1729266099467386
21.Jul2021
144.57
0.54
0.3749218912726515
20.Jul2021
144.03
0.27
0.18781302170283806
19.Jul2021
143.76
-0.84
-0.5809128630705395
16.Jul2021
144.6
-0.23
-0.15880687702824
15.Jul2021
144.83
-0.32
-0.22046159145711333
14.Jul2021
145.15
-0.05
-0.03443526170798898
13.Jul2021
145.2
0
0
12.Jul2021
145.2
0.17
0.11721712749086396
09.Jul2021
145.03
0.55
0.3806755260243632
08.Jul2021
144.48
-0.8
-0.5506607929515418
07.Jul2021
145.28
0.1
0.06888001102080177
06.Jul2021
145.18
-0.35
-0.2405002405002405
05.Jul2021
145.53
0.21
0.14450867052023122
02.Jul2021
145.32
0.18
0.12401818933443572
01.Jul2021
145.14
0.28
0.19329007317409913
30.Jun2021
144.86
0.05
0.034528002209792144
29.Jun2021
144.81
-0.11
-0.07590394700524428
28.Jun2021
144.92
-0.23
-0.1584567688598002
25.Jun2021
145.15
0.29
0.2001932900731741
24.Jun2021
144.86
0.35
0.24219777178049962
22.Jun2021
144.51
0.25
0.17329821156245667
21.Jun2021
144.26
0.44
0.3059379780280907
18.Jun2021
143.82
-0.78
-0.5394190871369294
17.Jun2021
144.6
-0.65
-0.4475043029259897
16.Jun2021
145.25
-0.12
-0.08254798101396436
15.Jun2021
145.37
-0.07
-0.04812981298129813
11.Jun2021
145.44
0.17
0.11702347353204379
09.Jun2021
145.27
0.07
0.048209366391184574
08.Jun2021
145.2
-0.12
-0.08257638315441784
07.Jun2021
145.32
0.05
0.03441866868589523
04.Jun2021
145.27
0.29
0.20002759001241552
03.Jun2021
144.98
-0.07
-0.048259220958290244
02.Jun2021
145.05
0.06
0.04138216428719222
01.Jun2021
144.99
0.38
0.26277574164995504
31.May2021
144.61
-0.1
-0.06910372469076083
28.May2021
144.71
0.26
0.17999307718933888
27.May2021
144.45
0.02
0.013847538600013847
26.May2021
144.43
0.05
0.034630835295747335
25.May2021
144.38
0.39
0.27085214250989653
21.May2021
143.99
0.35
0.24366471734892786
20.May2021
143.64
0.12
0.08361204013377926
19.May2021
143.52
-0.53
-0.36792780284623394
18.May2021
144.05
0.11
0.07642073086008058
17.May2021
143.94
0.1
0.06952169076751946
14.May2021
143.84
0.77
0.5381980848535682
12.May2021
143.07
-0.42
-0.2927033242734685
11.May2021
143.49
-0.96
-0.6645898234683282
10.May2021
144.45
-0.2
-0.13826477704804702
07.May2021
144.65
0.59
0.40955157573233375
06.May2021
144.06
0.1
0.06946373992775771
05.May2021
143.96
0.31
0.21580229725026104
04.May2021
143.65
-0.27
-0.1876042245692051
03.May2021
143.92
0.05
0.03475359699728922
30.Apr2021
143.87
-0.37
-0.2565169162506933
29.Apr2021
144.24
0.11
0.0763199888989107
28.Apr2021
144.13
0.12
0.08332754669814596
27.Apr2021
144.01
-0.03
-0.020827547903360177
26.Apr2021
144.04
0.64
0.44630404463040446
23.Apr2021
143.4
0.1
0.06978367062107467
22.Apr2021
143.3
0.32
0.2238075255280459
21.Apr2021
142.98
0.27
0.18919487071683835
20.Apr2021
142.71
-0.81
-0.56438127090301
19.Apr2021
143.52
-0.23
-0.16
16.Apr2021
143.75
0.42
0.29303007046675505
15.Apr2021
143.33
0.09
0.06283161128176487
14.Apr2021
143.24
0.28
0.19585898153329603
13.Apr2021
142.96
0.02
0.013991884706870015
12.Apr2021
142.94
-0.17
-0.1187897421563832
09.Apr2021
143.11
-0.04
-0.027942717429269997
08.Apr2021
143.15
0.09
0.06291066685306865
07.Apr2021
143.06
0
0
06.Apr2021
143.06
0.49
0.343690818545276
01.Apr2021
142.57
0.69
0.48632647307583876
31.Mar2021
141.88
0.15
0.1058350384533973
30.Mar2021
141.73
-0.05
-0.035265904923120324
29.Mar2021
141.78
-0.28
-0.19709981697874138
26.Mar2021
142.06
0.65
0.45965631850647054
25.Mar2021
141.41
-0.03
-0.021210407239819005
24.Mar2021
141.44
-0.11
-0.07771105616389969
23.Mar2021
141.55
-0.45
-0.31690140845070425
22.Mar2021
142
0.09
0.06342047776759918
19.Mar2021
141.91
-0.44
-0.30909729539866526
18.Mar2021
142.35
-0.17
-0.11928150435026663
17.Mar2021
142.52
-0.29
-0.2030670121139976
16.Mar2021
142.81
0.12
0.08409839512229308
15.Mar2021
142.69
0.05
0.035053280987100394
12.Mar2021
142.64
-0.06
-0.04204625087596356
11.Mar2021
142.7
0.69
0.48588127596648123
10.Mar2021
142.01
0.29
0.20462884561106406
09.Mar2021
141.72
0.54
0.3824904377390565
08.Mar2021
141.18
0.26
0.18450184501845018
05.Mar2021
140.92
-0.44
-0.311262026032824
04.Mar2021
141.36
-0.84
-0.5907172995780591
03.Mar2021
142.2
-0.13
-0.09133703365418394
02.Mar2021
142.33
0.04
0.028111603064164735
01.Mar2021
142.29
0.94
0.6650159179342059
26.Feb2021
141.35
-1.22
-0.8557199971943606
25.Feb2021
142.57
-0.34
-0.23791197257014904
24.Feb2021
142.91
0.19
0.13312780269058297
23.Feb2021
142.72
-0.51
-0.35607065558891293
22.Feb2021
143.23
-0.53
-0.36867000556483026
19.Feb2021
143.76
0.27
0.18816642274722978
18.Feb2021
143.49
-0.43
-0.2987770983879933
17.Feb2021
143.92
-0.48
-0.33240997229916897
16.Feb2021
144.4
0.16
0.11092623405435385
15.Feb2021
144.24
0.19
0.1318986463033669
12.Feb2021
144.05
0.16
0.11119605254013483
11.Feb2021
143.89
0.24
0.16707274625826662
10.Feb2021
143.65
0.01
0.006961849067112225
09.Feb2021
143.64
0.15
0.10453690152623876
08.Feb2021
143.49
0.33
0.23051131601005867
05.Feb2021
143.16
0.42
0.2942412778478352
04.Feb2021
142.74
0.2
0.14031149151115477
03.Feb2021
142.54
0.35
0.24614951825022857
02.Feb2021
142.19
0.76
0.5373683094110161
01.Feb2021
141.43
0.33
0.23387668320340185
29.Jan2021
141.1
-0.63
-0.44450716150426867
28.Jan2021
141.73
0.02
0.01411333004022299
27.Jan2021
141.71
-0.76
-0.5334456376781077
26.Jan2021
142.47
-0.17
-0.11918115535614134
25.Jan2021
142.64
0.1
0.07015574575557738
22.Jan2021
142.54
-0.39
-0.27286084097110475
21.Jan2021
142.93
0.12
0.0840277291506197
20.Jan2021
142.81
0.65
0.45723128868880136
19.Jan2021
142.16
0.37
0.26094929120530364
18.Jan2021
141.79
-0.08
-0.05638965249876648
15.Jan2021
141.87
-0.52
-0.36519418498490064
14.Jan2021
142.39
0.32
0.22524107834166257
13.Jan2021
142.07
0.03
0.021120811039143903
12.Jan2021
142.04
-0.11
-0.07738304607808653
11.Jan2021
142.15
-0.3
-0.2106002106002106
08.Jan2021
142.45
0.47
0.3310325397943372
07.Jan2021
141.98
0.56
0.39598359496535146
06.Jan2021
141.42
-0.03
-0.021208907741251327
05.Jan2021
141.45
0.09
0.0636672325976231
04.Jan2021
141.36
0.17
0.12040512784191515
31.Dec2020
141.19
0.13
0.09215936480930101
30.Dec2020
141.06
0.25
0.17754420850791847
29.Dec2020
140.81
0.25
0.17785998861696073
28.Dec2020
140.56
0.25
0.17817689402038345
23.Dec2020
140.31
0.32
0.22858775626830488
22.Dec2020
139.99
0.08
0.057179615467085984
21.Dec2020
139.91
-0.66
-0.4695169666358398
18.Dec2020
140.57
-0.03
-0.021337126600284494
17.Dec2020
140.6
0.43
0.30677035028893485
16.Dec2020
140.17
0.23
0.16435615263684436
15.Dec2020
139.94
0.41
0.29384361785995844
14.Dec2020
139.53
0.1
0.07172057663343613
11.Dec2020
139.43
0.04
0.02869646316091542
10.Dec2020
139.39
-0.15
-0.10749605847785582
09.Dec2020
139.54
-0.1
-0.07161271841879117
08.Dec2020
139.64
0.18
0.12906926717338305
07.Dec2020
139.46
0.09
0.06457630767023033
04.Dec2020
139.37
0.1
0.07180297264306743
03.Dec2020
139.27
0.42
0.30248469571480013
02.Dec2020
138.85
-0.02
-0.014401958666378627
01.Dec2020
138.87
0.14
0.1009154472716788
30.Nov2020
138.73
-0.09
-0.06483215674974788
27.Nov2020
138.82
0.27
0.19487549621075423
26.Nov2020
138.55
0.09
0.065000722230247
25.Nov2020
138.46
0.05
0.03612455747417094
24.Nov2020
138.41
0.23
0.16644955854682297
23.Nov2020
138.18
-0.03
-0.021706099413935316
20.Nov2020
138.21
0.34
0.2466091245376079
19.Nov2020
137.87
-0.05
-0.03625290023201856
18.Nov2020
137.92
0.05
0.03626604772611881
17.Nov2020
137.87
-0.02
-0.014504315033722532
16.Nov2020
137.89
0.31
0.22532344817560693
13.Nov2020
137.58
0.29
0.2112316993226018
12.Nov2020
137.29
0.03
0.02185633105056098
11.Nov2020
137.26
0.3
0.21904205607476634
10.Nov2020
136.96
-0.06
-0.04378922784994891
09.Nov2020
137.02
0.11
0.08034475202687898
06.Nov2020
136.91
0.19
0.13897015798712697
05.Nov2020
136.72
1.21
0.8929230315105896
04.Nov2020
135.51
0.65
0.4819813139552128
03.Nov2020
134.86
0.75
0.5592424129445978
02.Nov2020
134.11
0.41
0.30665669409124907
30.Oct2020
133.7
-0.38
-0.2834128878281623
29.Oct2020
134.08
-0.12
-0.08941877794336811
28.Oct2020
134.2
-1.07
-0.7910105714496932
27.Oct2020
135.27
-0.13
-0.09601181683899557
26.Oct2020
135.4
-0.54
-0.397234073856113
23.Oct2020
135.94
0.12
0.08835223089383007
22.Oct2020
135.82
-0.29
-0.21306296377929615
21.Oct2020
136.11
-0.13
-0.09541984732824428
20.Oct2020
136.24
-0.08
-0.05868544600938967
19.Oct2020
136.32
-0.22
-0.16112494507104144
16.Oct2020
136.54
0.33
0.24227296086924602
15.Oct2020
136.21
-0.45
-0.32928435533440653
14.Oct2020
136.66
0.05
0.036600541688016984
13.Oct2020
136.61
0.12
0.08791852882995091
12.Oct2020
136.49
0.5
0.36767409368335907
09.Oct2020
135.99
0.38
0.280215323353735
08.Oct2020
135.61
0.37
0.2735876959479444
07.Oct2020
135.24
0.29
0.21489440533530937
06.Oct2020
134.95
0
0
05.Oct2020
134.95
0.31
0.23024361259655376
02.Oct2020
134.64
-0.04
-0.0297000297000297
01.Oct2020
134.68
0.24
0.17851829812555786
30.Sept2020
134.44
-0.06
-0.04460966542750929
29.Sept2020
134.5
0.12
0.08929900282780176
28.Sept2020
134.38
0.66
0.4935686509123542
25.Sept2020
133.72
0.19
0.14229012206994682
24.Sept2020
133.53
-0.46
-0.34330920217926714
23.Sept2020
133.99
-0.02
-0.014924259383628088
22.Sept2020
134.01
0.14
0.10457906924628371
21.Sept2020
133.87
-0.98
-0.7267334074898035
18.Sept2020
134.85
-0.05
-0.037064492216456635
17.Sept2020
134.9
-0.25
-0.1849796522382538
16.Sept2020
135.15
0.29
0.21503781699540264
15.Sept2020
134.86
0.3
0.22294887039239
14.Sept2020
134.56
0.36
0.26825633383010433
11.Sept2020
134.2
-0.17
-0.12651633549155317
10.Sept2020
134.37
-0.1
-0.07436602959767978
09.Sept2020
134.47
0.25
0.18626136194307852
08.Sept2020
134.22
-0.3
-0.22301516503122212
07.Sept2020
134.52
0.03
0.02230649118893598
04.Sept2020
134.49
-0.76
-0.5619223659889094
03.Sept2020
135.25
-0.93
-0.6829196651490674
02.Sept2020
136.18
0.26
0.1912889935256033
01.Sept2020
135.92
0.39
0.2877591677119457
31.Aug2020
135.53
-0.16
-0.11791583757093374
28.Aug2020
135.69
0.19
0.14022140221402213
27.Aug2020
135.5
-0.1
-0.07374631268436578
26.Aug2020
135.6
0.44
0.32554010062148564
25.Aug2020
135.16
0.1
0.07404116688879017
24.Aug2020
135.06
0.34
0.252375296912114
21.Aug2020
134.72
0.05
0.03712779386648846
20.Aug2020
134.67
-0.17
-0.1260753485612578
19.Aug2020
134.84
-0.1
-0.07410701052319549
18.Aug2020
134.94
0.18
0.13357079252003562
17.Aug2020
134.76
0.34
0.2529385508108912
14.Aug2020
134.42
-0.39
-0.2892960462873674
13.Aug2020
134.81
0.24
0.1783458423125511
12.Aug2020
134.57
0
0
11.Aug2020
134.57
-0.25
-0.18543242842308263
10.Aug2020
134.82
0.01
0.007417847340701728
07.Aug2020
134.81
-0.33
-0.2441912091164718
06.Aug2020
135.14
0.44
0.3266518188567186
05.Aug2020
134.7
0.47
0.350145273038814
04.Aug2020
134.23
0.36
0.26891760663330094
03.Aug2020
133.87
0.33
0.2471169686985173
31.Jul2020
133.54
0.3
0.22515761032722906
30.Jul2020
133.24
-0.38
-0.2843885645861398
29.Jul2020
133.62
0.1
0.07489514679448772
28.Jul2020
133.52
0
0
27.Jul2020
133.52
0.4
0.3004807692307692
24.Jul2020
133.12
-0.81
-0.6047935488688121
23.Jul2020
133.93
0.18
0.13457943925233645
22.Jul2020
133.75
0.16
0.11976944382064526
21.Jul2020
133.59
0.54
0.40586245772266066
20.Jul2020
133.05
0.46
0.34693415793046234
17.Jul2020
132.59
0.29
0.21919879062736206
16.Jul2020
132.3
-0.21
-0.15847860538827258
15.Jul2020
132.51
0.62
0.4700887102888771
14.Jul2020
131.89
-0.53
-0.40024165533907263
13.Jul2020
132.42
0.26
0.1967312348668281
10.Jul2020
132.16
0.01
0.007567158531971245
09.Jul2020
132.15
0.18
0.136394635144351
08.Jul2020
131.97
0.63
0.47967108268615805
07.Jul2020
131.34
-0.46
-0.3490136570561457
06.Jul2020
131.8
0.65
0.4956157072054899
03.Jul2020
131.15
0.14
0.10686207159758797
02.Jul2020
131.01
0.59
0.4523846035884067
01.Jul2020
130.42
0.2
0.1535862386730149
30.Jun2020
130.22
0.4
0.30811893390848866
29.Jun2020
129.82
-0.36
-0.27654017514211093
26.Jun2020
130.18
0.04
0.030736130321192563
25.Jun2020
130.14
-0.18
-0.13812154696132597
24.Jun2020
130.32
-0.06
-0.04601932811780948
22.Jun2020
130.38
-0.35
-0.2677273770366404
19.Jun2020
130.73
0.41
0.314610190300798
18.Jun2020
130.32
0.05
0.03838182236892607
17.Jun2020
130.27
0.54
0.41624913281430664
16.Jun2020
129.73
0.8
0.6204917397037152
15.Jun2020
128.93
-0.38
-0.29386745031320083
12.Jun2020
129.31
-0.42
-0.3237493255222385
11.Jun2020
129.73
-0.26
-0.2000153857989076
10.Jun2020
129.99
0.02
0.015388166499961529
09.Jun2020
129.97
0.31
0.2390868425111831
08.Jun2020
129.66
0.31
0.2396598376497874
05.Jun2020
129.35
0.24
0.1858880024785067
04.Jun2020
129.11
-0.11
-0.08512614146416964
03.Jun2020
129.22
0.31
0.2404778527654953
02.Jun2020
128.91
0.28
0.21767861307626526
29.May2020
128.63
0.27
0.21034590215020255
28.May2020
128.36
0.62
0.48536088930640364
27.May2020
127.74
0.1
0.07834534628643058
26.May2020
127.64
0.13
0.10195278801662615
25.May2020
127.51
0.07
0.0549278091650973
22.May2020
127.44
0
0
20.May2020
127.44
0.49
0.385978731784167
19.May2020
126.95
0.37
0.2923052614947069
18.May2020
126.58
0.37
0.29316219000079236
15.May2020
126.21
0.33
0.2621544327931363
14.May2020
125.88
-0.39
-0.30886196246139225
13.May2020
126.27
-0.21
-0.16603415559772297
12.May2020
126.48
-0.07
-0.05531410509679968
11.May2020
126.55
0.03
0.023711666139740753
08.May2020
126.52
0.37
0.2933016250495442
07.May2020
126.15
0.27
0.21448999046711154
06.May2020
125.88
0.22
0.1750756008276301
05.May2020
125.66
0.17
0.1354689616702526
04.May2020
125.49
-0.76
-0.601980198019802
30.Apr2020
126.25
0.15
0.11895321173671689
29.Apr2020
126.1
0.53
0.4220753364657163
28.Apr2020
125.57
-0.05
-0.03980257920713262
27.Apr2020
125.62
0.4
0.3194377894904967
24.Apr2020
125.22
0.06
0.04793863854266539
23.Apr2020
125.16
0.32
0.25632809996795897
22.Apr2020
124.84
0.58
0.46676323837115724
21.Apr2020
124.26
-1.06
-0.8458346632620491
20.Apr2020
125.32
-0.17
-0.1354689616702526
17.Apr2020
125.49
0.83
0.6658110059361463
16.Apr2020
124.66
0.13
0.10439251585963222
15.Apr2020
124.53
-0.14
-0.11229646266142616
14.Apr2020
124.67
1.3
1.053740779768177
09.Apr2020
123.37
1.02
0.8336738863914998
08.Apr2020
122.35
0.13
0.10636557028309605
07.Apr2020
122.22
2.56
2.139394952365034
06.Apr2020
119.66
-0.16
-0.13353363378400934
03.Apr2020
119.82
-0.12
-0.10005002501250625
02.Apr2020
119.94
0.01
0.008338197281747686
01.Apr2020
119.93
-0.82
-0.6790890269151139
31.Mar2020
120.75
0.79
0.6585528509503168
30.Mar2020
119.96
-0.07
-0.0583187536449221
27.Mar2020
120.03
0.64
0.5360582963397269
26.Mar2020
119.39
1.24
1.049513330512061
25.Mar2020
118.15
1.86
1.5994496517327372
24.Mar2020
116.29
2.88
2.5394586015342564
23.Mar2020
113.41
-2.59
-2.2327586206896552
20.Mar2020
116
0.01
0.008621432882145013
19.Mar2020
115.99
-2.56
-2.1594264023618726
18.Mar2020
118.55
0.87
0.739292997960571
17.Mar2020
117.68
-1.54
-1.2917295755745681
16.Mar2020
119.22
-0.92
-0.7657732645247212
13.Mar2020
120.14
-1.47
-1.2087821725187073
12.Mar2020
121.61
-2.25
-1.8165670918779266
11.Mar2020
123.86
-0.97
-0.7770567972442521
10.Mar2020
124.83
-0.34
-0.2716305824079252
09.Mar2020
125.17
-1.72
-1.3555047679092127
06.Mar2020
126.89
-0.59
-0.4628176968936304
05.Mar2020
127.48
-0.1
-0.07838219156607619
04.Mar2020
127.58
0.65
0.5120932797604979
03.Mar2020
126.93
0.26
0.20525775637483223
02.Mar2020
126.67
0.4
0.31678149996040234
28.Feb2020
126.27
-0.99
-0.7779349363507779
27.Feb2020
127.26
-1.38
-1.0727611940298507
26.Feb2020
128.64
-0.29
-0.22492825564259675
25.Feb2020
128.93
-0.92
-0.7085098190219484
24.Feb2020
129.85
-1.61
-1.2247071352502663
21.Feb2020
131.46
-0.56
-0.4241781548250265
20.Feb2020
132.02
-0.04
-0.030289262456459184
19.Feb2020
132.06
0.44
0.3342956997416806
18.Feb2020
131.62
-0.12
-0.09108850766661607
17.Feb2020
131.74
0.03
0.022777313795459723
14.Feb2020
131.71
0.04
0.0303789777473988
13.Feb2020
131.67
-0.1
-0.07588980799878577
12.Feb2020
131.77
0.28
0.21294395011027453
11.Feb2020
131.49
0.13
0.09896467722289891
10.Feb2020
131.36
-0.03
-0.022832787883400565
07.Feb2020
131.39
-0.03
-0.022827575711459443
06.Feb2020
131.42
0.37
0.2823349866463182
05.Feb2020
131.05
0.37
0.283134374043465
04.Feb2020
130.68
0.71
0.5462799107486342
03.Feb2020
129.97
-0.01
-0.007693491306354824
31.Jan2020
129.98
-0.48
-0.3679288670856968
30.Jan2020
130.46
-0.19
-0.14542671259089168
29.Jan2020
130.65
0.04
0.030625526376234592
28.Jan2020
130.61
0.05
0.03829656862745098
27.Jan2020
130.56
-0.99
-0.7525655644241733
24.Jan2020
131.55
0.17
0.12939564621708022
23.Jan2020
131.38
-0.32
-0.24297646165527714
22.Jan2020
131.7
0.07
0.05317936640583454
21.Jan2020
131.63
-0.11
-0.08349779869439805
20.Jan2020
131.74
-0.04
-0.030353619669145546
17.Jan2020
131.78
0.3
0.228171585031944
16.Jan2020
131.48
0.13
0.09897221164826799
15.Jan2020
131.35
-0.01
-0.007612667478684531
14.Jan2020
131.36
0.17
0.12958304748837565
13.Jan2020
131.19
0.17
0.1297511830254923
10.Jan2020
131.02
-0.02
-0.015262515262515262
09.Jan2020
131.04
0.42
0.3215434083601286
08.Jan2020
130.62
-0.04
-0.030613806826878923
07.Jan2020
130.66
0.14
0.10726325467361324
06.Jan2020
130.52
-0.36
-0.27506112469437655
03.Jan2020
130.88
0
0
02.Jan2020
130.88
0.39
0.2988734768947812
31.Dec2019
130.49
0.03
0.02299555419285605
30.Dec2019
130.46
-0.34
-0.2599388379204893
27.Dec2019
130.8
0.19
0.1454712502871143
23.Dec2019
130.61
0.18
0.13800506018554012
20.Dec2019
130.43
0.38
0.29219530949634753
19.Dec2019
130.05
0.15
0.11547344110854503
18.Dec2019
129.9
0.07
0.05391666024801664
17.Dec2019
129.83
0
0
16.Dec2019
129.83
0.05
0.03852673755586377
13.Dec2019
129.78
0.79
0.6124505775641522
12.Dec2019
128.99
0.34
0.2642829382044306
11.Dec2019
128.65
0.2
0.15570260801868432
10.Dec2019
128.45
-0.22
-0.1709800264241859
09.Dec2019
128.67
-0.01
-0.007771215418091389
06.Dec2019
128.68
0.33
0.2571094663030775
05.Dec2019
128.35
-0.13
-0.10118306351183064
04.Dec2019
128.48
0.35
0.273160071802076
03.Dec2019
128.13
-0.3
-0.233590282644242
02.Dec2019
128.43
-0.57
-0.4418604651162791
29.Nov2019
129
-0.2
-0.15479876160990713
28.Nov2019
129.2
-0.07
-0.05415022820453315
27.Nov2019
129.27
0.21
0.16271501627150162
26.Nov2019
129.06
0.08
0.06202512017367034
25.Nov2019
128.98
0.43
0.33450019447685725
22.Nov2019
128.55
0.11
0.08564310183743382
21.Nov2019
128.44
-0.3
-0.2330278079850862
20.Nov2019
128.74
-0.1
-0.0776156473144986
19.Nov2019
128.84
0.23
0.17883523831739367
18.Nov2019
128.61
-0.02
-0.015548472362590375
15.Nov2019
128.63
0.23
0.1791277258566978
14.Nov2019
128.4
-0.11
-0.08559645163800482
13.Nov2019
128.51
-0.02
-0.015560569516844317
12.Nov2019
128.53
0.18
0.14024152707440593
11.Nov2019
128.35
-0.02
-0.015579964166082419
08.Nov2019
128.37
-0.19
-0.1477909147479776
07.Nov2019
128.56
0.34
0.2651692403681173
06.Nov2019
128.22
0.08
0.06243171531137818
05.Nov2019
128.14
0.17
0.13284363522700632
04.Nov2019
127.97
0.7
0.5500117859668422
31.Oct2019
127.27
-0.01
-0.00785669390320553
30.Oct2019
127.28
0.1
0.07862871520679351
29.Oct2019
127.18
0.05
0.039329819869425
28.Oct2019
127.13
0.11
0.08660053534876397
25.Oct2019
127.02
0.16
0.12612328551158758
24.Oct2019
126.86
0.57
0.451342149022092
23.Oct2019
126.29
0.04
0.031683168316831684
22.Oct2019
126.25
0
0
21.Oct2019
126.25
0.05
0.039619651347068144
18.Oct2019
126.2
-0.2
-0.15822784810126583
17.Oct2019
126.4
0.12
0.09502692429521697
16.Oct2019
126.28
-0.09
-0.07121943499248239
15.Oct2019
126.37
0.21
0.1664552948636652
14.Oct2019
126.16
-0.08
-0.06337135614702155
11.Oct2019
126.24
0.42
0.33381020505484027
10.Oct2019
125.82
0.11
0.08750298305624056
09.Oct2019
125.71
-0.02
-0.01590710252127575
08.Oct2019
125.73
-0.46
-0.36452967747048104
07.Oct2019
126.19
0.12
0.09518521456333782
04.Oct2019
126.07
0.46
0.36621288114003664
03.Oct2019
125.61
-0.1
-0.07954816641476414
02.Oct2019
125.71
-0.82
-0.6480676519402513
01.Oct2019
126.53
-0.21
-0.165693545841881
30.Sept2019
126.74
0.11
0.08686725104635552
27.Sept2019
126.63
-0.11
-0.0867918573457472
26.Sept2019
126.74
0.08
0.06316121901152692
25.Sept2019
126.66
-0.07
-0.055235540124674506
24.Sept2019
126.73
-0.14
-0.11034917632221959
23.Sept2019
126.87
-0.15
-0.11809163911195088
20.Sept2019
127.02
0.04
0.031501023783272956
19.Sept2019
126.98
0.17
0.13405882816812553
18.Sept2019
126.81
-0.04
-0.031533307055577456
17.Sept2019
126.85
0.1
0.07889546351084813
16.Sept2019
126.75
-0.23
-0.1811308867538195
13.Sept2019
126.98
-0.13
-0.10227362127291323
12.Sept2019
127.11
0.13
0.1023783272956371
11.Sept2019
126.98
0.23
0.1814595660749507
10.Sept2019
126.75
-0.42
-0.33026657230478884
09.Sept2019
127.17
-0.08
-0.06286836935166994
06.Sept2019
127.25
-0.04
-0.031424306701233404
05.Sept2019
127.29
0.42
0.3310475289666588
04.Sept2019
126.87
-0.03
-0.02364066193853428
03.Sept2019
126.9
-0.14
-0.11020151133501259
02.Sept2019
127.04
-0.07
-0.055070411454645585
30.Aug2019
127.11
0.24
0.18917001655237645
29.Aug2019
126.87
0.32
0.25286448044251286
28.Aug2019
126.55
0.16
0.12659229369412137
27.Aug2019
126.39
-0.03
-0.023730422401518746
26.Aug2019
126.42
0.08
0.06332119677061897
23.Aug2019
126.34
-0.51
-0.40204966495861255
22.Aug2019
126.85
-0.18
-0.14169881130441628
21.Aug2019
127.03
0.34
0.2683716157549925
20.Aug2019
126.69
-0.05
-0.039450844248066906
19.Aug2019
126.74
0.47
0.3722182624534727
16.Aug2019
126.27
-0.01
-0.007918910357934749
14.Aug2019
126.28
-0.63
-0.49641478212906787
13.Aug2019
126.91
0.12
0.09464468806688224
12.Aug2019
126.79
-0.39
-0.30665198930649473
09.Aug2019
127.18
-0.03
-0.023583051646883107
08.Aug2019
127.21
0.55
0.4342333807042476
07.Aug2019
126.66
0.41
0.32475247524752476
06.Aug2019
126.25
-0.08
-0.06332620913480566
05.Aug2019
126.33
-1.11
-0.8709981167608286
02.Aug2019
127.44
-0.78
-0.6083294337856808
01.Aug2019
128.22
0.01
0.007799703611262772
31.Jul2019
128.21
-0.21
-0.16352593054041425
30.Jul2019
128.42
-0.16
-0.1244361487011977
29.Jul2019
128.58
0.07
0.054470469224184886
26.Jul2019
128.51
-0.06
-0.046667185190946564
25.Jul2019
128.57
-0.02
-0.01555330896648262
24.Jul2019
128.59
0.21
0.16357688113413305
23.Jul2019
128.38
0.28
0.2185792349726776
22.Jul2019
128.1
-0.04
-0.03121585765568909
19.Jul2019
128.14
0.12
0.09373535385096078
18.Jul2019
128.02
-0.18
-0.14040561622464898
17.Jul2019
128.2
-0.01
-0.007799703611262772
16.Jul2019
128.21
0.15
0.11713259409651726
15.Jul2019
128.06
0.19
0.1485884101040119
12.Jul2019
127.87
0.04
0.03129155910193225
11.Jul2019
127.83
0.04
0.03130135378355114
10.Jul2019
127.79
0.16
0.12536237561701793
09.Jul2019
127.63
-0.23
-0.17988424839668388
08.Jul2019
127.86
-0.2
-0.15617679212868968
05.Jul2019
128.06
-0.34
-0.26479750778816197
04.Jul2019
128.4
0.15
0.11695906432748537
03.Jul2019
128.25
0.44
0.34426101244034113
02.Jul2019
127.81
0.01
0.00782472613458529
01.Jul2019
127.8
0.63
0.4953998584571833
28.Jun2019
127.17
0.33
0.26017029328287605
27.Jun2019
126.84
0.26
0.2054036972665508
26.Jun2019
126.58
-0.21
-0.16562820411704393
25.Jun2019
126.79
-0.25
-0.19678841309823678
24.Jun2019
127.04
-0.12
-0.09436929852154766
21.Jun2019
127.16
-0.18
-0.14135385581906706
20.Jun2019
127.34
0.58
0.4575575891448406
19.Jun2019
126.76
0.3
0.23722916337181718
18.Jun2019
126.46
0.56
0.44479745830023826
17.Jun2019
125.9
-0.04
-0.03176115610608226
14.Jun2019
125.94
-0.06
-0.047619047619047616
13.Jun2019
126
0.01
0.00793713786808477
12.Jun2019
125.99
-0.17
-0.13474952441344323
11.Jun2019
126.16
0.42
0.33402258628916814
06.Jun2019
125.22
0.07
0.05593288054334798
05.Jun2019
125.15
0.27
0.21620755925688662
04.Jun2019
124.88
0.4
0.3213367609254499
03.Jun2019
124.48
-0.13
-0.10432549554610385
31.May2019
124.61
0.01
0.008025682182985553
29.May2019
124.6
-0.48
-0.38375439718580107
28.May2019
125.08
-0.01
-0.007994244144216164
27.May2019
125.09
0.03
0.023988485526947066
24.May2019
125.06
0.21
0.1682018422106528
23.May2019
124.85
-0.63
-0.5020720433535225
22.May2019
125.48
0.16
0.12767315671879986
21.May2019
125.32
0.09
0.07186776331549947
20.May2019
125.23
-0.47
-0.3739061256961018
17.May2019
125.7
-0.07
-0.055657151944024805
16.May2019
125.77
0.55
0.439226960549433
15.May2019
125.22
0.24
0.19203072491598655
14.May2019
124.98
0.27
0.2165022853019004
13.May2019
124.71
-0.81
-0.6453154875717018
10.May2019
125.52
-0.38
-0.3018268467037331
08.May2019
125.9
-0.18
-0.14276649746192893
07.May2019
126.08
-0.64
-0.5050505050505051
06.May2019
126.72
-0.31
-0.24403684169093914
03.May2019
127.03
0.34
0.2683716157549925
02.May2019
126.69
-0.4
-0.3147375875363915
30.Apr2019
127.09
0.07
0.05510943158557707
29.Apr2019
127.02
0.06
0.04725897920604915
26.Apr2019
126.96
0.03
0.02363507445048452
25.Apr2019
126.93
-0.24
-0.1887237556027365
24.Apr2019
127.17
0.15
0.11809163911195088
23.Apr2019
127.02
0.18
0.14191106906338694
18.Apr2019
126.84
-0.01
-0.007883326763894364
17.Apr2019
126.85
0.08
0.06310641318924036
16.Apr2019
126.77
0.18
0.14219132632909393
15.Apr2019
126.59
0.12
0.09488416225191745
12.Apr2019
126.47
0.06
0.047464599319674075
11.Apr2019
126.41
0.03
0.023737933217281217
10.Apr2019
126.38
0.08
0.06334125098970704
09.Apr2019
126.3
-0.08
-0.06330115524608323
08.Apr2019
126.38
0.06
0.04749841671944269
05.Apr2019
126.32
0.3
0.2380574511982225
04.Apr2019
126.02
-0.34
-0.2690724912947135
03.Apr2019
126.36
0.27
0.21413276231263384
02.Apr2019
126.09
0.16
0.12705471293575796
01.Apr2019
125.93
0.48
0.3826225587883619
29.Mar2019
125.45
0.35
0.2797761790567546
28.Mar2019
125.1
0.15
0.12004801920768307
27.Mar2019
124.95
-0.07
-0.055991041433370664
26.Mar2019
125.02
0.56
0.4499437570303712
25.Mar2019
124.46
-0.31
-0.24845716117656488
22.Mar2019
124.77
-0.31
-0.24784138151582988
21.Mar2019
125.08
0.25
0.20027237042377632
20.Mar2019
124.83
-0.13
-0.10403329065300897
19.Mar2019
124.96
0.06
0.04803843074459568
18.Mar2019
124.9
0.14
0.11221545367104842
15.Mar2019
124.76
0.29
0.23298786856270587
14.Mar2019
124.47
0.06
0.048227634434530986
13.Mar2019
124.41
0.28
0.22556996697011197
12.Mar2019
124.13
0
0
11.Mar2019
124.13
0.66
0.5345428039199805
08.Mar2019
123.47
-0.36
-0.29072114996365983
07.Mar2019
123.83
-0.17
-0.13709677419354838
06.Mar2019
124
-0.12
-0.09668063164679343
05.Mar2019
124.12
0.04
0.032237266279819474
04.Mar2019
124.08
-0.01
-0.008058667096462245
01.Mar2019
124.09
0.16
0.1291051399983862
28.Feb2019
123.93
-0.23
-0.18524484536082475
27.Feb2019
124.16
-0.22
-0.17687731146486574
26.Feb2019
124.38
0.33
0.2660217654171705
25.Feb2019
124.05
0.04
0.032255463269091206
22.Feb2019
124.01
0.27
0.2181994504606433
21.Feb2019
123.74
-0.18
-0.14525500322788895
20.Feb2019
123.92
0.17
0.13737373737373737
19.Feb2019
123.75
-0.02
-0.016159004605316312
18.Feb2019
123.77
0.2
0.16185158209921502
15.Feb2019
123.57
0.13
0.10531432274789371
14.Feb2019
123.44
-0.01
-0.008100445524503848
13.Feb2019
123.45
0.23
0.1866580100633014
12.Feb2019
123.22
0.23
0.187007073745833
11.Feb2019
122.99
0.15
0.12211006186909801
08.Feb2019
122.84
-0.16
-0.13008130081300814
07.Feb2019
123
-0.59
-0.47738490169107534
06.Feb2019
123.59
-0.02
-0.01617992071838848
05.Feb2019
123.61
0.47
0.3816793893129771
04.Feb2019
123.14
0.11
0.08940908721450053
01.Feb2019
123.03
0.13
0.10577705451586655
31.Jan2019
122.9
0.82
0.6716906946264745
30.Jan2019
122.08
0.32
0.2628120893561104
29.Jan2019
121.76
0.17
0.13981412945143515
28.Jan2019
121.59
-0.35
-0.2870264064293915
25.Jan2019
121.94
0.27
0.221911728445796
24.Jan2019
121.67
0.38
0.3132987055816638
23.Jan2019
121.29
-0.09
-0.07414730598121602
22.Jan2019
121.38
-0.36
-0.2957121734844751
21.Jan2019
121.74
0.12
0.0986679822397632
18.Jan2019
121.62
0.58
0.47918043621943157
17.Jan2019
121.04
0.2
0.16550810989738496
16.Jan2019
120.84
-0.01
-0.008274720728175424
15.Jan2019
120.85
0.3
0.2488593944421402
14.Jan2019
120.55
-0.1
-0.08288437629506838
11.Jan2019
120.65
-0.03
-0.02485913158766987
10.Jan2019
120.68
0.15
0.12445034431261927
09.Jan2019
120.53
0.57
0.4751583861287096
08.Jan2019
119.96
0.14
0.11684192956100818
07.Jan2019
119.82
0.5
0.4190412336573919
04.Jan2019
119.32
0.59
0.4969257980291418
03.Jan2019
118.73
-0.39
-0.32740094022834115
02.Jan2019
119.12
0.01
0.008395600705230459
31.Dec2018
119.11
0.11
0.09243697478991597
28.Dec2018
119
0.16
0.13463480309660047
27.Dec2018
118.84
0.65
0.5499619257128353
21.Dec2018
118.19
-0.63
-0.5302137687258037
20.Dec2018
118.82
-0.58
-0.48576214405360135
19.Dec2018
119.4
-0.08
-0.06695681285570806
18.Dec2018
119.48
-0.23
-0.19213098320942276
17.Dec2018
119.71
-0.54
-0.4490644490644491
14.Dec2018
120.25
-0.57
-0.47177619599404075
13.Dec2018
120.82
-0.07
-0.05790387955993052
12.Dec2018
120.89
0.44
0.365296803652968
11.Dec2018
120.45
0.13
0.10804521276595745
10.Dec2018
120.32
-0.5
-0.4138387684158252
07.Dec2018
120.82
-0.09
-0.0744355305599206
06.Dec2018
120.91
-0.61
-0.5019749835418038
05.Dec2018
121.52
-0.7
-0.572737686139748
04.Dec2018
122.22
-0.31
-0.25299926548600343
03.Dec2018
122.53
0.58
0.4756047560475605
30.Nov2018
121.95
0.11
0.09028233749179251
29.Nov2018
121.84
0.34
0.27983539094650206
28.Nov2018
121.5
0.34
0.2806206668867613
27.Nov2018
121.16
0.06
0.0495458298926507
26.Nov2018
121.1
0.48
0.3979439562261648
23.Nov2018
120.62
0.04
0.03317299718029524
22.Nov2018
120.58
-0.04
-0.0331619963521804
21.Nov2018
120.62
0.17
0.141137401411374
20.Nov2018
120.45
-0.67
-0.5531704095112285
19.Nov2018
121.12
-0.46
-0.3783517025826616
16.Nov2018
121.58
0.25
0.20604961674771285
15.Nov2018
121.33
-0.19
-0.1563528637261356
14.Nov2018
121.52
0.04
0.03292723081988805
13.Nov2018
121.48
-0.13
-0.10689910369213058
12.Nov2018
121.61
-0.43
-0.3523434939364143
09.Nov2018
122.04
-0.46
-0.37551020408163266
08.Nov2018
122.5
0.18
0.1471550032701112
07.Nov2018
122.32
0.52
0.4269293924466338
06.Nov2018
121.8
0.17
0.1397681493052701
05.Nov2018
121.63
-0.25
-0.2051197899573351
02.Nov2018
121.88
0.59
0.48643746392942533
31.Oct2018
121.29
0.64
0.5304600082884376
30.Oct2018
120.65
0.24
0.19931899343908313
29.Oct2018
120.41
-0.08
-0.06639555149804963
26.Oct2018
120.49
-0.23
-0.19052352551358515
25.Oct2018
120.72
-0.07
-0.05795181720341088
24.Oct2018
120.79
-0.35
-0.28892190853557864
23.Oct2018
121.14
-0.5
-0.41104899704044723
22.Oct2018
121.64
0.11
0.09051263062618284
19.Oct2018
121.53
-0.16
-0.1314816336592982
18.Oct2018
121.69
-0.39
-0.3194626474442988
17.Oct2018
122.08
0.24
0.1969796454366382
16.Oct2018
121.84
0.5
0.4120652711389484
15.Oct2018
121.34
-0.02
-0.016479894528675015
12.Oct2018
121.36
0.34
0.280945298297802
11.Oct2018
121.02
-1.05
-0.8601622020152372
10.Oct2018
122.07
-0.99
-0.8044856167723062
09.Oct2018
123.06
-0.26
-0.21083360363282516
08.Oct2018
123.32
-0.55
-0.4440138855251473
05.Oct2018
123.87
-0.36
-0.28978507606858245
04.Oct2018
124.23
-0.88
-0.7033810246982656
03.Oct2018
125.11
-0.15
-0.11975091809037203
02.Oct2018
125.26
-0.11
-0.08774028874531387
01.Oct2018
125.37
0.26
0.20781712093357846
28.Sept2018
125.11
-0.19
-0.1516360734237829
27.Sept2018
125.3
0.15
0.11985617259288853
26.Sept2018
125.15
0.13
0.10398336266197408
25.Sept2018
125.02
0.03
0.02400192015361229
24.Sept2018
124.99
-0.17
-0.13582614253755193
21.Sept2018
125.16
0.38
0.30453598333066195
20.Sept2018
124.78
0.06
0.04810776138550353
19.Sept2018
124.72
0.02
0.01603849238171612
18.Sept2018
124.7
0.09
0.07222534307037959
17.Sept2018
124.61
-0.25
-0.20022425116130066
14.Sept2018
124.86
0.15
0.12027904738994467
13.Sept2018
124.71
0.28
0.22502611910311018
12.Sept2018
124.43
0.12
0.09653286139489985
11.Sept2018
124.31
-0.12
-0.09643976532990436
10.Sept2018
124.43
0.02
0.016075878144843663
07.Sept2018
124.41
-0.1
-0.08031483414986748
06.Sept2018
124.51
-0.12
-0.09628500361068763
05.Sept2018
124.63
-0.54
-0.4314132779419989
04.Sept2018
125.17
-0.23
-0.18341307814992025
03.Sept2018
125.4
-0.1
-0.0796812749003984
31.Aug2018
125.5
-0.11
-0.08757264549000876
30.Aug2018
125.61
-0.05
-0.039789909279006844
29.Aug2018
125.66
0.02
0.01591849729385546
28.Aug2018
125.64
0.18
0.14347202295552366
27.Aug2018
125.46
0.33
0.26372572524574445
24.Aug2018
125.13
-0.03
-0.023969319271332695
23.Aug2018
125.16
-0.05
-0.03993291270665282
22.Aug2018
125.21
-0.15
-0.1196553924696873
21.Aug2018
125.36
0.04
0.031918289179699966
20.Aug2018
125.32
0.23
0.1838676153169718
17.Aug2018
125.09
0.07
0.055991041433370664
16.Aug2018
125.02
-0.13
-0.1038753495805034
14.Aug2018
125.15
0.1
0.07996801279488205
13.Aug2018
125.05
-0.29
-0.23137067177277804
10.Aug2018
125.34
-0.24
-0.19111323459149546
09.Aug2018
125.58
0.13
0.10362694300518134
08.Aug2018
125.45
0.02
0.01594514868851152
07.Aug2018
125.43
0.22
0.17570481590927242
06.Aug2018
125.21
0.14
0.11193731510354202
03.Aug2018
125.07
0.29
0.23240903991024203
02.Aug2018
124.78
-0.23
-0.1839852811775058
01.Aug2018
125.01
-0.04
-0.03198720511795282
31.Jul2018
125.05
-0.04
-0.03197697657686466
30.Jul2018
125.09
-0.28
-0.22333891680625348
27.Jul2018
125.37
-0.09
-0.07173601147776183
26.Jul2018
125.46
0.29
0.23168490852440682
25.Jul2018
125.17
0.21
0.1680537772087068
24.Jul2018
124.96
0.2
0.1603077909586406
23.Jul2018
124.76
-0.23
-0.1840147211776942
20.Jul2018
124.99
0.08
0.06404611320150508
19.Jul2018
124.91
-0.14
-0.11195521791283487
18.Jul2018
125.05
0.28
0.22441291977238118
17.Jul2018
124.77
0.13
0.10430038510911425
16.Jul2018
124.64
0.05
0.04013163175214704
13.Jul2018
124.59
0.32
0.2575038223223626
12.Jul2018
124.27
0.12
0.09665726943213854
11.Jul2018
124.15
-0.18
-0.1447759993565511
10.Jul2018
124.33
0.32
0.25804370615272965
09.Jul2018
124.01
0.3
0.2425026271117937
06.Jul2018
123.71
0.41
0.33252230332522303
05.Jul2018
123.3
0.13
0.1055451814565235
04.Jul2018
123.17
-0.01
-0.008118201006656925
03.Jul2018
123.18
0.17
0.1382001463295667
02.Jul2018
123.01
-0.3
-0.24328927094315142
29.Jun2018
123.31
0.15
0.12179278986683988
28.Jun2018
123.16
-0.33
-0.2672281156368937
27.Jun2018
123.49
0.1
0.08104384471999351
26.Jun2018
123.39
0
0
25.Jun2018
123.39
-0.77
-0.6201675257731959
22.Jun2018
124.16
0.16
0.12903225806451613
21.Jun2018
124
-0.28
-0.2252977148374638
20.Jun2018
124.28
0.05
0.04024792723174757
19.Jun2018
124.23
-0.33
-0.2649325626204239
18.Jun2018
124.56
-0.24
-0.19230769230769232
15.Jun2018
124.8
-0.09
-0.0720634158059092
14.Jun2018
124.89
0.1
0.08013462617196891
13.Jun2018
124.79
0.02
0.0160294942694558
12.Jun2018
124.77
0.06
0.04811161895597787
11.Jun2018
124.71
0.21
0.1686746987951807
08.Jun2018
124.5
-0.04
-0.03211819495744339
07.Jun2018
124.54
0.02
0.016061676839061997
06.Jun2018
124.52
0.12
0.09646302250803858
05.Jun2018
124.4
0.1
0.08045052292839903
04.Jun2018
124.3
0.2
0.16116035455278002
01.Jun2018
124.1
0.37
0.2990382284005496
31.May2018
123.73
-0.12
-0.09689140088817118
30.May2018
123.85
-0.25
-0.20145044319097502
29.May2018
124.1
-0.15
-0.12072434607645875
28.May2018
124.25
0.08
0.06442780059595715
25.May2018
124.17
0.1
0.08059966148142178
24.May2018
124.07
-0.01
-0.008059316569954868
23.May2018
124.08
-0.16
-0.128783000643915
22.May2018
124.24
0.12
0.09668063164679343
18.May2018
124.12
-0.28
-0.22508038585209003
17.May2018
124.4
0.36
0.29022895840051594
16.May2018
124.04
0.07
0.05646527385657821
15.May2018
123.97
-0.52
-0.4177042332717487
14.May2018
124.49
0.05
0.04018000642880103
11.May2018
124.44
0.6
0.4844961240310077
09.May2018
123.84
0.22
0.1779647306261123
08.May2018
123.62
0.11
0.08906161444417456
07.May2018
123.51
0.23
0.1865671641791045
04.May2018
123.28
0.06
0.04869339392955689
03.May2018
123.22
-0.26
-0.2105604146420473
02.May2018
123.48
-0.03
-0.024289531212047608
30.Apr2018
123.51
0.15
0.12159533073929961
27.Apr2018
123.36
0.17
0.1379982141407582
26.Apr2018
123.19
0.38
0.30942105691718913
25.Apr2018
122.81
-0.41
-0.33273819185197206
24.Apr2018
123.22
-0.17
-0.13777453602398898
23.Apr2018
123.39
-0.12
-0.09715812484819043
20.Apr2018
123.51
-0.29
-0.23424878836833601
19.Apr2018
123.8
-0.17
-0.13712995079454707
18.Apr2018
123.97
0.3
0.24258106250505376
17.Apr2018
123.67
0.31
0.2512970168612192
16.Apr2018
123.36
0.11
0.08924949290060852
13.Apr2018
123.25
-0.02
-0.01622454774073173
12.Apr2018
123.27
0.08
0.06494033606623914
11.Apr2018
123.19
-0.01
-0.008116883116883116
10.Apr2018
123.2
0.46
0.3747759491608278
09.Apr2018
122.74
-0.01
-0.008146639511201629
06.Apr2018
122.75
-0.2
-0.16266775111834078
05.Apr2018
122.95
0.72
0.5890534238730263
04.Apr2018
122.23
-0.11
-0.08991335622036946
03.Apr2018
122.34
-0.28
-0.2283477409884195
29.Mar2018
122.62
0.38
0.31086387434554974
28.Mar2018
122.24
-0.21
-0.17149857084524295
27.Mar2018
122.45
0.27
0.22098543133082338
26.Mar2018
122.18
0.11
0.09011223068731056
23.Mar2018
122.07
-0.8
-0.6510946528851632
22.Mar2018
122.87
-0.54
-0.43756583745239447
21.Mar2018
123.41
-0.02
-0.016203516163007373
20.Mar2018
123.43
-0.07
-0.05668016194331984
19.Mar2018
123.5
-0.47
-0.3791239816084537
16.Mar2018
123.97
-0.13
-0.10475423045930701
15.Mar2018
124.1
0.02
0.016118633139909737
14.Mar2018
124.08
-0.15
-0.12074378169524269
13.Mar2018
124.23
-0.11
-0.08846710632137687
12.Mar2018
124.34
0.33
0.2661075719700024
09.Mar2018
124.01
0.14
0.11302171631549204
08.Mar2018
123.87
0.31
0.25089025574619617
07.Mar2018
123.56
0.14
0.11343380327337546
06.Mar2018
123.42
0.24
0.1948368241597662
05.Mar2018
123.18
0.17
0.1382001463295667
02.Mar2018
123.01
-0.21
-0.1704268787534491
01.Mar2018
123.22
-0.66
-0.5327736519212141
28.Feb2018
123.88
-0.49
-0.3939856878668489
27.Feb2018
124.37
0.14
0.11269419624889318
26.Feb2018
124.23
0.34
0.27443700056501735
23.Feb2018
123.89
0.22
0.17789277917037277
22.Feb2018
123.67
-0.24
-0.1936889677992091
21.Feb2018
123.91
0.06
0.04844570044408559
20.Feb2018
123.85
0.24
0.19415904862066174
19.Feb2018
123.61
0.02
0.016182539040375435
16.Feb2018
123.59
0.31
0.25146009085009735
15.Feb2018
123.28
0.85
0.6942742791799396
14.Feb2018
122.43
-0.07
-0.05714285714285714
13.Feb2018
122.5
0.11
0.08987662390718196
12.Feb2018
122.39
0.36
0.29500942391215274
09.Feb2018
122.03
-0.64
-0.5217249531262738
08.Feb2018
122.67
-1.13
-0.9127625201938611
07.Feb2018
123.8
1.37
1.1190067793841378
06.Feb2018
122.43
-1.52
-1.2263009277934651
05.Feb2018
123.95
-0.86
-0.689047351975002
02.Feb2018
124.81
-0.22
-0.17595777013516756
01.Feb2018
125.03
-0.3
-0.23936806829968882
31.Jan2018
125.33
-0.28
-0.2229121885200223
30.Jan2018
125.61
-0.55
-0.4359543436905517
29.Jan2018
126.16
0.08
0.06345177664974619
26.Jan2018
126.08
0.33
0.2624254473161034
25.Jan2018
125.75
-0.16
-0.12707489476610276
24.Jan2018
125.91
-0.17
-0.13483502538071065
23.Jan2018
126.08
0.27
0.21460933153167475
22.Jan2018
125.81
0.02
0.015899515064790523
19.Jan2018
125.79
0.25
0.1991397164250438
18.Jan2018
125.54
0.15
0.1196267644947763
17.Jan2018
125.39
-0.11
-0.08764940239043825
16.Jan2018
125.5
0.09
0.07176461207240252
15.Jan2018
125.41
0.01
0.007974481658692184
12.Jan2018
125.4
0.21
0.16774502755811166
11.Jan2018
125.19
0.06
0.04795013186286262
10.Jan2018
125.13
-0.08
-0.06389266033064452
09.Jan2018
125.21
0.26
0.20808323329331732
08.Jan2018
124.95
0.13
0.10414997596539016
05.Jan2018
124.82
0.21
0.16852580049755236
04.Jan2018
124.61
0.68
0.5486968449931413
03.Jan2018
123.93
0.13
0.1050080775444265
02.Jan2018
123.8
0.02
0.016157699143641947
29.Dec2017
123.78
-0.07
-0.056519983851433184
28.Dec2017
123.85
-0.09
-0.07261578182991771
27.Dec2017
123.94
0.18
0.14544279250161604
22.Dec2017
123.76
-0.1
-0.08073631519457453
21.Dec2017
123.86
0.13
0.10506748565424714
20.Dec2017
123.73
-0.18
-0.14526672584940684
19.Dec2017
123.91
-0.12
-0.09675078610013706
18.Dec2017
124.03
0.55
0.44541626174279236
15.Dec2017
123.48
-0.3
-0.2423654871546292
14.Dec2017
123.78
0.11
0.08894638958518639
13.Dec2017
123.67
-0.1
-0.08079502302658156
12.Dec2017
123.77
0.15
0.12133958906325837
11.Dec2017
123.62
0.16
0.12959663048760733
08.Dec2017
123.46
0.33
0.2680094209372208
06.Dec2017
123.13
-0.28
-0.22688598979013047
04.Dec2017
123.41
0
0
01.Dec2017
123.41
-0.14
-0.11331444759206799
30.Nov2017
123.55
-0.09
-0.07279197670656745
29.Nov2017
123.64
0
0
28.Nov2017
123.64
0.1
0.08094544277157197
27.Nov2017
123.54
-0.05
-0.04045634760093859
24.Nov2017
123.59
-0.27
-0.2179880510253512
23.Nov2017
123.86
0.11
0.08888888888888889
22.Nov2017
123.75
0.02
0.01616422856219187
21.Nov2017
123.73
0.2
0.1619039909333765
20.Nov2017
123.53
0.08
0.06480356419603078
17.Nov2017
123.45
0.12
0.09729992702505473
16.Nov2017
123.33
0.29
0.23569570871261378
15.Nov2017
123.04
-0.23
-0.18658229901841486
14.Nov2017
123.27
-0.13
-0.1053484602917342
13.Nov2017
123.4
-0.25
-0.2021835826930853
10.Nov2017
123.65
-0.29
-0.2339841858964015
09.Nov2017
123.94
-0.25
-0.20130445285449713
08.Nov2017
124.19
0
0
07.Nov2017
124.19
0.13
0.10478800580364339
06.Nov2017
124.06
0.12
0.09682104243989027
03.Nov2017
123.94
0.15
0.12117295419662331
02.Nov2017
123.79
0.19
0.15372168284789645
31.Oct2017
123.6
-0.05
-0.040436716538617065
30.Oct2017
123.65
0.13
0.1052461139896373
27.Oct2017
123.52
0.16
0.1297016861219196
26.Oct2017
123.36
0.31
0.2519301097114994
25.Oct2017
123.05
-0.17
-0.13796461613374453
24.Oct2017
123.22
-0.07
-0.05677670532889934
23.Oct2017
123.29
0.05
0.04057124310288867
20.Oct2017
123.24
0.1
0.08120838070488874
19.Oct2017
123.14
-0.13
-0.10545956031475623
18.Oct2017
123.27
0.21
0.17064846416382254
17.Oct2017
123.06
-0.12
-0.0974184120798831
16.Oct2017
123.18
-0.01
-0.008117542008279893
13.Oct2017
123.19
0.1
0.08124136810463888
12.Oct2017
123.09
0.04
0.03250711093051605
11.Oct2017
123.05
0.1
0.08133387555917039
10.Oct2017
122.95
0.04
0.03254413798714507
09.Oct2017
122.91
0.08
0.06513066840348448
06.Oct2017
122.83
-0.08
-0.06508827597429014
05.Oct2017
122.91
0.05
0.04069672798307016
04.Oct2017
122.86
0.17
0.13856059988589128
03.Oct2017
122.69
0.17
0.13875285667646098
02.Oct2017
122.52
0.32
0.2618657937806874
29.Sept2017
122.2
0.1
0.0819000819000819
28.Sept2017
122.1
0.14
0.11479173499508036
27.Sept2017
121.96
0.11
0.09027492819039803
26.Sept2017
121.85
0.02
0.016416317819912995
25.Sept2017
121.83
-0.06
-0.049224710804824025
22.Sept2017
121.89
-0.04
-0.03280570819322562
21.Sept2017
121.93
-0.05
-0.04099032628299721
20.Sept2017
121.98
-0.07
-0.05735354362965998
19.Sept2017
122.05
0.17
0.13948145717098787
18.Sept2017
121.88
0.07
0.05746654626056974
15.Sept2017
121.81
-0.02
-0.016416317819912995
14.Sept2017
121.83
-0.15
-0.12297097884899164
13.Sept2017
121.98
0.12
0.09847365829640571
12.Sept2017
121.86
0.42
0.3458498023715415
11.Sept2017
121.44
0.22
0.18148820326678766
08.Sept2017
121.22
0.12
0.0990916597853014
07.Sept2017
121.1
0.16
0.1322970067802216
06.Sept2017
120.94
0.01
0.008269246671628214
05.Sept2017
120.93
-0.15
-0.12388503468780972
04.Sept2017
121.08
-0.04
-0.03302509907529723
01.Sept2017
121.12
0.35
0.2898070712925395
31.Aug2017
120.77
0.16
0.13265898350053892
30.Aug2017
120.61
0.09
0.07467640225688682
29.Aug2017
120.52
-0.13
-0.10774968918358889
28.Aug2017
120.65
0.15
0.12448132780082988
25.Aug2017
120.5
-0.14
-0.11604774535809019
24.Aug2017
120.64
0.01
0.008289811821271658
23.Aug2017
120.63
0.03
0.024875621890547265
22.Aug2017
120.6
0.24
0.19940179461615154
21.Aug2017
120.36
-0.09
-0.074719800747198
18.Aug2017
120.45
-0.39
-0.3227408142999007
17.Aug2017
120.84
-0.26
-0.21469859620148637
16.Aug2017
121.1
0.36
0.2981613384131191
14.Aug2017
120.74
0
0
11.Aug2017
120.74
-0.11
-0.09102192800992967
10.Aug2017
120.85
-0.28
-0.2311566086023281
09.Aug2017
121.13
-0.42
-0.34553681612505144
08.Aug2017
121.55
0.35
0.2887788778877888
07.Aug2017
121.2
-0.14
-0.11537827591890555
04.Aug2017
121.34
0.25
0.2064580064414898
03.Aug2017
121.09
0.06
0.04957448566471123
02.Aug2017
121.03
0
0
01.Aug2017
121.03
0.24
0.19869194469740872
31.Jul2017
120.79
-0.16
-0.1322860686233981
28.Jul2017
120.95
-0.24
-0.19803614159584124
27.Jul2017
121.19
0.08
0.06605565188671456
26.Jul2017
121.11
-0.08
-0.06601204719861374
25.Jul2017
121.19
0.11
0.09084902543772712
24.Jul2017
121.08
-0.04
-0.03302509907529723
21.Jul2017
121.12
0.08
0.06609385327164574
20.Jul2017
121.04
-0.18
-0.14849034812737172
19.Jul2017
121.22
0.24
0.19837989750371962
18.Jul2017
120.98
-0.03
-0.024791339558714157
17.Jul2017
121.01
-0.01
-0.008263097008758883
14.Jul2017
121.02
0.19
0.157245717123231
13.Jul2017
120.83
0.16
0.13259302229220188
12.Jul2017
120.67
0.36
0.2992269969246114
11.Jul2017
120.31
0.05
0.04157658406785299
10.Jul2017
120.26
0.17
0.14156049629444584
07.Jul2017
120.09
-0.09
-0.07488766849725412
06.Jul2017
120.18
-0.14
-0.1163563829787234
05.Jul2017
120.32
0.09
0.07485652499376196
04.Jul2017
120.23
-0.07
-0.058187863674147966
03.Jul2017
120.3
-0.05
-0.04154549231408392
30.Jun2017
120.35
-0.02
-0.016615435739802276
29.Jun2017
120.37
-0.42
-0.3477109032204653
28.Jun2017
120.79
-0.1
-0.08271982794275788
27.Jun2017
120.89
-0.13
-0.10742026111386548
26.Jun2017
121.02
0.2
0.16553550736633008
22.Jun2017
120.82
0.1
0.0828363154406892
21.Jun2017
120.72
-0.15
-0.12410027302060064
20.Jun2017
120.87
-0.04
-0.03308245802663138
19.Jun2017
120.91
0.45
0.3735679893740661
16.Jun2017
120.46
0.13
0.10803623369068395
15.Jun2017
120.33
-0.39
-0.3230616302186879
14.Jun2017
120.72
0.14
0.11610549013103334
13.Jun2017
120.58
0.1
0.08300132802124834
12.Jun2017
120.48
-0.18
-0.14917951268025859
09.Jun2017
120.66
0.09
0.07464543418760886
08.Jun2017
120.57
-0.14
-0.11598044901002402
07.Jun2017
120.71
-0.04
-0.033126293995859216
06.Jun2017
120.75
-0.03
-0.024838549428713365
02.Jun2017
120.78
0.34
0.282298239787446
01.Jun2017
120.44
0.06
0.04984216647283602
31.May2017
120.38
-0.01
-0.008306337735692334
30.May2017
120.39
0.15
0.124750499001996
29.May2017
120.24
0.03
0.02495632642874969
26.May2017
120.21
0.15
0.12493753123438281
24.May2017
120.06
0.06
0.05
23.May2017
120
0.02
0.01666944490748458
22.May2017
119.98
0.24
0.2004342742608986
19.May2017
119.74
0.45
0.3772319557381172
18.May2017
119.29
-0.57
-0.47555481394960786
17.May2017
119.86
-0.44
-0.3657522859517872
16.May2017
120.3
0.07
0.05822174166181485
15.May2017
120.23
0.21
0.1749708381936344
12.May2017
120.02
0.12
0.10008340283569642
11.May2017
119.9
-0.08
-0.06667777962993832
10.May2017
119.98
-0.08
-0.06663334999167084
09.May2017
120.06
0.06
0.05
08.May2017
120
0.12
0.1001001001001001
05.May2017
119.88
0.11
0.09184269850546882
04.May2017
119.77
0.11
0.09192712685943506
03.May2017
119.66
0.02
0.01671681711802073
02.May2017
119.64
-0.01
-0.008357709987463435
28.Apr2017
119.65
0.26
0.21777368288801408
27.Apr2017
119.39
-0.03
-0.025121420197621838
26.Apr2017
119.42
0.3
0.251846877098724
25.Apr2017
119.12
0.09
0.07561119045618751
24.Apr2017
119.03
0.65
0.5490792363574928
21.Apr2017
118.38
-0.07
-0.05909666525960321
20.Apr2017
118.45
0.01
0.008443093549476529
19.Apr2017
118.44
0.07
0.05913660555884092
18.Apr2017
118.37
-0.04
-0.03378093066463981
13.Apr2017
118.41
-0.04
-0.03376952300548755
12.Apr2017
118.45
0.01
0.008443093549476529
11.Apr2017
118.44
0.05
0.04223329673114283
10.Apr2017
118.39
-0.06
-0.05065428450823132
07.Apr2017
118.45
0.15
0.12679628064243448
06.Apr2017
118.3
-0.14
-0.1182033096926714
05.Apr2017
118.44
0.13
0.10988082157045051
04.Apr2017
118.31
-0.01
-0.008451656524678837
03.Apr2017
118.32
0.07
0.05919661733615222
31.Mar2017
118.25
-0.03
-0.02536354413256679
30.Mar2017
118.28
0.17
0.14393362120057573
29.Mar2017
118.11
0.22
0.18661464076681653
28.Mar2017
117.89
0.21
0.17845003399048268
27.Mar2017
117.68
-0.02
-0.016992353440951572
24.Mar2017
117.7
-0.04
-0.033973161202649906
23.Mar2017
117.74
0.07
0.0594883997620464
22.Mar2017
117.67
-0.08
-0.06794055201698514
21.Mar2017
117.75
-0.08
-0.06789442417041501
20.Mar2017
117.83
0.07
0.059442934782608696
17.Mar2017
117.76
0.13
0.11051602482359942
16.Mar2017
117.63
0.4
0.3412095879894225
15.Mar2017
117.23
0.05
0.042669397508107186
14.Mar2017
117.18
-0.08
-0.06822445846836091
13.Mar2017
117.26
0.16
0.13663535439795046
10.Mar2017
117.1
-0.05
-0.04268032437046521
09.Mar2017
117.15
-0.06
-0.051190171487074485
08.Mar2017
117.21
-0.04
-0.03411513859275053
07.Mar2017
117.25
0.1
0.08536064874093043
06.Mar2017
117.15
-0.34
-0.28938633075155334
03.Mar2017
117.49
0.05
0.04257493188010899
02.Mar2017
117.44
-0.03
-0.025538435345194517
01.Mar2017
117.47
0.27
0.23037542662116042
28.Feb2017
117.2
-0.03
-0.02559071909920669
24.Feb2017
117.23
-0.05
-0.04263301500682128
23.Feb2017
117.28
0.16
0.1366120218579235
22.Feb2017
117.12
-0.01
-0.00853752241099633
21.Feb2017
117.13
0.18
0.15391192817443353
20.Feb2017
116.95
0.05
0.0427715996578272
17.Feb2017
116.9
0.18
0.15421521590130227
16.Feb2017
116.72
0.06
0.05143151037202126
15.Feb2017
116.66
0
0
14.Feb2017
116.66
0.15
0.12874431379280749
13.Feb2017
116.51
0.2
0.17195426016679563
10.Feb2017
116.31
0.08
0.0688290458573518
09.Feb2017
116.23
0.14
0.12059608924110604
08.Feb2017
116.09
0.1
0.08621432882145012
07.Feb2017
115.99
0.11
0.0949257852951329
06.Feb2017
115.88
0.05
0.0431667098333765
03.Feb2017
115.83
0.09
0.07776049766718507
02.Feb2017
115.74
0.07
0.06051698798305524
01.Feb2017
115.67
0.07
0.06055363321799308
31.Jan2017
115.6
-0.05
-0.043233895373973194
30.Jan2017
115.65
-0.36
-0.3103180760279286
27.Jan2017
116.01
-0.02
-0.01723692148582263
26.Jan2017
116.03
0.03
0.02586206896551724
25.Jan2017
116
0.26
0.2246414377052013
24.Jan2017
115.74
0.21
0.18177096857958971
23.Jan2017
115.53
-0.06
-0.051907604464053986
20.Jan2017
115.59
0.08
0.06925807289412172
19.Jan2017
115.51
-0.07
-0.06056411143796504
18.Jan2017
115.58
-0.12
-0.10371650821089023
17.Jan2017
115.7
-0.04
-0.03456022118541559
16.Jan2017
115.74
-0.1
-0.08632596685082873
13.Jan2017
115.84
0.2
0.17295053614666206
12.Jan2017
115.64
-0.18
-0.15541357278535659
11.Jan2017
115.82
-0.08
-0.06902502157031924
10.Jan2017
115.9
0.13
0.11229161268031441
09.Jan2017
115.77
-0.03
-0.025906735751295335
06.Jan2017
115.8
0.19
0.16434564484041173
05.Jan2017
115.61
0.03
0.025956047759127878
04.Jan2017
115.58
0.18
0.1559792027729636
03.Jan2017
115.4
0.11
0.09541157082140689
02.Jan2017
115.29
0.09
0.078125
30.Dec2016
115.2
0.18
0.1564945226917058
29.Dec2016
115.02
-0.21
-0.18224420723769852
28.Dec2016
115.23
0.03
0.026041666666666668
27.Dec2016
115.2
0.08
0.06949270326615706
23.Dec2016
115.12
-0.06
-0.052092377148810556
22.Dec2016
115.18
0
0
21.Dec2016
115.18
-0.01
-0.008681309141418526
20.Dec2016
115.19
0.18
0.15650812972784975
19.Dec2016
115.01
-0.02
-0.01738676866904286
16.Dec2016
115.03
0.27
0.23527361449982573
15.Dec2016
114.76
-0.26
-0.22604764388801948
14.Dec2016
115.02
-0.14
-0.12156998957971518
13.Dec2016
115.16
0.2
0.17397355601948503
12.Dec2016
114.96
-0.08
-0.06954102920723226
09.Dec2016
115.04
0.27
0.2352531149255032
08.Dec2016
114.77
0.36
0.31465780963202516
07.Dec2016
114.41
0.3
0.26290421523091756
06.Dec2016
114.11
0.33
0.2900333977851995
05.Dec2016
113.78
0.33
0.2908770383428823
02.Dec2016
113.45
-0.09
-0.07926721860137396
01.Dec2016
113.54
-0.49
-0.42971147943523635
30.Nov2016
114.03
0.15
0.13171759747102213
29.Nov2016
113.88
-0.01
-0.008780402142418122
28.Nov2016
113.89
-0.19
-0.16654978962131836
25.Nov2016
114.08
0.13
0.11408512505484862
24.Nov2016
113.95
0.07
0.06146821215314366
23.Nov2016
113.88
-0.21
-0.18406521167499343
22.Nov2016
114.09
-0.2
-0.17499343774608453
21.Nov2016
114.29
0.3
0.2631809807877884
18.Nov2016
113.99
-0.17
-0.14891380518570427
17.Nov2016
114.16
0.09
0.07889892171473656
16.Nov2016
114.07
0.02
0.017536168347216132
15.Nov2016
114.05
0.42
0.3696206987591305
14.Nov2016
113.63
-0.49
-0.429372590255871
11.Nov2016
114.12
-0.41
-0.3579848074740243
10.Nov2016
114.53
-0.44
-0.3827085326606941
09.Nov2016
114.97
-0.07
-0.06084840055632823
08.Nov2016
115.04
0.34
0.29642545771578027
07.Nov2016
114.7
-0.09
-0.07840404216395157
04.Nov2016
114.79
-0.18
-0.15656258154301123
03.Nov2016
114.97
-0.18
-0.15631784628745116
02.Nov2016
115.15
-0.48
-0.41511718412176773
31.Oct2016
115.63
-0.13
-0.11230131306150656
28.Oct2016
115.76
-0.19
-0.16386373436826218
27.Oct2016
115.95
-0.25
-0.21514629948364888
26.Oct2016
116.2
-0.18
-0.1546657501288881
25.Oct2016
116.38
-0.08
-0.06869311351537008
24.Oct2016
116.46
0.17
0.14618625849170178
21.Oct2016
116.29
-0.05
-0.042977479800584494
20.Oct2016
116.34
0.21
0.18083182640144665
19.Oct2016
116.13
0.24
0.20709293295366296
18.Oct2016
115.89
0.29
0.2508650519031142
17.Oct2016
115.6
-0.12
-0.10369858278603526
14.Oct2016
115.72
0.27
0.2338674750974448
13.Oct2016
115.45
-0.17
-0.1470333852274693
12.Oct2016
115.62
-0.19
-0.16406182540367845
11.Oct2016
115.81
-0.13
-0.11212696222183888
10.Oct2016
115.94
0.12
0.10360904852357106
07.Oct2016
115.82
-0.15
-0.129343795809261
06.Oct2016
115.97
-0.02
-0.017242865764290027
05.Oct2016
115.99
-0.2
-0.17213185299939754
04.Oct2016
116.19
-0.26
-0.22327179046801202
03.Oct2016
116.45
0.29
0.24965564738292012
30.Sept2016
116.16
0.27
0.23297954957287081
29.Sept2016
115.89
-0.57
-0.48943843379701185
28.Sept2016
116.46
0.31
0.2668962548428756
26.Sept2016
116.15
-0.4
-0.3432003432003432
23.Sept2016
116.55
-0.08
-0.06859298636714396
22.Sept2016
116.63
0.52
0.44785117560933596
21.Sept2016
116.11
0.08
0.06894768594329052
20.Sept2016
116.03
0.14
0.12080421088963672
19.Sept2016
115.89
-0.1
-0.08621432882145012
16.Sept2016
115.99
0.01
0.00862217623728229
15.Sept2016
115.98
-0.04
-0.034476814342354764
14.Sept2016
116.02
-0.34
-0.2921966311447233
13.Sept2016
116.36
-0.05
-0.04295163645734903
12.Sept2016
116.41
-0.18
-0.15438716871086713
09.Sept2016
116.59
-1.01
-0.858843537414966
08.Sept2016
117.6
0.08
0.06807351940095303
07.Sept2016
117.52
0.24
0.20463847203274216
06.Sept2016
117.28
-0.02
-0.017050298380221655
05.Sept2016
117.3
-0.06
-0.05112474437627812
02.Sept2016
117.36
0.42
0.35915854284248333
01.Sept2016
116.94
-0.25
-0.21332878231931052
31.Aug2016
117.19
-0.02
-0.017063390495691493
30.Aug2016
117.21
0
0
29.Aug2016
117.21
0.06
0.05121638924455826
26.Aug2016
117.15
-0.04
-0.03413260517108968
25.Aug2016
117.19
-0.19
-0.16186743908672688
24.Aug2016
117.38
0.01
0.00852006475249212
23.Aug2016
117.37
0.16
0.13650712396553194
22.Aug2016
117.21
-0.04
-0.03411513859275053
19.Aug2016
117.25
-0.03
-0.02557980900409277
18.Aug2016
117.28
0
0
17.Aug2016
117.28
-0.22
-0.18723404255319148
16.Aug2016
117.5
-0.1
-0.08503401360544217
12.Aug2016
117.6
0.19
0.16182607955029385
11.Aug2016
117.41
0.03
0.025558016697904244
10.Aug2016
117.38
0.11
0.09380063102242688
09.Aug2016
117.27
0.17
0.14517506404782238
08.Aug2016
117.1
-0.07
-0.05974225484338994
05.Aug2016
117.17
0.24
0.20525100487471137
04.Aug2016
116.93
0.16
0.1370214952470669
03.Aug2016
116.77
-0.04
-0.034243643523670916
02.Aug2016
116.81
-0.32
-0.27320071715188254
01.Aug2016
117.13
-0.08
-0.06825356198276597
29.Jul2016
117.21
-0.14
-0.11930123561994035
28.Jul2016
117.35
0.08
0.06821864074358318
27.Jul2016
117.27
0.06
0.051190171487074485
26.Jul2016
117.21
0
0
25.Jul2016
117.21
-0.03
-0.0255885363357216
22.Jul2016
117.24
0.08
0.06828269033799932
21.Jul2016
117.16
-0.01
-0.008534607834769992
20.Jul2016
117.17
0.09
0.07687051588657329
19.Jul2016
117.08
0.05
0.0427240878407246
18.Jul2016
117.03
0.09
0.07696254489481785
15.Jul2016
116.94
-0.12
-0.10251153254741159
14.Jul2016
117.06
0.17
0.14543587988707332
13.Jul2016
116.89
-0.1
-0.08547739123001966
11.Jul2016
116.99
0.5
0.42922139239419693
08.Jul2016
116.49
0.26
0.22369439903639335
07.Jul2016
116.23
0.22
0.1896388242392897
06.Jul2016
116.01
0.13
0.11218501898515706
05.Jul2016
115.88
-0.02
-0.01725625539257981
04.Jul2016
115.9
0.22
0.19017980636237897
01.Jul2016
115.68
0.57
0.49517852488923636
30.Jun2016
115.11
0.2
0.17404925593943085
29.Jun2016
114.91
0.51
0.4458041958041958
28.Jun2016
114.4
0.08
0.06997900629811056
27.Jun2016
114.32
0.29
0.2543190388494256
24.Jun2016
114.03
-1.35
-1.1700468018720749
22.Jun2016
115.38
0.22
0.19103855505383813
21.Jun2016
115.16
-0.29
-0.2511909917713296
20.Jun2016
115.45
0.14
0.12141184632729164
17.Jun2016
115.31
-0.04
-0.034677069787602946
16.Jun2016
115.35
-0.02
-0.017335529167027824
15.Jun2016
115.37
0.15
0.13018573164381184
14.Jun2016
115.22
-0.53
-0.45788336933045354
13.Jun2016
115.75
-0.41
-0.35296143250688705
10.Jun2016
116.16
-0.2
-0.17188037126160194
09.Jun2016
116.36
0.05
0.04298856504169891
08.Jun2016
116.31
0.04
0.034402683409305926
07.Jun2016
116.27
-0.09
-0.07734616706772086
06.Jun2016
116.36
0.03
0.025788704547408236
03.Jun2016
116.33
-0.18
-0.154493176551369
02.Jun2016
116.51
0.05
0.042933195947106303
01.Jun2016
116.46
-0.19
-0.16288041148735533
31.May2016
116.65
-0.01
-0.008571918395336876
30.May2016
116.66
0.03
0.025722369887678984
27.May2016
116.63
0.22
0.18898720041233572
26.May2016
116.41
0.05
0.042970092815400485
25.May2016
116.36
0.28
0.2412129565816678
24.May2016
116.08
0.1
0.0862217623728229
23.May2016
115.98
-0.01
-0.008621432882145013
20.May2016
115.99
0.05
0.043125754700707265
19.May2016
115.94
-0.22
-0.1893939393939394
18.May2016
116.16
-0.08
-0.06882312456985547
17.May2016
116.24
0.02
0.017208742040956806
13.May2016
116.22
0.12
0.10335917312661498
12.May2016
116.1
-0.15
-0.12903225806451613
11.May2016
116.25
0
0
10.May2016
116.25
0.07
0.06025133413668445
09.May2016
116.18
0.12
0.1033947957952783
06.May2016
116.06
0.18
0.15533310321021745
04.May2016
115.88
-0.27
-0.23245802841153682
03.May2016
116.15
-0.15
-0.1289767841788478
02.May2016
116.3
0.2
0.17226528854435832
29.Apr2016
116.1
-0.3
-0.25773195876288657
28.Apr2016
116.4
0.02
0.017185083347654236
27.Apr2016
116.38
0
0
26.Apr2016
116.38
-0.02
-0.01718213058419244
25.Apr2016
116.4
0
0
22.Apr2016
116.4
-0.07
-0.0601013136429982
21.Apr2016
116.47
-0.03
-0.02575107296137339
20.Apr2016
116.5
-0.01
-0.008582954252853832
19.Apr2016
116.51
0.06
0.051524259338772006
18.Apr2016
116.45
0
0
15.Apr2016
116.45
0.16
0.13758706681571933
14.Apr2016
116.29
0.3
0.25864298646435036
13.Apr2016
115.99
0.39
0.3373702422145329
12.Apr2016
115.6
-0.13
-0.11233042426337164
11.Apr2016
115.73
-0.23
-0.19834425664022076
08.Apr2016
115.96
0
0
07.Apr2016
115.96
-0.08
-0.06894174422612892
06.Apr2016
116.04
0.07
0.060360438044321806
05.Apr2016
115.97
-0.16
-0.13777662963919746
04.Apr2016
116.13
0
0
01.Apr2016
116.13
0.02
0.01722504521574369
31.Mar2016
116.11
-0.07
-0.06025133413668445
30.Mar2016
116.18
-0.11
-0.09459110843580704
29.Mar2016
116.29
0.29
0.25
24.Mar2016
116
-0.08
-0.06891798759476224
23.Mar2016
116.08
0.09
0.07759289593930511
22.Mar2016
115.99
-0.03
-0.025857610756766077
21.Mar2016
116.02
0.03
0.02586429864643504
18.Mar2016
115.99
0
0
17.Mar2016
115.99
-0.15
-0.12915446874461856
16.Mar2016
116.14
0.2
0.17250301880282906
15.Mar2016
115.94
-0.06
-0.05172413793103448
14.Mar2016
116
0.24
0.2073255010366275
11.Mar2016
115.76
0.19
0.16440252660725102
10.Mar2016
115.57
0.05
0.0432825484764543
09.Mar2016
115.52
-0.3
-0.25902262130892767
08.Mar2016
115.82
0.03
0.025908973141031178
07.Mar2016
115.79
-0.38
-0.3271068262029784
04.Mar2016
116.17
0.09
0.07753273604410751
03.Mar2016
116.08
0.12
0.10348395998620213
02.Mar2016
115.96
0.34
0.2940667704549386
01.Mar2016
115.62
0.04
0.03460806367883717
29.Feb2016
115.58
0.21
0.18202305625379214
26.Feb2016
115.37
0.45
0.39157674904281237
25.Feb2016
114.92
0.36
0.31424581005586594
24.Feb2016
114.56
-0.14
-0.12205754141238012
23.Feb2016
114.7
0.13
0.11346774897442612
22.Feb2016
114.57
0.18
0.15735641227380015
19.Feb2016
114.39
0.25
0.21902926230944456
18.Feb2016
114.14
0.16
0.1403755044744692
17.Feb2016
113.98
0.49
0.43175610185919466
16.Feb2016
113.49
0.52
0.46029919447640966
15.Feb2016
112.97
0.28
0.24846925193007366
12.Feb2016
112.69
0.03
0.02662879460323096
11.Feb2016
112.66
-0.13
-0.1152584448975973
10.Feb2016
112.79
-0.07
-0.06202374623427255
09.Feb2016
112.86
-0.44
-0.3883495145631068
08.Feb2016
113.3
-0.65
-0.5704256252742431
05.Feb2016
113.95
-0.25
-0.21891418563922943
04.Feb2016
114.2
-0.02
-0.01751006828926633
03.Feb2016
114.22
-0.79
-0.6868967915833406
02.Feb2016
115.01
-0.36
-0.31203952500650084
01.Feb2016
115.37
0.59
0.5140268339431957
29.Jan2016
114.78
0.27
0.23578726748755569
28.Jan2016
114.51
-0.33
-0.28735632183908044
27.Jan2016
114.84
0.3
0.26191723415400736
26.Jan2016
114.54
-0.14
-0.12207882804325078
25.Jan2016
114.68
0.27
0.23599335722401887
22.Jan2016
114.41
0.72
0.6333010818893482
21.Jan2016
113.69
0.02
0.01759479194158529
20.Jan2016
113.67
-0.8
-0.6988730671791736
19.Jan2016
114.47
0.2
0.17502406580904875
18.Jan2016
114.27
-0.51
-0.4443282801881861
15.Jan2016
114.78
-0.71
-0.6147718417178977
14.Jan2016
115.49
-0.4
-0.3451548882561049
13.Jan2016
115.89
-0.02
-0.01725476662928134
12.Jan2016
115.91
0
0
11.Jan2016
115.91
-0.24
-0.20662935858803272
08.Jan2016
116.15
-0.56
-0.47982178048153545
07.Jan2016
116.71
-0.9
-0.7652410509310433
05.Jan2016
117.61
-0.11
-0.09344206591913014
04.Jan2016
117.72
-0.67
-0.565926176197314
31.Dec2015
118.39
-0.28
-0.23594842841493216
30.Dec2015
118.67
-0.14
-0.1178351990573184
29.Dec2015
118.81
0.34
0.2869924875495906
28.Dec2015
118.47
0.09
0.07602635580334516
23.Dec2015
118.38
0.39
0.3305364861428935
22.Dec2015
117.99
0.14
0.11879507848960542
21.Dec2015
117.85
-0.27
-0.22858110396207246
18.Dec2015
118.12
-0.39
-0.3290861530672517
17.Dec2015
118.51
0.48
0.40667626874523427
16.Dec2015
118.03
0.35
0.2974167233174711
15.Dec2015
117.68
0.35
0.2983039290888946
14.Dec2015
117.33
-0.59
-0.5003392130257802
11.Dec2015
117.92
-0.42
-0.35490958255872906
10.Dec2015
118.34
-0.51
-0.4291123264619268
09.Dec2015
118.85
-0.23
-0.19314746388982196
08.Dec2015
119.08
-0.15
-0.12580726327266628
07.Dec2015
119.23
-0.02
-0.016771488469601678
04.Dec2015
119.25
-0.3
-0.25094102885821834
03.Dec2015
119.55
-0.54
-0.4496627529352985
02.Dec2015
120.09
0.11
0.09168194699116519
01.Dec2015
119.98
0.18
0.15025041736227046
30.Nov2015
119.8
-0.02
-0.016691704223001168
27.Nov2015
119.82
-0.02
-0.016688918558077435
26.Nov2015
119.84
0.24
0.20066889632107024
25.Nov2015
119.6
0.04
0.03345600535296086
24.Nov2015
119.56
-0.15
-0.12530281513658006
23.Nov2015
119.71
0.05
0.041785057663379574
20.Nov2015
119.66
0.18
0.15065282892534315
19.Nov2015
119.48
0.19
0.1592757146449828
18.Nov2015
119.29
0.38
0.3195694222521235
17.Nov2015
118.91
0.61
0.5156382079459002
16.Nov2015
118.3
-0.15
-0.1266357112705783
13.Nov2015
118.45
-0.52
-0.4370849794065731
12.Nov2015
118.97
-0.25
-0.2096963596711961
11.Nov2015
119.22
0.25
0.21013700933008322
10.Nov2015
118.97
-0.09
-0.07559213841760457
09.Nov2015
119.06
-0.35
-0.2931077799179298
06.Nov2015
119.41
-0.17
-0.14216424151195853
05.Nov2015
119.58
0.08
0.06694560669456066
04.Nov2015
119.5
0.14
0.11729222520107238
03.Nov2015
119.36
0.1
0.08385041086701325
02.Nov2015
119.26
-0.2
-0.16742005692281936
30.Oct2015
119.46
-0.04
-0.03347280334728033
29.Oct2015
119.5
-0.16
-0.13371218452281464
28.Oct2015
119.66
0.2
0.16742005692281936
27.Oct2015
119.46
-0.13
-0.10870474119909691
26.Oct2015
119.59
0.17
0.14235471445319042
23.Oct2015
119.42
0.58
0.4880511612251767
22.Oct2015
118.84
0.43
0.363145004644878
21.Oct2015
118.41
0.04
0.03379234603362338
20.Oct2015
118.37
-0.08
-0.0675390460109751
19.Oct2015
118.45
0.03
0.02533355852052018
16.Oct2015
118.42
0.27
0.22852306390181973
15.Oct2015
118.15
0.14
0.11863401406660452
14.Oct2015
118.01
-0.22
-0.1860779835913051
13.Oct2015
118.23
-0.27
-0.22784810126582278
12.Oct2015
118.5
-0.01
-0.00843810648890389
09.Oct2015
118.51
0.43
0.364159891598916
08.Oct2015
118.08
0.14
0.11870442597931151
07.Oct2015
117.94
0.4
0.3403096818104475
06.Oct2015
117.54
0.17
0.14484110079236603
05.Oct2015
117.37
0.8
0.6862829201338252
02.Oct2015
116.57
0.35
0.3011529857167441
01.Oct2015
116.22
0.3
0.2587991718426501
30.Sept2015
115.92
0.61
0.529008758997485
29.Sept2015
115.31
-0.42
-0.3629136783893545
28.Sept2015
115.73
-0.62
-0.5328749462827675
25.Sept2015
116.35
0.28
0.241233738261394
24.Sept2015
116.07
-0.69
-0.590955806783145
23.Sept2015
116.76
0.03
0.025700334104343355
22.Sept2015
116.73
-0.67
-0.5706984667802385
21.Sept2015
117.4
0.01
0.00851861316977596
18.Sept2015
117.39
-0.26
-0.22099447513812154
17.Sept2015
117.65
0.27
0.23002215028113818
16.Sept2015
117.38
0.51
0.436382305125353
15.Sept2015
116.87
0.12
0.10278372591006424
14.Sept2015
116.75
-0.1
-0.08557980316645272
11.Sept2015
116.85
-0.32
-0.27310745071263975
10.Sept2015
117.17
-0.16
-0.13636751044063752
09.Sept2015
117.33
0.47
0.40219065548519595
08.Sept2015
116.86
0.32
0.2745838338767805
07.Sept2015
116.54
-0.09
-0.07716710966303696
04.Sept2015
116.63
-0.53
-0.45237282348924546
03.Sept2015
117.16
0.52
0.4458161865569273
02.Sept2015
116.64
-0.03
-0.025713551041398816
01.Sept2015
116.67
-0.93
-0.7908163265306123
31.Aug2015
117.6
-0.21
-0.17825311942959002
28.Aug2015
117.81
0.45
0.3834355828220859
27.Aug2015
117.36
1.22
1.0504563457895644
26.Aug2015
116.14
-0.1
-0.08602890571231935
25.Aug2015
116.24
-0.2
-0.1717622810030917
24.Aug2015
116.44
-2.02
-1.7052169508694919
21.Aug2015
118.46
-1.01
-0.8454005189587344
20.Aug2015
119.47
-0.4
-0.3336948360724118
19.Aug2015
119.87
-0.34
-0.28283836619249647
18.Aug2015
120.21
-0.18
-0.149514079242462
17.Aug2015
120.39
0.11
0.09145327569005654
14.Aug2015
120.28
0.18
0.1498751040799334
13.Aug2015
120.1
-0.17
-0.1413486322441174
12.Aug2015
120.27
-0.52
-0.43049921351105225
11.Aug2015
120.79
-0.11
-0.09098428453267163
10.Aug2015
120.9
0.42
0.34860557768924305
07.Aug2015
120.48
-0.26
-0.2153387444094749
06.Aug2015
120.74
0.01
0.008282945415389712
05.Aug2015
120.73
0.08
0.0663075010360547
04.Aug2015
120.65
0.05
0.04145936981757877
03.Aug2015
120.6
-0.09
-0.07457121551081283
31.Jul2015
120.69
0.43
0.3575586229835357
30.Jul2015
120.26
0.15
0.12488552160519524
29.Jul2015
120.11
0.23
0.19185852519185853
28.Jul2015
119.88
-0.11
-0.09167430619218268
27.Jul2015
119.99
-0.59
-0.4893017084093548
24.Jul2015
120.58
-0.06
-0.04973474801061008
23.Jul2015
120.64
-0.06
-0.04971002485501243
22.Jul2015
120.7
-0.16
-0.1323845771967566
21.Jul2015
120.86
-0.08
-0.0661485033901108
20.Jul2015
120.94
-0.04
-0.03306331625061994
17.Jul2015
120.98
0.18
0.1490066225165563
16.Jul2015
120.8
0.31
0.2572827620549423
15.Jul2015
120.49
0.15
0.12464683397041715
14.Jul2015
120.34
0.31
0.2582687661417979
13.Jul2015
120.03
0.66
0.5529027393817542
10.Jul2015
119.37
0.2
0.1678274733573886
09.Jul2015
119.17
0.18
0.15127321623665854
08.Jul2015
118.99
-0.09
-0.07557944239166947
07.Jul2015
119.08
-0.12
-0.10067114093959731
06.Jul2015
119.2
-0.45
-0.3760969494358546
03.Jul2015
119.65
0.04
0.033442019898001836
02.Jul2015
119.61
0.11
0.09205020920502092
01.Jul2015
119.5
0.09
0.07537057197889624
30.Jun2015
119.41
-0.16
-0.13381282930500962
29.Jun2015
119.57
-1.14
-0.9444122276530528
26.Jun2015
120.71
0.1
0.08291186468783683
25.Jun2015
120.61
-0.2
-0.16554920950252464
24.Jun2015
120.81
0.46
0.38221852928957206
22.Jun2015
120.35
0.55
0.4590984974958264
19.Jun2015
119.8
0.1
0.0835421888053467
18.Jun2015
119.7
-0.2
-0.16680567139282734
17.Jun2015
119.9
0.19
0.1587168991730014
16.Jun2015
119.71
-0.09
-0.07512520868113523
15.Jun2015
119.8
-0.48
-0.39906883937479215
12.Jun2015
120.28
-0.07
-0.05816368923971749
11.Jun2015
120.35
0.24
0.19981683456831237
10.Jun2015
120.11
-0.11
-0.09149891864914324
09.Jun2015
120.22
-0.43
-0.35640281806879404
08.Jun2015
120.65
-0.11
-0.09108976482278901
05.Jun2015
120.76
-0.24
-0.19834710743801653
04.Jun2015
121
-0.1
-0.08257638315441784
03.Jun2015
121.1
-0.34
-0.27997364953886694
02.Jun2015
121.44
-0.48
-0.3937007874015748
01.Jun2015
121.92
-0.02
-0.016401508938822373
29.May2015
121.94
-0.09
-0.07375235597803818
28.May2015
122.03
0.16
0.1312874374333306
27.May2015
121.87
0.17
0.13968775677896467
26.May2015
121.7
-0.1
-0.08210180623973727
22.May2015
121.8
0.17
0.1397681493052701
21.May2015
121.63
0
0
20.May2015
121.63
0.03
0.024671052631578948
19.May2015
121.6
0.33
0.27212006267007505
18.May2015
121.27
0.1
0.08252867871585376
15.May2015
121.17
0.4
0.33120808147718805
13.May2015
120.77
-0.18
-0.14882182720132286
12.May2015
120.95
-0.39
-0.32141091148837975
11.May2015
121.34
0.15
0.12377258849740078
08.May2015
121.19
0.61
0.5058882069995024
07.May2015
120.58
-0.01
-0.008292561572269675
06.May2015
120.59
-0.48
-0.39646485504253737
05.May2015
121.07
-0.53
-0.43585526315789475
04.May2015
121.6
0.2
0.16474464579901152
30.Apr2015
121.4
-0.47
-0.3856568474604086
29.Apr2015
121.87
-1.04
-0.8461475876657717
27.Apr2015
122.91
0.27
0.22015655577299412
24.Apr2015
122.64
-0.07
-0.05704506560182544
23.Apr2015
122.71
-0.25
-0.2033181522446324
22.Apr2015
122.96
0.11
0.08954008954008955
21.Apr2015
122.85
0.28
0.2284408909194746
20.Apr2015
122.57
-0.14
-0.11409013120365089
17.Apr2015
122.71
-0.67
-0.5430377694926244
16.Apr2015
123.38
-0.24
-0.1941433425012134
15.Apr2015
123.62
0.3
0.2432695426532598
14.Apr2015
123.32
-0.38
-0.30719482619240096
13.Apr2015
123.7
0.1
0.08090614886731391
10.Apr2015
123.6
0.43
0.3491109848177316
09.Apr2015
123.17
0.31
0.252319713495035
08.Apr2015
122.86
0.33
0.2693217987431649
07.Apr2015
122.53
0.39
0.3193057147535615
02.Apr2015
122.14
0.17
0.13937853570550135
01.Apr2015
121.97
0.1
0.08205464839583163
31.Mar2015
121.87
0.01
0.008206138191367143
30.Mar2015
121.86
0.53
0.43682518750515126
27.Mar2015
121.33
-0.03
-0.024719841793012523
26.Mar2015
121.36
-0.69
-0.5653420729209341
25.Mar2015
122.05
-0.41
-0.33480320104523925
24.Mar2015
122.46
0.01
0.008166598611678236
23.Mar2015
122.45
-0.02
-0.01633052992569609
20.Mar2015
122.47
0.26
0.21274854758203093
19.Mar2015
122.21
0.28
0.22963995735257936
18.Mar2015
121.93
0.21
0.1725271114032205
17.Mar2015
121.72
0.15
0.12338570370979683
16.Mar2015
121.57
0.22
0.18129377832715288
13.Mar2015
121.35
0.01
0.008241305422778969
12.Mar2015
121.34
0.34
0.2809917355371901
11.Mar2015
121
0.07
0.0578847267013975
10.Mar2015
120.93
-0.15
-0.12388503468780972
09.Mar2015
121.08
-0.64
-0.5257969109431482
06.Mar2015
121.72
0.03
0.024652806311118415
05.Mar2015
121.69
0.23
0.18936275316976783
04.Mar2015
121.46
-0.24
-0.1972062448644207
03.Mar2015
121.7
-0.35
-0.2867677181482999
02.Mar2015
122.05
0.09
0.07379468678255166
27.Feb2015
121.96
0.28
0.23011176857330704
26.Feb2015
121.68
0.27
0.2223869532987398
25.Feb2015
121.41
0.12
0.09893643334157803
24.Feb2015
121.29
0.18
0.14862521674510776
23.Feb2015
121.11
0.58
0.4812079980087945
20.Feb2015
120.53
0.03
0.024896265560165973
19.Feb2015
120.5
0.17
0.14127815174935593
18.Feb2015
120.33
0.25
0.20819453697534976
17.Feb2015
120.08
-0.17
-0.14137214137214138
16.Feb2015
120.25
0.02
0.016634783331947102
13.Feb2015
120.23
0.23
0.19166666666666668
12.Feb2015
120
0.33
0.2757583354224116
11.Feb2015
119.67
-0.02
-0.016709833737154314
10.Feb2015
119.69
0.06
0.0501546434840759
09.Feb2015
119.63
-0.37
-0.30833333333333335
06.Feb2015
120
-0.06
-0.04997501249375312
05.Feb2015
120.06
-0.26
-0.2160904255319149
04.Feb2015
120.32
0.22
0.18318068276436303
03.Feb2015
120.1
0.14
0.11670556852284095
02.Feb2015
119.96
-0.18
-0.1498252039287498
30.Jan2015
120.14
-0.08
-0.0665446681084678
29.Jan2015
120.22
-0.09
-0.07480674923115285
28.Jan2015
120.31
-0.43
-0.35613715421567005
26.Jan2015
120.74
0.46
0.38244097106750913
23.Jan2015
120.28
0.74
0.6190396519993308
22.Jan2015
119.54
0.54
0.453781512605042
21.Jan2015
119
0.05
0.042034468263976464
20.Jan2015
118.95
0.46
0.38821841505612287
19.Jan2015
118.49
0.59
0.5004240882103478
16.Jan2015
117.9
-0.4
-0.33812341504649196
15.Jan2015
118.3
-0.57
-0.4795154370320518
14.Jan2015
118.87
-0.45
-0.3771371102916527
13.Jan2015
119.32
0.3
0.2520584775667955
12.Jan2015
119.02
-0.07
-0.058779074649424806
09.Jan2015
119.09
-0.17
-0.1425456984739225
08.Jan2015
119.26
0.95
0.8029752345532922
07.Jan2015
118.31
0.23
0.1947831978319783
06.Jan2015
118.08
-0.5
-0.42165626581210996
05.Jan2015
118.58
-0.59
-0.4950910464042964
02.Jan2015
119.17
0.27
0.2270815811606392
31.Dec2014
118.9
-0.01
-0.008409721638213775
30.Dec2014
118.91
-0.19
-0.15952980688497062
29.Dec2014
119.1
--
--
23.Dec2014
119.07
0.29
0.24414884660717293
22.Dec2014
118.78
0.34
0.28706518068220194
19.Dec2014
118.44
0.59
0.5006364022061943
18.Dec2014
117.85
1.2
1.0287183883411917
17.Dec2014
116.65
0.32
0.2750795151723545
16.Dec2014
116.33
-0.54
-0.4620518524856678
15.Dec2014
116.87
-0.56
-0.4768798433109086
12.Dec2014
117.43
-0.69
-0.5841517101252963
11.Dec2014
118.12
-0.58
-0.4886267902274642
10.Dec2014
118.7
-0.57
-0.477907269221095
09.Dec2014
119.27
-0.72
-0.6000500041670139
08.Dec2014
119.99
-0.08
-0.06662780044973765
05.Dec2014
120.07
0.36
0.30072675632779217
04.Dec2014
119.71
-0.13
-0.10847797062750333
03.Dec2014
119.84
0.18
0.15042620758816647
02.Dec2014
119.66
0
0
01.Dec2014
119.66
-0.18
-0.15020026702269693
28.Nov2014
119.84
-0.03
-0.025027112705430885
27.Nov2014
119.87
0.22
0.18386961972419558
26.Nov2014
119.65
-0.01
-0.008357011532675915
25.Nov2014
119.66
0.01
0.008357709987463435
24.Nov2014
119.65
0.23
0.1925975548484341
21.Nov2014
119.42
0.65
0.5472762482108277
20.Nov2014
118.77
0.05
0.04211590296495957
19.Nov2014
118.72
0.04
0.03370407819346141
18.Nov2014
118.68
0.14
0.11810359372363759
17.Nov2014
118.54
-0.02
-0.016869095816464237
14.Nov2014
118.56
0.07
0.0590767153346274
13.Nov2014
118.49
0.07
0.059111636547880424
12.Nov2014
118.42
-0.13
-0.10965837199493884
11.Nov2014
118.55
0.11
0.09287402904424182
10.Nov2014
118.44
0.29
0.24545069826491747
07.Nov2014
118.15
-0.13
-0.10990869124112276
06.Nov2014
118.28
0.09
0.0761485743294695
05.Nov2014
118.19
0.32
0.27148553491134303
04.Nov2014
117.87
-0.37
-0.3129228687415426
03.Nov2014
118.24
0.1
0.08464533604198408
31.Oct2014
118.14
0.94
0.8020477815699659
30.Oct2014
117.2
0.29
0.24805405867761526
29.Oct2014
116.91
0.26
0.22288898414059152
28.Oct2014
116.65
0.45
0.387263339070568
27.Oct2014
116.2
-0.21
-0.1803968731208659
24.Oct2014
116.41
0.13
0.11179910560715514
23.Oct2014
116.28
0.09
0.07745933384972889
22.Oct2014
116.19
0.56
0.48430338147539564
21.Oct2014
115.63
0.34
0.2949084916298031
20.Oct2014
115.29
0.26
0.22602799269755716
17.Oct2014
115.03
0.53
0.462882096069869
16.Oct2014
114.5
-0.75
-0.6507592190889371
15.Oct2014
115.25
-0.81
-0.6979148716181286
14.Oct2014
116.06
-0.13
-0.1118857044496084
13.Oct2014
116.19
-0.34
-0.2917703595640608
10.Oct2014
116.53
-0.59
-0.5037568306010929
09.Oct2014
117.12
-0.09
-0.07678525723061172
08.Oct2014
117.21
-0.35
-0.2977203130316434
07.Oct2014
117.56
-0.42
-0.35599254110866246
06.Oct2014
117.98
0.43
0.36580178647384093
03.Oct2014
117.55
0.22
0.1875053268558766
02.Oct2014
117.33
-0.72
-0.6099110546378653
01.Oct2014
118.05
-0.17
-0.1437996954829978
30.Sept2014
118.22
0.07
0.05924672027084215
29.Sept2014
118.15
-0.16
-0.13523793424055447
26.Sept2014
118.31
-0.04
-0.03379805661174482
25.Sept2014
118.35
-0.09
-0.07598784194528875
24.Sept2014
118.44
0.01
0.008443806467955754
23.Sept2014
118.43
-0.44
-0.3701522671826365
22.Sept2014
118.87
-0.17
-0.14280913978494625
19.Sept2014
119.04
0.36
0.3033367037411527
18.Sept2014
118.68
0.22
0.18571669761944962
17.Sept2014
118.46
0.06
0.05067567567567568
16.Sept2014
118.4
-0.13
-0.10967687505272927
15.Sept2014
118.53
-0.23
-0.19366790165038733
12.Sept2014
118.76
-0.02
-0.016837851490149856
11.Sept2014
118.78
-0.01
-0.008418217021634818
10.Sept2014
118.79
-0.12
-0.1009166596585653
09.Sept2014
118.91
-0.25
-0.2098019469620678
08.Sept2014
119.16
0.01
0.00839278220730172
05.Sept2014
119.15
0.15
0.12605042016806722
04.Sept2014
119
0.33
0.27808207634617005
03.Sept2014
118.67
0.19
0.16036461850101283
02.Sept2014
118.48
0.15
0.1267641342009634
01.Sept2014
118.33
0.2
0.16930500296283754
29.Aug2014
118.13
-0.02
-0.016927634363097757
28.Aug2014
118.15
-0.17
-0.14367816091954022
27.Aug2014
118.32
0.24
0.2032520325203252
26.Aug2014
118.08
0.26
0.22067560685791887
25.Aug2014
117.82
0.02
0.01697792869269949
22.Aug2014
117.8
0.28
0.2382573179033356
21.Aug2014
117.52
0.25
0.21318325232369745
20.Aug2014
117.27
0.1
0.08534607834769992
19.Aug2014
117.17
0.41
0.3511476533059267
18.Aug2014
116.76
0.35
0.30066145520144316
14.Aug2014
116.41
0.2
0.17210222872386197
13.Aug2014
116.21
0.2
0.17239893112662702
12.Aug2014
116.01
0.11
0.09490940465918896
11.Aug2014
115.9
0.46
0.3984753984753985
08.Aug2014
115.44
-0.3
-0.2592016588906169
07.Aug2014
115.74
-0.18
-0.15527950310559005
06.Aug2014
115.92
-0.42
-0.36101083032490977
05.Aug2014
116.34
-0.13
-0.11161672533699665
04.Aug2014
116.47
-0.09
-0.07721345229924502
01.Aug2014
116.56
-0.5
-0.42713138561421493
31.Jul2014
117.06
-0.37
-0.3150813250447075
30.Jul2014
117.43
-0.05
-0.042560435818862784
29.Jul2014
117.48
0.14
0.11931140276120675
28.Jul2014
117.34
0
0
25.Jul2014
117.34
-0.08
-0.06813149378300119
24.Jul2014
117.42
0.15
0.12790995139421846
23.Jul2014
117.27
0.13
0.11097831654430595
22.Jul2014
117.14
0.21
0.17959462926537245
21.Jul2014
116.93
0.04
0.03422020703225254
18.Jul2014
116.89
-0.08
-0.068393605197914
17.Jul2014
116.97
-0.13
-0.11101622544833475
16.Jul2014
117.1
0.24
0.20537395173712134
15.Jul2014
116.86
-0.11
-0.09404120714713174
14.Jul2014
116.97
0.23
0.19701901661812574
11.Jul2014
116.74
0.04
0.03427592116538132
10.Jul2014
116.7
-0.25
-0.21376656690893545
09.Jul2014
116.95
-0.14
-0.11956614569988898
08.Jul2014
117.09
-0.29
-0.247060828079741
07.Jul2014
117.38
-0.13
-0.11062888264828526
04.Jul2014
117.51
0.15
0.1278118609406953
03.Jul2014
117.36
0.16
0.13651877133105803
02.Jul2014
117.2
0.12
0.10249402118209772
01.Jul2014
117.08
0.17
0.14541099991446413
30.Jun2014
116.91
-0.01
-0.008552856654122478
27.Jun2014
116.92
0.02
0.01710863986313088
26.Jun2014
116.9
0.02
0.017111567419575632
25.Jun2014
116.88
-0.16
-0.1367053998632946
24.Jun2014
117.04
-0.01
-0.00854335753951303
20.Jun2014
117.05
0.05
0.042735042735042736
19.Jun2014
117
0.34
0.2914452254414538
18.Jun2014
116.66
-0.07
-0.05996744624346783
17.Jun2014
116.73
-0.04
-0.03425537381176672
16.Jun2014
116.77
-0.1
-0.08556515786771626
13.Jun2014
116.87
-0.06
-0.05131275121867784
12.Jun2014
116.93
-0.06
-0.051286434738011796
11.Jun2014
116.99
-0.11
-0.09393680614859094
10.Jun2014
117.1
0.28
0.2396849854476973
06.Jun2014
116.82
0.35
0.300506568214991
05.Jun2014
116.47
0.01
0.00858663918942126
04.Jun2014
116.39
-0.07
-0.060106474325948824
03.Jun2014
116.46
-0.1
-0.08579272477693892
02.Jun2014
116.56
0.3
0.2580423189403062
28.May2014
116.26
0.19
0.1636943223916602
27.May2014
116.07
0.17
0.14667817083692838
26.May2014
115.9
0.27
0.23350341606849434
23.May2014
115.63
0.17
0.1472371384029101
22.May2014
115.46
0.17
0.14745424581490155
21.May2014
115.29
0.16
0.13897333449144444
20.May2014
115.13
-0.08
-0.06943841680409686
19.May2014
115.21
-0.06
-0.052051704693328704
16.May2014
115.27
-0.06
-0.052024624989161536
15.May2014
115.33
-0.33
-0.28531903856130036
14.May2014
115.66
0.15
0.1298588866764782
13.May2014
115.51
0.15
0.13002773925104022
12.May2014
115.36
0.14
0.12150668286755771
09.May2014
115.22
0
0
08.May2014
115.22
0.2
0.1738828029907842
07.May2014
115.02
-0.24
-0.20822488287350338
06.May2014
115.26
-0.01
-0.008675284115554785
05.May2014
115.27
0
0
02.May2014
115.27
0.19
0.16510253736531108
30.Apr2014
115.08
0.05
0.04346692167260715
29.Apr2014
115.03
-0.02
-0.017383746197305518
25.Apr2014
115.05
-0.14
-0.12153832797985936
24.Apr2014
115.19
-0.14
-0.12139079164137692
23.Apr2014
115.33
0.16
0.13892506729182946
22.Apr2014
115.17
0.28
0.2437113760988772
17.Apr2014
114.89
0.17
0.148186889818689
16.Apr2014
114.72
0.33
0.2884867558353003
15.Apr2014
114.39
0.04
0.034980323567993
14.Apr2014
114.35
-0.19
-0.16588091496420465
11.Apr2014
114.54
-0.36
-0.3133159268929504
10.Apr2014
114.9
0.04
0.03482500435312554
09.Apr2014
114.86
0.08
0.06969855375500958
08.Apr2014
114.78
-0.42
-0.3645833333333333
07.Apr2014
115.2
-0.24
-0.2079002079002079
04.Apr2014
115.44
0.05
0.04333131120547708
03.Apr2014
115.39
0.2
0.17362618282837053
02.Apr2014
115.19
0.07
0.06080611535788742
01.Apr2014
115.12
0.36
0.3136981526664343
31.Mar2014
114.76
0.1
0.08721437292865865
28.Mar2014
114.66
0.35
0.3061849357011635
27.Mar2014
114.31
0.04
0.03500481316180975
26.Mar2014
114.27
0.28
0.2456355820686025
25.Mar2014
113.99
-0.05
-0.04384426517011575
24.Mar2014
114.04
-0.16
-0.14010507880910683
21.Mar2014
114.2
0.12
0.10518934081346423
20.Mar2014
114.08
-0.24
-0.2099370188943317
19.Mar2014
114.32
0.25
0.2191636714298238
18.Mar2014
114.07
0.26
0.2284509269835691
17.Mar2014
113.81
0.11
0.09674582233948989
14.Mar2014
113.7
-0.4
-0.35056967572305
13.Mar2014
114.1
-0.29
-0.25351866421890024
12.Mar2014
114.39
-0.3
-0.26157467957101754
11.Mar2014
114.69
0.07
0.061071366253707904
10.Mar2014
114.62
-0.11
-0.09587727708533078
07.Mar2014
114.73
-0.09
-0.07838355687162515
06.Mar2014
114.82
0.15
0.13081015086770734
05.Mar2014
114.67
0.2
0.1747182667947934
04.Mar2014
114.47
0.4
0.35066187428771806
03.Mar2014
114.07
-0.62
-0.5405876711134362
28.Feb2014
114.69
0.21
0.18343815513626835
27.Feb2014
114.48
0.12
0.1049317943336831
26.Feb2014
114.36
0.1
0.0875196919306844
25.Feb2014
114.26
0.18
0.15778401122019636
24.Feb2014
114.08
0.06
0.05262234695667427
21.Feb2014
114.02
0.39
0.3432192202763355
20.Feb2014
113.63
-0.2
-0.17570060616709127
19.Feb2014
113.83
0.04
0.03515247385534757
18.Feb2014
113.79
0.18
0.15843675732770002
17.Feb2014
113.61
0.19
0.16751895609239992
14.Feb2014
113.42
0.13
0.11474975726012887
13.Feb2014
113.29
0
0
12.Feb2014
113.29
0.2
0.17685029622424617
11.Feb2014
113.09
0.2
0.1771636105943839
10.Feb2014
112.89
0.36
0.3199146894161557
07.Feb2014
112.53
0.53
0.4732142857142857
06.Feb2014
112
0.44
0.39440659734671923
05.Feb2014
111.56
0.07
0.06278590008072472
04.Feb2014
111.49
-0.54
-0.4820137463179506
03.Feb2014
112.03
-0.19
-0.16931028337194795
31.Jan2014
112.22
-0.17
-0.15125900880861287
30.Jan2014
112.39
-0.05
-0.04446816079686944
29.Jan2014
112.44
-0.02
-0.017784101013693758
28.Jan2014
112.46
0.06
0.05338078291814947
27.Jan2014
112.4
-0.72
-0.6364922206506365
24.Jan2014
113.12
-0.82
-0.7196770229945585
23.Jan2014
113.94
-0.27
-0.2364066193853428
22.Jan2014
114.21
0.01
0.008756567425569177
21.Jan2014
114.2
0.07
0.06133356698501709
20.Jan2014
114.13
0.08
0.07014467338886453
17.Jan2014
114.05
0.01
0.008768853034023149
16.Jan2014
114.04
0.17
0.14929305348204092
15.Jan2014
113.87
0.53
0.4676195517910711
14.Jan2014
113.34
-0.09
-0.07934408886537953
13.Jan2014
113.43
0.16
0.14125540743356582
10.Jan2014
113.27
0.06
0.05299885169154668
09.Jan2014
113.21
-0.16
-0.1411308106200935
08.Jan2014
113.37
0.11
0.09712166696097475
07.Jan2014
113.26
0.33
0.29221641724962366
06.Jan2014
112.93
-0.01
-0.008854258898530193
03.Jan2014
112.94
0.07
0.062018251085319394
02.Jan2014
112.87
-0.05
-0.044279135671271695
31.Dec2013
112.92
0.06
0.0531632110579479
30.Dec2013
112.86
0.1
0.08868393047179851
27.Dec2013
112.76
0.55
0.4901523928348632
23.Dec2013
112.21
0.24
0.21434312762347058
20.Dec2013
111.97
0.18
0.16101619107254675
19.Dec2013
111.79
0.57
0.5124977522028412
18.Dec2013
111.22
0.18
0.16210374639769454
17.Dec2013
111.04
0.01
0.009006574799603711
16.Dec2013
111.03
0.24
0.2166260492824262
13.Dec2013
110.79
-0.13
-0.11720158672917418
12.Dec2013
110.92
-0.32
-0.2876663070837828
11.Dec2013
111.24
-0.18
-0.16155088852988692
10.Dec2013
111.42
-0.07
-0.06278590008072472
09.Dec2013
111.49
0.38
0.34200342003420037
06.Dec2013
111.11
0.07
0.06304034582132564
05.Dec2013
111.04
-0.36
-0.3231597845601436
04.Dec2013
111.4
-0.24
-0.2149767108563239
03.Dec2013
111.64
-0.36
-0.32142857142857145
02.Dec2013
112
-0.08
-0.07137758743754462
29.Nov2013
112.08
0
0
28.Nov2013
112.08
0.12
0.10718113612004287
27.Nov2013
111.96
0.19
0.16999194774984344
26.Nov2013
111.77
-0.01
-0.008946144211844694
25.Nov2013
111.78
0.18
0.16129032258064516
22.Nov2013
111.6
0.16
0.14357501794687724
21.Nov2013
111.44
0.03
0.026927564850552015
20.Nov2013
111.41
-0.21
-0.18813832646479126
19.Nov2013
111.62
-0.16
-0.1431383073895151
18.Nov2013
111.78
0.17
0.15231610070782187
15.Nov2013
111.61
0.19
0.1705259378926584
14.Nov2013
111.42
0.45
0.40551500405515006
13.Nov2013
110.97
-0.18
-0.16194331983805668
12.Nov2013
111.15
-0.1
-0.0898876404494382
11.Nov2013
111.25
0.16
0.14402736519938789
08.Nov2013
111.09
-0.27
-0.24245689655172414
07.Nov2013
111.36
-0.01
-0.008979078746520607
06.Nov2013
111.37
0.13
0.11686443725278677
05.Nov2013
111.24
-0.08
-0.07186489399928135
04.Nov2013
111.32
0.06
0.053927736832644256
31.Oct2013
111.26
-0.04
-0.03593890386343217
30.Oct2013
111.3
0.15
0.1349527665317139
29.Oct2013
111.15
0.2
0.18026137899954936
28.Oct2013
110.95
0.16
0.14441736618828413
25.Oct2013
110.79
-0.07
-0.06314270250766733
24.Oct2013
110.86
0.1
0.09028530155290719
23.Oct2013
110.76
-0.23
-0.20722587620506353
22.Oct2013
110.99
0.27
0.2438583815028902
21.Oct2013
110.72
0.18
0.16283698208793196
18.Oct2013
110.54
0.31
0.28123015513018235
17.Oct2013
110.23
0.28
0.2546612096407458
16.Oct2013
109.95
0.14
0.12749294235497677
15.Oct2013
109.81
0.22
0.2007482434528698
14.Oct2013
109.59
0.02
0.018253171488546136
11.Oct2013
109.57
0.49
0.44921158782544923
10.Oct2013
109.08
0.34
0.31267242964870334
09.Oct2013
108.74
-0.17
-0.15609218620879625
08.Oct2013
108.91
-0.16
-0.14669478316677362
07.Oct2013
109.07
-0.05
-0.04582111436950147
04.Oct2013
109.12
-0.11
-0.10070493454179255
03.Oct2013
109.23
-0.03
-0.027457440966501923
02.Oct2013
109.26
-0.05
-0.04574146921599122
01.Oct2013
109.31
0.15
0.13741297178453646
30.Sept2013
109.16
-0.43
-0.3923715667487909
27.Sept2013
109.59
-0.17
-0.15488338192419826
26.Sept2013
109.76
0.16
0.145985401459854
25.Sept2013
109.6
-0.01
-0.009123255177447314
24.Sept2013
109.61
-0.01
-0.009122422915526365
23.Sept2013
109.62
-0.3
-0.27292576419213976
20.Sept2013
109.92
-0.14
-0.12720334363074687
19.Sept2013
110.06
0.82
0.7506407909190773
18.Sept2013
109.24
0.01
0.009154994049253868
17.Sept2013
109.23
0.04
0.03663339133620295
16.Sept2013
109.19
0.31
0.2847171197648788
13.Sept2013
108.88
0.01
0.00918526683200147
12.Sept2013
108.87
0.02
0.018373909049150206
11.Sept2013
108.85
0.14
0.128783000643915
10.Sept2013
108.71
0.46
0.42494226327944573
09.Sept2013
108.25
0.36
0.333673185652053
06.Sept2013
107.89
0.02
0.018540836191712245
05.Sept2013
107.87
0.09
0.08350343291890888
04.Sept2013
107.78
-0.02
-0.01855287569573284
03.Sept2013
107.8
0.09
0.08355770123479714
02.Sept2013
107.71
0.26
0.2419730107026524
30.Aug2013
107.45
0
0
29.Aug2013
107.45
0.2
0.1864801864801865
28.Aug2013
107.25
-0.33
-0.3067484662576687
27.Aug2013
107.58
-0.47
-0.43498380379453955
26.Aug2013
108.05
0.21
0.19473293768545993
23.Aug2013
107.84
0.2
0.18580453363062058
22.Aug2013
107.64
0.05
0.046472720513058834
21.Aug2013
107.59
-0.21
-0.19480519480519481
20.Aug2013
107.8
-0.37
-0.34205417398539334
19.Aug2013
108.17
-0.23
-0.21217712177121772
16.Aug2013
108.4
-0.71
-0.6507194574282834
14.Aug2013
109.11
0.05
0.04584632312488538
13.Aug2013
109.06
0.2
0.18372221201543268
12.Aug2013
108.86
0.06
0.05514705882352941
09.Aug2013
108.8
0.13
0.11962823226281402
08.Aug2013
108.67
0.01
0.009203018590097553
07.Aug2013
108.66
-0.34
-0.3119266055045872
06.Aug2013
109
-0.4
-0.3656307129798903
05.Aug2013
109.4
0.32
0.29336266960029334
02.Aug2013
109.08
0.17
0.15609218620879625
01.Aug2013
108.91
0.26
0.2393005062126093
31.Jul2013
108.65
-0.3
-0.27535566773749426
30.Jul2013
108.95
0.36
0.33152223961690763
29.Jul2013
108.59
-0.15
-0.13794371896266322
26.Jul2013
108.74
-0.16
-0.14692378328741965
25.Jul2013
108.9
-0.47
-0.4297339306939746
24.Jul2013
109.37
0.29
0.26585991932526587
23.Jul2013
109.08
0.12
0.11013215859030837
22.Jul2013
108.96
0.06
0.05509641873278237
19.Jul2013
108.9
-0.07
-0.06423786363219235
18.Jul2013
108.97
0.21
0.1930856932695844
17.Jul2013
108.76
0.05
0.045993928801398215
16.Jul2013
108.71
-0.01
-0.00919793966151582
15.Jul2013
108.72
0.04
0.0368052999631947
12.Jul2013
108.68
0.19
0.17513134851138354
11.Jul2013
108.49
-0.04
-0.03685616880125311
10.Jul2013
108.53
0.14
0.1291632069379094
09.Jul2013
108.39
0.53
0.4913777118486928
08.Jul2013
107.86
0.16
0.14856081708449395
05.Jul2013
107.7
0.05
0.046446818392940084
04.Jul2013
107.65
0.42
0.3916814324349529
03.Jul2013
107.23
-0.32
-0.297536029753603
02.Jul2013
107.55
0.18
0.16764459346186086
01.Jul2013
107.37
0.27
0.25210084033613445
28.Jun2013
107.1
0.32
0.29968158831241803
27.Jun2013
106.78
0.67
0.6314202242955423
26.Jun2013
106.11
0.4
0.3783937186642702
25.Jun2013
105.71
-0.1
-0.09450902561194593
24.Jun2013
105.81
-0.66
-0.6198929275852353
21.Jun2013
106.47
-0.54
-0.5046257359125316
20.Jun2013
107.01
-0.85
-0.7880585944743186
19.Jun2013
107.86
-0.12
-0.11113169105389888
18.Jun2013
107.98
0.11
0.10197459905441736
17.Jun2013
107.87
0.29
0.2695668339840119
14.Jun2013
107.58
0.44
0.4106776180698152
13.Jun2013
107.14
-0.65
-0.6030243992949254
12.Jun2013
107.79
-0.26
-0.24062933826931976
11.Jun2013
108.05
-0.57
-0.5247652366046769
10.Jun2013
108.62
0.31
0.28621549256762996
07.Jun2013
108.31
0
0
06.Jun2013
108.31
-0.58
-0.5326476260446322
05.Jun2013
108.89
-0.69
-0.6296769483482387
04.Jun2013
109.58
0.29
0.2653490712782505
03.Jun2013
109.29
-0.7
-0.6364214928629875
31.May2013
109.99
-0.28
-0.25392219098576224
30.May2013
110.27
-0.35
-0.3163984812872898
29.May2013
110.62
-0.5
-0.4499640028797696
28.May2013
111.12
0.37
0.3340857787810384
27.May2013
110.75
-0.02
-0.018055430170623814
24.May2013
110.77
-0.49
-0.4404098507999281
23.May2013
111.26
-0.67
-0.5985884034664523
22.May2013
111.93
0.33
0.2956989247311828
21.May2013
111.6
0.21
0.18852679773767841
17.May2013
111.39
0.26
0.23396022676145056
16.May2013
111.13
0.19
0.17126374616910042
15.May2013
110.94
0.24
0.21680216802168023
14.May2013
110.7
0.2
0.18099547511312217
13.May2013
110.5
0.06
0.05432814197754437
10.May2013
110.44
0.73
0.6653905751526752
07.May2013
109.71
0.2
0.18263172313030773
06.May2013
109.51
-0.03
-0.027387255796969143
03.May2013
109.54
0.4
0.3665017408832692
30.Apr2013
109.14
0.04
0.03666361136571952
29.Apr2013
109.1
0.19
0.1744559728215958
26.Apr2013
108.91
0.01
0.009182736455463728
25.Apr2013
108.9
0.44
0.41
23.Apr2013
108.46
0.44
0.41
19.Apr2013
108.02
0.13
0.12
18.Apr2013
107.89
-0.11
-0.1
17.Apr2013
108
-0.16
-0.15
16.Apr2013
108.16
-0.03
-0.03
15.Apr2013
108.19
-0.32
-0.29
12.Apr2013
108.51
-0.09
-0.08
11.Apr2013
108.6
0.24
0.22
10.Apr2013
108.36
0.36
0.33
09.Apr2013
108
0.17
0.16
08.Apr2013
107.83
0.05
0.05
05.Apr2013
107.78
-0.24
-0.22
04.Apr2013
108.02
-0.21
-0.19
03.Apr2013
108.23
-0.13
-0.12
02.Apr2013
108.36
0.06
0.06
28.Mar2013
108.3
0.11
0.1
27.Mar2013
108.19
0.08
0.07
26.Mar2013
108.11
0
0
25.Mar2013
108.11
0
0
22.Mar2013
108.11
-0.03
-0.03
21.Mar2013
108.14
-0.2
-0.18
20.Mar2013
108.34
0.17
0.16
19.Mar2013
108.17
-0.07
-0.06
18.Mar2013
108.24
-0.38
-0.35
15.Mar2013
108.62
--
--
05.Dec2012
104.52
0.19
0.18
04.Dec2012
104.33
-0.1
-0.1
03.Dec2012
104.43
-0.04
-0.04
30.Nov2012
104.47
0.14
0.13
29.Nov2012
104.33
0.48
0.46
28.Nov2012
103.85
-0.09
-0.09
27.Nov2012
103.94
0.05
0.05
26.Nov2012
103.89
0.04
0.04
23.Nov2012
103.85
0.23
0.22
22.Nov2012
103.62
0.24
0.23
21.Nov2012
103.38
0.11
0.11
20.Nov2012
103.27
0.17
0.16
19.Nov2012
103.1
0.5
0.49
16.Nov2012
102.6
-0.25
-0.24
15.Nov2012
102.85
-0.47
-0.45
14.Nov2012
103.32
-0.07
-0.07
13.Nov2012
103.39
-0.19
-0.18
12.Nov2012
103.58
-0.01
-0.01
09.Nov2012
103.59
-0.11
-0.11
08.Nov2012
103.7
-0.26
-0.25
07.Nov2012
103.96
-0.16
-0.15
06.Nov2012
104.12
0.2
0.19
05.Nov2012
103.92
-0.13
-0.12
02.Nov2012
104.05
0.37
0.36
31.Oct2012
103.68
0.16
0.15
30.Oct2012
103.52
-0.03
-0.03
29.Oct2012
103.55
0.08
0.08
26.Oct2012
103.47
-0.07
-0.07
25.Oct2012
103.54
-0.06
-0.06
24.Oct2012
103.6
-0.2
-0.19
23.Oct2012
103.8
-0.43
-0.41
22.Oct2012
104.23
-0.2
-0.19
19.Oct2012
104.43
-0.05
-0.05
18.Oct2012
104.48
0.08
0.08
17.Oct2012
104.4
0.15
0.14
16.Oct2012
104.25
0.32
0.31
15.Oct2012
103.93
-0.05
-0.05
12.Oct2012
103.98
-0.03
-0.03
11.Oct2012
104.01
0.08
0.08
10.Oct2012
103.93
-0.17
-0.16
09.Oct2012
104.1
-0.09
-0.09
08.Oct2012
104.19
-0.1
-0.1
05.Oct2012
104.29
0
0
04.Oct2012
104.29
0.33
0.32
03.Oct2012
103.96
0.06
0.06
02.Oct2012
103.9
0.13
0.13
01.Oct2012
103.77
0.18
0.17
28.Sept2012
103.59
0.04
0.04
27.Sept2012
103.55
0.15
0.15
26.Sept2012
103.4
-0.44
-0.42
25.Sept2012
103.84
-0.1
-0.1
24.Sept2012
103.94
-0.11
-0.11
21.Sept2012
104.05
0.18
0.17
20.Sept2012
103.87
-0.1
-0.1
19.Sept2012
103.97
0.2
0.19
18.Sept2012
103.77
0.04
0.04
17.Sept2012
103.73
-0.09
-0.09
14.Sept2012
103.82
0.47
0.45
13.Sept2012
103.35
0.05
0.05
12.Sept2012
103.3
0.07
0.07
11.Sept2012
103.23
0.06
0.06
10.Sept2012
103.17
-0.19
-0.18
07.Sept2012
103.36
0.67
0.65
06.Sept2012
102.69
0.42
0.41
05.Sept2012
102.27
-0.06
-0.06
04.Sept2012
102.33
-0.08
-0.08
03.Sept2012
102.41
0.19
0.19
31.Aug2012
102.22
0.04
0.04
30.Aug2012
102.18
-0.16
-0.16
29.Aug2012
102.34
-0.08
-0.08
28.Aug2012
102.42
-0.12
-0.12
27.Aug2012
102.54
0.08
0.08
24.Aug2012
102.46
-0.02
-0.02
23.Aug2012
102.48
-0.04
-0.04
22.Aug2012
102.52
-0.23
-0.22
21.Aug2012
102.75
0.1
0.1
20.Aug2012
102.65
0.06
0.06
17.Aug2012
102.59
0.25
0.24
16.Aug2012
102.34
-0.13
-0.13
14.Aug2012
102.47
-0.01
-0.01
13.Aug2012
102.48
0.02
0.02
10.Aug2012
102.46
-0.04
-0.04
09.Aug2012
102.5
0.11
0.11
08.Aug2012
102.39
0.12
0.12
07.Aug2012
102.27
0
0
06.Aug2012
102.27
0.28
0.27
03.Aug2012
101.99
0.26
0.26
02.Aug2012
101.73
-0.11
-0.11
01.Aug2012
101.84
-0.02
-0.02
31.Jul2012
101.86
0.36
0.35
30.Jul2012
101.5
0.15
0.15
27.Jul2012
101.35
0.23
0.23
26.Jul2012
101.12
-0.02
-0.02
25.Jul2012
101.14
0.05
0.05
24.Jul2012
101.09
0.04
0.04
23.Jul2012
101.05
-0.74
-0.73
20.Jul2012
101.79
-0.35
-0.34
19.Jul2012
102.14
0.54
0.53
18.Jul2012
101.6
-0.05
-0.05
17.Jul2012
101.65
0.25
0.25
16.Jul2012
101.4
-0.02
-0.02
13.Jul2012
101.42
0.2
0.2
12.Jul2012
101.22
-0.28
-0.28
11.Jul2012
101.5
-0.09
-0.09
10.Jul2012
101.59
0.13
0.13
09.Jul2012
101.46
-0.2
-0.2
06.Jul2012
101.66
-0.14
-0.14
05.Jul2012
101.8
-0.19
-0.19
04.Jul2012
101.99
0.14
0.14
03.Jul2012
101.85
0.47
0.46
02.Jul2012
101.38
0.37
0.37
29.Jun2012
101.01
0.77
0.77
28.Jun2012
100.24
-0.1
-0.1
27.Jun2012
100.34
0.16
0.16
26.Jun2012
100.18
-0.14
-0.14
25.Jun2012
100.32
-0.31
-0.31
22.Jun2012
100.63
-0.23
-0.23
21.Jun2012
100.86
-0.33
-0.33
20.Jun2012
101.19
0.24
0.24
19.Jun2012
100.95
0.29
0.29
18.Jun2012
100.66
0.18
0.18
15.Jun2012
100.48
0.29
0.29
14.Jun2012
100.19
-0.01
-0.01
13.Jun2012
100.2
0.03
0.03
12.Jun2012
100.17
-0.22
-0.22
11.Jun2012
100.39
0.15
0.15
08.Jun2012
100.24
-0.2
-0.2
07.Jun2012
100.44
0.29
0.29
06.Jun2012
100.15
0.27
0.27
05.Jun2012
99.88
0.04
0.04
04.Jun2012
99.84
-0.19
-0.19
01.Jun2012
100.03
-0.14
-0.14
31.May2012
100.17
-0.03
-0.03
30.May2012
100.2
-0.16
-0.16
29.May2012
100.36
0.34
0.34
25.May2012
100.02
0.1
0.1
24.May2012
99.92
0.18
0.18
23.May2012
99.74
-0.29
-0.29
22.May2012
100.03
0.2
0.2
21.May2012
99.83
0.07
0.07
18.May2012
99.76
-0.84
-0.83
16.May2012
100.6
-0.02
-0.02
15.May2012
100.62
-0.12
-0.12
14.May2012
100.74
-0.48
-0.47
11.May2012
101.22
-0.17
-0.17
10.May2012
101.39
0.23
0.23
09.May2012
101.16
-0.41
-0.4
08.May2012
101.57
-0.39
-0.38
07.May2012
101.96
-0.18
-0.18
04.May2012
102.14
-0.49
-0.48
03.May2012
102.63
0.04
0.04
02.May2012
102.59
0.11
0.11
30.Apr2012
102.48
-0.09
-0.09
27.Apr2012
102.57
0.32
0.31
26.Apr2012
102.25
0.12
0.12
25.Apr2012
102.13
0.09
0.09
24.Apr2012
102.04
0.42
0.41
23.Apr2012
101.62
-0.63
-0.62
20.Apr2012
102.25
-0.03
-0.03
19.Apr2012
102.28
-0.01
-0.01
18.Apr2012
102.29
0.05
0.05
17.Apr2012
102.24
0.22
0.22
16.Apr2012
102.02
-0.15
-0.15
13.Apr2012
102.17
-0.01
-0.01
12.Apr2012
102.18
0.44
0.43
11.Apr2012
101.74
-0.12
-0.12
10.Apr2012
101.86
-0.54
-0.53
05.Apr2012
102.4
-0.08
-0.08
04.Apr2012
102.48
-0.53
-0.51
03.Apr2012
103.01
0.01
0.01
02.Apr2012
103
0.16
0.16
30.Mar2012
102.84
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
28-Jan-2011
Month End Date
Monthly Total (NAV) Return
31.Jan2011
-0.316596
28.Feb2011
1.107776
31.Mar2011
0.360096
30.Apr2011
1.521957
31.May2011
-0.233787
30.Jun2011
-1.382959
31.Jul2011
0.501764
31.Aug2011
-1.237738
30.Sept2011
-2.506208
31.Oct2011
1.861513
30.Nov2011
-0.884825
31.Dec2011
-0.131699
31.Jan2012
3.225806
29.Feb2012
1.591981
31.Mar2012
-0.522345
30.Apr2012
-0.350058
31.May2012
-2.254098
30.Jun2012
0.838574
31.Jul2012
0.841501
31.Aug2012
0.353426
30.Sept2012
1.340247
31.Oct2012
0.086881
30.Nov2012
0.76196
31.Dec2012
0.727482
31.Jan2013
1.691533
28.Feb2013
0.523316
31.Mar2013
0.678628
30.Apr2013
0.775623
31.May2013
0.778816
30.Jun2013
-2.627512
31.Jul2013
1.447246
31.Aug2013
-1.104464
30.Sept2013
1.591438
31.Oct2013
1.923782
30.Nov2013
0.737012
31.Dec2013
0.749465
31.Jan2014
-0.619908
28.Feb2014
2.201034
31.Mar2014
0.061034
30.Apr2014
0.278843
31.May2014
1.147028
30.Jun2014
0.438144
31.Jul2014
0.128304
31.Aug2014
0.914061
30.Sept2014
0.076187
31.Oct2014
-0.06767
30.Nov2014
1.438971
31.Dec2014
-0.784379
31.Jan2015
1.042893
28.Feb2015
1.514899
31.Mar2015
-0.073795
30.Apr2015
-0.385657
31.May2015
0.444811
30.Jun2015
-2.074791
31.Jul2015
1.071937
31.Aug2015
-2.560278
30.Sept2015
-1.428571
31.Oct2015
3.05383
30.Nov2015
0.284614
31.Dec2015
-1.176962
31.Jan2016
-3.049244
29.Feb2016
0.696986
31.Mar2016
0.458557
30.Apr2016
-0.008613
31.May2016
0.47373
30.Jun2016
-1.320189
31.Jul2016
1.824342
31.Aug2016
-0.017063
30.Sept2016
-0.878915
31.Oct2016
-0.456267
30.Nov2016
-1.383724
31.Dec2016
1.026046
31.Jan2017
0.347222
28.Feb2017
1.384083
31.Mar2017
0.895904
30.Apr2017
1.183932
31.May2017
0.610113
30.Jun2017
-0.024921
31.Jul2017
0.3656
31.Aug2017
-0.016558
30.Sept2017
1.184069
31.Oct2017
1.145663
30.Nov2017
-0.040453
31.Dec2017
0.186159
31.Jan2018
1.252222
28.Feb2018
-1.156946
31.Mar2018
-1.017113
30.Apr2018
0.72582
31.May2018
0.178123
30.Jun2018
-0.339449
31.Jul2018
1.411078
31.Aug2018
0.359856
30.Sept2018
-0.310757
31.Oct2018
-3.053313
30.Nov2018
0.54415
31.Dec2018
-2.328823
31.Jan2019
3.181933
28.Feb2019
0.83808
31.Mar2019
1.226499
30.Apr2019
1.307294
31.May2019
-1.951373
30.Jun2019
2.05441
31.Jul2019
0.817803
31.Aug2019
-0.857967
30.Sept2019
-0.291086
31.Oct2019
0.418179
30.Nov2019
1.359315
31.Dec2019
1.155039
31.Jan2020
-0.390835
29.Feb2020
-2.854285
31.Mar2020
-4.371585
30.Apr2020
4.554865
31.May2020
1.885149
30.Jun2020
1.236104
31.Jul2020
2.549532
31.Aug2020
1.49019
30.Sept2020
-0.80425
31.Oct2020
-0.550431
30.Nov2020
3.762154
31.Dec2020
1.773229
31.Jan2021
-0.063744
28.Feb2021
0.177179
31.Mar2021
0.374956
30.Apr2021
1.402594
31.May2021
0.514353
30.Jun2021
0.172879
31.Jul2021
0.303742
31.Aug2021
0.997935
30.Sept2021
-1.178876
31.Oct2021
1.055027
30.Nov2021
-0.286592
31.Dec2021
0.8075
31.Jan2022
-3.326319
28.Feb2022
-1.671231
31.Mar2022
0.628437
30.Apr2022
-2.434178
31.May2022
-1.440209
30.Jun2022
-3.874539
31.Jul2022
4.238004
31.Aug2022
-1.126906
30.Sept2022
-4.074791
31.Oct2022
0.962957
30.Nov2022
2.384432
31.Dec2022
-1.30719
31.Jan2023
2.62617
28.Feb2023
-1.527963
31.Mar2023
0.798433
30.Apr2023
0.134509
31.May2023
-0.343284
30.Jun2023
-0.04493
31.Jul2023
1.311058
31.Aug2023
-1.72299
30.Sept2023
-2.024078
31.Oct2023
-1.359343
30.Nov2023
4.648085
31.Dec2023
3.429804
31.Jan2024
-0.827219
29.Feb2024
1.240299