BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5.959.781.181
Share Class launch date
18.May2011
Fund Launch Date
24.Nov1986
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU0628613803
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGCEA4E
SEDOL
B51VR72
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
18.May2011
Fund Holdings as of
-
Total Net Assets
EUR 101.312.353,62
Number of Securities
41,00
Shares Outstanding
2.259.717,48
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
44.83
0.03
0.06696428571428571
26.Mar2024
44.8
0.04
0.08936550491510277
25.Mar2024
44.76
0.05
0.11183180496533214
22.Mar2024
44.71
-0.19
-0.42316258351893093
21.Mar2024
44.9
0.43
0.9669440071958624
20.Mar2024
44.47
0.3
0.6791940230925968
19.Mar2024
44.17
-0.3
-0.6746120980436249
18.Mar2024
44.47
-0.2
-0.4477277815088426
15.Mar2024
44.67
0.06
0.13449899125756556
14.Mar2024
44.61
-0.05
-0.11195700850873265
13.Mar2024
44.66
0.2
0.449842555105713
12.Mar2024
44.46
0.5
1.1373976342129208
11.Mar2024
43.96
-0.68
-1.5232974910394266
08.Mar2024
44.64
-0.18
-0.40160642570281124
07.Mar2024
44.82
0.88
2.002730996813837
06.Mar2024
43.94
0.05
0.1139211665527455
05.Mar2024
43.89
-0.22
-0.49875311720698257
04.Mar2024
44.11
0.42
0.9613183794918746
01.Mar2024
43.69
0.1
0.22941041523285158
29.Feb2024
43.59
0.05
0.1148369315571888
28.Feb2024
43.54
-0.03
-0.06885471654808355
27.Feb2024
43.57
0.03
0.06890215893431327
26.Feb2024
43.54
-0.19
-0.43448433569631834
23.Feb2024
43.73
-0.1
-0.22815423226100845
22.Feb2024
43.83
1.08
2.526315789473684
21.Feb2024
42.75
0.01
0.02339728591483388
20.Feb2024
42.74
-0.38
-0.8812615955473099
19.Feb2024
43.12
0.11
0.2557544757033248
16.Feb2024
43.01
0.36
0.8440797186400938
15.Feb2024
42.65
0.38
0.8989827300686066
14.Feb2024
42.27
0.45
1.0760401721664274
13.Feb2024
41.82
-0.72
-1.692524682651622
12.Feb2024
42.54
0.18
0.42492917847025496
09.Feb2024
42.36
0.32
0.7611798287345385
08.Feb2024
42.04
0.46
1.1063011063011063
07.Feb2024
41.58
0.03
0.07220216606498195
06.Feb2024
41.55
0.23
0.5566311713455954
05.Feb2024
41.32
0.28
0.682261208576998
02.Feb2024
41.04
-0.07
-0.17027487229384577
01.Feb2024
41.11
0.09
0.21940516821062897
31.Jan2024
41.02
0.15
0.36701737215561536
30.Jan2024
40.87
0.31
0.7642998027613412
29.Jan2024
40.56
0.16
0.39603960396039606
26.Jan2024
40.4
0.46
1.1517275913870806
25.Jan2024
39.94
0.05
0.12534469791927802
24.Jan2024
39.89
0.5
1.2693577050012694
23.Jan2024
39.39
-0.06
-0.1520912547528517
22.Jan2024
39.45
0.21
0.5351681957186545
19.Jan2024
39.24
-0.02
-0.05094243504839532
18.Jan2024
39.26
0.75
1.9475460919241756
17.Jan2024
38.51
-0.49
-1.2564102564102564
16.Jan2024
39
-0.1
-0.2557544757033248
15.Jan2024
39.1
-0.15
-0.3821656050955414
12.Jan2024
39.25
-0.09
-0.22877478393492628
11.Jan2024
39.34
0.14
0.35714285714285715
10.Jan2024
39.2
-0.04
-0.1019367991845056
09.Jan2024
39.24
-0.14
-0.35551041137633316
08.Jan2024
39.38
0.19
0.48481755549885175
05.Jan2024
39.19
0.03
0.07660878447395301
04.Jan2024
39.16
0.13
0.33307712016397645
03.Jan2024
39.03
-0.61
-1.5388496468213926
02.Jan2024
39.64
-0.22
-0.5519317611640743
29.Dec2023
39.86
0.02
0.050200803212851405
28.Dec2023
39.84
0.07
0.1760120693990445
27.Dec2023
39.77
-0.03
-0.07537688442211055
22.Dec2023
39.8
0.12
0.3024193548387097
21.Dec2023
39.68
-0.05
-0.12584948401711554
20.Dec2023
39.73
0.06
0.15124779430299976
19.Dec2023
39.67
0.18
0.4558115978728792
18.Dec2023
39.49
-0.16
-0.403530895334174
15.Dec2023
39.65
0.19
0.481500253421186
14.Dec2023
39.46
0.2
0.5094243504839532
13.Dec2023
39.26
0.13
0.33222591362126247
12.Dec2023
39.13
0.01
0.02556237218813906
11.Dec2023
39.12
0.16
0.4106776180698152
08.Dec2023
38.96
0.32
0.8281573498964804
07.Dec2023
38.64
-0.34
-0.8722421754746024
06.Dec2023
38.98
0.29
0.7495476867407599
05.Dec2023
38.69
0
0
04.Dec2023
38.69
0.02
0.05171967933798811
01.Dec2023
38.67
0.16
0.41547649961049077
30.Nov2023
38.51
0.17
0.44340114762649974
29.Nov2023
38.34
0.32
0.8416622830089426
28.Nov2023
38.02
-0.48
-1.2467532467532467
27.Nov2023
38.5
-0.03
-0.07786140669608098
24.Nov2023
38.53
0.06
0.15596568754873927
23.Nov2023
38.47
0.15
0.3914405010438413
22.Nov2023
38.32
0.1
0.2616431187859759
21.Nov2023
38.22
-0.01
-0.026157467957101752
20.Nov2023
38.23
0.02
0.05234231876472128
17.Nov2023
38.21
0.26
0.6851119894598156
16.Nov2023
37.95
0.05
0.13192612137203166
15.Nov2023
37.9
0.27
0.7175126229072548
14.Nov2023
37.63
0.67
1.8127705627705628
13.Nov2023
36.96
0.17
0.46208208752378366
10.Nov2023
36.79
-0.37
-0.9956942949407965
09.Nov2023
37.16
0.18
0.48674959437533805
08.Nov2023
36.98
0.49
1.3428336530556317
07.Nov2023
36.49
0.12
0.3299422601044817
06.Nov2023
36.37
-0.19
-0.5196936542669585
03.Nov2023
36.56
-0.01
-0.027344818156959255
02.Nov2023
36.57
1.15
3.2467532467532467
31.Oct2023
35.42
0.35
0.998003992015968
30.Oct2023
35.07
-0.01
-0.028506271379703536
27.Oct2023
35.08
-0.02
-0.05698005698005698
26.Oct2023
35.1
0.07
0.19982871824150727
25.Oct2023
35.03
-0.15
-0.42637862421830586
24.Oct2023
35.18
0.13
0.37089871611982883
23.Oct2023
35.05
-0.35
-0.9887005649717514
20.Oct2023
35.4
-0.35
-0.9790209790209791
19.Oct2023
35.75
-0.26
-0.7220216606498195
18.Oct2023
36.01
-0.16
-0.44235554326790155
17.Oct2023
36.17
-0.74
-2.0048767271742074
16.Oct2023
36.91
-0.15
-0.404749055585537
13.Oct2023
37.06
-0.2
-0.5367686527106817
12.Oct2023
37.26
0.08
0.2151694459386767
11.Oct2023
37.18
0.15
0.4050769646232784
10.Oct2023
37.03
0.53
1.452054794520548
09.Oct2023
36.5
0.01
0.02740476842970677
06.Oct2023
36.49
-0.01
-0.0273972602739726
05.Oct2023
36.5
0.34
0.9402654867256637
04.Oct2023
36.16
-0.04
-0.11049723756906077
03.Oct2023
36.2
-0.18
-0.4947773501924134
02.Oct2023
36.38
-0.65
-1.7553335133675398
29.Sept2023
37.03
0.76
2.0953956437827403
28.Sept2023
36.27
0.07
0.19337016574585636
27.Sept2023
36.2
0.11
0.30479357162648935
26.Sept2023
36.09
-0.16
-0.4413793103448276
25.Sept2023
36.25
-0.33
-0.9021323127392018
22.Sept2023
36.58
-0.05
-0.1365001365001365
21.Sept2023
36.63
-0.58
-1.5587207739854878
20.Sept2023
37.21
0.53
1.444929116684842
19.Sept2023
36.68
-0.23
-0.6231373611487402
18.Sept2023
36.91
-0.96
-2.5349881172432003
15.Sept2023
37.87
0.18
0.47758026001591936
14.Sept2023
37.69
0.38
1.0184937014205306
13.Sept2023
37.31
-0.23
-0.6126798082045818
12.Sept2023
37.54
-0.22
-0.5826271186440678
11.Sept2023
37.76
-0.1
-0.26413100898045433
08.Sept2023
37.86
0.07
0.18523418893887272
07.Sept2023
37.79
-0.53
-1.383089770354906
06.Sept2023
38.32
-0.29
-0.7511007511007511
05.Sept2023
38.61
-0.36
-0.9237875288683602
04.Sept2023
38.97
0.23
0.5937016004130098
01.Sept2023
38.74
-0.2
-0.5136106831022085
31.Aug2023
38.94
-0.16
-0.4092071611253197
30.Aug2023
39.1
0.25
0.6435006435006435
29.Aug2023
38.85
0.2
0.517464424320828
28.Aug2023
38.65
0.36
0.9401932619482893
25.Aug2023
38.29
-0.36
-0.9314359637774903
24.Aug2023
38.65
0.18
0.46789706264621783
23.Aug2023
38.47
-0.07
-0.1816294758692268
22.Aug2023
38.54
0.27
0.7055134570159394
21.Aug2023
38.27
0.53
1.404345521992581
18.Aug2023
37.74
-0.56
-1.4621409921671018
17.Aug2023
38.3
-0.76
-1.9457245263696876
16.Aug2023
39.06
-0.19
-0.4840764331210191
14.Aug2023
39.25
-0.07
-0.1780264496439471
11.Aug2023
39.32
-0.72
-1.7982017982017982
10.Aug2023
40.04
0.38
0.9581442259203228
09.Aug2023
39.66
0.2
0.5068423720223011
08.Aug2023
39.46
0.12
0.3050330452465684
07.Aug2023
39.34
0.2
0.510986203372509
04.Aug2023
39.14
0.01
0.025555839509327882
03.Aug2023
39.13
-0.33
-0.8362899138367967
02.Aug2023
39.46
-0.54
-1.35
01.Aug2023
40
-0.22
-0.5469915464942815
31.Jul2023
40.22
0.28
0.7010515773660491
28.Jul2023
39.94
-0.18
-0.44865403788634095
27.Jul2023
40.12
1.14
2.9245767060030783
26.Jul2023
38.98
-0.61
-1.5407931295781763
25.Jul2023
39.59
0.27
0.6866734486266531
24.Jul2023
39.32
-0.12
-0.30425963488843816
21.Jul2023
39.44
-0.11
-0.2781289506953224
20.Jul2023
39.55
-0.08
-0.20186727226848347
19.Jul2023
39.63
0.06
0.1516300227445034
18.Jul2023
39.57
0.05
0.12651821862348178
17.Jul2023
39.52
-0.4
-1.002004008016032
14.Jul2023
39.92
0.23
0.5794910556815319
13.Jul2023
39.69
0.63
1.6129032258064515
12.Jul2023
39.06
0.48
1.244167962674961
11.Jul2023
38.58
0.31
0.8100339691664489
10.Jul2023
38.27
0.19
0.4989495798319328
07.Jul2023
38.08
0.08
0.21052631578947367
06.Jul2023
38
-0.8
-2.0618556701030926
05.Jul2023
38.8
-0.3
-0.7672634271099744
04.Jul2023
39.1
-0.02
-0.05112474437627812
03.Jul2023
39.12
-0.16
-0.4073319755600815
30.Jun2023
39.28
0.59
1.5249418454380976
29.Jun2023
38.69
0.24
0.6241872561768531
28.Jun2023
38.45
0.54
1.4244262727512529
27.Jun2023
37.91
-0.27
-0.7071765322158198
26.Jun2023
38.18
-0.12
-0.3133159268929504
22.Jun2023
38.3
-0.22
-0.5711318795430945
21.Jun2023
38.52
-0.29
-0.7472300953362535
20.Jun2023
38.81
-0.16
-0.4105722350526046
19.Jun2023
38.97
-0.4
-1.016002032004064
16.Jun2023
39.37
0.29
0.7420675537359263
15.Jun2023
39.08
-0.42
-1.0632911392405062
14.Jun2023
39.5
0.38
0.9713701431492843
13.Jun2023
39.12
0.21
0.5397070161912105
12.Jun2023
38.91
0.23
0.594622543950362
09.Jun2023
38.68
-0.04
-0.10330578512396695
08.Jun2023
38.72
-0.12
-0.30895983522142123
07.Jun2023
38.84
-0.01
-0.02574002574002574
06.Jun2023
38.85
0.13
0.3357438016528926
05.Jun2023
38.72
-0.05
-0.12896569512509673
02.Jun2023
38.77
0.58
1.5187221785807803
01.Jun2023
38.19
-0.11
-0.28720626631853785
31.May2023
38.3
-0.38
-0.9824198552223371
30.May2023
38.68
0.1
0.2592016588906169
26.May2023
38.58
0.53
1.392904073587385
25.May2023
38.05
0.55
1.4666666666666666
24.May2023
37.5
-1.08
-2.7993779160186625
23.May2023
38.58
-0.39
-1.0007698229407236
22.May2023
38.97
0.1
0.2572678157962439
19.May2023
38.87
1.02
2.6948480845442537
17.May2023
37.85
-0.14
-0.3685180310608055
16.May2023
37.99
0
0
15.May2023
37.99
-0.02
-0.052617732175743226
12.May2023
38.01
0.32
0.8490315733616344
11.May2023
37.69
0.04
0.10624169986719788
10.May2023
37.65
-0.15
-0.3968253968253968
08.May2023
37.8
0.44
1.177730192719486
05.May2023
37.36
0.29
0.7823037496628001
04.May2023
37.07
-0.27
-0.723085163363685
03.May2023
37.34
-0.14
-0.37353255069370334
02.May2023
37.48
0.24
0.644468313641246
28.Apr2023
37.24
-0.04
-0.1072961373390558
27.Apr2023
37.28
0.43
1.1668928086838535
26.Apr2023
36.85
-0.87
-2.306468716861082
25.Apr2023
37.72
-0.53
-1.3856209150326797
24.Apr2023
38.25
0.28
0.7374242823281538
21.Apr2023
37.97
0.02
0.052700922266139656
20.Apr2023
37.95
-0.17
-0.4459601259181532
19.Apr2023
38.12
-0.34
-0.8840353614144566
18.Apr2023
38.46
0.33
0.8654602675059009
17.Apr2023
38.13
-0.28
-0.7289768289507941
14.Apr2023
38.41
0.7
1.8562715460090162
13.Apr2023
37.71
0.2
0.5331911490269261
12.Apr2023
37.51
0.06
0.1602136181575434
11.Apr2023
37.45
0.4
1.0796221322537112
06.Apr2023
37.05
-0.04
-0.10784578053383662
05.Apr2023
37.09
-0.58
-1.5396867533846563
04.Apr2023
37.67
0.14
0.37303490540900613
03.Apr2023
37.53
-0.23
-0.6091101694915254
31.Mar2023
37.76
0.15
0.3988300983780909
30.Mar2023
37.61
0.57
1.538876889848812
29.Mar2023
37.04
0.73
2.0104654365188654
28.Mar2023
36.31
-0.42
-1.1434794445956984
27.Mar2023
36.73
0.58
1.6044260027662518
24.Mar2023
36.15
-0.81
-2.1915584415584415
23.Mar2023
36.96
-0.05
-0.13509862199405567
22.Mar2023
37.01
0.22
0.5979885838543082
21.Mar2023
36.79
0.48
1.321949876067199
20.Mar2023
36.31
0.51
1.4245810055865922
17.Mar2023
35.8
-0.34
-0.9407858328721638
16.Mar2023
36.14
0.41
1.1474951021550517
15.Mar2023
35.73
-1.09
-2.960347637153721
14.Mar2023
36.82
0.68
1.8815716657443275
13.Mar2023
36.14
-1
-2.6925148088314486
10.Mar2023
37.14
-0.92
-2.417235943247504
09.Mar2023
38.06
0.08
0.210637177461822
08.Mar2023
37.98
-0.4
-1.0422094841063054
07.Mar2023
38.38
-0.1
-0.2598752598752599
06.Mar2023
38.48
0.2
0.522466039707419
03.Mar2023
38.28
0.69
1.8355945730247407
02.Mar2023
37.59
-0.33
-0.870253164556962
01.Mar2023
37.92
-0.05
-0.1316829075585989
28.Feb2023
37.97
-0.15
-0.3934942287513116
27.Feb2023
38.12
0.67
1.7890520694259011
24.Feb2023
37.45
-0.71
-1.8605870020964361
23.Feb2023
38.16
0.46
1.220159151193634
22.Feb2023
37.7
-0.23
-0.6063801740047455
21.Feb2023
37.93
-0.25
-0.6547930853850183
20.Feb2023
38.18
-0.08
-0.20909566126502874
17.Feb2023
38.26
0.05
0.13085579691180318
16.Feb2023
38.21
0.16
0.4204993429697766
15.Feb2023
38.05
-0.02
-0.052534804307853955
14.Feb2023
38.07
0.23
0.6078224101479915
13.Feb2023
37.84
0.4
1.0683760683760684
10.Feb2023
37.44
-0.67
-1.7580687483600106
09.Feb2023
38.11
0
0
08.Feb2023
38.11
0.26
0.6869220607661823
07.Feb2023
37.85
0.01
0.026427061310782242
06.Feb2023
37.84
0.02
0.05288207297726071
03.Feb2023
37.82
0.11
0.2916998143728454
02.Feb2023
37.71
0.64
1.726463447531697
01.Feb2023
37.07
0.48
1.3118338343809783
31.Jan2023
36.59
-0.2
-0.5436259853220984
30.Jan2023
36.79
-0.09
-0.2440347071583514
27.Jan2023
36.88
0.08
0.21739130434782608
26.Jan2023
36.8
0.8
2.2222222222222223
25.Jan2023
36
-0.17
-0.4700027647221454
24.Jan2023
36.17
-0.07
-0.19315673289183222
23.Jan2023
36.24
0.3
0.8347245409015025
20.Jan2023
35.94
-0.02
-0.05561735261401557
19.Jan2023
35.96
-0.83
-2.2560478390867083
18.Jan2023
36.79
0.52
1.4336917562724014
17.Jan2023
36.27
0.04
0.11040574109853712
16.Jan2023
36.23
0.23
0.6388888888888888
13.Jan2023
36
0.45
1.2658227848101267
12.Jan2023
35.55
0.03
0.08445945945945946
11.Jan2023
35.52
0.23
0.6517427033153868
10.Jan2023
35.29
-0.11
-0.3107344632768362
09.Jan2023
35.4
0.77
2.2235056309558185
06.Jan2023
34.63
0.06
0.17356089094590685
05.Jan2023
34.57
-0.12
-0.3459210147016431
04.Jan2023
34.69
0.48
1.403098509207834
03.Jan2023
34.21
0.55
1.6339869281045751
02.Jan2023
33.66
0.1
0.29797377830750893
30.Dec2022
33.56
-0.23
-0.6806747558449245
29.Dec2022
33.79
0.19
0.5654761904761905
28.Dec2022
33.6
0.06
0.17889087656529518
27.Dec2022
33.54
0.09
0.26905829596412556
23.Dec2022
33.45
-0.1
-0.29806259314456035
22.Dec2022
33.55
-0.07
-0.2082093991671624
21.Dec2022
33.62
0.31
0.9306514560192134
20.Dec2022
33.31
-0.01
-0.030012004801920768
19.Dec2022
33.32
-0.24
-0.7151370679380215
16.Dec2022
33.56
-0.07
-0.208147487362474
15.Dec2022
33.63
-1.16
-3.334291463064099
14.Dec2022
34.79
-0.39
-1.1085844229675952
13.Dec2022
35.18
1.12
3.288314738696418
12.Dec2022
34.06
-0.17
-0.4966403739409874
09.Dec2022
34.23
0.3
0.8841732979664014
08.Dec2022
33.93
-0.07
-0.20588235294117646
07.Dec2022
34
-0.22
-0.6428988895382817
06.Dec2022
34.22
-0.32
-0.9264620729588883
05.Dec2022
34.54
-0.18
-0.5184331797235023
02.Dec2022
34.72
-0.11
-0.3158196956646569
01.Dec2022
34.83
0.32
0.927267458707621
30.Nov2022
34.51
0.32
0.9359461830944721
29.Nov2022
34.19
-0.1
-0.2916302128900554
28.Nov2022
34.29
-0.12
-0.34873583260680036
25.Nov2022
34.41
-0.04
-0.11611030478955008
24.Nov2022
34.45
0.19
0.5545826036193812
23.Nov2022
34.26
0.27
0.794351279788173
22.Nov2022
33.99
-0.08
-0.2348106838861168
21.Nov2022
34.07
0.13
0.3830288744843842
18.Nov2022
33.94
0.45
1.3436846819946253
17.Nov2022
33.49
-0.28
-0.829138288421676
16.Nov2022
33.77
-0.46
-1.3438504236050248
15.Nov2022
34.23
0.06
0.17559262510974538
14.Nov2022
34.17
0.13
0.381903642773208
11.Nov2022
34.04
0.44
1.3095238095238095
10.Nov2022
33.6
0.68
2.0656136087484813
09.Nov2022
32.92
-0.03
-0.09104704097116843
08.Nov2022
32.95
0.44
1.353429713934174
07.Nov2022
32.51
-0.17
-0.5201958384332925
04.Nov2022
32.68
0.64
1.9975031210986267
03.Nov2022
32.04
-0.44
-1.354679802955665
02.Nov2022
32.48
0.17
0.5261528938409161
31.Oct2022
32.31
0.11
0.3416149068322981
28.Oct2022
32.2
-0.02
-0.06207324643078833
27.Oct2022
32.22
-0.11
-0.3402412619857717
26.Oct2022
32.33
0.05
0.15489467162329615
25.Oct2022
32.28
0.22
0.6862133499688085
24.Oct2022
32.06
0.69
2.1995537137392414
21.Oct2022
31.37
-0.07
-0.22264631043256997
20.Oct2022
31.44
0.21
0.6724303554274735
19.Oct2022
31.23
-0.7
-2.192295646727216
18.Oct2022
31.93
0.4
1.2686330478908976
17.Oct2022
31.53
0.3
0.9606147934678194
14.Oct2022
31.23
1.14
3.7886340977068795
13.Oct2022
30.09
-0.48
-1.5701668302257115
12.Oct2022
30.57
0.17
0.5592105263157895
11.Oct2022
30.4
-0.54
-1.7453135100193924
10.Oct2022
30.94
-0.23
-0.7378889958293231
07.Oct2022
31.17
-0.61
-1.9194461925739459
06.Oct2022
31.78
0.08
0.25236593059936907
05.Oct2022
31.7
0.01
0.031555695803092455
04.Oct2022
31.69
1.16
3.7995414346544383
03.Oct2022
30.53
0.25
0.8256274768824307
30.Sept2022
30.28
0.41
1.3726146635420153
29.Sept2022
29.87
-0.5
-1.6463615409944024
28.Sept2022
30.37
-0.13
-0.4262295081967213
27.Sept2022
30.5
-0.04
-0.13097576948264572
26.Sept2022
30.54
0.29
0.9586776859504132
23.Sept2022
30.25
-0.79
-2.545103092783505
22.Sept2022
31.04
-0.39
-1.2408526885141584
21.Sept2022
31.43
0.21
0.672645739910314
20.Sept2022
31.22
-0.34
-1.0773130544993663
19.Sept2022
31.56
-0.07
-0.2213088839709137
16.Sept2022
31.63
-0.95
-2.9158993247391036
15.Sept2022
32.58
-0.12
-0.3669724770642202
14.Sept2022
32.7
-0.3
-0.9090909090909091
13.Sept2022
33
-0.67
-1.9899019899019899
12.Sept2022
33.67
0.53
1.5992757996379
09.Sept2022
33.14
0.91
2.8234564070741546
08.Sept2022
32.23
0.25
0.7817385866166354
07.Sept2022
31.98
-0.25
-0.7756748371082842
06.Sept2022
32.23
0.01
0.031036623215394164
05.Sept2022
32.22
-0.12
-0.37105751391465674
02.Sept2022
32.34
0.38
1.1889862327909888
01.Sept2022
31.96
-0.87
-2.650015229972586
31.Aug2022
32.83
-0.11
-0.3339404978749241
30.Aug2022
32.94
0.02
0.060753341433778855
29.Aug2022
32.92
-0.87
-2.574726250369932
26.Aug2022
33.79
-0.17
-0.5005889281507656
25.Aug2022
33.96
0.06
0.17699115044247787
24.Aug2022
33.9
0.25
0.7429420505200595
23.Aug2022
33.65
-0.29
-0.854449027695934
22.Aug2022
33.94
-0.49
-1.4231774615161197
19.Aug2022
34.43
-0.18
-0.5200809014735626
18.Aug2022
34.61
-0.1
-0.28810141169691733
17.Aug2022
34.71
-0.1
-0.2872737719046251
16.Aug2022
34.81
-0.07
-0.2006880733944954
12.Aug2022
34.88
0
0
11.Aug2022
34.88
0.39
1.1307625398666281
10.Aug2022
34.49
0.2
0.5832604257801108
09.Aug2022
34.29
-0.53
-1.5221137277426766
08.Aug2022
34.82
0.4
1.1621150493898895
05.Aug2022
34.42
-0.7
-1.9931662870159452
04.Aug2022
35.12
0.25
0.7169486664754804
03.Aug2022
34.87
0.21
0.6058857472590883
02.Aug2022
34.66
-0.23
-0.6592146746918888
01.Aug2022
34.89
0.03
0.08605851979345955
29.Jul2022
34.86
0.94
2.7712264150943398
28.Jul2022
33.92
0.23
0.682695161769071
27.Jul2022
33.69
0.29
0.8682634730538922
26.Jul2022
33.4
-0.1
-0.29850746268656714
25.Jul2022
33.5
-0.19
-0.5639655684179282
22.Jul2022
33.69
0.09
0.26785714285714285
21.Jul2022
33.6
0.61
1.8490451652015762
20.Jul2022
32.99
0.16
0.48735912275357907
19.Jul2022
32.83
0.15
0.4589963280293758
18.Jul2022
32.68
0.6
1.8703241895261846
15.Jul2022
32.08
0.55
1.744370440849984
14.Jul2022
31.53
-0.24
-0.7554296506137866
13.Jul2022
31.77
-0.23
-0.71875
12.Jul2022
32
-0.14
-0.4355942750466708
11.Jul2022
32.14
0.07
0.2182725288431556
08.Jul2022
32.07
-0.05
-0.15566625155666253
07.Jul2022
32.12
0.52
1.6455696202531647
06.Jul2022
31.6
0.47
1.5097976228718277
05.Jul2022
31.13
-0.41
-1.2999365884590997
04.Jul2022
31.54
-0.04
-0.1266624445851805
01.Jul2022
31.58
0.36
1.1531069827033953
30.Jun2022
31.22
-0.65
-2.0395356134295577
29.Jun2022
31.87
-0.48
-1.4837712519319939
28.Jun2022
32.35
0.26
0.8102212527267061
27.Jun2022
32.09
0.11
0.3439649781113196
24.Jun2022
31.98
0.79
2.5328630971465214
22.Jun2022
31.19
-0.35
-1.1097019657577678
21.Jun2022
31.54
0.44
1.414790996784566
20.Jun2022
31.1
-0.17
-0.5436520626798849
17.Jun2022
31.27
0.27
0.8709677419354839
16.Jun2022
31
-0.93
-2.912621359223301
15.Jun2022
31.93
0.1
0.3141690229343387
14.Jun2022
31.83
-0.28
-0.8720024914356899
13.Jun2022
32.11
-1.06
-3.1956587277660535
10.Jun2022
33.17
-0.97
-2.8412419449326305
09.Jun2022
34.14
-0.41
-1.1866859623733719
08.Jun2022
34.55
0.09
0.261172373766686
07.Jun2022
34.46
-0.14
-0.4046242774566474
03.Jun2022
34.6
0.1
0.2898550724637681
02.Jun2022
34.5
-0.11
-0.31782721756717713
01.Jun2022
34.61
-0.12
-0.34552260293694215
31.May2022
34.73
-0.37
-1.0541310541310542
30.May2022
35.1
0.69
2.005231037489102
27.May2022
34.41
1.15
3.4576067348165966
25.May2022
33.26
-0.35
-1.0413567390657543
24.May2022
33.61
0
0
23.May2022
33.61
-0.05
-0.14854426619132502
20.May2022
33.66
0.85
2.5906735751295336
19.May2022
32.81
-0.61
-1.8252543387193298
18.May2022
33.42
-0.46
-1.3577331759149942
17.May2022
33.88
0.47
1.4067644417838971
16.May2022
33.41
-0.11
-0.32816229116945106
13.May2022
33.52
1.18
3.6487322201607917
12.May2022
32.34
-0.47
-1.4324900944833892
11.May2022
32.81
0.02
0.060994205550472705
10.May2022
32.79
-0.42
-1.2646793134598013
06.May2022
33.21
-1.74
-4.978540772532189
05.May2022
34.95
0.08
0.2294235732721537
04.May2022
34.87
-0.1
-0.2859593937660852
03.May2022
34.97
-0.16
-0.4554511813265016
02.May2022
35.13
-0.95
-2.6330376940133036
29.Apr2022
36.08
0.72
2.0361990950226243
28.Apr2022
35.36
0.27
0.7694499857509262
27.Apr2022
35.09
-0.4
-1.1270780501549733
26.Apr2022
35.49
-0.12
-0.33698399326032014
25.Apr2022
35.61
-0.9
-2.4650780608052587
22.Apr2022
36.51
-1.01
-2.691897654584222
21.Apr2022
37.52
0.35
0.9416195856873822
20.Apr2022
37.17
0.85
2.340308370044053
19.Apr2022
36.32
-0.52
-1.4115092290988056
14.Apr2022
36.84
0.22
0.6007646095030038
13.Apr2022
36.62
-0.27
-0.7319056654920032
12.Apr2022
36.89
0.18
0.49032961046036505
11.Apr2022
36.71
-0.28
-0.7569613409029468
08.Apr2022
36.99
-0.32
-0.8576789064593943
07.Apr2022
37.31
0.36
0.9742895805142084
06.Apr2022
36.95
-1.55
-4.025974025974026
05.Apr2022
38.5
-0.03
-0.07786140669608098
04.Apr2022
38.53
0.41
1.0755508919202519
01.Apr2022
38.12
-0.16
-0.4179728317659352
31.Mar2022
38.28
-0.23
-0.5972474681900805
30.Mar2022
38.51
-0.45
-1.1550308008213552
29.Mar2022
38.96
0.86
2.257217847769029
28.Mar2022
38.1
0.21
0.5542359461599367
25.Mar2022
37.89
0.33
0.8785942492012779
24.Mar2022
37.56
-0.25
-0.6612007405448294
23.Mar2022
37.81
-0.57
-1.4851485148514851
22.Mar2022
38.38
0.26
0.6820566631689402
21.Mar2022
38.12
0.15
0.39504872267579666
18.Mar2022
37.97
0.7
1.8781862087469814
17.Mar2022
37.27
-0.02
-0.053633681952266025
16.Mar2022
37.29
1.89
5.338983050847458
15.Mar2022
35.4
-0.21
-0.5897219882055602
14.Mar2022
35.61
0.67
1.9175729822552947
11.Mar2022
34.94
0.04
0.11461318051575932
10.Mar2022
34.9
0.48
1.3945380592678676
09.Mar2022
34.42
1.02
3.053892215568862
08.Mar2022
33.4
-1.33
-3.8295421825511085
07.Mar2022
34.73
-0.23
-0.6578947368421053
04.Mar2022
34.96
-1.64
-4.48087431693989
03.Mar2022
36.6
0.08
0.21905805038335158
02.Mar2022
36.52
-0.19
-0.5175701443748297
01.Mar2022
36.71
-0.05
-0.13601741022850924
28.Feb2022
36.76
0.31
0.850480109739369
25.Feb2022
36.45
1.14
3.2285471537807986
24.Feb2022
35.31
-1.36
-3.708753749659122
23.Feb2022
36.67
-0.22
-0.5963675792897805
22.Feb2022
36.89
0.72
1.9905999447055571
21.Feb2022
36.17
-1.04
-2.794947594732599
18.Feb2022
37.21
-0.16
-0.42815092320042814
17.Feb2022
37.37
-0.09
-0.2402562733582488
16.Feb2022
37.46
-0.15
-0.3988300983780909
15.Feb2022
37.61
0.99
2.7034407427635174
14.Feb2022
36.62
-1.13
-2.993377483443709
11.Feb2022
37.75
-0.48
-1.2555584619408842
10.Feb2022
38.23
-0.34
-0.8815141301529686
09.Feb2022
38.57
1.42
3.822341857335128
08.Feb2022
37.15
-0.87
-2.2882693319305627
07.Feb2022
38.02
0.2
0.5288207297726071
04.Feb2022
37.82
-0.6
-1.5616866215512755
03.Feb2022
38.42
-1.28
-3.2241813602015115
02.Feb2022
39.7
0.47
1.198062707111904
01.Feb2022
39.23
0.53
1.3695090439276485
31.Jan2022
38.7
1.37
3.669970533083311
28.Jan2022
37.33
-0.79
-2.0724029380902413
27.Jan2022
38.12
-0.05
-0.13099292638197538
26.Jan2022
38.17
0.87
2.3324396782841825
25.Jan2022
37.3
-0.2
-0.5333333333333333
24.Jan2022
37.5
-1.78
-4.531568228105907
21.Jan2022
39.28
-1.04
-2.5793650793650795
20.Jan2022
40.32
-0.28
-0.6896551724137931
19.Jan2022
40.6
0.56
1.3986013986013985
18.Jan2022
40.04
-0.84
-2.0547945205479454
17.Jan2022
40.88
0.12
0.2944062806673209
14.Jan2022
40.76
-1.12
-2.6743075453677174
13.Jan2022
41.88
0.06
0.14347202295552366
12.Jan2022
41.82
0.57
1.3818181818181818
11.Jan2022
41.25
0.38
0.9297773427942256
10.Jan2022
40.87
-1.79
-4.195968120018753
07.Jan2022
42.66
0
0
06.Jan2022
42.66
-1.27
-2.890962895515593
05.Jan2022
43.93
-0.51
-1.1476147614761476
04.Jan2022
44.44
0.08
0.18034265103697025
03.Jan2022
44.36
-0.01
-0.022537750732476897
31.Dec2021
44.37
-0.11
-0.24730215827338128
30.Dec2021
44.48
0.14
0.31574199368516015
29.Dec2021
44.34
-0.27
-0.605245460659045
28.Dec2021
44.61
0.43
0.9732910819375283
27.Dec2021
44.18
0.38
0.867579908675799
23.Dec2021
43.8
0.49
1.1313784345416762
22.Dec2021
43.31
0.43
1.0027985074626866
21.Dec2021
42.88
0.42
0.9891662741403674
20.Dec2021
42.46
-0.37
-0.8638804576231613
17.Dec2021
42.83
-0.97
-2.2146118721461185
16.Dec2021
43.8
0.59
1.365424670215228
15.Dec2021
43.21
0.11
0.2552204176334107
14.Dec2021
43.1
-0.93
-2.112196229843289
13.Dec2021
44.03
0.03
0.06818181818181818
10.Dec2021
44
-0.33
-0.7444168734491315
09.Dec2021
44.33
-0.08
-0.18013960819635216
08.Dec2021
44.41
0.19
0.42966983265490727
07.Dec2021
44.22
1.58
3.7054409005628517
06.Dec2021
42.64
-0.23
-0.536505714952181
03.Dec2021
42.87
-0.23
-0.5336426914153132
02.Dec2021
43.1
-0.68
-1.5532206486980356
01.Dec2021
43.78
-0.3
-0.6805807622504537
30.Nov2021
44.08
0.24
0.5474452554744526
29.Nov2021
43.84
0.19
0.4352806414662085
26.Nov2021
43.65
-0.6
-1.3559322033898304
25.Nov2021
44.25
0.66
1.5141087405368203
24.Nov2021
43.59
-0.96
-2.154882154882155
23.Nov2021
44.55
-1.3
-2.8353326063249726
22.Nov2021
45.85
-0.09
-0.195907705703091
19.Nov2021
45.94
0.16
0.34949759720401924
18.Nov2021
45.78
0.29
0.6375027478566718
17.Nov2021
45.49
0.14
0.308710033076075
16.Nov2021
45.35
0.06
0.1324795760653566
15.Nov2021
45.29
0.28
0.6220839813374806
12.Nov2021
45.01
0.26
0.5810055865921788
11.Nov2021
44.75
0.43
0.970216606498195
10.Nov2021
44.32
-0.47
-1.0493413708417056
09.Nov2021
44.79
-0.08
-0.17829284599955428
08.Nov2021
44.87
0.04
0.08922596475574392
05.Nov2021
44.83
-0.11
-0.24477080551846908
04.Nov2021
44.94
0.72
1.6282225237449117
03.Nov2021
44.22
0.3
0.6830601092896175
02.Nov2021
43.92
0.53
1.2214796035952984
29.Oct2021
43.39
0.04
0.0922722029988466
28.Oct2021
43.35
0.06
0.1386001386001386
27.Oct2021
43.29
0.01
0.02310536044362292
26.Oct2021
43.28
0.05
0.11566042100393245
25.Oct2021
43.23
-0.26
-0.5978385835824327
22.Oct2021
43.49
0.68
1.5884139219808455
21.Oct2021
42.81
0.23
0.5401596993893847
20.Oct2021
42.58
0.05
0.1175640724194686
19.Oct2021
42.53
0.12
0.28295213393067675
18.Oct2021
42.41
0.05
0.11803588290840415
15.Oct2021
42.36
0.19
0.4505572682001423
14.Oct2021
42.17
0.6
1.4433485686793361
13.Oct2021
41.57
0.65
1.5884652981427174
12.Oct2021
40.92
0.11
0.2695417789757412
11.Oct2021
40.81
-0.41
-0.9946627850557982
08.Oct2021
41.22
-0.24
-0.5788712011577424
07.Oct2021
41.46
0.75
1.8422991893883567
06.Oct2021
40.71
-0.16
-0.3914851969659897
05.Oct2021
40.87
0
0
04.Oct2021
40.87
-0.25
-0.607976653696498
01.Oct2021
41.12
-0.38
-0.9156626506024096
30.Sept2021
41.5
-0.21
-0.5034763845600575
29.Sept2021
41.71
0.1
0.2403268445085316
28.Sept2021
41.61
-1.48
-3.434671617544674
27.Sept2021
43.09
-0.92
-2.090433992274483
24.Sept2021
44.01
-0.78
-1.74146014735432
23.Sept2021
44.79
0.69
1.564625850340136
22.Sept2021
44.1
0.19
0.4327032566613528
21.Sept2021
43.91
0.75
1.7377201112140872
20.Sept2021
43.16
-1.22
-2.7489860297431274
17.Sept2021
44.38
-0.17
-0.38159371492704824
16.Sept2021
44.55
0.23
0.5189530685920578
15.Sept2021
44.32
-0.32
-0.7168458781362007
14.Sept2021
44.64
0.15
0.33715441672285906
13.Sept2021
44.49
-0.29
-0.6476105404198302
10.Sept2021
44.78
0.3
0.6744604316546763
09.Sept2021
44.48
0.03
0.06749156355455568
08.Sept2021
44.45
-0.29
-0.6481895395619133
07.Sept2021
44.74
-0.08
-0.178491744756805
06.Sept2021
44.82
0.68
1.5405527865881288
03.Sept2021
44.14
-0.46
-1.031390134529148
02.Sept2021
44.6
0.4
0.9049773755656109
01.Sept2021
44.2
0.26
0.591715976331361
31.Aug2021
43.94
-0.19
-0.43054611375481533
30.Aug2021
44.13
0.35
0.7994518044769301
27.Aug2021
43.78
0.13
0.29782359679266895
26.Aug2021
43.65
-0.11
-0.2513711151736746
25.Aug2021
43.76
0.07
0.16021972991531244
24.Aug2021
43.69
0.15
0.34451079467156637
23.Aug2021
43.54
0.25
0.5775005775005775
20.Aug2021
43.29
0.57
1.3342696629213484
19.Aug2021
42.72
-0.93
-2.1305841924398625
18.Aug2021
43.65
0.11
0.25264124942581534
17.Aug2021
43.54
0
0
16.Aug2021
43.54
-0.11
-0.2520045819014891
13.Aug2021
43.65
-0.07
-0.16010978956999086
12.Aug2021
43.72
0.07
0.16036655211912945
11.Aug2021
43.65
-0.15
-0.3424657534246575
10.Aug2021
43.8
0.37
0.8519456596822473
09.Aug2021
43.43
0.02
0.046072333563695
06.Aug2021
43.41
-0.28
-0.6408789196612498
05.Aug2021
43.69
0.35
0.8075680664513152
04.Aug2021
43.34
0.43
1.0020974131903986
03.Aug2021
42.91
0.13
0.30388031790556336
02.Aug2021
42.78
0.03
0.07017543859649122
30.Jul2021
42.75
0.02
0.0468055230517201
29.Jul2021
42.73
0.23
0.5411764705882353
28.Jul2021
42.5
0.22
0.5203405865657521
27.Jul2021
42.28
-0.47
-1.0994152046783625
26.Jul2021
42.75
0.01
0.02339728591483388
23.Jul2021
42.74
0.57
1.3516718046004268
22.Jul2021
42.17
0.58
1.3945660014426544
21.Jul2021
41.59
0.68
1.6621852847714496
20.Jul2021
40.91
0.35
0.8629191321499013
19.Jul2021
40.56
-0.97
-2.335660967974958
16.Jul2021
41.53
-0.25
-0.5983724269985639
15.Jul2021
41.78
-0.21
-0.5001190759704691
14.Jul2021
41.99
0.12
0.28660138524002865
13.Jul2021
41.87
-0.05
-0.11927480916030535
12.Jul2021
41.92
0.45
1.0851217747769473
09.Jul2021
41.47
0.48
1.1710173212978776
08.Jul2021
40.99
-0.84
-2.0081281377002154
07.Jul2021
41.83
0.36
0.8680974198215577
06.Jul2021
41.47
0.27
0.6553398058252428
05.Jul2021
41.2
-0.02
-0.048520135856380396
02.Jul2021
41.22
0.21
0.5120702267739575
01.Jul2021
41.01
0.02
0.04879238838741157
30.Jun2021
40.99
-0.36
-0.8706166868198307
29.Jun2021
41.35
0.27
0.6572541382667965
28.Jun2021
41.08
0.03
0.0730816077953715
25.Jun2021
41.05
-0.03
-0.0730282375851996
24.Jun2021
41.08
0.5
1.232134056185313
22.Jun2021
40.58
0.2
0.4952947003467063
21.Jun2021
40.38
-0.15
-0.3700962250185048
18.Jun2021
40.53
-0.1
-0.24612355402412012
17.Jun2021
40.63
-0.22
-0.5385556915544676
16.Jun2021
40.85
0.02
0.04898359049718344
15.Jun2021
40.83
0.17
0.4181013280865716
14.Jun2021
40.66
0
0
11.Jun2021
40.66
0.24
0.5937654626422563
10.Jun2021
40.42
0.06
0.14866204162537167
09.Jun2021
40.36
-0.05
-0.12373174956693887
08.Jun2021
40.41
0.21
0.5223880597014925
07.Jun2021
40.2
0.27
0.67618332081142
04.Jun2021
39.93
0.26
0.6554071086463322
03.Jun2021
39.67
-0.22
-0.5515166708448233
02.Jun2021
39.89
-0.19
-0.4740518962075848
01.Jun2021
40.08
0.31
0.77948202162434
31.May2021
39.77
-0.04
-0.1004772670183371
28.May2021
39.81
0.45
1.1432926829268293
27.May2021
39.36
0.09
0.22918258212375858
26.May2021
39.27
-0.02
-0.050903537795876815
25.May2021
39.29
0.41
1.0545267489711934
21.May2021
38.88
0.51
1.3291634089132134
20.May2021
38.37
0.86
2.2927219408157824
19.May2021
37.51
-0.8
-2.0882276168102325
18.May2021
38.31
0.23
0.6039915966386554
17.May2021
38.08
0.21
0.5545286506469501
14.May2021
37.87
0.17
0.4509283819628647
12.May2021
37.7
-0.07
-0.18533227429176596
11.May2021
37.77
-0.67
-1.7429760665972944
10.May2021
38.44
-0.21
-0.5433376455368694
07.May2021
38.65
0.5
1.3106159895150722
06.May2021
38.15
-0.37
-0.960539979231568
05.May2021
38.52
0.63
1.66270783847981
04.May2021
37.89
-0.74
-1.9156096298213823
03.May2021
38.63
0.1
0.2595380223202699
30.Apr2021
38.53
-0.13
-0.33626487325400933
29.Apr2021
38.66
-0.07
-0.18073844564936742
28.Apr2021
38.73
0.08
0.2069857697283312
27.Apr2021
38.65
0
0
26.Apr2021
38.65
0.21
0.54630593132154
23.Apr2021
38.44
0.03
0.07810466024472794
22.Apr2021
38.41
0.46
1.2121212121212122
21.Apr2021
37.95
0.01
0.02635740643120717
20.Apr2021
37.94
-0.57
-1.4801350298623734
19.Apr2021
38.51
0
0
16.Apr2021
38.51
0.4
1.0495932826029915
15.Apr2021
38.11
-0.08
-0.2094789211835559
14.Apr2021
38.19
0.21
0.5529225908372828
13.Apr2021
37.98
0.37
0.9837809093326243
12.Apr2021
37.61
-0.24
-0.6340819022457067
09.Apr2021
37.85
0.17
0.45116772823779194
08.Apr2021
37.68
0.32
0.8565310492505354
07.Apr2021
37.36
-0.19
-0.5059920106524634
06.Apr2021
37.55
0.31
0.832438238453276
01.Apr2021
37.24
0.5
1.360914534567229
31.Mar2021
36.74
0.28
0.7679648930334614
30.Mar2021
36.46
0.18
0.4961411245865491
29.Mar2021
36.28
0.06
0.16565433462175594
26.Mar2021
36.22
0.65
1.8273826258082655
25.Mar2021
35.57
-0.46
-1.276713849569803
24.Mar2021
36.03
-0.23
-0.63430777716492
23.Mar2021
36.26
-0.02
-0.05512679162072767
22.Mar2021
36.28
0.19
0.5264616237184816
19.Mar2021
36.09
-0.26
-0.7152682255845942
18.Mar2021
36.35
0.05
0.13774104683195593
17.Mar2021
36.3
-0.29
-0.7925662749385078
16.Mar2021
36.59
0.39
1.0773480662983426
15.Mar2021
36.2
0.15
0.4160887656033287
12.Mar2021
36.05
-0.25
-0.6887052341597796
11.Mar2021
36.3
0.47
1.3117499302260676
10.Mar2021
35.83
0.18
0.5049088359046283
09.Mar2021
35.65
0.68
1.9445238776093794
08.Mar2021
34.97
0.04
0.1145147437732608
05.Mar2021
34.93
-0.29
-0.8233957978421351
04.Mar2021
35.22
-0.51
-1.4273719563392107
03.Mar2021
35.73
-0.49
-1.35284373274434
02.Mar2021
36.22
0.38
1.0602678571428572
01.Mar2021
35.84
0.37
1.0431350436989004
26.Feb2021
35.47
-0.43
-1.1977715877437325
25.Feb2021
35.9
0.12
0.3353828954723309
24.Feb2021
35.78
0.27
0.7603491974091805
23.Feb2021
35.51
-0.93
-2.5521405049396266
22.Feb2021
36.44
-0.28
-0.7625272331154684
19.Feb2021
36.72
0.39
1.0734929810074318
18.Feb2021
36.33
-0.29
-0.7919169852539596
17.Feb2021
36.62
-0.36
-0.9734991887506761
16.Feb2021
36.98
0.02
0.05411255411255411
15.Feb2021
36.96
0.46
1.2602739726027397
12.Feb2021
36.5
0.41
1.1360487669714603
11.Feb2021
36.09
0.09
0.25
10.Feb2021
36
0.11
0.30649205906937865
09.Feb2021
35.89
-0.08
-0.22240756185710314
08.Feb2021
35.97
0.26
0.7280873704844582
05.Feb2021
35.71
0.15
0.421822272215973
04.Feb2021
35.56
0
0
03.Feb2021
35.56
0.1
0.2820078962210942
02.Feb2021
35.46
0.6
1.721170395869191
01.Feb2021
34.86
0.4
1.1607661056297156
29.Jan2021
34.46
-0.31
-0.8915731952832902
28.Jan2021
34.77
0.5
1.4590020426028596
27.Jan2021
34.27
-1.08
-3.055162659123055
26.Jan2021
35.35
0.02
0.056609114067364845
25.Jan2021
35.33
-0.24
-0.6747258926061288
22.Jan2021
35.57
-0.24
-0.6702038536721586
21.Jan2021
35.81
0.02
0.05588153115395362
20.Jan2021
35.79
0.55
1.5607264472190692
19.Jan2021
35.24
-0.19
-0.5362686988427886
18.Jan2021
35.43
0.08
0.2263083451202263
15.Jan2021
35.35
-0.43
-1.2017887087758525
14.Jan2021
35.78
0.19
0.5338578252318067
13.Jan2021
35.59
0.11
0.3100338218714769
12.Jan2021
35.48
-0.07
-0.19690576652601968
11.Jan2021
35.55
-0.29
-0.8091517857142857
08.Jan2021
35.84
0.26
0.7307476110174255
07.Jan2021
35.58
0.19
0.5368748233964397
06.Jan2021
35.39
-0.05
-0.14108352144469527
05.Jan2021
35.44
-0.3
-0.8393956351426972
04.Jan2021
35.74
0.48
1.3613159387407827
31.Dec2020
35.26
-0.2
-0.5640157924421884
30.Dec2020
35.46
0.1
0.2828054298642534
29.Dec2020
35.36
0.19
0.5402331532556156
28.Dec2020
35.17
0.48
1.3836840588065724
23.Dec2020
34.69
0.29
0.8430232558139535
22.Dec2020
34.4
0.57
1.6848950635530595
21.Dec2020
33.83
-0.74
-2.1405843216661844
18.Dec2020
34.57
-0.06
-0.17326017903551832
17.Dec2020
34.63
0.37
1.0799766491535319
16.Dec2020
34.26
0.06
0.17543859649122806
15.Dec2020
34.2
0.08
0.23446658851113716
14.Dec2020
34.12
0.08
0.23501762632197415
11.Dec2020
34.04
0.05
0.14710208884966167
10.Dec2020
33.99
-0.29
-0.8459743290548425
09.Dec2020
34.28
-0.04
-0.11655011655011654
08.Dec2020
34.32
0.11
0.3215434083601286
07.Dec2020
34.21
0.09
0.2637749120750293
04.Dec2020
34.12
0.05
0.146756677428823
03.Dec2020
34.07
0.14
0.412614205717654
02.Dec2020
33.93
-0.09
-0.26455026455026454
01.Dec2020
34.02
-0.12
-0.351493848857645
30.Nov2020
34.14
0.11
0.32324419629738466
27.Nov2020
34.03
0.13
0.3834808259587021
26.Nov2020
33.9
0.04
0.11813349084465447
25.Nov2020
33.86
0.21
0.6240713224368499
24.Nov2020
33.65
-0.2
-0.5908419497784343
23.Nov2020
33.85
0.09
0.2665876777251185
20.Nov2020
33.76
0.22
0.655933214072749
19.Nov2020
33.54
0.07
0.20914251568568867
18.Nov2020
33.47
0.21
0.6313890559230306
17.Nov2020
33.26
-0.19
-0.5680119581464873
16.Nov2020
33.45
0.22
0.662052362323202
13.Nov2020
33.23
0.07
0.21109770808202655
12.Nov2020
33.16
-0.17
-0.51005100510051
11.Nov2020
33.33
0.27
0.8166969147005445
10.Nov2020
33.06
-0.14
-0.42168674698795183
09.Nov2020
33.2
0.83
2.5641025641025643
06.Nov2020
32.37
-0.07
-0.2157829839704069
05.Nov2020
32.44
1.03
3.279210442534225
04.Nov2020
31.41
0.56
1.8152350081037276
03.Nov2020
30.85
0.55
1.8151815181518152
02.Nov2020
30.3
0.64
2.157788267026298
30.Oct2020
29.66
-0.13
-0.43638804968110106
29.Oct2020
29.79
0.11
0.3706199460916442
28.Oct2020
29.68
-1.03
-3.353956366004559
27.Oct2020
30.71
-0.3
-0.9674298613350532
26.Oct2020
31.01
-0.41
-1.3049013367281985
23.Oct2020
31.42
0.04
0.12746972594008923
22.Oct2020
31.38
-0.21
-0.6647673314339981
21.Oct2020
31.59
-0.19
-0.5978602894902454
20.Oct2020
31.78
0.04
0.1260239445494644
19.Oct2020
31.74
-0.03
-0.09442870632672333
16.Oct2020
31.77
0.51
1.6314779270633397
15.Oct2020
31.26
-0.51
-1.6052880075542966
14.Oct2020
31.77
0.05
0.15762925598991173
13.Oct2020
31.72
0.17
0.5388272583201268
12.Oct2020
31.55
0.25
0.7987220447284346
09.Oct2020
31.3
0.31
1.000322684737012
08.Oct2020
30.99
0.24
0.7804878048780488
07.Oct2020
30.75
0.02
0.06508298080052066
06.Oct2020
30.73
0.09
0.293733681462141
05.Oct2020
30.64
0.33
1.0887495875948532
02.Oct2020
30.31
-0.16
-0.5251066622907778
01.Oct2020
30.47
0.24
0.7939133311280185
30.Sept2020
30.23
-0.01
-0.03306878306878307
29.Sept2020
30.24
0.15
0.4985044865403789
28.Sept2020
30.09
0.7
2.3817625042531474
25.Sept2020
29.39
-0.35
-1.1768661735036987
24.Sept2020
29.74
-0.21
-0.7011686143572621
23.Sept2020
29.95
0.32
1.0799865001687479
22.Sept2020
29.63
-0.05
-0.16846361185983827
21.Sept2020
29.68
-0.87
-2.8477905073649756
18.Sept2020
30.55
0.01
0.03274394237066143
17.Sept2020
30.54
-0.08
-0.2612671456564337
16.Sept2020
30.62
0.2
0.6574621959237343
15.Sept2020
30.42
0.26
0.8620689655172413
14.Sept2020
30.16
0.24
0.8021390374331551
11.Sept2020
29.92
-0.1
-0.3331112591605596
10.Sept2020
30.02
0.11
0.36776997659645605
09.Sept2020
29.91
0.56
1.908006814310051
08.Sept2020
29.35
-0.56
-1.8722835172183216
07.Sept2020
29.91
0.23
0.7749326145552561
04.Sept2020
29.68
-0.76
-2.4967148488830486
03.Sept2020
30.44
0.04
0.13157894736842105
02.Sept2020
30.4
0.74
2.4949426837491573
01.Sept2020
29.66
-0.2
-0.6697923643670463
31.Aug2020
29.86
-0.05
-0.1671681711802073
28.Aug2020
29.91
-0.24
-0.7960199004975125
27.Aug2020
30.15
0.13
0.4330446369087275
26.Aug2020
30.02
0.16
0.535833891493637
25.Aug2020
29.86
0.18
0.6064690026954178
24.Aug2020
29.68
0.54
1.8531228551818806
21.Aug2020
29.14
-0.04
-0.13708019191226867
20.Aug2020
29.18
-0.2
-0.6807351940095303
19.Aug2020
29.38
-0.03
-0.10200612036722204
18.Aug2020
29.41
-0.12
-0.4063664070436844
17.Aug2020
29.53
0.17
0.5790190735694822
14.Aug2020
29.36
-0.33
-1.111485348602223
13.Aug2020
29.69
0.15
0.5077860528097495
12.Aug2020
29.54
0.15
0.5103776794828173
11.Aug2020
29.39
0.45
1.5549412577747064
10.Aug2020
28.94
-0.07
-0.24129610479145122
07.Aug2020
29.01
0.14
0.4849324558365085
06.Aug2020
28.87
-0.03
-0.10380622837370242
05.Aug2020
28.9
0.25
0.8726003490401396
04.Aug2020
28.65
-0.1
-0.34782608695652173
03.Aug2020
28.75
0.2
0.7005253940455342
31.Jul2020
28.55
0.18
0.6344730348960169
30.Jul2020
28.37
-0.55
-1.9017980636237897
29.Jul2020
28.92
0.05
0.17319016279875304
28.Jul2020
28.87
-0.18
-0.6196213425129088
27.Jul2020
29.05
0.19
0.6583506583506583
24.Jul2020
28.86
-0.81
-2.730030333670374
23.Jul2020
29.67
0.01
0.033715441672285906
22.Jul2020
29.66
-0.3
-1.0013351134846462
21.Jul2020
29.96
0.39
1.318904294893473
20.Jul2020
29.57
0.3
1.0249402118209772
17.Jul2020
29.27
-0.07
-0.23858214042263123
16.Jul2020
29.34
-0.05
-0.1701258931609391
15.Jul2020
29.39
0.53
1.8364518364518365
14.Jul2020
28.86
-0.33
-1.1305241521068858
13.Jul2020
29.19
0.39
1.3541666666666667
10.Jul2020
28.8
-0.19
-0.6553984132459468
09.Jul2020
28.99
0.18
0.624783061437001
08.Jul2020
28.81
-0.06
-0.20782819535850364
07.Jul2020
28.87
-0.01
-0.03462603878116344
06.Jul2020
28.88
0.31
1.0850542527126357
03.Jul2020
28.57
-0.05
-0.17470300489168414
02.Jul2020
28.62
0.54
1.9230769230769231
01.Jul2020
28.08
0.28
1.0071942446043165
30.Jun2020
27.8
0.04
0.1440922190201729
29.Jun2020
27.76
-0.25
-0.8925383791503034
26.Jun2020
28.01
0.45
1.632801161103048
25.Jun2020
27.56
-0.19
-0.6846846846846847
24.Jun2020
27.75
0
0
22.Jun2020
27.75
-0.3
-1.0695187165775402
19.Jun2020
28.05
0.3
1.0810810810810811
18.Jun2020
27.75
-0.15
-0.5376344086021505
17.Jun2020
27.9
0.25
0.9041591320072333
16.Jun2020
27.65
1.03
3.8692712246431253
15.Jun2020
26.62
-0.43
-1.5896487985212568
12.Jun2020
27.05
0.07
0.25945144551519644
11.Jun2020
26.98
-0.76
-2.73972602739726
10.Jun2020
27.74
0.09
0.325497287522604
09.Jun2020
27.65
-0.24
-0.8605234851201148
08.Jun2020
27.89
-0.28
-0.9939652112176074
05.Jun2020
28.17
0.38
1.3673983447283196
04.Jun2020
27.79
0.24
0.8711433756805808
03.Jun2020
27.55
0.41
1.5106853352984524
02.Jun2020
27.14
0.66
2.4924471299093653
29.May2020
26.48
-0.07
-0.263653483992467
28.May2020
26.55
0.48
1.8411967779056386
27.May2020
26.07
-0.24
-0.9122006841505131
26.May2020
26.31
0.18
0.6888633754305397
25.May2020
26.13
0.46
1.7919750681729645
22.May2020
25.67
0.1
0.39108330074305825
20.May2020
25.57
0.32
1.2673267326732673
19.May2020
25.25
0.14
0.5575467941059339
18.May2020
25.11
0.68
2.7834629553827264
15.May2020
24.43
0.59
2.4748322147651005
14.May2020
23.84
-0.88
-3.559870550161812
13.May2020
24.72
-0.29
-1.1595361855257897
12.May2020
25.01
0.05
0.20032051282051283
11.May2020
24.96
-0.19
-0.7554671968190855
08.May2020
25.15
0.28
1.1258544431041415
07.May2020
24.87
0.3
1.221001221001221
06.May2020
24.57
0.04
0.16306563391765186
05.May2020
24.53
0.34
1.4055394791236049
04.May2020
24.19
-0.89
-3.5486443381180224
30.Apr2020
25.08
-0.12
-0.47619047619047616
29.Apr2020
25.2
0.17
0.6791849780263683
28.Apr2020
25.03
0.46
1.8722018722018723
27.Apr2020
24.57
0.25
1.0279605263157894
24.Apr2020
24.32
-0.03
-0.12320328542094455
23.Apr2020
24.35
0.25
1.037344398340249
22.Apr2020
24.1
-0.04
-0.16570008285004142
21.Apr2020
24.14
-0.34
-1.3888888888888888
20.Apr2020
24.48
-0.04
-0.1631321370309951
17.Apr2020
24.52
0.82
3.459915611814346
16.Apr2020
23.7
-0.01
-0.04217629692113033
15.Apr2020
23.71
-0.8
-3.2639738882088944
14.Apr2020
24.51
0.33
1.3647642679900744
09.Apr2020
24.18
0.76
3.2450896669513236
08.Apr2020
23.42
-0.26
-1.097972972972973
07.Apr2020
23.68
0.72
3.1358885017421603
06.Apr2020
22.96
0.78
3.5166816952209197
03.Apr2020
22.18
0.06
0.27124773960216997
02.Apr2020
22.12
-0.27
-1.205895489057615
01.Apr2020
22.39
-0.66
-2.8633405639913234
31.Mar2020
23.05
0.27
1.1852502194907815
30.Mar2020
22.78
0.17
0.7518796992481203
27.Mar2020
22.61
-0.27
-1.18006993006993
26.Mar2020
22.88
0.6
2.6929982046678638
25.Mar2020
22.28
0.8
3.7243947858473
24.Mar2020
21.48
1.24
6.126482213438735
23.Mar2020
20.24
-0.84
-3.984819734345351
20.Mar2020
21.08
1.36
6.896551724137931
19.Mar2020
19.72
-0.1
-0.5045408678102926
18.Mar2020
19.82
-0.98
-4.711538461538462
17.Mar2020
20.8
0.2
0.970873786407767
16.Mar2020
20.6
-1.44
-6.533575317604356
13.Mar2020
22.04
0.16
0.7312614259597806
12.Mar2020
21.88
-2.04
-8.528428093645484
11.Mar2020
23.92
-0.5
-2.0475020475020473
10.Mar2020
24.42
-0.04
-0.1635322976287817
09.Mar2020
24.46
-1.52
-5.8506543494996155
06.Mar2020
25.98
-1.13
-4.16820361490225
05.Mar2020
27.11
-0.28
-1.0222709017889742
04.Mar2020
27.39
-0.08
-0.2912267928649436
03.Mar2020
27.47
0.8
2.9996250468691414
02.Mar2020
26.67
0.24
0.9080590238365494
28.Feb2020
26.43
-0.91
-3.328456474030724
27.Feb2020
27.34
-0.94
-3.323903818953324
26.Feb2020
28.28
-0.28
-0.9803921568627451
25.Feb2020
28.56
-0.16
-0.5571030640668524
24.Feb2020
28.72
-1.31
-4.3623043623043625
21.Feb2020
30.03
-0.33
-1.0869565217391304
20.Feb2020
30.36
-0.01
-0.03292723081988805
19.Feb2020
30.37
0.35
1.1658894070619588
18.Feb2020
30.02
0
0
17.Feb2020
30.02
0.03
0.10003334444814939
14.Feb2020
29.99
0.1
0.33456005352960855
13.Feb2020
29.89
-0.03
-0.10026737967914438
12.Feb2020
29.92
0.1
0.335345405767941
11.Feb2020
29.82
0.26
0.8795669824086604
10.Feb2020
29.56
0.06
0.2033898305084746
07.Feb2020
29.5
-0.02
-0.06775067750677506
06.Feb2020
29.52
0.03
0.1017293997965412
05.Feb2020
29.49
0.46
1.584567688598002
04.Feb2020
29.03
0.44
1.5389996502273522
03.Feb2020
28.59
0.1
0.351000351000351
31.Jan2020
28.49
-0.25
-0.8698677800974252
30.Jan2020
28.74
-0.35
-1.2031625988312136
29.Jan2020
29.09
0.32
1.1122697254084115
28.Jan2020
28.77
0.02
0.06956521739130435
27.Jan2020
28.75
-0.79
-2.6743398781313474
24.Jan2020
29.54
0.34
1.1643835616438356
23.Jan2020
29.2
-0.36
-1.2178619756427604
22.Jan2020
29.56
0.29
0.9907755380936112
21.Jan2020
29.27
-0.13
-0.4421768707482993
20.Jan2020
29.4
0.03
0.10214504596527069
17.Jan2020
29.37
0.32
1.1015490533562822
16.Jan2020
29.05
0.08
0.2761477390403866
15.Jan2020
28.97
0.2
0.6951685783802573
14.Jan2020
28.77
0.12
0.418848167539267
13.Jan2020
28.65
-0.02
-0.06975933031042902
10.Jan2020
28.67
0.06
0.20971688220901782
09.Jan2020
28.61
0.22
0.7749207467418106
08.Jan2020
28.39
0.17
0.6024096385542169
07.Jan2020
28.22
0.19
0.6778451658936854
06.Jan2020
28.03
-0.24
-0.8489564909798373
03.Jan2020
28.27
-0.12
-0.4226840436773512
02.Jan2020
28.39
0.26
0.9242801279772485
31.Dec2019
28.13
-0.05
-0.177430801987225
30.Dec2019
28.18
-0.19
-0.6697215368346845
27.Dec2019
28.37
-0.03
-0.1056338028169014
23.Dec2019
28.4
0.19
0.673520028358738
20.Dec2019
28.21
0.23
0.8220157255182273
19.Dec2019
27.98
-0.04
-0.14275517487508924
18.Dec2019
28.02
-0.04
-0.14255167498218105
17.Dec2019
28.06
-0.13
-0.46115643845335225
16.Dec2019
28.19
0.26
0.9308986752595775
13.Dec2019
27.93
0.08
0.2872531418312388
12.Dec2019
27.85
0.08
0.28808066258552395
11.Dec2019
27.77
0.13
0.4703328509406657
10.Dec2019
27.64
-0.17
-0.6112909025530385
09.Dec2019
27.81
-0.12
-0.4296455424274973
06.Dec2019
27.93
0.26
0.93964582580412
05.Dec2019
27.67
0.04
0.14477017734346725
04.Dec2019
27.63
0.34
1.245877610846464
03.Dec2019
27.29
-0.27
-0.9796806966618288
02.Dec2019
27.56
-0.4
-1.4306151645207439
29.Nov2019
27.96
0.01
0.03577817531305903
28.Nov2019
27.95
-0.06
-0.21420921099607282
27.Nov2019
28.01
0.03
0.10721944245889921
26.Nov2019
27.98
0.2
0.7199424046076314
25.Nov2019
27.78
0.21
0.7616974972796517
22.Nov2019
27.57
0.15
0.5470459518599562
21.Nov2019
27.42
-0.2
-0.724112961622013
20.Nov2019
27.62
-0.07
-0.25279884434814015
19.Nov2019
27.69
0.11
0.3988397389412618
18.Nov2019
27.58
-0.04
-0.14482259232440262
15.Nov2019
27.62
0.05
0.18135654697134568
14.Nov2019
27.57
0.06
0.21810250817884405
13.Nov2019
27.51
0.05
0.1820830298616169
12.Nov2019
27.46
0.08
0.2921840759678597
11.Nov2019
27.38
0.11
0.40337367070040336
08.Nov2019
27.27
-0.02
-0.07328691828508611
07.Nov2019
27.29
0.12
0.4416635995583364
06.Nov2019
27.17
0.01
0.036818851251840944
05.Nov2019
27.16
-0.04
-0.14705882352941177
04.Nov2019
27.2
0.56
2.1021021021021022
31.Oct2019
26.64
0.07
0.26345502446368085
30.Oct2019
26.57
0.05
0.1885369532428356
29.Oct2019
26.52
0
0
28.Oct2019
26.52
0.3
1.1441647597254005
25.Oct2019
26.22
0.13
0.4982752012265236
24.Oct2019
26.09
0.2
0.772499034376207
23.Oct2019
25.89
-0.17
-0.6523407521105142
22.Oct2019
26.06
0.14
0.5401234567901234
21.Oct2019
25.92
0.02
0.07722007722007722
18.Oct2019
25.9
-0.16
-0.6139677666922486
17.Oct2019
26.06
0.05
0.1922337562475971
16.Oct2019
26.01
-0.04
-0.15355086372360843
15.Oct2019
26.05
0.13
0.5015432098765432
14.Oct2019
25.92
0.06
0.23201856148491878
11.Oct2019
25.86
0.5
1.971608832807571
10.Oct2019
25.36
0.1
0.39588281868566905
09.Oct2019
25.26
0.07
0.277888050813815
08.Oct2019
25.19
-0.23
-0.9047993705743509
07.Oct2019
25.42
0.09
0.35530990919857874
04.Oct2019
25.33
0.28
1.1177644710578842
03.Oct2019
25.05
-0.02
-0.07977662544874352
02.Oct2019
25.07
-0.75
-2.9047250193648333
01.Oct2019
25.82
-0.05
-0.1932740626207963
30.Sept2019
25.87
0.11
0.42701863354037267
27.Sept2019
25.76
0.06
0.23346303501945526
26.Sept2019
25.7
0.32
1.260835303388495
25.Sept2019
25.38
-0.42
-1.627906976744186
24.Sept2019
25.8
0.13
0.5064277366575769
23.Sept2019
25.67
-0.19
-0.7347254447022429
20.Sept2019
25.86
0
0
19.Sept2019
25.86
0.12
0.4662004662004662
18.Sept2019
25.74
0.06
0.2336448598130841
17.Sept2019
25.68
0.08
0.3125
16.Sept2019
25.6
-0.26
-1.005413766434648
13.Sept2019
25.86
0.03
0.11614401858304298
12.Sept2019
25.83
0.1
0.388651379712398
11.Sept2019
25.73
0.33
1.2992125984251968
10.Sept2019
25.4
-0.58
-2.2324865280985375
09.Sept2019
25.98
-0.17
-0.6500956022944551
06.Sept2019
26.15
0.15
0.5769230769230769
05.Sept2019
26
0.23
0.8925106713232441
04.Sept2019
25.77
0.22
0.8610567514677103
03.Sept2019
25.55
-0.04
-0.15631105900742479
02.Sept2019
25.59
0.07
0.274294670846395
30.Aug2019
25.52
0.23
0.9094503756425465
29.Aug2019
25.29
0.43
1.7296862429605793
28.Aug2019
24.86
-0.28
-1.1137629276054097
27.Aug2019
25.14
0.22
0.8828250401284109
26.Aug2019
24.92
-0.27
-1.0718539102818578
23.Aug2019
25.19
-0.11
-0.43478260869565216
22.Aug2019
25.3
-0.12
-0.47206923682140045
21.Aug2019
25.42
0.45
1.802162595114137
20.Aug2019
24.97
-0.06
-0.23971234518577705
19.Aug2019
25.03
0.24
0.9681323114158935
16.Aug2019
24.79
0.06
0.2426202992317024
14.Aug2019
24.73
-0.43
-1.7090620031796502
13.Aug2019
25.16
0.18
0.7205764611689351
12.Aug2019
24.98
-0.09
-0.35899481451934584
09.Aug2019
25.07
-0.04
-0.15929908403026682
08.Aug2019
25.11
0.51
2.073170731707317
07.Aug2019
24.6
-0.14
-0.5658852061438965
06.Aug2019
24.74
0.08
0.32441200324412
05.Aug2019
24.66
-0.59
-2.3366336633663365
02.Aug2019
25.25
-0.49
-1.9036519036519037
01.Aug2019
25.74
0.16
0.6254886630179828
31.Jul2019
25.58
0.15
0.5898545025560362
30.Jul2019
25.43
-0.5
-1.9282684149633629
29.Jul2019
25.93
-0.03
-0.11556240369799692
26.Jul2019
25.96
0.1
0.3866976024748647
25.Jul2019
25.86
-0.29
-1.1089866156787762
24.Jul2019
26.15
0.15
0.5769230769230769
23.Jul2019
26
0.17
0.6581494386372435
22.Jul2019
25.83
-0.01
-0.03869969040247678
19.Jul2019
25.84
0.03
0.1162340178225494
18.Jul2019
25.81
-0.19
-0.7307692307692307
17.Jul2019
26
0.12
0.46367851622874806
16.Jul2019
25.88
0.15
0.582977069568597
15.Jul2019
25.73
0.08
0.31189083820662766
12.Jul2019
25.65
-0.08
-0.3109211037699184
11.Jul2019
25.73
-0.12
-0.46421663442940037
10.Jul2019
25.85
0.12
0.46638165565487755
09.Jul2019
25.73
-0.08
-0.30995738086013175
08.Jul2019
25.81
-0.03
-0.11609907120743033
05.Jul2019
25.84
-0.43
-1.6368481157213552
04.Jul2019
26.27
0.03
0.11432926829268293
03.Jul2019
26.24
0.3
1.1565150346954511
02.Jul2019
25.94
-0.01
-0.038535645472061654
01.Jul2019
25.95
0.33
1.288056206088993
28.Jun2019
25.62
0.16
0.6284367635506677
27.Jun2019
25.46
-0.1
-0.39123630672926446
26.Jun2019
25.56
-0.08
-0.31201248049922
25.Jun2019
25.64
0.1
0.39154267815191857
24.Jun2019
25.54
-0.07
-0.27333073018352205
21.Jun2019
25.61
-0.24
-0.9284332688588007
20.Jun2019
25.85
0.27
1.055512118842846
19.Jun2019
25.58
0.03
0.11741682974559686
18.Jun2019
25.55
0.5
1.996007984031936
17.Jun2019
25.05
0.15
0.6024096385542169
14.Jun2019
24.9
-0.21
-0.8363201911589009
13.Jun2019
25.11
0.07
0.2795527156549521
12.Jun2019
25.04
-0.12
-0.4769475357710652
11.Jun2019
25.16
0.29
1.1660635303578608
07.Jun2019
24.87
0.37
1.510204081632653
06.Jun2019
24.5
0.04
0.1635322976287817
05.Jun2019
24.46
0.23
0.9492364836978952
04.Jun2019
24.23
0.12
0.4977187888842804
03.Jun2019
24.11
0.12
0.5002084201750729
31.May2019
23.99
-0.07
-0.29093931837073983
29.May2019
24.06
-0.51
-2.075702075702076
28.May2019
24.57
0
0
27.May2019
24.57
0
0
24.May2019
24.57
0.15
0.6142506142506142
23.May2019
24.42
-0.37
-1.492537313432836
22.May2019
24.79
0.16
0.6496142915144133
21.May2019
24.63
0.14
0.5716619028174765
20.May2019
24.49
-0.27
-1.0904684975767367
17.May2019
24.76
0.02
0.08084074373484236
16.May2019
24.74
0.45
1.8526142445450804
15.May2019
24.29
0.1
0.41339396444811904
14.May2019
24.19
0.19
0.7916666666666666
13.May2019
24
-0.43
-1.760130986492018
10.May2019
24.43
-0.16
-0.6506710044733631
08.May2019
24.59
-0.02
-0.08126777732629012
07.May2019
24.61
-0.06
-0.2432103769760843
06.May2019
24.67
-0.42
-1.6739736946990833
03.May2019
25.09
0.02
0.07977662544874352
02.May2019
25.07
-0.11
-0.4368546465448769
30.Apr2019
25.18
-0.02
-0.07936507936507936
29.Apr2019
25.2
0.06
0.2386634844868735
26.Apr2019
25.14
0.05
0.1992825827022718
25.Apr2019
25.09
-0.07
-0.27821939586645467
24.Apr2019
25.16
0.31
1.2474849094567404
23.Apr2019
24.85
0.12
0.4852405984634048
18.Apr2019
24.73
0.05
0.2025931928687196
17.Apr2019
24.68
-0.02
-0.08097165991902834
16.Apr2019
24.7
0.1
0.4065040650406504
15.Apr2019
24.6
0.03
0.1221001221001221
12.Apr2019
24.57
0.02
0.0814663951120163
11.Apr2019
24.55
0
0
10.Apr2019
24.55
0.04
0.1631986944104447
09.Apr2019
24.51
-0.18
-0.7290400972053463
08.Apr2019
24.69
-0.11
-0.4435483870967742
05.Apr2019
24.8
0.03
0.12111425111021397
04.Apr2019
24.77
0.04
0.16174686615446826
03.Apr2019
24.73
0.11
0.44679122664500404
02.Apr2019
24.62
0.19
0.7777322963569382
01.Apr2019
24.43
0.28
1.1594202898550725
29.Mar2019
24.15
0.12
0.4993757802746567
28.Mar2019
24.03
0.09
0.37593984962406013
27.Mar2019
23.94
-0.03
-0.1251564455569462
26.Mar2019
23.97
0.27
1.139240506329114
25.Mar2019
23.7
-0.13
-0.5455308434746118
22.Mar2019
23.83
-0.24
-0.9970918155380141
21.Mar2019
24.07
-0.02
-0.08302200083022
20.Mar2019
24.09
0
0
19.Mar2019
24.09
0.08
0.3331945022907122
18.Mar2019
24.01
0.05
0.20868113522537562
15.Mar2019
23.96
0.24
1.0118043844856661
14.Mar2019
23.72
0.16
0.6791171477079796
13.Mar2019
23.56
0.01
0.04246284501061571
12.Mar2019
23.55
0.05
0.2127659574468085
11.Mar2019
23.5
0.12
0.5132591958939264
08.Mar2019
23.38
-0.07
-0.29850746268656714
07.Mar2019
23.45
-0.1
-0.42462845010615713
06.Mar2019
23.55
-0.01
-0.042444821731748725
05.Mar2019
23.56
-0.09
-0.38054968287526425
04.Mar2019
23.65
0.15
0.6382978723404256
01.Mar2019
23.5
0.18
0.7718696397941681
28.Feb2019
23.32
0.01
0.0429000429000429
27.Feb2019
23.31
-0.08
-0.3420265070542967
26.Feb2019
23.39
0.01
0.0427715996578272
25.Feb2019
23.38
0.09
0.38643194504079004
22.Feb2019
23.29
0.12
0.5179110919292188
21.Feb2019
23.17
-0.03
-0.12931034482758622
20.Feb2019
23.2
0.11
0.47639670853183197
19.Feb2019
23.09
-0.05
-0.21607605877268798
18.Feb2019
23.14
0.12
0.5212858384013901
15.Feb2019
23.02
0.2
0.8764241893076249
14.Feb2019
22.82
0.06
0.26362038664323373
13.Feb2019
22.76
0.13
0.5744586831639417
12.Feb2019
22.63
0.17
0.7569011576135352
11.Feb2019
22.46
0.24
1.08010801080108
08.Feb2019
22.22
-0.24
-1.068566340160285
07.Feb2019
22.46
-0.29
-1.2747252747252746
06.Feb2019
22.75
0.08
0.35288928098808997
05.Feb2019
22.67
0.4
1.796138302649304
04.Feb2019
22.27
0.06
0.270148581719946
01.Feb2019
22.21
0.14
0.6343452650657
31.Jan2019
22.07
0
0
30.Jan2019
22.07
-0.12
-0.540784136998648
29.Jan2019
22.19
0.18
0.817810086324398
28.Jan2019
22.01
-0.19
-0.8558558558558559
25.Jan2019
22.2
0.22
1.0009099181073704
24.Jan2019
21.98
-0.1
-0.4528985507246377
23.Jan2019
22.08
0.11
0.5006827492034592
22.Jan2019
21.97
-0.1
-0.45310376076121434
21.Jan2019
22.07
0.15
0.6843065693430657
18.Jan2019
21.92
0.28
1.2939001848428835
17.Jan2019
21.64
-0.01
-0.046189376443418015
16.Jan2019
21.65
0.18
0.8383791336748952
15.Jan2019
21.47
0.18
0.8454673555659934
14.Jan2019
21.29
-0.2
-0.9306654257794323
11.Jan2019
21.49
0.08
0.37365716954694067
10.Jan2019
21.41
-0.21
-0.971322849213691
09.Jan2019
21.62
0.25
1.169864295741694
08.Jan2019
21.37
0.42
2.0047732696897373
07.Jan2019
20.95
0.14
0.6727534839019702
04.Jan2019
20.81
0.23
1.1175898931000972
03.Jan2019
20.58
-0.14
-0.6756756756756757
02.Jan2019
20.72
0
0
31.Dec2018
20.72
0.02
0.0966183574879227
28.Dec2018
20.7
0.4
1.9704433497536946
27.Dec2018
20.3
-0.25
-1.2165450121654502
21.Dec2018
20.55
-0.2
-0.963855421686747
20.Dec2018
20.75
-0.38
-1.7983909133932796
19.Dec2018
21.13
-0.11
-0.5178907721280602
18.Dec2018
21.24
0.03
0.14144271570014144
17.Dec2018
21.21
-0.47
-2.1678966789667897
14.Dec2018
21.68
-0.21
-0.9593421653723161
13.Dec2018
21.89
0.02
0.09144947416552354
12.Dec2018
21.87
0.18
0.8298755186721992
11.Dec2018
21.69
0.22
1.0246856078248718
10.Dec2018
21.47
-0.31
-1.423324150596878
07.Dec2018
21.78
0.21
0.9735744089012517
06.Dec2018
21.57
-0.66
-2.968960863697706
05.Dec2018
22.23
-0.26
-1.1560693641618498
04.Dec2018
22.49
-0.11
-0.48672566371681414
03.Dec2018
22.6
0.33
1.481814099685676
30.Nov2018
22.27
-0.07
-0.3133393017009848
29.Nov2018
22.34
0.23
1.0402532790592491
28.Nov2018
22.11
0.07
0.3176043557168784
27.Nov2018
22.04
-0.11
-0.4966139954853273
26.Nov2018
22.15
0.25
1.1415525114155252
23.Nov2018
21.9
0.01
0.04568296025582458
22.Nov2018
21.89
0.05
0.22893772893772893
21.Nov2018
21.84
0.3
1.392757660167131
20.Nov2018
21.54
-0.68
-3.0603060306030603
19.Nov2018
22.22
-0.06
-0.26929982046678635
16.Nov2018
22.28
-0.12
-0.5357142857142857
15.Nov2018
22.4
-0.28
-1.2345679012345678
14.Nov2018
22.68
0.02
0.088261253309797
13.Nov2018
22.66
-0.04
-0.1762114537444934
12.Nov2018
22.7
-0.2
-0.8733624454148472
09.Nov2018
22.9
-0.15
-0.6507592190889371
08.Nov2018
23.05
0.08
0.348280365694384
07.Nov2018
22.97
0.14
0.6132282084975909
06.Nov2018
22.83
0.03
0.13157894736842105
05.Nov2018
22.8
-0.15
-0.6535947712418301
02.Nov2018
22.95
0.2
0.8791208791208791
31.Oct2018
22.75
0.62
2.801626751016719
30.Oct2018
22.13
-0.31
-1.3814616755793225
29.Oct2018
22.44
0.33
1.492537313432836
26.Oct2018
22.11
-0.1
-0.45024763619990993
25.Oct2018
22.21
-0.08
-0.35890533871691344
24.Oct2018
22.29
0.19
0.8597285067873304
23.Oct2018
22.1
-0.6
-2.643171806167401
22.Oct2018
22.7
-0.19
-0.8300567933595456
19.Oct2018
22.89
-0.18
-0.7802340702210663
18.Oct2018
23.07
-0.15
-0.6459948320413437
17.Oct2018
23.22
-0.03
-0.12903225806451613
16.Oct2018
23.25
0.47
2.0632133450395083
15.Oct2018
22.78
-0.34
-1.4705882352941178
12.Oct2018
23.12
-0.07
-0.30185424752048295
11.Oct2018
23.19
-0.15
-0.6426735218508998
10.Oct2018
23.34
-0.65
-2.709462275948312
09.Oct2018
23.99
-0.1
-0.41511000415110005
08.Oct2018
24.09
-0.35
-1.4320785597381342
05.Oct2018
24.44
-0.35
-1.4118596208148446
04.Oct2018
24.79
-0.46
-1.8217821782178218
03.Oct2018
25.25
0.13
0.517515923566879
02.Oct2018
25.12
-0.2
-0.7898894154818326
01.Oct2018
25.32
0.14
0.5559968228752978
28.Sept2018
25.18
-0.11
-0.4349545274812179
27.Sept2018
25.29
0.08
0.31733439111463707
26.Sept2018
25.21
0.05
0.1987281399046105
25.Sept2018
25.16
0.19
0.7609130957148579
24.Sept2018
24.97
-0.25
-0.9912767644726408
21.Sept2018
25.22
0.11
0.43807248108323377
20.Sept2018
25.11
0.15
0.6009615384615384
19.Sept2018
24.96
0.06
0.24096385542168675
18.Sept2018
24.9
0.02
0.08038585209003216
17.Sept2018
24.88
-0.07
-0.280561122244489
14.Sept2018
24.95
-0.04
-0.1600640256102441
13.Sept2018
24.99
0.08
0.3211561621838619
12.Sept2018
24.91
0.19
0.7686084142394822
11.Sept2018
24.72
-0.08
-0.3225806451612903
10.Sept2018
24.8
0.13
0.526955816781516
07.Sept2018
24.67
-0.1
-0.4037141703673799
06.Sept2018
24.77
-0.05
-0.20145044319097502
05.Sept2018
24.82
-0.23
-0.9181636726546906
04.Sept2018
25.05
-0.28
-1.1054086063955784
03.Sept2018
25.33
-0.08
-0.3148366784730421
31.Aug2018
25.41
-0.22
-0.8583690987124464
30.Aug2018
25.63
0.05
0.19546520719311963
29.Aug2018
25.58
0.04
0.15661707126076743
28.Aug2018
25.54
0.11
0.4325599685410932
27.Aug2018
25.43
0.24
0.9527590313616514
24.Aug2018
25.19
-0.02
-0.07933359777865927
23.Aug2018
25.21
0.09
0.35828025477707004
22.Aug2018
25.12
-0.05
-0.1986491855383393
21.Aug2018
25.17
0.07
0.2788844621513944
20.Aug2018
25.1
0.27
1.0873942811115587
17.Aug2018
24.83
0
0
16.Aug2018
24.83
-0.31
-1.2330946698488465
14.Aug2018
25.14
-0.03
-0.11918951132300358
13.Aug2018
25.17
0.07
0.2788844621513944
10.Aug2018
25.1
-0.21
-0.8297115764519952
09.Aug2018
25.31
0.06
0.2376237623762376
08.Aug2018
25.25
-0.12
-0.4729996058336618
07.Aug2018
25.37
0.15
0.5947660586835845
06.Aug2018
25.22
-0.02
-0.07923930269413629
03.Aug2018
25.24
0.15
0.5978477481068155
02.Aug2018
25.09
-0.2
-0.7908264136022143
01.Aug2018
25.29
-0.04
-0.15791551519936833
31.Jul2018
25.33
-0.1
-0.39323633503735744
30.Jul2018
25.43
-0.11
-0.4306969459671104
27.Jul2018
25.54
0.02
0.07836990595611286
26.Jul2018
25.52
0.19
0.7500986971969996
25.Jul2018
25.33
-0.09
-0.35405192761605037
24.Jul2018
25.42
0.23
0.9130607383882493
23.Jul2018
25.19
-0.02
-0.07933359777865927
20.Jul2018
25.21
-0.12
-0.47374654559810503
19.Jul2018
25.33
-0.16
-0.6276971361318164
18.Jul2018
25.49
0.25
0.9904912836767037
17.Jul2018
25.24
0.04
0.15873015873015872
16.Jul2018
25.2
0.06
0.2386634844868735
13.Jul2018
25.14
0.18
0.7211538461538461
12.Jul2018
24.96
0.19
0.7670569236980218
11.Jul2018
24.77
-0.29
-1.157222665602554
10.Jul2018
25.06
0.3
1.2116316639741518
09.Jul2018
24.76
0.24
0.9787928221859706
06.Jul2018
24.52
-0.05
-0.2035002035002035
05.Jul2018
24.57
0.04
0.16306563391765186
04.Jul2018
24.53
-0.11
-0.44642857142857145
03.Jul2018
24.64
0.15
0.6124948958758677
02.Jul2018
24.49
-0.34
-1.369311316955296
29.Jun2018
24.83
0.39
1.5957446808510638
28.Jun2018
24.44
-0.42
-1.6894609814963797
27.Jun2018
24.86
0.28
1.1391375101708707
26.Jun2018
24.58
-0.13
-0.5261027923917442
25.Jun2018
24.71
-0.3
-1.1995201919232308
22.Jun2018
25.01
0
0
21.Jun2018
25.01
-0.05
-0.19952114924181963
20.Jun2018
25.06
0
0
19.Jun2018
25.06
-0.32
-1.260835303388495
18.Jun2018
25.38
-0.35
-1.3602798289933928
15.Jun2018
25.73
-0.07
-0.2713178294573643
14.Jun2018
25.8
0.3
1.1764705882352942
13.Jun2018
25.5
0.14
0.5520504731861199
12.Jun2018
25.36
0.07
0.276789244760775
11.Jun2018
25.29
0.09
0.35714285714285715
08.Jun2018
25.2
0.03
0.11918951132300358
07.Jun2018
25.17
0
0
06.Jun2018
25.17
-0.21
-0.8274231678486997
05.Jun2018
25.38
0.18
0.7142857142857143
04.Jun2018
25.2
0.09
0.35842293906810035
01.Jun2018
25.11
0.13
0.5204163330664532
31.May2018
24.98
0.13
0.5231388329979879
30.May2018
24.85
-0.03
-0.12057877813504823
29.May2018
24.88
-0.25
-0.9948269001193792
28.May2018
25.13
-0.02
-0.07952286282306163
25.May2018
25.15
0.1
0.3992015968063872
24.May2018
25.05
-0.04
-0.15942606616181745
23.May2018
25.09
-0.23
-0.9083728278041074
22.May2018
25.32
0.21
0.8363201911589009
18.May2018
25.11
0.02
0.07971303308090873
17.May2018
25.09
0.06
0.23971234518577705
16.May2018
25.03
0.14
0.562474889513861
15.May2018
24.89
-0.03
-0.12038523274478331
14.May2018
24.92
-0.01
-0.04011231448054553
11.May2018
24.93
0.13
0.5241935483870968
09.May2018
24.8
0.12
0.4862236628849271
08.May2018
24.68
0.03
0.12170385395537525
07.May2018
24.65
0.28
1.1489536315141569
04.May2018
24.37
0.07
0.2880658436213992
03.May2018
24.3
-0.07
-0.2872384078785392
02.May2018
24.37
0.29
1.2043189368770764
30.Apr2018
24.08
-0.04
-0.16583747927031509
27.Apr2018
24.12
0.19
0.7939824488090264
26.Apr2018
23.93
0.34
1.4412886816447648
25.Apr2018
23.59
-0.37
-1.5442404006677797
24.Apr2018
23.96
0.03
0.12536564981195153
23.Apr2018
23.93
-0.01
-0.04177109440267335
20.Apr2018
23.94
-0.04
-0.16680567139282734
19.Apr2018
23.98
-0.03
-0.12494793835901707
18.Apr2018
24.01
-0.02
-0.08322929671244278
17.Apr2018
24.03
0.27
1.1363636363636365
16.Apr2018
23.76
-0.08
-0.33557046979865773
13.Apr2018
23.84
0.09
0.37894736842105264
12.Apr2018
23.75
0.13
0.550381033022862
11.Apr2018
23.62
-0.14
-0.5892255892255892
10.Apr2018
23.76
0.17
0.7206443408223824
09.Apr2018
23.59
-0.07
-0.2958579881656805
06.Apr2018
23.66
0.07
0.29673590504451036
05.Apr2018
23.59
0.54
2.3427331887201737
04.Apr2018
23.05
-0.31
-1.327054794520548
03.Apr2018
23.36
-0.11
-0.4686834256497657
29.Mar2018
23.47
0.21
0.9028374892519346
28.Mar2018
23.26
-0.03
-0.12881064834693
27.Mar2018
23.29
0.13
0.5613126079447323
26.Mar2018
23.16
-0.14
-0.6008583690987125
23.Mar2018
23.3
-0.05
-0.21413276231263384
22.Mar2018
23.35
-0.4
-1.6842105263157894
21.Mar2018
23.75
-0.08
-0.3357112882920688
20.Mar2018
23.83
0.07
0.2946127946127946
19.Mar2018
23.76
-0.24
-1
16.Mar2018
24
0.11
0.46044370029300963
15.Mar2018
23.89
0.11
0.4625735912531539
14.Mar2018
23.78
-0.22
-0.9166666666666666
13.Mar2018
24
-0.11
-0.4562422231439237
12.Mar2018
24.11
0.05
0.20781379883624274
09.Mar2018
24.06
0.2
0.8382229673093042
08.Mar2018
23.86
0.38
1.6183986371379897
07.Mar2018
23.48
-0.08
-0.3395585738539898
06.Mar2018
23.56
0.29
1.2462397937258272
05.Mar2018
23.27
0.07
0.3017241379310345
02.Mar2018
23.2
-0.4
-1.694915254237288
01.Mar2018
23.6
-0.56
-2.3178807947019866
28.Feb2018
24.16
0
0
27.Feb2018
24.16
-0.12
-0.4942339373970346
26.Feb2018
24.28
0.14
0.579950289975145
23.Feb2018
24.14
0.1
0.415973377703827
22.Feb2018
24.04
-0.09
-0.3729796933278077
21.Feb2018
24.13
0.03
0.12448132780082988
20.Feb2018
24.1
0.08
0.33305578684429643
19.Feb2018
24.02
-0.09
-0.3732890916632103
16.Feb2018
24.11
0.16
0.6680584551148225
15.Feb2018
23.95
0.4
1.6985138004246285
14.Feb2018
23.55
0.15
0.6410256410256411
13.Feb2018
23.4
-0.18
-0.7633587786259542
12.Feb2018
23.58
0.1
0.42589437819420783
09.Feb2018
23.48
-0.32
-1.3445378151260505
08.Feb2018
23.8
-0.26
-1.0806317539484622
07.Feb2018
24.06
0.26
1.0924369747899159
06.Feb2018
23.8
-0.29
-1.2038190120381902
05.Feb2018
24.09
-0.41
-1.6734693877551021
02.Feb2018
24.5
-0.36
-1.4481094127111827
01.Feb2018
24.86
-0.12
-0.4803843074459568
31.Jan2018
24.98
0.02
0.08012820512820513
30.Jan2018
24.96
-0.17
-0.6764822920811778
29.Jan2018
25.13
0.04
0.15942606616181745
26.Jan2018
25.09
0.19
0.7630522088353414
25.Jan2018
24.9
-0.3
-1.1904761904761905
24.Jan2018
25.2
-0.06
-0.2375296912114014
23.Jan2018
25.26
-0.03
-0.11862396204033215
22.Jan2018
25.29
-0.02
-0.07902015013828527
19.Jan2018
25.31
0.24
0.9573195053849222
18.Jan2018
25.07
0.11
0.4407051282051282
17.Jan2018
24.96
-0.04
-0.16
16.Jan2018
25
0.12
0.48231511254019294
15.Jan2018
24.88
0.02
0.08045052292839903
12.Jan2018
24.86
-0.09
-0.36072144288577157
11.Jan2018
24.95
-0.04
-0.1600640256102441
10.Jan2018
24.99
-0.13
-0.517515923566879
09.Jan2018
25.12
0.06
0.23942537909018355
08.Jan2018
25.06
0.2
0.8045052292839904
05.Jan2018
24.86
0.23
0.9338205440519691
04.Jan2018
24.63
0.19
0.7774140752864157
03.Jan2018
24.44
0.27
1.1170872983036821
02.Jan2018
24.17
-0.11
-0.45304777594728174
29.Dec2017
24.28
-0.12
-0.4918032786885246
28.Dec2017
24.4
0
0
27.Dec2017
24.4
-0.02
-0.0819000819000819
22.Dec2017
24.42
0.02
0.08196721311475409
21.Dec2017
24.4
-0.04
-0.16366612111292964
20.Dec2017
24.44
-0.15
-0.6100040666937779
19.Dec2017
24.59
-0.04
-0.16240357287860333
18.Dec2017
24.63
0.39
1.608910891089109
15.Dec2017
24.24
-0.18
-0.7371007371007371
14.Dec2017
24.42
-0.06
-0.24509803921568626
13.Dec2017
24.48
0.05
0.20466639377814164
12.Dec2017
24.43
0.05
0.20508613617719443
11.Dec2017
24.38
-0.02
-0.08196721311475409
08.Dec2017
24.4
0.21
0.86812732534105
07.Dec2017
24.19
0.01
0.0413564929693962
06.Dec2017
24.18
0.07
0.2903359601824969
05.Dec2017
24.11
-0.14
-0.5773195876288659
04.Dec2017
24.25
0.17
0.7059800664451827
01.Dec2017
24.08
-0.11
-0.454733360892931
30.Nov2017
24.19
-0.21
-0.860655737704918
29.Nov2017
24.4
0.06
0.2465078060805259
28.Nov2017
24.34
0
0
27.Nov2017
24.34
-0.11
-0.4498977505112474
24.Nov2017
24.45
0.03
0.12285012285012285
23.Nov2017
24.42
-0.14
-0.5700325732899023
22.Nov2017
24.56
-0.05
-0.2031694433157253
21.Nov2017
24.61
0.2
0.8193363375665711
20.Nov2017
24.41
0.15
0.6183017312448474
17.Nov2017
24.26
-0.12
-0.4922067268252666
16.Nov2017
24.38
0.38
1.5833333333333333
15.Nov2017
24
-0.3
-1.2345679012345678
14.Nov2017
24.3
0.07
0.28889806025588116
13.Nov2017
24.23
-0.24
-0.9807928075194116
10.Nov2017
24.47
0.03
0.12274959083469722
09.Nov2017
24.44
-0.33
-1.3322567622123536
08.Nov2017
24.77
-0.16
-0.6417970316887285
07.Nov2017
24.93
-0.06
-0.24009603841536614
06.Nov2017
24.99
0.05
0.20048115477145148
03.Nov2017
24.94
0.17
0.6863140896245459
02.Nov2017
24.77
-0.09
-0.36202735317779566
31.Oct2017
24.86
0.01
0.04024144869215292
30.Oct2017
24.85
0.01
0.040257648953301126
27.Oct2017
24.84
0.27
1.098901098901099
26.Oct2017
24.57
0.21
0.8620689655172413
25.Oct2017
24.36
0.12
0.49504950495049505
24.Oct2017
24.24
-0.11
-0.4517453798767967
23.Oct2017
24.35
0.09
0.37098103874690846
20.Oct2017
24.26
0.15
0.6221484861053505
19.Oct2017
24.11
-0.24
-0.9856262833675564
18.Oct2017
24.35
0.06
0.24701523260601072
17.Oct2017
24.29
-0.06
-0.2464065708418891
16.Oct2017
24.35
0
0
13.Oct2017
24.35
-0.05
-0.20491803278688525
12.Oct2017
24.4
0.05
0.2053388090349076
11.Oct2017
24.35
0.04
0.16454134101192924
10.Oct2017
24.31
-0.01
-0.04111842105263158
09.Oct2017
24.32
0.01
0.04113533525298231
06.Oct2017
24.31
-0.13
-0.5319148936170213
05.Oct2017
24.44
0.03
0.12290045063498566
04.Oct2017
24.41
-0.06
-0.2451982018798529
03.Oct2017
24.47
0.11
0.451559934318555
02.Oct2017
24.36
0.22
0.9113504556752279
29.Sept2017
24.14
0.07
0.29081844619858743
28.Sept2017
24.07
0.11
0.4590984974958264
27.Sept2017
23.96
0.02
0.0835421888053467
26.Sept2017
23.94
0
0
25.Sept2017
23.94
0.07
0.2932551319648094
22.Sept2017
23.87
-0.03
-0.12552301255230125
21.Sept2017
23.9
0.05
0.20964360587002095
20.Sept2017
23.85
-0.04
-0.1674340728338217
19.Sept2017
23.89
0.01
0.04187604690117253
18.Sept2017
23.88
0.08
0.33613445378151263
15.Sept2017
23.8
-0.05
-0.20964360587002095
14.Sept2017
23.85
0
0
13.Sept2017
23.85
0.05
0.21008403361344538
12.Sept2017
23.8
0.09
0.3795866722901729
11.Sept2017
23.71
0.3
1.2815036309269543
08.Sept2017
23.41
0.03
0.1283147989734816
07.Sept2017
23.38
0.15
0.6457167455876023
06.Sept2017
23.23
-0.09
-0.38593481989708406
05.Sept2017
23.32
0.04
0.1718213058419244
04.Sept2017
23.28
-0.12
-0.5128205128205128
01.Sept2017
23.4
0.21
0.9055627425614489
31.Aug2017
23.19
0.16
0.6947459834997829
30.Aug2017
23.03
0.23
1.0087719298245614
29.Aug2017
22.8
-0.25
-1.0845986984815619
28.Aug2017
23.05
-0.18
-0.7748600947051227
25.Aug2017
23.23
0.04
0.172488141440276
24.Aug2017
23.19
0.06
0.2594033722438392
23.Aug2017
23.13
-0.01
-0.043215211754537596
22.Aug2017
23.14
0.19
0.8278867102396514
21.Aug2017
22.95
-0.08
-0.34737299174989145
18.Aug2017
23.03
-0.28
-1.2012012012012012
17.Aug2017
23.31
0.01
0.04291845493562232
16.Aug2017
23.3
0.28
1.2163336229365769
14.Aug2017
23.02
0.24
1.0535557506584723
11.Aug2017
22.78
-0.28
-1.2142237640936686
10.Aug2017
23.06
-0.18
-0.774526678141136
09.Aug2017
23.24
-0.06
-0.2575107296137339
08.Aug2017
23.3
0
0
07.Aug2017
23.3
0
0
04.Aug2017
23.3
0.2
0.8658008658008658
03.Aug2017
23.1
-0.02
-0.08650519031141868
02.Aug2017
23.12
0
0
01.Aug2017
23.12
0.01
0.043271311120726956
31.Jul2017
23.11
-0.04
-0.17278617710583152
28.Jul2017
23.15
-0.15
-0.6437768240343348
27.Jul2017
23.3
-0.08
-0.3421727972626176
26.Jul2017
23.38
0.21
0.9063444108761329
25.Jul2017
23.17
-0.02
-0.086244070720138
24.Jul2017
23.19
-0.01
-0.04310344827586207
21.Jul2017
23.2
-0.34
-1.4443500424808835
20.Jul2017
23.54
0.02
0.08503401360544217
19.Jul2017
23.52
0.16
0.684931506849315
18.Jul2017
23.36
-0.25
-1.058873358746294
17.Jul2017
23.61
0.05
0.21222410865874364
14.Jul2017
23.56
0.07
0.29799914857386123
13.Jul2017
23.49
0.11
0.4704875962360992
12.Jul2017
23.38
0.31
1.3437364542696142
11.Jul2017
23.07
-0.05
-0.21626297577854672
10.Jul2017
23.12
0.1
0.43440486533449174
07.Jul2017
23.02
0.06
0.2613240418118467
06.Jul2017
22.96
-0.29
-1.2473118279569892
05.Jul2017
23.25
0.06
0.258732212160414
04.Jul2017
23.19
-0.03
-0.12919896640826872
03.Jul2017
23.22
0.1
0.43252595155709345
30.Jun2017
23.12
0.07
0.3036876355748373
29.Jun2017
23.05
-0.31
-1.327054794520548
28.Jun2017
23.36
-0.12
-0.5110732538330494
27.Jun2017
23.48
-0.37
-1.551362683438155
26.Jun2017
23.85
0.21
0.8883248730964467
22.Jun2017
23.64
-0.02
-0.08453085376162299
21.Jun2017
23.66
-0.15
-0.629987400251995
20.Jun2017
23.81
0
0
19.Jun2017
23.81
0.23
0.9754028837998303
16.Jun2017
23.58
0.29
1.2451696006869901
15.Jun2017
23.29
-0.28
-1.1879507848960542
14.Jun2017
23.57
0.12
0.511727078891258
13.Jun2017
23.45
0.25
1.0775862068965518
12.Jun2017
23.2
-0.38
-1.6115351993214588
09.Jun2017
23.58
0.15
0.6402048655569782
08.Jun2017
23.43
-0.08
-0.340280731603573
07.Jun2017
23.51
0.06
0.255863539445629
06.Jun2017
23.45
-0.14
-0.5934718100890207
02.Jun2017
23.59
0.1
0.4257130693912303
01.Jun2017
23.49
0.07
0.29888983774551664
31.May2017
23.42
0.11
0.4719004719004719
30.May2017
23.31
-0.05
-0.21404109589041095
29.May2017
23.36
-0.03
-0.12825994014536127
26.May2017
23.39
0.17
0.7321274763135228
24.May2017
23.22
0.02
0.08620689655172414
23.May2017
23.2
0.05
0.2159827213822894
22.May2017
23.15
-0.01
-0.04317789291882556
19.May2017
23.16
0.18
0.783289817232376
18.May2017
22.98
-0.19
-0.8200258955545965
17.May2017
23.17
-0.27
-1.151877133105802
16.May2017
23.44
0.05
0.21376656690893545
15.May2017
23.39
0.07
0.30017152658662094
12.May2017
23.32
-0.07
-0.2992731936725096
11.May2017
23.39
-0.09
-0.3833049403747871
10.May2017
23.48
-0.03
-0.12760527435133986
09.May2017
23.51
0.08
0.3414425949637217
08.May2017
23.43
0.02
0.08543357539513029
05.May2017
23.41
0.17
0.7314974182444062
04.May2017
23.24
0.09
0.38876889848812096
03.May2017
23.15
0.06
0.25985275010827197
02.May2017
23.09
0.16
0.6977758395115569
28.Apr2017
22.93
0.02
0.08729812309035356
27.Apr2017
22.91
0.05
0.21872265966754156
26.Apr2017
22.86
0.04
0.175284837861525
25.Apr2017
22.82
0.25
1.1076650420912717
24.Apr2017
22.57
0.52
2.3582766439909295
21.Apr2017
22.05
0.1
0.45558086560364464
20.Apr2017
21.95
-0.02
-0.09103322712790168
19.Apr2017
21.97
0.06
0.2738475581926061
18.Apr2017
21.91
-0.15
-0.6799637352674524
13.Apr2017
22.06
-0.08
-0.36133694670280037
12.Apr2017
22.14
0.04
0.18099547511312217
11.Apr2017
22.1
0.04
0.1813236627379873
10.Apr2017
22.06
0.09
0.4096495220755576
07.Apr2017
21.97
0.01
0.04553734061930783
06.Apr2017
21.96
0
0
05.Apr2017
21.96
0.04
0.18248175182481752
04.Apr2017
21.92
-0.02
-0.09115770282588878
03.Apr2017
21.94
0.02
0.09124087591240876
31.Mar2017
21.92
0.05
0.22862368541380887
30.Mar2017
21.87
0.09
0.4132231404958678
29.Mar2017
21.78
0.08
0.3686635944700461
28.Mar2017
21.7
0.11
0.5094951366373321
27.Mar2017
21.59
-0.17
-0.78125
24.Mar2017
21.76
0.08
0.36900369003690037
23.Mar2017
21.68
0.22
1.0251630941286114
22.Mar2017
21.46
-0.22
-1.014760147601476
21.Mar2017
21.68
-0.07
-0.3218390804597701
20.Mar2017
21.75
0.06
0.2766251728907331
17.Mar2017
21.69
0.05
0.23105360443622922
16.Mar2017
21.64
0.16
0.74487895716946
15.Mar2017
21.48
0.07
0.3269500233535731
14.Mar2017
21.41
-0.01
-0.04668534080298786
13.Mar2017
21.42
0.01
0.046707146193367584
10.Mar2017
21.41
0.12
0.5636449037106623
09.Mar2017
21.29
-0.01
-0.046948356807511735
08.Mar2017
21.3
0.01
0.04697040864255519
07.Mar2017
21.29
-0.01
-0.046948356807511735
06.Mar2017
21.3
-0.04
-0.18744142455482662
03.Mar2017
21.34
-0.08
-0.3734827264239029
02.Mar2017
21.42
-0.03
-0.13986013986013987
01.Mar2017
21.45
0.31
1.4664143803216652
28.Feb2017
21.14
0.05
0.2370791844476055
27.Feb2017
21.09
-0.02
-0.09474182851729038
24.Feb2017
21.11
-0.24
-1.1241217798594847
23.Feb2017
21.35
0.05
0.2347417840375587
22.Feb2017
21.3
-0.03
-0.14064697609001406
21.Feb2017
21.33
0.14
0.6606890042472865
20.Feb2017
21.19
0.09
0.4265402843601896
17.Feb2017
21.1
-0.07
-0.33065658951346244
16.Feb2017
21.17
-0.03
-0.14150943396226415
15.Feb2017
21.2
0.07
0.3312825366777094
14.Feb2017
21.13
-0.03
-0.14177693761814744
13.Feb2017
21.16
0.21
1.0023866348448687
10.Feb2017
20.95
0.09
0.4314477468839885
09.Feb2017
20.86
0.17
0.8216529724504592
08.Feb2017
20.69
-0.07
-0.3371868978805395
07.Feb2017
20.76
0.03
0.1447178002894356
06.Feb2017
20.73
-0.13
-0.62320230105465
03.Feb2017
20.86
0.06
0.28846153846153844
02.Feb2017
20.8
0.04
0.1926782273603083
01.Feb2017
20.76
0.06
0.2898550724637681
31.Jan2017
20.7
-0.01
-0.04828585224529213
30.Jan2017
20.71
-0.12
-0.5760921747479597
27.Jan2017
20.83
-0.08
-0.3825920612147298
26.Jan2017
20.91
0.12
0.5772005772005772
25.Jan2017
20.79
0.29
1.4146341463414633
24.Jan2017
20.5
0
0
23.Jan2017
20.5
-0.08
-0.38872691933916426
20.Jan2017
20.58
-0.02
-0.0970873786407767
19.Jan2017
20.6
0.13
0.6350757205666829
18.Jan2017
20.47
0.02
0.097799511002445
17.Jan2017
20.45
-0.09
-0.43816942551119764
16.Jan2017
20.54
-0.07
-0.3396409509946628
13.Jan2017
20.61
0.11
0.5365853658536586
12.Jan2017
20.5
-0.07
-0.3403014098201264
11.Jan2017
20.57
0.14
0.6852667645619187
10.Jan2017
20.43
-0.03
-0.1466275659824047
09.Jan2017
20.46
-0.02
-0.09765625
06.Jan2017
20.48
-0.01
-0.04880429477794046
05.Jan2017
20.49
0.06
0.2936857562408223
04.Jan2017
20.43
-0.14
-0.6806028196402528
03.Jan2017
20.57
0.09
0.439453125
02.Jan2017
20.48
0.18
0.8866995073891626
30.Dec2016
20.3
0
0
29.Dec2016
20.3
0.02
0.09861932938856016
28.Dec2016
20.28
-0.01
-0.04928536224741252
27.Dec2016
20.29
0.05
0.24703557312252963
23.Dec2016
20.24
0.06
0.29732408325074333
22.Dec2016
20.18
0
0
21.Dec2016
20.18
-0.02
-0.09900990099009901
20.Dec2016
20.2
0.03
0.1487357461576599
19.Dec2016
20.17
0.09
0.448207171314741
16.Dec2016
20.08
0.16
0.8032128514056225
15.Dec2016
19.92
0.08
0.4032258064516129
14.Dec2016
19.84
-0.07
-0.3515821195379206
13.Dec2016
19.91
0.08
0.40342914775592537
12.Dec2016
19.83
0
0
09.Dec2016
19.83
0.2
1.0188487009679064
08.Dec2016
19.63
0.21
1.0813594232749744
07.Dec2016
19.42
0.14
0.7261410788381742
06.Dec2016
19.28
0.06
0.31217481789802287
05.Dec2016
19.22
0.11
0.5756148613291471
02.Dec2016
19.11
-0.1
-0.5205622071837585
01.Dec2016
19.21
-0.18
-0.9283135636926251
30.Nov2016
19.39
0.11
0.5705394190871369
29.Nov2016
19.28
0
0
28.Nov2016
19.28
-0.04
-0.2070393374741201
25.Nov2016
19.32
0.06
0.3115264797507788
24.Nov2016
19.26
0.14
0.7322175732217573
23.Nov2016
19.12
-0.17
-0.8812856402280974
22.Nov2016
19.29
0.06
0.31201248049922
21.Nov2016
19.23
0
0
18.Nov2016
19.23
0.09
0.4702194357366771
17.Nov2016
19.14
0.1
0.5252100840336135
16.Nov2016
19.04
0.11
0.5810882197569994
15.Nov2016
18.93
0.02
0.10576414595452142
14.Nov2016
18.91
-0.06
-0.316288877174486
11.Nov2016
18.97
-0.21
-1.094890510948905
10.Nov2016
19.18
0.05
0.26136957658128596
09.Nov2016
19.13
0.21
1.109936575052854
08.Nov2016
18.92
0
0
07.Nov2016
18.92
0.21
1.122394441475147
04.Nov2016
18.71
-0.23
-1.2143611404435057
03.Nov2016
18.94
0
0
02.Nov2016
18.94
-0.4
-2.0682523267838677
31.Oct2016
19.34
0
0
28.Oct2016
19.34
-0.16
-0.8205128205128205
27.Oct2016
19.5
0.05
0.2570694087403599
26.Oct2016
19.45
-0.29
-1.4690982776089159
25.Oct2016
19.74
-0.05
-0.25265285497726125
24.Oct2016
19.79
0.06
0.30410542321338063
21.Oct2016
19.73
-0.03
-0.15182186234817813
20.Oct2016
19.76
0.05
0.2536783358701167
19.Oct2016
19.71
0.05
0.254323499491353
18.Oct2016
19.66
0.26
1.3402061855670102
17.Oct2016
19.4
-0.16
-0.8179959100204499
14.Oct2016
19.56
0.36
1.875
13.Oct2016
19.2
-0.22
-1.132852729145211
12.Oct2016
19.42
-0.1
-0.5122950819672131
11.Oct2016
19.52
-0.06
-0.30643513789581206
10.Oct2016
19.58
0.13
0.6683804627249358
07.Oct2016
19.45
-0.24
-1.2188928390045708
06.Oct2016
19.69
-0.08
-0.4046535154274153
05.Oct2016
19.77
-0.14
-0.7031642390758412
04.Oct2016
19.91
0.15
0.7591093117408907
03.Oct2016
19.76
0.1
0.508646998982706
30.Sept2016
19.66
-0.19
-0.9571788413098237
29.Sept2016
19.85
-0.03
-0.15090543259557343
28.Sept2016
19.88
0.21
1.0676156583629892
27.Sept2016
19.67
-0.05
-0.2535496957403651
26.Sept2016
19.72
-0.25
-1.2518778167250877
23.Sept2016
19.97
-0.2
-0.991571641051066
22.Sept2016
20.17
0.29
1.4587525150905432
21.Sept2016
19.88
0
0
20.Sept2016
19.88
0.07
0.35335689045936397
19.Sept2016
19.81
0.21
1.0714285714285714
16.Sept2016
19.6
0
0
15.Sept2016
19.6
-0.09
-0.4570848146267141
14.Sept2016
19.69
0
0
13.Sept2016
19.69
0.07
0.3567787971457696
12.Sept2016
19.62
-0.23
-1.1586901763224182
09.Sept2016
19.85
-0.22
-1.096163428001993
08.Sept2016
20.07
-0.2
-0.986679822397632
07.Sept2016
20.27
0.05
0.24727992087042533
06.Sept2016
20.22
-0.05
-0.246669955599408
05.Sept2016
20.27
0.18
0.8959681433549029
02.Sept2016
20.09
0.09
0.45
01.Sept2016
20
-0.02
-0.0999000999000999
31.Aug2016
20.02
-0.11
-0.546448087431694
30.Aug2016
20.13
0.13
0.65
29.Aug2016
20
0.01
0.05002501250625312
26.Aug2016
19.99
0.01
0.05005005005005005
25.Aug2016
19.98
-0.14
-0.6958250497017893
24.Aug2016
20.12
-0.03
-0.1488833746898263
23.Aug2016
20.15
0.2
1.0025062656641603
22.Aug2016
19.95
0.1
0.5037783375314862
19.Aug2016
19.85
-0.16
-0.7996001999000499
18.Aug2016
20.01
0.1
0.5022601707684581
17.Aug2016
19.91
-0.23
-1.1420059582919564
16.Aug2016
20.14
-0.13
-0.6413418845584608
12.Aug2016
20.27
0.01
0.049358341559723594
11.Aug2016
20.26
0.17
0.8461921353907417
10.Aug2016
20.09
0.02
0.09965122072745392
09.Aug2016
20.07
0.16
0.8036162732295329
08.Aug2016
19.91
-0.02
-0.10035122930255895
05.Aug2016
19.93
0.14
0.7074279939363315
04.Aug2016
19.79
0.13
0.6612410986775178
03.Aug2016
19.66
-0.16
-0.8072653884964682
02.Aug2016
19.82
-0.16
-0.8008008008008008
01.Aug2016
19.98
0.01
0.0500751126690035
29.Jul2016
19.97
-0.07
-0.34930139720558884
28.Jul2016
20.04
0
0
27.Jul2016
20.04
0.07
0.35052578868302453
26.Jul2016
19.97
0.08
0.4022121669180493
25.Jul2016
19.89
0.04
0.20151133501259447
22.Jul2016
19.85
0.06
0.30318342597271347
21.Jul2016
19.79
-0.04
-0.20171457387796268
20.Jul2016
19.83
0.17
0.8646998982706002
19.Jul2016
19.66
0.03
0.15282730514518594
18.Jul2016
19.63
-0.01
-0.05091649694501019
15.Jul2016
19.64
-0.05
-0.25393600812595224
14.Jul2016
19.69
0.1
0.5104645227156712
13.Jul2016
19.59
0.03
0.15337423312883436
12.Jul2016
19.56
0.16
0.8247422680412371
11.Jul2016
19.4
0.33
1.73046670162559
08.Jul2016
19.07
0.14
0.739566825145272
07.Jul2016
18.93
0.3
1.6103059581320451
06.Jul2016
18.63
-0.32
-1.6886543535620053
05.Jul2016
18.95
-0.31
-1.6095534787123573
04.Jul2016
19.26
-0.14
-0.7216494845360825
01.Jul2016
19.4
0.27
1.411395713538944
30.Jun2016
19.13
0.14
0.7372301211163771
29.Jun2016
18.99
0.31
1.6595289079229123
28.Jun2016
18.68
0.4
2.1881838074398248
27.Jun2016
18.28
-0.82
-4.293193717277487
24.Jun2016
19.1
-0.77
-3.875188726723704
22.Jun2016
19.87
0.08
0.40424456796361796
21.Jun2016
19.79
0.13
0.6612410986775178
20.Jun2016
19.66
0.58
3.039832285115304
17.Jun2016
19.08
0.26
1.381509032943677
16.Jun2016
18.82
-0.33
-1.723237597911227
15.Jun2016
19.15
0.07
0.3668763102725367
14.Jun2016
19.08
-0.28
-1.4462809917355373
13.Jun2016
19.36
-0.32
-1.6260162601626016
10.Jun2016
19.68
-0.47
-2.332506203473945
09.Jun2016
20.15
-0.14
-0.6899950714637753
08.Jun2016
20.29
-0.04
-0.19675356615838663
07.Jun2016
20.33
0.22
1.093983092988563
06.Jun2016
20.11
0.05
0.24925224327018944
03.Jun2016
20.06
-0.17
-0.8403361344537815
02.Jun2016
20.23
0.01
0.04945598417408507
01.Jun2016
20.22
-0.13
-0.6388206388206388
31.May2016
20.35
0.01
0.049164208456243856
30.May2016
20.34
0.05
0.2464268112370626
27.May2016
20.29
0.07
0.34619188921859545
26.May2016
20.22
-0.01
-0.049431537320810674
25.May2016
20.23
0.24
1.2006003001500751
24.May2016
19.99
0.26
1.3177901672579828
23.May2016
19.73
0.07
0.3560528992878942
20.May2016
19.66
0.17
0.8722421754746024
19.May2016
19.49
0.01
0.0513347022587269
18.May2016
19.48
0.04
0.205761316872428
17.May2016
19.44
-0.01
-0.05141388174807198
13.May2016
19.45
0
0
12.May2016
19.45
0.1
0.5167958656330749
11.May2016
19.35
-0.09
-0.46296296296296297
10.May2016
19.44
0.13
0.6732263076126359
09.May2016
19.31
0.23
1.2054507337526206
06.May2016
19.08
-0.03
-0.15698587127158556
04.May2016
19.11
-0.17
-0.8817427385892116
03.May2016
19.28
-0.23
-1.1788826242952333
02.May2016
19.51
-0.02
-0.10240655401945725
29.Apr2016
19.53
-0.21
-1.0638297872340425
28.Apr2016
19.74
-0.01
-0.05063291139240506
27.Apr2016
19.75
0.13
0.6625891946992865
26.Apr2016
19.62
0.07
0.35805626598465473
25.Apr2016
19.55
-0.07
-0.3567787971457696
22.Apr2016
19.62
0.03
0.15313935681470137
21.Apr2016
19.59
-0.12
-0.60882800608828
20.Apr2016
19.71
-0.11
-0.5549949545913219
19.Apr2016
19.82
0.28
1.4329580348004094
18.Apr2016
19.54
-0.01
-0.05115089514066496
15.Apr2016
19.55
-0.04
-0.20418580908626852
14.Apr2016
19.59
0.03
0.15337423312883436
13.Apr2016
19.56
0.38
1.981230448383733
12.Apr2016
19.18
-0.13
-0.6732263076126359
11.Apr2016
19.31
0.02
0.10368066355624676
08.Apr2016
19.29
0.07
0.36420395421436
07.Apr2016
19.22
0.02
0.10416666666666667
06.Apr2016
19.2
0.01
0.05211047420531527
05.Apr2016
19.19
-0.28
-1.4381099126861838
04.Apr2016
19.47
0.2
1.0378827192527245
01.Apr2016
19.27
-0.17
-0.8744855967078189
31.Mar2016
19.44
-0.19
-0.9679062659195109
30.Mar2016
19.63
0.36
1.868188894654904
29.Mar2016
19.27
-0.01
-0.05186721991701245
24.Mar2016
19.28
-0.1
-0.5159958720330238
23.Mar2016
19.38
0.13
0.6753246753246753
22.Mar2016
19.25
0.05
0.2604166666666667
21.Mar2016
19.2
-0.02
-0.1040582726326743
18.Mar2016
19.22
0
0
17.Mar2016
19.22
-0.18
-0.9278350515463918
16.Mar2016
19.4
-0.01
-0.05151983513652756
15.Mar2016
19.41
-0.15
-0.7668711656441718
14.Mar2016
19.56
0.14
0.7209062821833162
11.Mar2016
19.42
-0.08
-0.41025641025641024
10.Mar2016
19.5
0.19
0.983946141895391
09.Mar2016
19.31
0.14
0.7303077725612936
08.Mar2016
19.17
-0.09
-0.4672897196261682
07.Mar2016
19.26
-0.12
-0.6191950464396285
04.Mar2016
19.38
0.08
0.41450777202072536
03.Mar2016
19.3
-0.07
-0.3613835828600929
02.Mar2016
19.37
0
0
01.Mar2016
19.37
0.32
1.6797900262467191
29.Feb2016
19.05
0
0
26.Feb2016
19.05
0.24
1.2759170653907497
25.Feb2016
18.81
0.4
2.1727322107550244
24.Feb2016
18.41
-0.59
-3.1052631578947367
23.Feb2016
19
-0.01
-0.052603892688058915
22.Feb2016
19.01
0.38
2.0397208803005906
19.Feb2016
18.63
-0.23
-1.2195121951219512
18.Feb2016
18.86
0.23
1.2345679012345678
17.Feb2016
18.63
0.4
2.1941854086670323
16.Feb2016
18.23
-0.13
-0.7080610021786492
15.Feb2016
18.36
0.73
4.140669313669881
12.Feb2016
17.63
-0.01
-0.05668934240362812
11.Feb2016
17.64
-0.47
-2.59525124240751
10.Feb2016
18.11
0.62
3.544882790165809
09.Feb2016
17.49
-0.34
-1.9068984856982614
08.Feb2016
17.83
-0.99
-5.260361317747077
05.Feb2016
18.82
0.05
0.2663825253063399
04.Feb2016
18.77
-0.48
-2.4935064935064934
03.Feb2016
19.25
-0.24
-1.2314007183170856
02.Feb2016
19.49
-0.19
-0.9654471544715447
01.Feb2016
19.68
-0.02
-0.10152284263959391
29.Jan2016
19.7
0.27
1.3896037056098816
28.Jan2016
19.43
-0.16
-0.8167432363450741
27.Jan2016
19.59
0.06
0.30721966205837176
26.Jan2016
19.53
0.02
0.10251153254741159
25.Jan2016
19.51
-0.07
-0.3575076608784474
22.Jan2016
19.58
0.79
4.204364023416711
21.Jan2016
18.79
0.03
0.15991471215351813
20.Jan2016
18.76
-0.47
-2.4440977639105563
19.Jan2016
19.23
0.3
1.5847860538827259
18.Jan2016
18.93
0.03
0.15873015873015872
15.Jan2016
18.9
-0.43
-2.2245214692188306
14.Jan2016
19.33
-0.59
-2.961847389558233
13.Jan2016
19.92
-0.02
-0.10030090270812438
12.Jan2016
19.94
0.24
1.218274111675127
11.Jan2016
19.7
-0.27
-1.3520280420630946
08.Jan2016
19.97
0.03
0.15045135406218657
07.Jan2016
19.94
-0.32
-1.579466929911155
06.Jan2016
20.26
-0.26
-1.267056530214425
05.Jan2016
20.52
0.1
0.48971596474045054
04.Jan2016
20.42
-0.44
-2.109300095877277
31.Dec2015
20.86
-0.07
-0.33444816053511706
30.Dec2015
20.93
-0.01
-0.04775549188156638
29.Dec2015
20.94
0.26
1.2572533849129595
28.Dec2015
20.68
0
0
23.Dec2015
20.68
0.29
1.4222658165767532
22.Dec2015
20.39
-0.23
-1.1154219204655673
21.Dec2015
20.62
0.04
0.19436345966958213
18.Dec2015
20.58
-0.26
-1.2476007677543186
17.Dec2015
20.84
0.3
1.4605647517039921
16.Dec2015
20.54
0.16
0.7850834151128557
15.Dec2015
20.38
0.3
1.4940239043824701
14.Dec2015
20.08
-0.03
-0.14917951268025859
11.Dec2015
20.11
-0.39
-1.9024390243902438
10.Dec2015
20.5
-0.1
-0.4854368932038835
09.Dec2015
20.6
-0.13
-0.6271104679208876
08.Dec2015
20.73
-0.41
-1.9394512771996215
07.Dec2015
21.14
0.31
1.4882381180988957
04.Dec2015
20.83
-0.19
-0.9039010466222646
03.Dec2015
21.02
-0.53
-2.4593967517401394
02.Dec2015
21.55
0.13
0.6069094304388422
01.Dec2015
21.42
-0.01
-0.04666355576294914
30.Nov2015
21.43
0.12
0.5631159080244017
27.Nov2015
21.31
0.09
0.42412818096135724
26.Nov2015
21.22
0.11
0.5210800568450971
25.Nov2015
21.11
0.39
1.8822393822393821
24.Nov2015
20.72
-0.32
-1.520912547528517
23.Nov2015
21.04
-0.08
-0.3787878787878788
20.Nov2015
21.12
0.06
0.2849002849002849
19.Nov2015
21.06
0.2
0.9587727708533078
18.Nov2015
20.86
-0.02
-0.09578544061302682
17.Nov2015
20.88
0.39
1.9033674963396778
16.Nov2015
20.49
0.09
0.4411764705882353
13.Nov2015
20.4
-0.18
-0.8746355685131195
12.Nov2015
20.58
-0.24
-1.1527377521613833
11.Nov2015
20.82
0.18
0.872093023255814
10.Nov2015
20.64
-0.07
-0.3380009657170449
09.Nov2015
20.71
-0.11
-0.5283381364073007
06.Nov2015
20.82
0.03
0.1443001443001443
05.Nov2015
20.79
0.16
0.7755695588948134
04.Nov2015
20.63
0.03
0.14563106796116504
03.Nov2015
20.6
-0.02
-0.09699321047526673
02.Nov2015
20.62
0.17
0.8312958435207825
30.Oct2015
20.45
-0.01
-0.04887585532746823
29.Oct2015
20.46
-0.05
-0.24378352023403219
28.Oct2015
20.51
0.16
0.7862407862407862
27.Oct2015
20.35
-0.11
-0.5376344086021505
26.Oct2015
20.46
-0.1
-0.48638132295719844
23.Oct2015
20.56
0.53
2.6460309535696456
22.Oct2015
20.03
0.15
0.7545271629778671
21.Oct2015
19.88
0.05
0.2521432173474534
20.Oct2015
19.83
-0.01
-0.05040322580645161
19.Oct2015
19.84
0.07
0.35407182599898834
16.Oct2015
19.77
0.2
1.021972406745018
15.Oct2015
19.57
0.14
0.7205352547606794
14.Oct2015
19.43
-0.11
-0.5629477993858751
13.Oct2015
19.54
-0.1
-0.5091649694501018
12.Oct2015
19.64
-0.12
-0.6072874493927125
09.Oct2015
19.76
-0.07
-0.3530005042864347
08.Oct2015
19.83
-0.17
-0.85
07.Oct2015
20
-0.14
-0.6951340615690169
06.Oct2015
20.14
0.21
1.053687907676869
05.Oct2015
19.93
0.72
3.748047891723061
02.Oct2015
19.21
-0.16
-0.8260196179659267
01.Oct2015
19.37
-0.07
-0.360082304526749
30.Sept2015
19.44
0.38
1.993704092339979
29.Sept2015
19.06
-0.31
-1.600413009808983
28.Sept2015
19.37
-0.3
-1.525165226232842
25.Sept2015
19.67
0.5
2.6082420448617634
24.Sept2015
19.17
-0.34
-1.742696053305997
23.Sept2015
19.51
-0.12
-0.6113092205807438
22.Sept2015
19.63
-0.42
-2.0947630922693268
21.Sept2015
20.05
0.29
1.4676113360323886
18.Sept2015
19.76
-0.4
-1.9841269841269842
17.Sept2015
20.16
0.07
0.34843205574912894
16.Sept2015
20.09
0.23
1.1581067472306144
15.Sept2015
19.86
0.07
0.35371399696816574
14.Sept2015
19.79
-0.11
-0.5527638190954773
11.Sept2015
19.9
-0.19
-0.9457441513190642
10.Sept2015
20.09
-0.31
-1.5196078431372548
09.Sept2015
20.4
0.3
1.492537313432836
08.Sept2015
20.1
0.35
1.7721518987341771
07.Sept2015
19.75
0.05
0.25380710659898476
04.Sept2015
19.7
-0.38
-1.8924302788844622
03.Sept2015
20.08
0.4
2.032520325203252
02.Sept2015
19.68
0.19
0.9748589020010262
01.Sept2015
19.49
-0.5
-2.5012506253126565
31.Aug2015
19.99
-0.02
-0.09995002498750624
28.Aug2015
20.01
-0.02
-0.09985022466300549
27.Aug2015
20.03
0.36
1.8301982714794103
26.Aug2015
19.67
0.01
0.0508646998982706
25.Aug2015
19.66
1.08
5.8127018299246505
24.Aug2015
18.58
-1.57
-7.791563275434243
21.Aug2015
20.15
-0.46
-2.2319262493934984
20.Aug2015
20.61
-0.46
-2.183198860939725
19.Aug2015
21.07
-0.27
-1.2652296157450797
18.Aug2015
21.34
0.23
1.0895310279488395
17.Aug2015
21.11
-0.03
-0.14191106906338694
14.Aug2015
21.14
-0.03
-0.14170996693434104
13.Aug2015
21.17
0.31
1.486097794822627
12.Aug2015
20.86
-0.58
-2.705223880597015
11.Aug2015
21.44
-0.18
-0.8325624421831638
10.Aug2015
21.62
0.04
0.18535681186283595
07.Aug2015
21.58
-0.25
-1.1452130096197892
06.Aug2015
21.83
-0.1
-0.45599635202918376
05.Aug2015
21.93
0.14
0.6424965580541533
04.Aug2015
21.79
-0.05
-0.22893772893772893
03.Aug2015
21.84
0.33
1.5341701534170153
31.Jul2015
21.51
0.1
0.4670714619336759
30.Jul2015
21.41
-0.02
-0.09332711152589827
29.Jul2015
21.43
0.22
1.0372465818010372
28.Jul2015
21.21
0.11
0.5213270142180095
27.Jul2015
21.1
-0.61
-2.809765085214187
24.Jul2015
21.71
0.04
0.18458698661744347
23.Jul2015
21.67
-0.12
-0.5507113354749885
22.Jul2015
21.79
-0.12
-0.5476951163852122
21.Jul2015
21.91
-0.2
-0.9045680687471732
20.Jul2015
22.11
0.13
0.5914467697907189
17.Jul2015
21.98
0.02
0.09107468123861566
16.Jul2015
21.96
0.29
1.338255652976465
15.Jul2015
21.67
0.19
0.8845437616387337
14.Jul2015
21.48
-0.02
-0.09302325581395349
13.Jul2015
21.5
0.4
1.8957345971563981
10.Jul2015
21.1
0.45
2.179176755447942
09.Jul2015
20.65
0.55
2.736318407960199
08.Jul2015
20.1
-0.23
-1.1313330054107231
07.Jul2015
20.33
-0.14
-0.6839276990718124
06.Jul2015
20.47
-0.25
-1.2065637065637065
03.Jul2015
20.72
-0.17
-0.8137865007180469
02.Jul2015
20.89
-0.23
-1.0890151515151516
01.Jul2015
21.12
0.45
2.1770682148040637
30.Jun2015
20.67
-0.27
-1.2893982808022924
29.Jun2015
20.94
-0.52
-2.423112767940354
26.Jun2015
21.46
0.14
0.6566604127579737
25.Jun2015
21.32
-0.03
-0.1405152224824356
24.Jun2015
21.35
0.25
1.1848341232227488
22.Jun2015
21.1
0.48
2.3278370514064015
19.Jun2015
20.62
0.21
1.02890739833415
18.Jun2015
20.41
-0.1
-0.48756704046806437
17.Jun2015
20.51
-0.1
-0.485201358563804
16.Jun2015
20.61
0.13
0.634765625
15.Jun2015
20.48
-0.31
-1.491101491101491
12.Jun2015
20.79
-0.4
-1.8876828692779613
11.Jun2015
21.19
0.45
2.1697203471552555
10.Jun2015
20.74
0.3
1.467710371819961
09.Jun2015
20.44
-0.13
-0.6319883325230918
08.Jun2015
20.57
-0.16
-0.7718282682103232
05.Jun2015
20.73
-0.33
-1.566951566951567
04.Jun2015
21.06
-0.11
-0.5196032120925839
03.Jun2015
21.17
-0.01
-0.047214353163361665
02.Jun2015
21.18
-0.22
-1.02803738317757
01.Jun2015
21.4
-0.11
-0.5113900511390052
29.May2015
21.51
-0.18
-0.8298755186721992
28.May2015
21.69
0.01
0.046125461254612546
27.May2015
21.68
0.11
0.5099675475197033
26.May2015
21.57
-0.1
-0.46146746654360865
22.May2015
21.67
0.04
0.18492834026814609
21.May2015
21.63
0.09
0.4178272980501393
20.May2015
21.54
0
0
19.May2015
21.54
0.44
2.085308056872038
18.May2015
21.1
0.01
0.0474158368895211
15.May2015
21.09
0.11
0.5243088655862727
13.May2015
20.98
0.13
0.6235011990407674
12.May2015
20.85
-0.28
-1.3251301467108376
11.May2015
21.13
0.12
0.5711565920990005
08.May2015
21.01
0.54
2.638006839276991
07.May2015
20.47
0.05
0.24485798237022527
06.May2015
20.42
-0.4
-1.9212295869356388
05.May2015
20.82
-0.13
-0.6205250596658711
04.May2015
20.95
0.13
0.6243996157540826
30.Apr2015
20.82
-0.21
-0.9985734664764622
29.Apr2015
21.03
-0.29
-1.3602251407129455
28.Apr2015
21.32
-0.42
-1.9319227230910763
27.Apr2015
21.74
0.28
1.30475302889096
24.Apr2015
21.46
0.06
0.2803738317757009
23.Apr2015
21.4
-0.05
-0.2331002331002331
22.Apr2015
21.45
-0.09
-0.4178272980501393
21.Apr2015
21.54
0.26
1.2218045112781954
20.Apr2015
21.28
0.14
0.6622516556291391
17.Apr2015
21.14
-0.39
-1.8114259173246632
16.Apr2015
21.53
-0.22
-1.0114942528735633
15.Apr2015
21.75
0.09
0.4155124653739612
14.Apr2015
21.66
-0.12
-0.5509641873278237
13.Apr2015
21.78
0.06
0.27624309392265195
10.Apr2015
21.72
0.2
0.929368029739777
09.Apr2015
21.52
0.21
0.985452839042703
08.Apr2015
21.31
-0.01
-0.04690431519699812
07.Apr2015
21.32
0.28
1.3307984790874525
02.Apr2015
21.04
0.04
0.19047619047619047
01.Apr2015
21
-0.01
-0.047596382674916705
31.Mar2015
21.01
-0.25
-1.175917215428034
30.Mar2015
21.26
0.34
1.6252390057361377
27.Mar2015
20.92
0.36
1.7509727626459144
26.Mar2015
20.56
-0.39
-1.8615751789976134
25.Mar2015
20.95
-0.21
-0.9924385633270322
24.Mar2015
21.16
0.16
0.7619047619047619
23.Mar2015
21
-0.17
-0.8030231459612659
20.Mar2015
21.17
0.28
1.340354236476783
19.Mar2015
20.89
0.07
0.33621517771373677
18.Mar2015
20.82
0.06
0.28901734104046245
17.Mar2015
20.76
-0.29
-1.3776722090261282
16.Mar2015
21.05
0.36
1.7399710004833253
13.Mar2015
20.69
0.11
0.5344995140913509
12.Mar2015
20.58
0.14
0.684931506849315
11.Mar2015
20.44
0.26
1.288404360753221
10.Mar2015
20.18
0
0
09.Mar2015
20.18
-0.09
-0.4440059200789344
06.Mar2015
20.27
0.08
0.396235760277365
05.Mar2015
20.19
0.29
1.4572864321608041
04.Mar2015
19.9
-0.09
-0.4502251125562781
03.Mar2015
19.99
-0.05
-0.249500998003992
02.Mar2015
20.04
0.03
0.14992503748125938
27.Feb2015
20.01
0.1
0.5022601707684581
26.Feb2015
19.91
0.18
0.9123162696401419
25.Feb2015
19.73
0
0
24.Feb2015
19.73
0
0
23.Feb2015
19.73
0.28
1.4395886889460154
20.Feb2015
19.45
0.05
0.25773195876288657
19.Feb2015
19.4
0.14
0.726895119418484
18.Feb2015
19.26
0.19
0.9963293130571579
17.Feb2015
19.07
0.05
0.2628811777076761
16.Feb2015
19.02
-0.05
-0.26219192448872575
13.Feb2015
19.07
0.15
0.7928118393234672
12.Feb2015
18.92
0.11
0.5847953216374269
11.Feb2015
18.81
0
0
10.Feb2015
18.81
0.26
1.4016172506738545
09.Feb2015
18.55
-0.16
-0.8551576696953501
06.Feb2015
18.71
0.05
0.2679528403001072
05.Feb2015
18.66
-0.11
-0.5860415556739478
04.Feb2015
18.77
0.03
0.16008537886872998
03.Feb2015
18.74
0.19
1.0242587601078168
02.Feb2015
18.55
-0.21
-1.1194029850746268
30.Jan2015
18.76
0.03
0.1601708489054992
29.Jan2015
18.73
-0.05
-0.26624068157614483
28.Jan2015
18.78
0.08
0.42780748663101603
27.Jan2015
18.7
-0.15
-0.7957559681697612
26.Jan2015
18.85
0.07
0.37273695420660274
23.Jan2015
18.78
0.46
2.510917030567686
22.Jan2015
18.32
0.18
0.9922822491730982
21.Jan2015
18.14
-0.09
-0.4936917169500823
20.Jan2015
18.23
0.03
0.16483516483516483
19.Jan2015
18.2
0.29
1.6192071468453377
16.Jan2015
17.91
0.07
0.3923766816143498
15.Jan2015
17.84
0.3
1.710376282782212
14.Jan2015
17.54
-0.19
-1.071630005640158
13.Jan2015
17.73
0.45
2.6041666666666665
12.Jan2015
17.28
-0.03
-0.1733102253032929
09.Jan2015
17.31
0.07
0.4060324825986079
08.Jan2015
17.24
0.2
1.1737089201877935
07.Jan2015
17.04
-0.04
-0.234192037470726
06.Jan2015
17.08
-0.06
-0.3500583430571762
05.Jan2015
17.14
-0.25
-1.437607820586544
02.Jan2015
17.39
0.08
0.4621606008087811
31.Dec2014
17.31
0.01
0.057803468208092484
30.Dec2014
17.3
-0.04
-0.2306805074971165
29.Dec2014
17.34
--
--
23.Dec2014
17.43
0.08
0.4610951008645533
22.Dec2014
17.35
0.17
0.989522700814901
19.Dec2014
17.18
-0.01
-0.058173356602675974
18.Dec2014
17.19
0.41
2.4433849821215734
17.Dec2014
16.78
0.22
1.328502415458937
16.Dec2014
16.56
-0.26
-1.5457788347205708
15.Dec2014
16.82
-0.38
-2.2093023255813953
12.Dec2014
17.2
-0.13
-0.7501442585112522
11.Dec2014
17.33
-0.02
-0.11527377521613832
10.Dec2014
17.35
-0.1
-0.5730659025787965
09.Dec2014
17.45
-0.39
-2.18609865470852
08.Dec2014
17.84
-0.01
-0.056022408963585436
05.Dec2014
17.85
0.29
1.6514806378132119
04.Dec2014
17.56
-0.12
-0.6787330316742082
03.Dec2014
17.68
0.09
0.511654349061967
02.Dec2014
17.59
0.05
0.28506271379703535
01.Dec2014
17.54
-0.07
-0.3975014196479273
28.Nov2014
17.61
0.04
0.22766078542970974
27.Nov2014
17.57
0.15
0.8610792192881745
26.Nov2014
17.42
-0.03
-0.17191977077363896
25.Nov2014
17.45
0.11
0.6343713956170703
24.Nov2014
17.34
0.08
0.46349942062572425
21.Nov2014
17.26
0.34
2.0094562647754137
20.Nov2014
16.92
-0.13
-0.7624633431085044
19.Nov2014
17.05
0.05
0.29411764705882354
18.Nov2014
17
0.22
1.3110846245530394
17.Nov2014
16.78
-0.02
-0.11904761904761904
14.Nov2014
16.8
0
0
13.Nov2014
16.8
0.03
0.17889087656529518
12.Nov2014
16.77
-0.13
-0.7692307692307693
11.Nov2014
16.9
0.08
0.4756242568370987
10.Nov2014
16.82
0.05
0.2981514609421586
07.Nov2014
16.77
-0.3
-1.757469244288225
06.Nov2014
17.07
0.09
0.5300353356890459
05.Nov2014
16.98
0.12
0.7117437722419929
04.Nov2014
16.86
-0.02
-0.11848341232227488
03.Nov2014
16.88
-0.11
-0.6474396703943496
31.Oct2014
16.99
0.42
2.5347012673506337
30.Oct2014
16.57
0
0
29.Oct2014
16.57
0.04
0.24198427102238354
28.Oct2014
16.53
0.17
1.039119804400978
27.Oct2014
16.36
-0.09
-0.547112462006079
24.Oct2014
16.45
0.06
0.36607687614399026
23.Oct2014
16.39
0.08
0.49049662783568365
22.Oct2014
16.31
0.22
1.3673088875077688
21.Oct2014
16.09
0.32
2.029169308814204
20.Oct2014
15.77
0.05
0.31806615776081426
17.Oct2014
15.72
0.45
2.9469548133595285
16.Oct2014
15.27
-0.24
-1.5473887814313345
15.Oct2014
15.51
-0.32
-2.021478205938092
14.Oct2014
15.83
-0.12
-0.7523510971786834
13.Oct2014
15.95
-0.09
-0.5610972568578554
10.Oct2014
16.04
-0.19
-1.170671595810228
09.Oct2014
16.23
-0.04
-0.24585125998770743
08.Oct2014
16.27
-0.24
-1.45366444579043
07.Oct2014
16.51
-0.37
-2.191943127962085
06.Oct2014
16.88
0.06
0.356718192627824
03.Oct2014
16.82
0.02
0.11904761904761904
02.Oct2014
16.8
-0.23
-1.3505578391074575
01.Oct2014
17.03
0
0
30.Sept2014
17.03
0.12
0.7096392667060911
29.Sept2014
16.91
-0.11
-0.6462984723854289
26.Sept2014
17.02
-0.02
-0.11737089201877934
25.Sept2014
17.04
0.05
0.2942907592701589
24.Sept2014
16.99
-0.05
-0.2934272300469484
23.Sept2014
17.04
-0.26
-1.5028901734104045
22.Sept2014
17.3
-0.03
-0.17311021350259664
19.Sept2014
17.33
0.05
0.28935185185185186
18.Sept2014
17.28
0.17
0.9935710111046172
17.Sept2014
17.11
0.15
0.8844339622641509
16.Sept2014
16.96
-0.1
-0.5861664712778429
15.Sept2014
17.06
-0.03
-0.17554125219426564
12.Sept2014
17.09
0.01
0.0585480093676815
11.Sept2014
17.08
0.04
0.2347417840375587
10.Sept2014
17.04
-0.06
-0.3508771929824561
09.Sept2014
17.1
-0.06
-0.34965034965034963
08.Sept2014
17.16
0
0
05.Sept2014
17.16
0.02
0.11668611435239207
04.Sept2014
17.14
0.16
0.9422850412249706
03.Sept2014
16.98
0.19
1.1316259678379987
02.Sept2014
16.79
0.02
0.11926058437686345
01.Sept2014
16.77
0.02
0.11940298507462686
29.Aug2014
16.75
0
0
28.Aug2014
16.75
-0.1
-0.5934718100890207
27.Aug2014
16.85
0.04
0.2379535990481856
26.Aug2014
16.81
0.13
0.7793764988009593
25.Aug2014
16.68
0.2
1.2135922330097086
22.Aug2014
16.48
0.01
0.06071645415907711
21.Aug2014
16.47
0.17
1.0429447852760736
20.Aug2014
16.3
-0.04
-0.24479804161566707
19.Aug2014
16.34
0.15
0.9264978381717109
18.Aug2014
16.19
0.07
0.43424317617866004
14.Aug2014
16.12
0.07
0.43613707165109034
13.Aug2014
16.05
0
0
12.Aug2014
16.05
0.01
0.06234413965087282
11.Aug2014
16.04
0.26
1.6476552598225602
08.Aug2014
15.78
-0.17
-1.0658307210031348
07.Aug2014
15.95
0.05
0.31446540880503143
06.Aug2014
15.9
-0.23
-1.425914445133292
05.Aug2014
16.13
-0.08
-0.4935225169648365
04.Aug2014
16.21
-0.06
-0.36877688998156116
01.Aug2014
16.27
-0.17
-1.0340632603406326
31.Jul2014
16.44
-0.34
-2.026221692491061
30.Jul2014
16.78
-0.07
-0.41543026706231456
29.Jul2014
16.85
0.09
0.5369928400954654
28.Jul2014
16.76
-0.13
-0.7696862048549438
25.Jul2014
16.89
-0.03
-0.1773049645390071
24.Jul2014
16.92
0.07
0.41543026706231456
23.Jul2014
16.85
0.06
0.357355568790947
22.Jul2014
16.79
0.22
1.327700663850332
21.Jul2014
16.57
-0.09
-0.5402160864345739
18.Jul2014
16.66
-0.16
-0.9512485136741974
17.Jul2014
16.82
-0.04
-0.2372479240806643
16.Jul2014
16.86
0.14
0.8373205741626795
15.Jul2014
16.72
-0.1
-0.5945303210463734
14.Jul2014
16.82
0.17
1.021021021021021
11.Jul2014
16.65
0.08
0.4828002414001207
10.Jul2014
16.57
-0.29
-1.7200474495848161
09.Jul2014
16.86
-0.08
-0.4722550177095632
08.Jul2014
16.94
-0.28
-1.6260162601626016
07.Jul2014
17.22
-0.16
-0.9205983889528193
04.Jul2014
17.38
-0.03
-0.1723147616312464
03.Jul2014
17.41
0.16
0.927536231884058
02.Jul2014
17.25
0.07
0.4074505238649593
01.Jul2014
17.18
0.11
0.6444053895723492
30.Jun2014
17.07
-0.03
-0.17543859649122806
27.Jun2014
17.1
0.04
0.23446658851113716
26.Jun2014
17.06
-0.08
-0.46674445740956827
25.Jun2014
17.14
-0.14
-0.8101851851851852
24.Jun2014
17.28
-0.35
-1.9852524106636416
20.Jun2014
17.63
-0.06
-0.3391746749576032
19.Jun2014
17.69
0.11
0.6257110352673493
18.Jun2014
17.58
0.01
0.056915196357427436
17.Jun2014
17.57
0.06
0.34266133637921187
16.Jun2014
17.51
-0.02
-0.11409013120365089
13.Jun2014
17.53
-0.15
-0.8484162895927602
12.Jun2014
17.68
-0.04
-0.22573363431151242
11.Jun2014
17.72
-0.09
-0.5053340819764177
10.Jun2014
17.81
0.06
0.3380281690140845
06.Jun2014
17.75
0.14
0.7950028392958546
05.Jun2014
17.61
0.24
1.381692573402418
04.Jun2014
17.37
0.02
0.11527377521613832
03.Jun2014
17.35
-0.08
-0.4589787722317843
02.Jun2014
17.43
0.06
0.3454231433506045
30.May2014
17.37
0
0
28.May2014
17.37
0.08
0.4626951995373048
27.May2014
17.29
0.11
0.640279394644936
26.May2014
17.18
0.2
1.1778563015312131
23.May2014
16.98
0.04
0.2361275088547816
22.May2014
16.94
0.06
0.35545023696682465
21.May2014
16.88
0.12
0.7159904534606205
20.May2014
16.76
0.06
0.3592814371257485
19.May2014
16.7
0.01
0.05991611743559017
16.May2014
16.69
-0.13
-0.7728894173602854
15.May2014
16.82
-0.26
-1.5222482435597189
14.May2014
17.08
-0.05
-0.29188558085230587
13.May2014
17.13
0.01
0.05841121495327103
12.May2014
17.12
0.19
1.1222681630242173
09.May2014
16.93
-0.12
-0.7038123167155426
08.May2014
17.05
0.14
0.8279124778237729
07.May2014
16.91
-0.01
-0.0591016548463357
06.May2014
16.92
0.02
0.11834319526627218
05.May2014
16.9
-0.21
-1.2273524254821742
02.May2014
17.11
0.04
0.23432923257176333
30.Apr2014
17.07
-0.06
-0.3502626970227671
29.Apr2014
17.13
0.18
1.0619469026548674
28.Apr2014
16.95
-0.05
-0.29411764705882354
25.Apr2014
17
-0.06
-0.3516998827667057
24.Apr2014
17.06
-0.13
-0.7562536358347877
23.Apr2014
17.19
0.01
0.05820721769499418
22.Apr2014
17.18
0.28
1.6568047337278107
17.Apr2014
16.9
0.18
1.076555023923445
16.Apr2014
16.72
0.05
0.29994001199760045
15.Apr2014
16.67
0.09
0.5428226779252111
14.Apr2014
16.58
-0.11
-0.6590772917914919
11.Apr2014
16.69
-0.52
-3.021499128413713
10.Apr2014
17.21
-0.03
-0.1740139211136891
09.Apr2014
17.24
0.12
0.7009345794392523
08.Apr2014
17.12
-0.37
-2.115494568324757
07.Apr2014
17.49
-0.23
-1.2979683972911964
04.Apr2014
17.72
-0.07
-0.3934794828555368
03.Apr2014
17.79
0.11
0.6221719457013575
02.Apr2014
17.68
0.01
0.056593095642331635
01.Apr2014
17.67
0.15
0.8561643835616438
31.Mar2014
17.52
0.12
0.6896551724137931
28.Mar2014
17.4
0.13
0.7527504342790967
27.Mar2014
17.27
-0.01
-0.05787037037037037
26.Mar2014
17.28
0.16
0.9345794392523364
25.Mar2014
17.12
0.17
1.0029498525073746
24.Mar2014
16.95
-0.28
-1.625072547881602
21.Mar2014
17.23
0.03
0.1744186046511628
20.Mar2014
17.2
-0.03
-0.17411491584445735
19.Mar2014
17.23
-0.03
-0.17381228273464658
18.Mar2014
17.26
0.23
1.3505578391074575
17.Mar2014
17.03
0.29
1.7323775388291518
14.Mar2014
16.74
-0.34
-1.990632318501171
13.Mar2014
17.08
-0.1
-0.5820721769499418
12.Mar2014
17.18
-0.22
-1.264367816091954
11.Mar2014
17.4
0.18
1.0452961672473868
10.Mar2014
17.22
-0.21
-1.2048192771084338
07.Mar2014
17.43
-0.16
-0.9096077316657192
06.Mar2014
17.59
0.13
0.7445589919816724
05.Mar2014
17.46
0.08
0.46029919447640966
04.Mar2014
17.38
0.34
1.9953051643192488
03.Mar2014
17.04
-0.44
-2.517162471395881
28.Feb2014
17.48
0.16
0.9237875288683602
27.Feb2014
17.32
0.03
0.1735106998264893
26.Feb2014
17.29
-0.06
-0.345821325648415
25.Feb2014
17.35
0.08
0.46323103647944414
24.Feb2014
17.27
0.06
0.3486345148169669
21.Feb2014
17.21
0.12
0.7021650087770626
20.Feb2014
17.09
-0.15
-0.8700696055684455
19.Feb2014
17.24
-0.01
-0.057971014492753624
18.Feb2014
17.25
-0.04
-0.2313475997686524
17.Feb2014
17.29
0.02
0.11580775911986103
14.Feb2014
17.27
0.21
1.2309495896834701
13.Feb2014
17.06
-0.1
-0.5827505827505828
12.Feb2014
17.16
0.25
1.4784151389710232
11.Feb2014
16.91
0.12
0.714711137581894
10.Feb2014
16.79
0.04
0.23880597014925373
07.Feb2014
16.75
0.16
0.9644364074743822
06.Feb2014
16.59
0.29
1.7791411042944785
05.Feb2014
16.3
-0.02
-0.12254901960784313
04.Feb2014
16.32
-0.1
-0.6090133982947625
03.Feb2014
16.42
0.12
0.7361963190184049
31.Jan2014
16.3
-0.2
-1.2121212121212122
30.Jan2014
16.5
0.2
1.2269938650306749
29.Jan2014
16.3
-0.19
-1.1522134627046694
28.Jan2014
16.49
0.13
0.7946210268948656
27.Jan2014
16.36
-0.21
-1.2673506336753169
24.Jan2014
16.57
-0.29
-1.7200474495848161
23.Jan2014
16.86
-0.14
-0.8235294117647058
22.Jan2014
17
-0.05
-0.2932551319648094
21.Jan2014
17.05
0.07
0.4122497055359246
20.Jan2014
16.98
0
0
17.Jan2014
16.98
0.01
0.05892751915144372
16.Jan2014
16.97
-0.03
-0.17647058823529413
15.Jan2014
17
0.24
1.431980906921241
14.Jan2014
16.76
-0.11
-0.6520450503852994
13.Jan2014
16.87
0.11
0.6563245823389021
10.Jan2014
16.76
-0.09
-0.5341246290801187
09.Jan2014
16.85
0.12
0.7172743574417214
08.Jan2014
16.73
0.12
0.7224563515954244
07.Jan2014
16.61
0.09
0.5447941888619855
06.Jan2014
16.52
0.05
0.3035822707953855
03.Jan2014
16.47
0.07
0.4268292682926829
02.Jan2014
16.4
-0.07
-0.42501517911353975
31.Dec2013
16.47
0.03
0.18248175182481752
30.Dec2013
16.44
-0.01
-0.060790273556231005
27.Dec2013
16.45
0.24
1.4805675508945095
23.Dec2013
16.21
0.1
0.6207324643078833
20.Dec2013
16.11
0.14
0.8766437069505323
19.Dec2013
15.97
0.21
1.33248730964467
18.Dec2013
15.76
0.09
0.574345883854499
17.Dec2013
15.67
-0.06
-0.3814367450731087
16.Dec2013
15.73
0.2
1.2878300064391501
13.Dec2013
15.53
-0.04
-0.25690430314707774
12.Dec2013
15.57
-0.2
-1.2682308180088777
11.Dec2013
15.77
0.03
0.1905972045743329
10.Dec2013
15.74
-0.13
-0.8191556395715186
09.Dec2013
15.87
0.12
0.7619047619047619
06.Dec2013
15.75
-0.01
-0.06345177664974619
05.Dec2013
15.76
0
0
04.Dec2013
15.76
-0.22
-1.376720901126408
03.Dec2013
15.98
-0.2
-1.2360939431396787
02.Dec2013
16.18
-0.04
-0.2466091245376079
29.Nov2013
16.22
0.06
0.3712871287128713
28.Nov2013
16.16
0.06
0.37267080745341613
27.Nov2013
16.1
0.12
0.7509386733416771
26.Nov2013
15.98
0
0
25.Nov2013
15.98
0.12
0.7566204287515763
22.Nov2013
15.86
0.06
0.379746835443038
21.Nov2013
15.8
0.05
0.31746031746031744
20.Nov2013
15.75
-0.08
-0.505369551484523
19.Nov2013
15.83
-0.1
-0.6277463904582549
18.Nov2013
15.93
0.05
0.3148614609571788
15.Nov2013
15.88
0.11
0.6975269499048827
14.Nov2013
15.77
0.15
0.9603072983354674
13.Nov2013
15.62
-0.18
-1.139240506329114
12.Nov2013
15.8
-0.07
-0.4410838059231254
11.Nov2013
15.87
0.15
0.9541984732824428
08.Nov2013
15.72
-0.19
-1.1942174732872408
07.Nov2013
15.91
0.1
0.6325110689437066
06.Nov2013
15.81
0.23
1.4762516046213094
05.Nov2013
15.58
-0.16
-1.0165184243964422
04.Nov2013
15.74
0.03
0.19096117122851686
31.Oct2013
15.71
0.02
0.12746972594008923
30.Oct2013
15.69
0.06
0.3838771593090211
29.Oct2013
15.63
0.04
0.25657472738935216
28.Oct2013
15.59
-0.08
-0.5105296745373324
25.Oct2013
15.67
-0.08
-0.5079365079365079
24.Oct2013
15.75
0.02
0.12714558169103624
23.Oct2013
15.73
-0.1
-0.6317119393556538
22.Oct2013
15.83
0.07
0.44416243654822335
21.Oct2013
15.76
0.07
0.4461440407903123
18.Oct2013
15.69
0.15
0.9652509652509652
17.Oct2013
15.54
-0.02
-0.12853470437017994
16.Oct2013
15.56
0.09
0.5817711700064642
15.Oct2013
15.47
0.18
1.1772400261608895
14.Oct2013
15.29
-0.04
-0.2609262883235486
11.Oct2013
15.33
0.08
0.5245901639344263
10.Oct2013
15.25
0.29
1.9385026737967914
09.Oct2013
14.96
-0.11
-0.7299270072992701
08.Oct2013
15.07
-0.02
-0.13253810470510272
07.Oct2013
15.09
-0.08
-0.5273566249176005
04.Oct2013
15.17
0
0
03.Oct2013
15.17
-0.01
-0.06587615283267458
02.Oct2013
15.18
0
0
01.Oct2013
15.18
0.12
0.796812749003984
30.Sept2013
15.06
-0.11
-0.7251153592617007
27.Sept2013
15.17
-0.04
-0.26298487836949375
26.Sept2013
15.21
-0.01
-0.0657030223390276
25.Sept2013
15.22
-0.01
-0.06565988181221274
24.Sept2013
15.23
0
0
23.Sept2013
15.23
-0.12
-0.7817589576547231
20.Sept2013
15.35
0
0
19.Sept2013
15.35
0.13
0.8541392904073587
18.Sept2013
15.22
0.04
0.2635046113306983
17.Sept2013
15.18
-0.06
-0.3937007874015748
16.Sept2013
15.24
0.15
0.9940357852882704
13.Sept2013
15.09
-0.02
-0.13236267372600927
12.Sept2013
15.11
-0.05
-0.32981530343007914
11.Sept2013
15.16
0
0
10.Sept2013
15.16
0.25
1.676727028839705
09.Sept2013
14.91
0.14
0.9478672985781991
06.Sept2013
14.77
0
0
05.Sept2013
14.77
0.19
1.3031550068587106
04.Sept2013
14.58
-0.17
-1.152542372881356
03.Sept2013
14.75
-0.04
-0.2704530087897228
02.Sept2013
14.79
0.23
1.5796703296703296
30.Aug2013
14.56
-0.05
-0.34223134839151265
29.Aug2013
14.61
0.14
0.967519004837595
28.Aug2013
14.47
-0.22
-1.4976174268209665
27.Aug2013
14.69
-0.3
-2.0013342228152102
26.Aug2013
14.99
-0.07
-0.4648074369189907
23.Aug2013
15.06
0.02
0.13297872340425532
22.Aug2013
15.04
0.16
1.075268817204301
21.Aug2013
14.88
0.06
0.4048582995951417
20.Aug2013
14.82
-0.21
-1.3972055888223553
19.Aug2013
15.03
0.02
0.13324450366422386
16.Aug2013
15.01
-0.2
-1.3149243918474687
14.Aug2013
15.21
0.1
0.6618133686300464
13.Aug2013
15.11
0.02
0.13253810470510272
12.Aug2013
15.09
-0.05
-0.33025099075297226
09.Aug2013
15.14
0.1
0.6648936170212766
08.Aug2013
15.04
0.12
0.8042895442359249
07.Aug2013
14.92
-0.14
-0.9296148738379814
06.Aug2013
15.06
0.05
0.3331112591605596
05.Aug2013
15.01
0.03
0.20026702269692923
02.Aug2013
14.98
0.09
0.6044325050369376
01.Aug2013
14.89
0.12
0.8124576844955992
31.Jul2013
14.77
0.03
0.20352781546811397
30.Jul2013
14.74
0.01
0.06788866259334692
29.Jul2013
14.73
-0.03
-0.2032520325203252
26.Jul2013
14.76
-0.03
-0.2028397565922921
25.Jul2013
14.79
0
0
24.Jul2013
14.79
0.03
0.2032520325203252
23.Jul2013
14.76
-0.01
-0.06770480704129993
22.Jul2013
14.77
-0.01
-0.06765899864682003
19.Jul2013
14.78
-0.06
-0.40431266846361186
18.Jul2013
14.84
0.09
0.6101694915254238
17.Jul2013
14.75
0.06
0.4084411164057182
16.Jul2013
14.69
-0.13
-0.8771929824561403
15.Jul2013
14.82
0.03
0.2028397565922921
12.Jul2013
14.79
0.02
0.13540961408259986
11.Jul2013
14.77
0.07
0.47619047619047616
10.Jul2013
14.7
0.02
0.1362397820163488
09.Jul2013
14.68
0.04
0.273224043715847
08.Jul2013
14.64
0.12
0.8264462809917356
05.Jul2013
14.52
-0.03
-0.20618556701030927
04.Jul2013
14.55
0.37
2.609308885754584
03.Jul2013
14.18
-0.12
-0.8391608391608392
02.Jul2013
14.3
-0.05
-0.34843205574912894
01.Jul2013
14.35
0.2
1.4134275618374559
28.Jun2013
14.15
-0.14
-0.979706088173548
27.Jun2013
14.29
0.17
1.2039660056657224
26.Jun2013
14.12
0.32
2.318840579710145
25.Jun2013
13.8
0.22
1.6200294550810015
24.Jun2013
13.58
-0.41
-2.930664760543245
21.Jun2013
13.99
-0.13
-0.9206798866855525
20.Jun2013
14.12
-0.31
-2.1483021483021485
19.Jun2013
14.43
-0.02
-0.1384083044982699
18.Jun2013
14.45
-0.02
-0.138217000691085
17.Jun2013
14.47
0.07
0.4861111111111111
14.Jun2013
14.4
0.13
0.9110021023125437
13.Jun2013
14.27
-0.13
-0.9027777777777778
12.Jun2013
14.4
0.17
1.1946591707659873
11.Jun2013
14.23
-0.25
-1.7265193370165746
10.Jun2013
14.48
0.08
0.5555555555555556
07.Jun2013
14.4
0.03
0.20876826722338204
06.Jun2013
14.37
-0.15
-1.0330578512396693
05.Jun2013
14.52
-0.13
-0.8873720136518771
04.Jun2013
14.65
0.06
0.41124057573680606
03.Jun2013
14.59
-0.12
-0.8157715839564922
31.May2013
14.71
-0.09
-0.6081081081081081
30.May2013
14.8
-0.03
-0.20229265003371544
29.May2013
14.83
-0.24
-1.59256801592568
28.May2013
15.07
0.21
1.4131897711978465
27.May2013
14.86
0.11
0.7457627118644068
24.May2013
14.75
0.04
0.27192386131883073
23.May2013
14.71
-0.32
-2.1290751829673984
22.May2013
15.03
0.01
0.06657789613848203
21.May2013
15.02
0.08
0.535475234270415
17.May2013
14.94
0.02
0.13404825737265416
16.May2013
14.92
0.03
0.20147750167897918
15.May2013
14.89
0.13
0.8807588075880759
14.May2013
14.76
0.12
0.819672131147541
13.May2013
14.64
-0.03
-0.20449897750511248
10.May2013
14.67
0.02
0.13651877133105803
08.May2013
14.65
0.09
0.6181318681318682
07.May2013
14.56
0.11
0.7612456747404844
06.May2013
14.45
0.01
0.06925207756232687
03.May2013
14.44
0.21
1.4757554462403373
02.May2013
14.23
0
0
30.Apr2013
14.23
0.01
0.07032348804500703
29.Apr2013
14.22
0.06
0.423728813559322
26.Apr2013
14.16
-0.03
-0.21
25.Apr2013
14.19
0.08
0.57
24.Apr2013
14.11
0.16
1.15
23.Apr2013
13.95
0.29
2.12
22.Apr2013
13.66
0.05
0.37
19.Apr2013
13.61
0.04
0.29
18.Apr2013
13.57
-0.08
-0.59
17.Apr2013
13.65
-0.2
-1.44
16.Apr2013
13.85
0.02
0.14
15.Apr2013
13.83
-0.09
-0.65
12.Apr2013
13.92
-0.06
-0.43
11.Apr2013
13.98
0.13
0.94
10.Apr2013
13.85
0.21
1.54
09.Apr2013
13.64
-0.1
-0.73
08.Apr2013
13.74
0.12
0.88
05.Apr2013
13.62
-0.39
-2.78
04.Apr2013
14.01
-0.24
-1.68
03.Apr2013
14.25
0.07
0.49
02.Apr2013
14.18
0.13
0.93
28.Mar2013
14.05
0.14
1.01
27.Mar2013
13.91
-0.12
-0.86
26.Mar2013
14.03
0.02
0.14
25.Mar2013
14.01
-0.01
-0.07
22.Mar2013
14.02
-0.03
-0.21
21.Mar2013
14.05
-0.24
-1.68
20.Mar2013
14.29
0.01
0.07
19.Mar2013
14.28
0
0
18.Mar2013
14.28
-0.12
-0.83
15.Mar2013
14.4
-0.05
-0.35
14.Mar2013
14.45
0.05
0.35
13.Mar2013
14.4
-0.04
-0.28
12.Mar2013
14.44
0.07
0.49
11.Mar2013
14.37
-0.06
-0.42
08.Mar2013
14.43
0.07
0.49
07.Mar2013
14.36
-0.03
-0.21
06.Mar2013
14.39
0.1
0.7
05.Mar2013
14.29
0.23
1.64
04.Mar2013
14.06
0.11
0.79
01.Mar2013
13.95
-0.13
-0.92
28.Feb2013
14.08
0.21
1.51
27.Feb2013
13.87
-0.04
-0.29
26.Feb2013
13.91
-0.27
-1.9
25.Feb2013
14.18
0.22
1.58
22.Feb2013
13.96
0.08
0.58
21.Feb2013
13.88
-0.28
-1.98
20.Feb2013
14.16
0.03
0.21
19.Feb2013
14.13
0.22
1.58
18.Feb2013
13.91
-0.08
-0.57
15.Feb2013
13.99
0.06
0.43
14.Feb2013
13.93
0.01
0.07
13.Feb2013
13.92
0.18
1.31
12.Feb2013
13.74
0.07
0.51
11.Feb2013
13.67
-0.17
-1.23
08.Feb2013
13.84
0.03
0.22
07.Feb2013
13.81
0.06
0.44
06.Feb2013
13.75
-0.12
-0.87
05.Feb2013
13.87
-0.02
-0.14
04.Feb2013
13.89
-0.14
-1
01.Feb2013
14.03
0.07
0.5
31.Jan2013
13.96
0.01
0.07
30.Jan2013
13.95
-0.04
-0.29
29.Jan2013
13.99
-0.07
-0.5
28.Jan2013
14.06
0.06
0.43
25.Jan2013
14
0.13
0.94
24.Jan2013
13.87
0.1
0.7262164124909223
23.Jan2013
13.77
-0.02
-0.145032632342277
22.Jan2013
13.79
-0.01
-0.07
21.Jan2013
13.8
-0.06
-0.43
18.Jan2013
13.86
0.08
0.5805515239477503
17.Jan2013
13.78
0.15
1.1005135730007336
16.Jan2013
13.63
0.07
0.5162241887905604
15.Jan2013
13.56
-0.01
-0.07369196757553427
14.Jan2013
13.57
0.01
0.07374631268436578
11.Jan2013
13.56
-0.11
-0.8046817849305048
10.Jan2013
13.67
0.06
0.440852314474651
09.Jan2013
13.61
0.05
0.3687315634218289
08.Jan2013
13.56
0.05
0.3700962250185048
07.Jan2013
13.51
-0.05
-0.3687315634218289
04.Jan2013
13.56
-0.01
-0.07369196757553427
03.Jan2013
13.57
0.07
0.5185185185185185
02.Jan2013
13.5
0.24
1.8099547511312217
31.Dec2012
13.26
0.02
0.1510574018126888
28.Dec2012
13.24
-0.09
-0.6751687921980495
27.Dec2012
13.33
--
--
21.Dec2012
13.29
-0.07
-0.5239520958083832
20.Dec2012
13.36
-0.01
-0.07479431563201197
19.Dec2012
13.37
0.1
0.7535795026375283
18.Dec2012
13.27
0.01
0.07541478129713423
17.Dec2012
13.26
0
0
14.Dec2012
13.26
-0.01
-0.07535795026375283
13.Dec2012
13.27
-0.06
-0.450112528132033
12.Dec2012
13.33
0.01
0.07507507507507508
11.Dec2012
13.32
0.08
0.6042296072507553
10.Dec2012
13.24
-0.04
-0.30120481927710846
07.Dec2012
13.28
0.02
0.15082956259426847
06.Dec2012
13.26
0.13
0.9900990099009901
05.Dec2012
13.13
-0.04
-0.3
04.Dec2012
13.17
-0.02
-0.15
03.Dec2012
13.19
-1302.97
-99
30.Nov2012
13.16
0.07
0.53
29.Nov2012
13.09
0.17
1.32
28.Nov2012
12.92
-0.07
-0.54
27.Nov2012
12.99
0.09
0.7
26.Nov2012
12.9
-0.03
-0.23
23.Nov2012
12.93
0.06
0.47
22.Nov2012
12.87
0.09
0.7
21.Nov2012
12.78
0.08
0.63
20.Nov2012
12.7
0.08
0.63
19.Nov2012
12.62
0.19
1.53
16.Nov2012
12.43
-0.04
-0.32
15.Nov2012
12.47
-0.16
-1.27
14.Nov2012
12.63
0.04
0.32
13.Nov2012
12.59
-0.02
-0.16
12.Nov2012
12.61
0.05
0.4
09.Nov2012
12.56
-0.09
-0.71
08.Nov2012
12.65
-0.06
-0.47
07.Nov2012
12.71
-0.09
-0.7
06.Nov2012
12.8
0.03
0.23
05.Nov2012
12.77
-0.05
-0.39
02.Nov2012
12.82
-1250.72
-98.99
31.Oct2012
12.64
0
0
30.Oct2012
12.64
0.09
0.72
29.Oct2012
12.55
0
0
26.Oct2012
12.55
-0.09
-0.71
25.Oct2012
12.64
0.1
0.8
24.Oct2012
12.54
0.09
0.72
23.Oct2012
12.45
-0.22
-1.74
22.Oct2012
12.67
-0.05
-0.39
19.Oct2012
12.72
-0.02
-0.16
18.Oct2012
12.74
-0.01
-0.08
17.Oct2012
12.75
0.03
0.24
16.Oct2012
12.72
0.12
0.95
15.Oct2012
12.6
0.04
0.32
12.Oct2012
12.56
-0.06
-0.48
11.Oct2012
12.62
0.1
0.8
10.Oct2012
12.52
-0.08
-0.63
09.Oct2012
12.6
-0.03
-0.24
08.Oct2012
12.63
-0.09
-0.71
05.Oct2012
12.72
0.13
1.03
04.Oct2012
12.59
0.04
0.32
03.Oct2012
12.55
-0.08
-0.63
02.Oct2012
12.63
0.07
0.56
01.Oct2012
12.56
-1233.63
-98.99
28.Sept2012
12.46
0
0
27.Sept2012
12.46
0
0
26.Sept2012
12.46
-0.17
-1.35
25.Sept2012
12.63
0.03
0.24
24.Sept2012
12.6
-0.11
-0.87
21.Sept2012
12.71
0.22
1.76
20.Sept2012
12.49
0.01
0.08
19.Sept2012
12.48
0.04
0.32
18.Sept2012
12.44
-0.03
-0.24
17.Sept2012
12.47
-0.05
-0.4
14.Sept2012
12.52
0.19
1.54
13.Sept2012
12.33
-0.1
-0.8
12.Sept2012
12.43
0.04
0.32
11.Sept2012
12.39
-0.03
-0.24
10.Sept2012
12.42
--
--
07.Sept2012
12.47
--
--
06.Sept2012
12.41
--
--
05.Sept2012
12.21
--
--
04.Sept2012
12.19
--
--
03.Sept2012
12.24
--
--
31.Aug2012
12.14
-0.18
-1.46
30.Aug2012
12.32
--
--
29.Aug2012
12.37
--
--
28.Aug2012
12.35
--
--
27.Aug2012
12.42
--
--
24.Aug2012
12.3
--
--
23.Aug2012
12.36
--
--
22.Aug2012
12.46
--
--
21.Aug2012
12.59
--
--
20.Aug2012
12.52
--
--
17.Aug2012
12.57
--
--
16.Aug2012
12.45
--
--
14.Aug2012
12.45
--
--
13.Aug2012
12.42
--
--
10.Aug2012
12.42
--
--
09.Aug2012
12.49
--
--
08.Aug2012
12.43
--
--
07.Aug2012
12.48
--
--
06.Aug2012
12.49
--
--
03.Aug2012
12.36
--
--
02.Aug2012
12.16
--
--
01.Aug2012
12.26
--
--
31.Jul2012
12.29
-0.05
-0.41
30.Jul2012
12.34
--
--
27.Jul2012
12.19
--
--
26.Jul2012
12
--
--
25.Jul2012
11.81
--
--
24.Jul2012
11.78
--
--
23.Jul2012
11.72
--
--
20.Jul2012
12.06
--
--
19.Jul2012
12.19
--
--
18.Jul2012
12.01
--
--
17.Jul2012
11.97
--
--
16.Jul2012
11.87
--
--
13.Jul2012
11.86
--
--
12.Jul2012
11.74
--
--
11.Jul2012
11.81
--
--
10.Jul2012
11.87
--
--
09.Jul2012
11.71
--
--
06.Jul2012
11.8
--
--
05.Jul2012
11.8
--
--
04.Jul2012
11.87
--
--
03.Jul2012
11.83
--
--
02.Jul2012
11.73
--
--
29.Jun2012
11.57
0.32
2.84
28.Jun2012
11.25
--
--
27.Jun2012
11.26
--
--
26.Jun2012
11.22
--
--
25.Jun2012
11.2
--
--
22.Jun2012
11.35
--
--
21.Jun2012
11.48
--
--
20.Jun2012
11.42
--
--
19.Jun2012
11.38
--
--
18.Jun2012
11.27
--
--
15.Jun2012
11.24
--
--
14.Jun2012
11.15
--
--
13.Jun2012
11.13
--
--
12.Jun2012
11.14
--
--
11.Jun2012
11.2
--
--
08.Jun2012
11.08
--
--
07.Jun2012
11.26
--
--
06.Jun2012
10.98
--
--
05.Jun2012
10.81
--
--
04.Jun2012
10.79
--
--
01.Jun2012
10.87
--
--
31.May2012
11.14
-0.11
-0.98
30.May2012
11.25
--
--
29.May2012
11.39
--
--
25.May2012
11.19
--
--
24.May2012
11.16
--
--
23.May2012
11.21
--
--
22.May2012
11.33
--
--
21.May2012
11.21
--
--
18.May2012
11.15
--
--
16.May2012
11.45
--
--
15.May2012
11.37
--
--
14.May2012
11.36
--
--
11.May2012
11.53
--
--
10.May2012
11.6
--
--
09.May2012
11.5
--
--
08.May2012
11.68
--
--
07.May2012
11.8
--
--
04.May2012
11.78
--
--
03.May2012
11.99
--
--
02.May2012
11.92
--
--
30.Apr2012
11.88
-0.07
-0.59
27.Apr2012
11.95
--
--
26.Apr2012
11.86
--
--
25.Apr2012
11.87
--
--
24.Apr2012
11.63
--
--
23.Apr2012
11.56
--
--
20.Apr2012
11.84
--
--
19.Apr2012
11.92
--
--
18.Apr2012
11.89
--
--
17.Apr2012
11.86
--
--
16.Apr2012
11.78
--
--
13.Apr2012
11.67
--
--
12.Apr2012
11.77
--
--
11.Apr2012
11.6
--
--
10.Apr2012
11.68
--
--
05.Apr2012
11.81
--
--
04.Apr2012
11.88
--
--
03.Apr2012
12.19
--
--
02.Apr2012
12.03
--
--
30.Mar2012
11.95
0.1
0.84
29.Mar2012
11.85
--
--
28.Mar2012
12.05
--
--
27.Mar2012
12.12
--
--
26.Mar2012
12.1
--
--
23.Mar2012
11.9
--
--
22.Mar2012
11.85
--
--
21.Mar2012
11.97
--
--
20.Mar2012
12.01
--
--
19.Mar2012
12.18
--
--
16.Mar2012
12.24
--
--
15.Mar2012
12.11
--
--
14.Mar2012
12.12
--
--
13.Mar2012
12.03
--
--
12.Mar2012
11.93
--
--
09.Mar2012
11.87
--
--
08.Mar2012
11.77
--
--
07.Mar2012
11.55
--
--
06.Mar2012
11.49
--
--
05.Mar2012
11.82
--
--
02.Mar2012
11.88
--
--
01.Mar2012
11.87
--
--
29.Feb2012
11.83
0.1
0.85
28.Feb2012
11.73
--
--
27.Feb2012
11.6
--
--
24.Feb2012
11.77
--
--
23.Feb2012
11.63
--
--
22.Feb2012
11.72
--
--
21.Feb2012
11.77
--
--
20.Feb2012
11.87
--
--
17.Feb2012
11.76
--
--
16.Feb2012
11.6
--
--
15.Feb2012
11.63
--
--
14.Feb2012
11.51
--
--
13.Feb2012
11.55
--
--
10.Feb2012
11.48
--
--
09.Feb2012
11.61
--
--
08.Feb2012
11.59
--
--
07.Feb2012
11.47
--
--
06.Feb2012
11.58
--
--
03.Feb2012
11.57
--
--
02.Feb2012
11.4
--
--
01.Feb2012
11.3
--
--
31.Jan2012
11.13
0.15
1.37
30.Jan2012
10.98
--
--
27.Jan2012
11.18
--
--
26.Jan2012
11.29
--
--
25.Jan2012
11.07
--
--
24.Jan2012
11.04
--
--
23.Jan2012
11.16
--
--
20.Jan2012
11.1
--
--
19.Jan2012
11.08
--
--
18.Jan2012
10.93
--
--
17.Jan2012
10.88
--
--
16.Jan2012
10.8
--
--
13.Jan2012
10.7
--
--
12.Jan2012
10.8
--
--
11.Jan2012
10.76
--
--
10.Jan2012
10.83
--
--
09.Jan2012
10.67
--
--
06.Jan2012
10.61
--
--
05.Jan2012
10.64
--
--
04.Jan2012
10.64
--
--
03.Jan2012
10.64
--
--
02.Jan2012
10.58
--
--
30.Dec2011
10.45
0.08
0.77
29.Dec2011
10.37
--
--
28.Dec2011
10.37
--
--
27.Dec2011
10.36
--
--
23.Dec2011
10.33
--
--
22.Dec2011
10.27
--
--
21.Dec2011
10.25
--
--
20.Dec2011
10.24
--
--
19.Dec2011
10.13
--
--
16.Dec2011
10.07
--
--
15.Dec2011
10.12
--
--
14.Dec2011
10.06
--
--
13.Dec2011
10.2
--
--
12.Dec2011
10.17
--
--
09.Dec2011
10.26
--
--
08.Dec2011
10.23
--
--
07.Dec2011
10.26
--
--
06.Dec2011
10.32
--
--
05.Dec2011
10.36
--
--
02.Dec2011
10.29
--
--
01.Dec2011
10.25
--
--
30.Nov2011
10.18
0.33
3.35
29.Nov2011
9.85
--
--
28.Nov2011
9.8
--
--
25.Nov2011
9.56
--
--
24.Nov2011
9.49
--
--
23.Nov2011
9.55
--
--
22.Nov2011
9.67
--
--
21.Nov2011
9.69
--
--
18.Nov2011
9.91
--
--
17.Nov2011
9.97
--
--
16.Nov2011
10.08
--
--
15.Nov2011
10.11
--
--
14.Nov2011
10.11
--
--
11.Nov2011
10.17
--
--
10.Nov2011
10.02
--
--
09.Nov2011
10.03
--
--
08.Nov2011
10.29
--
--
07.Nov2011
10.14
--
--
04.Nov2011
10.16
--
--
03.Nov2011
10.16
--
--
02.Nov2011
9.99
--
--
31.Oct2011
10.31
-0.11
-1.06
28.Oct2011
10.42
--
--
27.Oct2011
10.41
--
--
26.Oct2011
10.16
--
--
25.Oct2011
10.08
--
--
24.Oct2011
10.12
--
--
21.Oct2011
10.07
--
--
20.Oct2011
9.92
--
--
19.Oct2011
9.96
--
--
18.Oct2011
9.9
--
--
17.Oct2011
9.93
--
--
14.Oct2011
10.1
--
--
13.Oct2011
9.96
--
--
12.Oct2011
10.03
--
--
11.Oct2011
9.88
--
--
10.Oct2011
9.85
--
--
07.Oct2011
9.72
--
--
06.Oct2011
9.6
--
--
05.Oct2011
9.49
--
--
04.Oct2011
9.33
--
--
03.Oct2011
9.59
--
--
30.Sept2011
9.68
-0.24
-2.42
29.Sept2011
9.92
--
--
28.Sept2011
9.86
--
--
27.Sept2011
9.85
--
--
26.Sept2011
9.48
--
--
23.Sept2011
9.29
--
--
22.Sept2011
9.35
--
--
21.Sept2011
9.85
--
--
20.Sept2011
9.8
--
--
19.Sept2011
9.7
--
--
16.Sept2011
9.99
--
--
15.Sept2011
9.92
--
--
14.Sept2011
9.69
--
--
13.Sept2011
9.63
--
--
12.Sept2011
9.63
--
--
09.Sept2011
9.89
--
--
08.Sept2011
10.02
--
--
07.Sept2011
9.97
--
--
06.Sept2011
9.71
--
--
05.Sept2011
9.84
--
--
02.Sept2011
10.24
--
--
01.Sept2011
10.43
--
--
31.Aug2011
10.45
0.3
2.96
30.Aug2011
10.15
--
--
29.Aug2011
10.12
--
--
26.Aug2011
9.8
--
--
25.Aug2011
9.97
--
--
24.Aug2011
10.11
--
--
23.Aug2011
9.85
--
--
22.Aug2011
9.94
--
--
19.Aug2011
9.84
--
--
18.Aug2011
10.01
--
--
17.Aug2011
10.5
--
--
16.Aug2011
10.35
--
--
12.Aug2011
10.41
--
--
11.Aug2011
9.85
--
--
10.Aug2011
10
--
--
09.Aug2011
10.18
--
--
08.Aug2011
10.24
--
--
05.Aug2011
10.66
--
--
04.Aug2011
10.97
--
--
03.Aug2011
11.33
--
--
02.Aug2011
11.53
--
--
01.Aug2011
11.86
--
--
29.Jul2011
11.77
-0.15
-1.26
28.Jul2011
11.92
--
--
27.Jul2011
12.01
--
--
26.Jul2011
12.12
--
--
25.Jul2011
12.28
--
--
22.Jul2011
12.23
--
--
21.Jul2011
12.19
--
--
20.Jul2011
12.06
--
--
19.Jul2011
11.94
--
--
18.Jul2011
11.89
--
--
15.Jul2011
12.13
--
--
14.Jul2011
12.2
--
--
13.Jul2011
12.2
--
--
12.Jul2011
12.12
--
--
11.Jul2011
12.21
--
--
08.Jul2011
12.46
--
--
07.Jul2011
12.59
--
--
06.Jul2011
12.47
--
--
05.Jul2011
12.49
--
--
04.Jul2011
12.46
--
--
01.Jul2011
12.31
--
--
30.Jun2011
12.26
0.14
1.16
29.Jun2011
12.12
--
--
28.Jun2011
11.92
--
--
27.Jun2011
11.86
--
--
24.Jun2011
11.91
--
--
22.Jun2011
12.11
--
--
21.Jun2011
12.05
--
--
20.Jun2011
11.93
--
--
17.Jun2011
12.02
--
--
16.Jun2011
11.95
--
--
15.Jun2011
12.09
--
--
14.Jun2011
12.23
--
--
10.Jun2011
12.18
--
--
09.Jun2011
12.24
--
--
08.Jun2011
12.14
--
--
07.Jun2011
12.33
--
--
06.Jun2011
12.38
--
--
03.Jun2011
12.41
--
--
01.Jun2011
12.69
--
--
31.May2011
12.63
0.13
1.04
30.May2011
12.5
--
--
27.May2011
12.47
--
--
26.May2011
12.34
--
--
25.May2011
12.34
--
--
24.May2011
12.33
--
--
23.May2011
12.26
--
--
20.May2011
12.51
--
--
19.May2011
12.52
--
--
18.May2011
12.36
--
--
BGF Continental European Flexible Fund
Fund Inception
18-May-2011
Month End Date
Monthly Total (NAV) Return
31.May2011
2.184466
30.Jun2011
-2.929533
31.Jul2011
-3.996737
31.Aug2011
-11.214953
30.Sept2011
-7.368421
31.Oct2011
6.508264
30.Nov2011
-1.260912
31.Dec2011
2.652259
31.Jan2012
6.507177
29.Feb2012
6.289308
31.Mar2012
1.01437
30.Apr2012
-0.585774
31.May2012
-6.228956
30.Jun2012
3.859964
31.Jul2012
6.22299
31.Aug2012
0.703563
30.Sept2012
2.635914
31.Oct2012
1.444623
30.Nov2012
4.113924
31.Dec2012
0.759878
31.Jan2013
5.279035
28.Feb2013
0.859599
31.Mar2013
-0.213068
30.Apr2013
1.281139
31.May2013
3.373155
30.Jun2013
-3.806934
31.Jul2013
4.381625
31.Aug2013
-1.374877
30.Sept2013
3.434066
31.Oct2013
4.316069
30.Nov2013
3.24634
31.Dec2013
1.541307
31.Jan2014
-1.03218
28.Feb2014
7.239264
31.Mar2014
0.228833
30.Apr2014
-2.568493
31.May2014
1.757469
30.Jun2014
-1.727116
31.Jul2014
-3.690685
31.Aug2014
1.885645
30.Sept2014
1.671642
31.Oct2014
-0.23488
30.Nov2014
3.649205
31.Dec2014
-1.703578
31.Jan2015
8.376661
28.Feb2015
6.663113
31.Mar2015
4.997501
30.Apr2015
-0.904331
31.May2015
3.314121
30.Jun2015
-3.90516
31.Jul2015
4.063861
31.Aug2015
-6.856904
30.Sept2015
-2.751376
31.Oct2015
5.195473
30.Nov2015
4.792176
31.Dec2015
-2.659823
31.Jan2016
-5.560882
29.Feb2016
-3.299492
31.Mar2016
2.047244
30.Apr2016
0.462963
31.May2016
4.198669
30.Jun2016
-5.995086
31.Jul2016
4.391009
31.Aug2016
0.255559
30.Sept2016
-1.798202
31.Oct2016
-1.62767
30.Nov2016
0.258532
31.Dec2016
4.693141
31.Jan2017
1.970443
28.Feb2017
2.125604
31.Mar2017
3.689688
30.Apr2017
4.607664
31.May2017
2.136939
30.Jun2017
-1.280956
31.Jul2017
-0.043253
31.Aug2017
0.662906
30.Sept2017
4.096593
31.Oct2017
2.982601
30.Nov2017
-2.695093
31.Dec2017
0.372055
31.Jan2018
2.883031
28.Feb2018
-3.282626
31.Mar2018
-2.85596
30.Apr2018
2.599063
31.May2018
3.737542
30.Jun2018
-0.60048
31.Jul2018
2.013693
31.Aug2018
0.315831
30.Sept2018
-0.905155
31.Oct2018
-9.650516
30.Nov2018
-2.10989
31.Dec2018
-6.960036
31.Jan2019
6.515444
28.Feb2019
5.663797
31.Mar2019
3.559177
30.Apr2019
4.26501
31.May2019
-4.725973
30.Jun2019
6.794498
31.Jul2019
-0.156128
31.Aug2019
-0.234558
30.Sept2019
1.371473
31.Oct2019
2.976421
30.Nov2019
4.954955
31.Dec2019
0.608011
31.Jan2020
1.279772
29.Feb2020
-7.230607
31.Mar2020
-12.788498
30.Apr2020
8.806941
31.May2020
5.582137
30.Jun2020
4.984894
31.Jul2020
2.697842
31.Aug2020
4.588441
30.Sept2020
1.239116
31.Oct2020
-1.885544
30.Nov2020
15.104518
31.Dec2020
3.280609
31.Jan2021
-2.26886
28.Feb2021
2.930934
31.Mar2021
3.580491
30.Apr2021
4.872074
31.May2021
3.218271
30.Jun2021
3.067639
31.Jul2021
4.29373
31.Aug2021
2.783626
30.Sept2021
-5.553027
31.Oct2021
4.554217
30.Nov2021
1.590228
31.Dec2021
0.657895
31.Jan2022
-12.778905
28.Feb2022
-5.01292
31.Mar2022
4.134929
30.Apr2022
-5.747126
31.May2022
-3.741685
30.Jun2022
-10.106536
31.Jul2022
11.659193
31.Aug2022
-5.823293
30.Sept2022
-7.767286
31.Oct2022
6.704095
30.Nov2022
6.809037
31.Dec2022
-2.752825
31.Jan2023
9.028605
28.Feb2023
3.771522
31.Mar2023
-0.553068
30.Apr2023
-1.377119
31.May2023
2.846402
30.Jun2023
2.558747
31.Jul2023
2.393075
31.Aug2023
-2.966798
30.Sept2023
-4.904982
31.Oct2023
-4.347826
30.Nov2023
8.723885
31.Dec2023
3.505583
31.Jan2024
2.910186
29.Feb2024
6.265236
Ex-Date
Total Distribution
31.Aug2023
0.08675402
31.Aug2017
0.07319763
31.Aug2016
0.00103515
31.Aug2015
0.04508
30.Aug2013
0.006931
31.Aug2012
0.236468