iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 50.133.254
Net Assets of Fund
USD 2.063.906.270
Share Class launch date
13.May2009
Fund Launch Date
01.Dec2005
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net Dividends (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,18%
ISIN
IE00B1W56N49
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 1.000.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPID
SEDOL
B1W56N4
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
13.May2009
Fund Holdings as of
-
Total Net Assets
USD 50.133.253,57
Number of Securities
218,00
Shares Outstanding
2.481.440,89
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
20.203283
0.16768
0.8369101743531253
26.Mar2024
20.035603
-0.001182
-0.005899149988383865
25.Mar2024
20.036785
-0.283117
-1.3932990424855396
22.Mar2024
20.319902
0.148221
0.7347974618476268
21.Mar2024
20.171681
0.246074
1.2349636324755375
19.Mar2024
19.925607
0.012355
0.06204411012324858
18.Mar2024
19.913252
0.409868
2.1015224845083296
15.Mar2024
19.503384
-0.056254
-0.28760245971832404
14.Mar2024
19.559638
0.018011
0.09216735126507122
13.Mar2024
19.541627
-0.064363
-0.32828232596262674
12.Mar2024
19.60599
-0.212565
-1.0725554915582898
11.Mar2024
19.818555
-0.441134
-2.1773976885824853
08.Mar2024
20.259689
0.205477
1.0246076983727908
07.Mar2024
20.054212
0.042601
0.21288141169643962
06.Mar2024
20.011611
0.124423
0.6256440075892077
05.Mar2024
19.887188
0.173316
0.8791575800025485
04.Mar2024
19.713872
-0.039702
-0.20098641390160585
01.Mar2024
19.753574
0.22511
1.1527276287576944
29.Feb2024
19.528464
0.159281
0.8223423775798907
28.Feb2024
19.369183
-0.088483
-0.4547462167353474
27.Feb2024
19.457666
0.071907
0.3709269263070897
26.Feb2024
19.385759
0.077229
0.3999734832221821
22.Feb2024
19.30853
0.237583
1.2457850152905359
21.Feb2024
19.070947
-0.102159
-0.5328244677727229
20.Feb2024
19.173106
-0.005458
-0.028458856460786115
19.Feb2024
19.178564
0.091757
0.4807352010213128
16.Feb2024
19.086807
0.205965
1.0908676636349164
15.Feb2024
18.880842
0.146514
0.7820616784333017
14.Feb2024
18.734328
-0.204961
-1.0822000762541826
13.Feb2024
18.939289
0.275217
1.4745817525778941
09.Feb2024
18.664072
-0.013257
-0.070979099848806
08.Feb2024
18.677329
-0.029876
-0.15970317318915359
07.Feb2024
18.707205
0.091572
0.49190913894789395
06.Feb2024
18.615633
-0.027101
-0.14537030888280655
05.Feb2024
18.642734
0.05531
0.29756678494018324
02.Feb2024
18.587424
-0.221736
-1.178872421734942
01.Feb2024
18.80916
-0.155555
-0.8202337867982725
31.Jan2024
18.964715
0.399017
2.149216258930852
30.Jan2024
18.565698
-0.028628
-0.1539609448602762
29.Jan2024
18.594326
0.288379
1.5753295909793685
26.Jan2024
18.305947
-0.327684
-1.7585622469394182
25.Jan2024
18.633631
-0.086538
-0.46227146774155725
24.Jan2024
18.720169
0.094198
0.5057347077368477
23.Jan2024
18.625971
-0.094689
-0.505799475018509
22.Jan2024
18.72066
0.289189
1.568995768161966
19.Jan2024
18.431471
0.164628
0.9012394752612698
18.Jan2024
18.266843
-0.004652
-0.025460423462885767
17.Jan2024
18.271495
-0.244608
-1.321055515839375
16.Jan2024
18.516103
-0.2886
-1.534722457461838
15.Jan2024
18.804703
0.087336
0.4666040902013622
12.Jan2024
18.717367
0.282501
1.5324277377443374
11.Jan2024
18.434866
0.284656
1.5683344710612164
10.Jan2024
18.15021
0.107027
0.5931713933179085
09.Jan2024
18.043183
0.108824
0.6067905744498591
05.Jan2024
17.934359
0.192353
1.0841671454738546
04.Jan2024
17.742006
-0.369049
-2.0377001781508586
28.Dec2023
18.111055
0.151084
0.8412263026482615
27.Dec2023
17.959971
0.275404
1.5573126557184012
21.Dec2023
17.684567
-0.008235
-0.046544351765198076
20.Dec2023
17.692802
0.153983
0.8779553514977263
19.Dec2023
17.538819
0.047738
0.2729276709655624
18.Dec2023
17.491081
-0.289197
-1.6265043774906107
15.Dec2023
17.780278
0.090997
0.5144188732148016
14.Dec2023
17.689281
0.167213
0.954299458260292
13.Dec2023
17.522068
0.077526
0.44441407518752857
12.Dec2023
17.444542
0.057145
0.3286575903224617
11.Dec2023
17.387397
0.025049
0.14427196137296638
08.Dec2023
17.362348
-0.334344
-1.8893022492565277
07.Dec2023
17.696692
0.173156
0.9881339017422055
06.Dec2023
17.523536
0.321999
1.8719199336663928
05.Dec2023
17.201537
-0.143299
-0.8261767364073088
04.Dec2023
17.344836
-0.098953
-0.5672678109096596
01.Dec2023
17.443789
0.072517
0.4174535981015092
30.Nov2023
17.371272
0.033552
0.19352025525847688
29.Nov2023
17.33772
-0.030607
-0.17622307548677543
28.Nov2023
17.368327
0.064912
0.37513982066545826
27.Nov2023
17.303415
-0.012757
-0.07367101689680607
24.Nov2023
17.316172
0.117526
0.6833444911884342
22.Nov2023
17.198646
-0.148021
-0.8533108982838029
21.Nov2023
17.346667
0.015127
0.08728018398826648
20.Nov2023
17.33154
0.004745
0.027385330062484146
17.Nov2023
17.326795
0.239297
1.4004215245555551
16.Nov2023
17.087498
0.048859
0.28675412396494815
15.Nov2023
17.038639
0.217064
1.2903904658154781
14.Nov2023
16.821575
0.171379
1.0292911867223664
13.Nov2023
16.650196
-0.016274
-0.09764515221279611
10.Nov2023
16.66647
-0.066658
-0.39835946990903315
09.Nov2023
16.733128
0.208056
1.2590323358349058
08.Nov2023
16.525072
-0.213874
-1.2777029091317935
07.Nov2023
16.738946
-0.291485
-1.7115538649609043
06.Nov2023
17.030431
0.378491
2.27295438249237
02.Nov2023
16.65194
0.150743
0.9135276671140887
01.Nov2023
16.501197
0.493957
3.085834909703359
31.Oct2023
16.00724
-0.128524
-0.7965163595600432
30.Oct2023
16.135764
-0.090739
-0.5592024356695956
27.Oct2023
16.226503
0.284193
1.7826337588467418
26.Oct2023
15.94231
-0.283759
-1.7487846255306816
25.Oct2023
16.226069
0.106283
0.6593325742661844
24.Oct2023
16.119786
-0.00533
-0.03305402578189205
23.Oct2023
16.125116
-0.114597
-0.705659022422379
20.Oct2023
16.239713
-0.063803
-0.39134503256843495
19.Oct2023
16.303516
-0.262958
-1.5872900896111026
18.Oct2023
16.566474
0.00362
0.021856136629592942
17.Oct2023
16.562854
0.139094
0.8469071637676148
16.Oct2023
16.42376
-0.252923
-1.516626537783323
13.Oct2023
16.676683
-0.222843
-1.3186346173259533
12.Oct2023
16.899526
0.206093
1.2345752967649015
11.Oct2023
16.693433
-0.04385
-0.2619899538055251
10.Oct2023
16.737283
0.420454
2.576811952861674
06.Oct2023
16.316829
-0.103664
-0.6313086945684274
05.Oct2023
16.420493
0.364716
2.2715562130689784
04.Oct2023
16.055777
-0.397467
-2.415736373933311
03.Oct2023
16.453244
-0.186381
-1.1201033677141161
02.Oct2023
16.639625
-0.12235
-0.7299259186342898
29.Sept2023
16.761975
-0.130182
-0.7706653448698115
28.Sept2023
16.892157
-0.108916
-0.6406419171307599
27.Sept2023
17.001073
-0.018473
-0.10853991052405276
26.Sept2023
17.019546
-0.099964
-0.5839185817818384
25.Sept2023
17.11951
-0.042099
-0.2453091665239547
22.Sept2023
17.161609
-0.134628
-0.7783658376096488
21.Sept2023
17.296237
-0.155101
-0.8887627985888532
20.Sept2023
17.451338
-0.158039
-0.8974707055224044
19.Sept2023
17.609377
0.017889
0.10169122702979987
15.Sept2023
17.591488
0.095027
0.5431212632085998
14.Sept2023
17.496461
0.259457
1.5052325798613262
13.Sept2023
17.237004
-0.03825
-0.22141497890566472
12.Sept2023
17.275254
0.05207
0.30232505209257476
11.Sept2023
17.223184
0.151004
0.8845033264644585
08.Sept2023
17.07218
-0.247862
-1.4310704327391355
07.Sept2023
17.320042
-0.014657
-0.0845529535874837
06.Sept2023
17.334699
0.128173
0.7449092280452196
05.Sept2023
17.206526
-0.112059
-0.6470447787737855
04.Sept2023
17.318585
0.128351
0.7466506854996855
01.Sept2023
17.190234
0.068835
0.40204074445084775
31.Aug2023
17.121399
0.174234
1.0281011602825605
30.Aug2023
16.947165
0.136076
0.8094419106341059
29.Aug2023
16.811089
0.301229
1.8245400021562872
25.Aug2023
16.50986
-0.284631
-1.694787892053412
24.Aug2023
16.794491
-0.02281
-0.1356341305896826
23.Aug2023
16.817301
0.20355
1.2251899044351875
22.Aug2023
16.613751
0.238646
1.4573708076986376
21.Aug2023
16.375105
-0.102214
-0.6203314993173343
18.Aug2023
16.477319
-0.014563
-0.08830405165401983
17.Aug2023
16.491882
-0.075045
-0.45298080929553197
16.Aug2023
16.566927
-0.311747
-1.8469875062460475
15.Aug2023
16.878674
0.105545
0.6292505113387014
14.Aug2023
16.773129
-0.305096
-1.7864620005884686
10.Aug2023
17.078225
0.06791
0.3992283505625851
09.Aug2023
17.010315
-0.165215
-0.9619208257328886
08.Aug2023
17.17553
-0.041648
-0.24189794634172918
07.Aug2023
17.217178
0.000517
0.0030029051510045996
04.Aug2023
17.216661
0.106678
0.6234839625498166
03.Aug2023
17.109983
-0.115566
-0.6708987910922317
02.Aug2023
17.225549
-0.292938
-1.6721649535145358
01.Aug2023
17.518487
-0.030469
-0.1736228639470063
31.Jul2023
17.548956
0.023454
0.13382783557355446
28.Jul2023
17.525502
0.073625
0.42187439207828475
27.Jul2023
17.451877
-0.008295
-0.047508123058581556
26.Jul2023
17.460172
0.072278
0.41568001277210453
25.Jul2023
17.387894
0.034535
0.1990104624701189
24.Jul2023
17.353359
0.217875
1.2714843654255696
21.Jul2023
17.135484
-0.1699
-0.9817753827363784
20.Jul2023
17.305384
-0.240735
-1.3720128080745377
19.Jul2023
17.546119
0.087063
0.4986695729711847
18.Jul2023
17.459056
0.076682
0.44114802730628166
14.Jul2023
17.382374
-0.061125
-0.35041708088497614
13.Jul2023
17.443499
0.221379
1.28543408128616
12.Jul2023
17.22212
0.14948
0.875552931473984
11.Jul2023
17.07264
0.081853
0.48174931508469854
10.Jul2023
16.990787
-0.049098
-0.2881357473950088
07.Jul2023
17.039885
0.062
0.3651809397931486
06.Jul2023
16.977885
-0.20168
-1.173952891123844
05.Jul2023
17.179565
0.002807
0.016341849841512584
04.Jul2023
17.176758
-0.119692
-0.6920032723477939
03.Jul2023
17.29645
0.259712
1.524423278681635
30.Jun2023
17.036738
-0.047386
-0.27736862598281303
29.Jun2023
17.084124
0.002203
0.012896675965191503
28.Jun2023
17.081921
0.26702
1.5879962659310334
27.Jun2023
16.814901
-0.103771
-0.6133519226568137
26.Jun2023
16.918672
-0.003205
-0.01893997929425914
23.Jun2023
16.921877
-0.363549
-2.1032111097522272
22.Jun2023
17.285426
-0.086071
-0.49547255484084074
21.Jun2023
17.371497
-0.008674
-0.04990744912693897
20.Jun2023
17.380171
0.006661
0.03833997850750942
19.Jun2023
17.37351
-0.139758
-0.7980121128735083
16.Jun2023
17.513268
-0.083791
-0.4761647954922467
15.Jun2023
17.597059
-0.134814
-0.7602919330631344
14.Jun2023
17.731873
0.298707
1.7134409205992762
13.Jun2023
17.433166
0.197339
1.1449349079681526
12.Jun2023
17.235827
0.071534
0.4167605388698503
09.Jun2023
17.164293
0.222464
1.3131049782169328
08.Jun2023
16.941829
-0.021415
-0.12624354162446758
07.Jun2023
16.963244
-0.260828
-1.5143225132825733
06.Jun2023
17.224072
0.130664
0.7644116375154679
05.Jun2023
17.093408
0.305916
1.8222853062268027
02.Jun2023
16.787492
0.17194
1.0348136492847184
01.Jun2023
16.615552
0.247467
1.5118873099693704
31.May2023
16.368085
-0.536139
-3.1716273991636648
30.May2023
16.904224
0.218408
1.3089440756148816
26.May2023
16.685816
-0.066714
-0.3982323863917868
25.May2023
16.75253
-0.149909
-0.8869075048873124
24.May2023
16.902439
-0.121187
-0.7118753666228335
23.May2023
17.023626
-0.105436
-0.6155386675580952
22.May2023
17.129062
0.106343
0.6247121861084589
19.May2023
17.022719
0.059307
0.3496171642827516
18.May2023
16.963412
0.080573
0.4772479320569248
17.May2023
16.882839
-0.043474
-0.25684270401947545
16.May2023
16.926313
0.054768
0.32461757355357795
15.May2023
16.871545
0.043534
0.25869961696602173
12.May2023
16.828011
0.006405
0.03807603150376962
11.May2023
16.821606
-0.014811
-0.08797002355073529
10.May2023
16.836417
-0.009559
-0.056743521420189603
09.May2023
16.845976
0.334282
2.0245166849627907
02.May2023
16.511694
0.120588
0.7356916610752197
28.Apr2023
16.391106
-0.06061
-0.3684114167786509
27.Apr2023
16.451716
-0.019569
-0.11880675976403784
26.Apr2023
16.471285
-0.078168
-0.47232981053814893
25.Apr2023
16.549453
0.114937
0.6993634616316051
24.Apr2023
16.434516
0.008438
0.05136953568587706
21.Apr2023
16.426078
-0.097002
-0.5870697230782639
20.Apr2023
16.52308
0.053859
0.32702821827456197
19.Apr2023
16.469221
-0.078547
-0.47466824528842805
18.Apr2023
16.547768
0.184012
1.1245095563634657
17.Apr2023
16.363756
-0.056904
-0.3465390550684321
14.Apr2023
16.42066
-0.031765
-0.1930718419928977
13.Apr2023
16.452425
0.115732
0.7084175481537175
12.Apr2023
16.336693
0.150733
0.9312577072969414
11.Apr2023
16.18596
0.032001
0.1981000447011163
06.Apr2023
16.153959
-0.298622
-1.8150465267425215
05.Apr2023
16.452581
-0.194391
-1.1677258783158884
04.Apr2023
16.646972
0.117092
0.7083656989645418
03.Apr2023
16.52988
0.202703
1.2415067221969849
31.Mar2023
16.327177
0.137152
0.8471389018855746
30.Mar2023
16.190025
0.032905
0.20365634469509417
29.Mar2023
16.15712
0.028608
0.17737532141836768
28.Mar2023
16.128512
0.121558
0.7594074425402859
27.Mar2023
16.006954
-0.061007
-0.37968103109037915
24.Mar2023
16.067961
0.024106
0.15025067229789849
23.Mar2023
16.043855
0.135767
0.8534463726879057
22.Mar2023
15.908088
0.162492
1.0319838004226705
20.Mar2023
15.745596
-0.180066
-1.1306657142415806
17.Mar2023
15.925662
0.298773
1.9119160569963733
16.Mar2023
15.626889
-0.19824
-1.2526912102896601
15.Mar2023
15.825129
0.248802
1.5973085310805302
14.Mar2023
15.576327
-0.554903
-3.439929875155211
13.Mar2023
16.13123
-0.092446
-0.569821537363049
10.Mar2023
16.223676
-0.085977
-0.5271540724992739
09.Mar2023
16.309653
0.217822
1.3536184912705087
08.Mar2023
16.091831
0.025094
0.15618603827273703
07.Mar2023
16.066737
-0.044834
-0.27827205677211736
06.Mar2023
16.111571
0.199019
1.2507044753098058
03.Mar2023
15.912552
0.250137
1.5970525618175742
02.Mar2023
15.662415
-0.089363
-0.5673200828503296
01.Mar2023
15.751778
0.040885
0.26023345713066726
28.Feb2023
15.710893
-0.00397
-0.025262708303597683
27.Feb2023
15.714863
0.059989
0.3831969519524718
24.Feb2023
15.654874
-0.104027
-0.6601158291431617
22.Feb2023
15.758901
-0.169751
-1.0656959546859333
21.Feb2023
15.928652
-0.109531
-0.6829389588583694
20.Feb2023
16.038183
0.078867
0.49417531428038647
17.Feb2023
15.959316
-0.099374
-0.6188175996921293
16.Feb2023
16.05869
0.115332
0.7233858764257818
15.Feb2023
15.943358
-0.227617
-1.4075650973426155
14.Feb2023
16.170975
0.113576
0.7073125603966122
13.Feb2023
16.057399
-0.264621
-1.6212515362681825
10.Feb2023
16.32202
-0.023517
-0.14387413518442374
09.Feb2023
16.345537
0.06835
0.4199128510350099
08.Feb2023
16.277187
-0.034145
-0.2093329962261819
07.Feb2023
16.311332
0.230196
1.431466035732799
06.Feb2023
16.081136
-0.146675
-0.9038495703456245
03.Feb2023
16.227811
-0.264272
-1.6024173538297133
02.Feb2023
16.492083
0.066945
0.40757648428889914
01.Feb2023
16.425138
0.086418
0.5289153617908869
31.Jan2023
16.33872
-0.058211
-0.3550115567358306
30.Jan2023
16.396931
-0.054106
-0.3288911209670248
27.Jan2023
16.451037
0.106991
0.6546175897938613
26.Jan2023
16.344046
-0.129891
-0.788463619837808
25.Jan2023
16.473937
0.125847
0.7697963492982972
24.Jan2023
16.34809
0.313891
1.957634428760676
23.Jan2023
16.034199
0.065572
0.410630168767797
20.Jan2023
15.968627
-0.089638
-0.558204762469669
19.Jan2023
16.058265
-0.202977
-1.2482256890340848
18.Jan2023
16.261242
0.259039
1.6187708654864583
17.Jan2023
16.002203
0.1968
1.2451438283478125
16.Jan2023
15.805403
-0.271604
-1.6893940520147812
13.Jan2023
16.077007
0.22838
1.4410081075161905
12.Jan2023
15.848627
0.401315
2.597960085223889
11.Jan2023
15.447312
0.126986
0.8288727015338969
10.Jan2023
15.320326
0.083114
0.5454672416449938
06.Jan2023
15.237212
0.228971
1.5256351493822626
05.Jan2023
15.008241
-0.191743
-1.2614684331246664
04.Jan2023
15.199984
-0.073829
-0.4833698042525465
29.Dec2022
15.273813
0.013428
0.08799253754082875
28.Dec2022
15.260385
-0.257797
-1.6612577426917663
22.Dec2022
15.518182
0.08526
0.5524553289390045
21.Dec2022
15.432922
-0.160175
-1.0272173641964775
20.Dec2022
15.593097
0.386964
2.5447890005960097
19.Dec2022
15.206133
-0.170378
-1.1080406992197385
16.Dec2022
15.376511
-0.100953
-0.6522580184970871
15.Dec2022
15.477464
-0.349934
-2.210938272987133
14.Dec2022
15.827398
0.140625
0.8964558867524889
13.Dec2022
15.686773
0.323286
2.104248859650156
12.Dec2022
15.363487
-0.128619
-0.830222824450078
09.Dec2022
15.492106
0.152788
0.9960547137754103
08.Dec2022
15.339318
-0.03721
-0.24199221046519734
07.Dec2022
15.376528
-0.040271
-0.2612150550837434
06.Dec2022
15.416799
-0.018522
-0.11999750442507805
05.Dec2022
15.435321
-0.136249
-0.8749856308644536
02.Dec2022
15.57157
-0.204785
-1.2980501516351528
01.Dec2022
15.776355
0.430266
2.8037501932902904
30.Nov2022
15.346089
-0.182475
-1.1750925584619414
29.Nov2022
15.528564
-0.035719
-0.22949338559315582
28.Nov2022
15.564283
-0.051995
-0.3329538575068912
25.Nov2022
15.616278
-0.121132
-0.7697073406615192
24.Nov2022
15.73741
0.516512
3.3934397300343253
22.Nov2022
15.220898
0.225253
1.5021227829813255
21.Nov2022
14.995645
-0.183875
-1.2113360633274306
18.Nov2022
15.17952
0.075429
0.499394501794249
17.Nov2022
15.104091
-0.13886
-0.9109784581738799
16.Nov2022
15.242951
-0.027775
-0.1818839523412312
15.Nov2022
15.270726
0.182286
1.2081169425069789
14.Nov2022
15.08844
-0.307803
-1.9992085082055409
11.Nov2022
15.396243
0.636134
4.309819121254457
10.Nov2022
14.760109
0.369853
2.57016275457504
09.Nov2022
14.390256
-0.144268
-0.9925884053719268
08.Nov2022
14.534524
0.281306
1.973631498514932
07.Nov2022
14.253218
0.226221
1.6127543194027916
04.Nov2022
14.026997
-0.203915
-1.432901840725317
02.Nov2022
14.230912
0.107734
0.7628169807107154
01.Nov2022
14.123178
0.12832
0.9169081958530769
31.Oct2022
13.994858
0.124312
0.8962300402594101
28.Oct2022
13.870546
-0.191544
-1.3621303803346445
27.Oct2022
14.06209
-0.029121
-0.20666073341744723
26.Oct2022
14.091211
0.203481
1.4651854550743715
25.Oct2022
13.88773
0.245364
1.7985443287476675
24.Oct2022
13.642366
0.162042
1.2020630958128307
21.Oct2022
13.480324
-0.127796
-0.93911576323548
20.Oct2022
13.60812
-0.060692
-0.4440181048652948
19.Oct2022
13.668812
-0.035151
-0.2565024438551097
18.Oct2022
13.703963
0.126591
0.9323674714075743
17.Oct2022
13.577372
-0.177524
-1.2906240803274702
14.Oct2022
13.754896
0.240207
1.7773771930674838
13.Oct2022
13.514689
-0.145955
-1.068434255368927
12.Oct2022
13.660644
-0.112578
-0.8173686592723184
11.Oct2022
13.773222
-0.339363
-2.4046834793200538
07.Oct2022
14.112585
-0.147586
-1.0349525261653594
06.Oct2022
14.260171
0.057261
0.4031638586740323
05.Oct2022
14.20291
0.023422
0.165182268922545
04.Oct2022
14.179488
0.441863
3.2164438904104604
03.Oct2022
13.737625
0.143738
1.057372332137232
30.Sept2022
13.593887
-0.272833
-1.9675381056226706
29.Sept2022
13.86672
0.21196
1.5522792052002379
28.Sept2022
13.65476
-0.135747
-0.9843510467019088
27.Sept2022
13.790507
0.02739
0.19901015155215204
26.Sept2022
13.763117
-0.6296
-4.374434653304168
22.Sept2022
14.392717
0.167778
1.179463757278678
21.Sept2022
14.224939
-0.245304
-1.695230688247599
20.Sept2022
14.470243
-0.02728
-0.18817007567430657
16.Sept2022
14.497523
-0.039959
-0.27486878401637915
15.Sept2022
14.537482
-0.060935
-0.4174082710474704
14.Sept2022
14.598417
-0.144899
-0.9828114652090479
13.Sept2022
14.743316
-0.149606
-1.004544306349016
12.Sept2022
14.892922
0.119713
0.8103384985618223
09.Sept2022
14.773209
0.207368
1.4236596431335478
08.Sept2022
14.565841
0.367167
2.5859245729566016
07.Sept2022
14.198674
-0.259472
-1.7946422729442626
06.Sept2022
14.458146
-0.240985
-1.6394506586817956
05.Sept2022
14.699131
-0.057881
-0.39222709854813426
02.Sept2022
14.757012
-0.035406
-0.23935234929137345
01.Sept2022
14.792418
-0.373322
-2.4616141381825085
31.Aug2022
15.16574
-0.010537
-0.06943073060672258
30.Aug2022
15.176277
-0.280205
-1.8128640139457348
26.Aug2022
15.456482
-0.030966
-0.1999425599362787
25.Aug2022
15.487448
0.084078
0.545841591807507
24.Aug2022
15.40337
-0.106687
-0.6878569176115858
23.Aug2022
15.510057
-0.083791
-0.537333697237526
22.Aug2022
15.593848
-0.02101
-0.13455133565735916
19.Aug2022
15.614858
-0.19506
-1.233782490206464
18.Aug2022
15.809918
-0.112956
-0.7093945477430771
17.Aug2022
15.922874
0.079141
0.49950980618014706
16.Aug2022
15.843733
-0.193295
-1.2053043743516567
15.Aug2022
16.037028
0.206285
1.303065813145978
12.Aug2022
15.830743
0.150469
0.9596069558478378
10.Aug2022
15.680274
0.292645
1.9018199619967442
09.Aug2022
15.387629
-0.147704
-0.9507617249015519
08.Aug2022
15.535333
0.105762
0.6854500361675642
05.Aug2022
15.429571
-0.123602
-0.7947060062920923
04.Aug2022
15.553173
0.14173
0.9196413340399079
03.Aug2022
15.411443
-0.246228
-1.5725710420151247
02.Aug2022
15.657671
-0.276271
-1.733852175437817
01.Aug2022
15.933942
0.368985
2.370613680461822
29.Jul2022
15.564957
0.046075
0.29689638725263845
28.Jul2022
15.518882
0.329516
2.1693861350105066
27.Jul2022
15.189366
-0.044714
-0.29351296566645313
26.Jul2022
15.23408
0.002643
0.017352269519940896
25.Jul2022
15.231437
-0.188919
-1.2251273576303945
22.Jul2022
15.420356
0.241991
1.594315329747308
21.Jul2022
15.178365
0.050359
0.33288590710500776
20.Jul2022
15.128006
0.32622
2.2039232292643605
19.Jul2022
14.801786
0.162316
1.108755986384753
15.Jul2022
14.63947
0.073345
0.5035313098027101
14.Jul2022
14.566125
-0.184351
-1.2497969557050226
13.Jul2022
14.750476
-0.01268
-0.08588949408920424
12.Jul2022
14.763156
-0.154665
-1.0367801034748976
11.Jul2022
14.917821
0.059928
0.40334117361055166
07.Jul2022
14.837571
0.199471
1.3626836816253476
06.Jul2022
14.6381
-0.152643
-1.032017120438101
05.Jul2022
14.790743
0.059451
0.4035694900352257
04.Jul2022
14.731292
0.135416
0.9277689122598739
01.Jul2022
14.595876
-0.131133
-0.8904252044661615
30.Jun2022
14.727009
-0.082575
-0.5575781196824975
29.Jun2022
14.809584
-0.168436
-1.124554513881007
28.Jun2022
14.97802
0.031781
0.2126354329005444
27.Jun2022
14.946239
0.183882
1.2456140980739052
24.Jun2022
14.762357
0.031626
0.21469402978032795
23.Jun2022
14.730731
0.126942
0.8692401677400297
22.Jun2022
14.603789
0.000222
0.0015201765431692134
21.Jun2022
14.603567
0.168634
1.1682354188966446
20.Jun2022
14.434933
-0.08493
-0.5849228742722986
17.Jun2022
14.519863
-0.571419
-3.786417880203948
16.Jun2022
15.091282
0.326715
2.2128315716945846
15.Jun2022
14.764567
-0.174996
-1.1713595638640835
14.Jun2022
14.939563
-0.28097
-1.8459931725124212
13.Jun2022
15.220533
-0.331587
-2.132101604154289
10.Jun2022
15.55212
-0.207527
-1.3168251801579058
09.Jun2022
15.759647
-0.05352
-0.33845212663598634
08.Jun2022
15.813167
0.020785
0.1316140908952177
07.Jun2022
15.792382
-0.074159
-0.46739235728820794
06.Jun2022
15.866541
-0.159116
-0.9928828502943748
01.Jun2022
16.025657
0.031909
0.1995092082231132
31.May2022
15.993748
-0.291047
-1.78723158627419
27.May2022
16.284795
0.10392
0.6422396811050082
26.May2022
16.180875
0.000696
0.0043015593337997066
25.May2022
16.180179
-0.101705
-0.6246512995670526
24.May2022
16.281884
0.014984
0.09211343279911968
23.May2022
16.2669
0.193716
1.205212358671437
20.May2022
16.073184
0.077564
0.4849077434947817
19.May2022
15.99562
-0.105544
-0.6555054032118424
18.May2022
16.101164
0.26471
1.6715231831570376
17.May2022
15.836454
0.001043
0.006586504133047131
16.May2022
15.835411
0.056216
0.3562665902791619
13.May2022
15.779195
0.147412
0.9430274204804404
12.May2022
15.631783
0.072633
0.4668185601398534
11.May2022
15.55915
-0.100573
-0.6422399681016069
10.May2022
15.659723
-0.106396
-0.6748395086958306
09.May2022
15.766119
-0.34395
-2.135000166665953
06.May2022
16.110069
0.217046
1.3656684445747043
28.Apr2022
15.893023
-0.020067
-0.12610372969674652
27.Apr2022
15.91309
-0.293833
-1.8130091689829093
26.Apr2022
16.206923
0.097325
0.6041429463354703
25.Apr2022
16.109598
-0.178658
-1.0968516211925943
22.Apr2022
16.288256
-0.194849
-1.1821134428252444
21.Apr2022
16.483105
0.014484
0.0879490760033885
20.Apr2022
16.468621
0.319814
1.9804187392913917
19.Apr2022
16.148807
-0.486132
-2.9223551706441486
14.Apr2022
16.634939
0.135127
0.8189608463417644
13.Apr2022
16.499812
0.164149
1.0048505530507088
12.Apr2022
16.335663
-0.195556
-1.182949666325272
11.Apr2022
16.531219
-0.206815
-1.2355991151648993
08.Apr2022
16.738034
-0.02642
-0.1575953502571572
07.Apr2022
16.764454
-0.282353
-1.6563395127310352
06.Apr2022
17.046807
-0.287994
-1.6613631734220657
05.Apr2022
17.334801
-0.129043
-0.7389152124812842
04.Apr2022
17.463844
0.093422
0.5378222820378227
01.Apr2022
17.370422
-0.240751
-1.3670355745185172
31.Mar2022
17.611173
-0.082722
-0.4675171860124636
30.Mar2022
17.693895
0.029354
0.16617471124780428
29.Mar2022
17.664541
0.298011
1.716007745934277
28.Mar2022
17.36653
-0.290842
-1.6471420548878961
25.Mar2022
17.657372
-0.00202
-0.011438672407294657
24.Mar2022
17.659392
-0.108289
-0.6094717706829608
23.Mar2022
17.767681
0.370698
2.1308177400644697
22.Mar2022
17.396983
0.041656
0.24001852572411916
18.Mar2022
17.355327
0.000229
0.0013194970146524093
17.Mar2022
17.355098
0.449063
2.6562289738546028
16.Mar2022
16.906035
0.239291
1.435739338169471
15.Mar2022
16.666744
0.085483
0.5155398012250094
14.Mar2022
16.581261
-0.033525
-0.20177810294998683
11.Mar2022
16.614786
-0.457045
-2.6771879360802013
10.Mar2022
17.071831
0.64255
3.9110049916365788
09.Mar2022
16.429281
-0.038624
-0.23454106639551298
08.Mar2022
16.467905
-0.331441
-1.9729398989698765
07.Mar2022
16.799346
-0.574475
-3.3065553052492023
04.Mar2022
17.373821
-0.226459
-1.2866783937528266
03.Mar2022
17.60028
0.194715
1.1186939349570095
02.Mar2022
17.405565
-0.466386
-2.6095975755528875
01.Mar2022
17.871951
0.160324
0.9051906976134942
28.Feb2022
17.711627
0.121927
0.6931727090285792
25.Feb2022
17.5897
0.203734
1.1718301991387767
24.Feb2022
17.385966
-0.316244
-1.7864662095862607
22.Feb2022
17.70221
-0.324759
-1.801517493040566
21.Feb2022
18.026969
-0.078545
-0.4338181175082906
18.Feb2022
18.105514
-0.09268
-0.5092813056064794
17.Feb2022
18.198194
-0.071413
-0.39088416078134575
16.Feb2022
18.269607
0.362867
2.026426920813057
15.Feb2022
17.90674
-0.20197
-1.1153196445246514
14.Feb2022
18.10871
-0.272615
-1.4831085354293012
10.Feb2022
18.381325
0.019626
0.1068855338495637
09.Feb2022
18.361699
0.192433
1.0591126796206296
08.Feb2022
18.169266
-0.025699
-0.14124237117246446
07.Feb2022
18.194965
-0.00474
-0.026044378191844318
04.Feb2022
18.199705
0.025776
0.14182954054679095
03.Feb2022
18.173929
-0.244688
-1.3284819375960746
02.Feb2022
18.418617
0.430119
2.391077898777319
01.Feb2022
17.988498
0.075914
0.42380261831570476
31.Jan2022
17.912584
0.161371
0.909070270296458
28.Jan2022
17.751213
0.365103
2.099969458377981
27.Jan2022
17.38611
-0.636897
-3.533799881451525
26.Jan2022
18.023007
-0.105348
-0.5811227769976923
25.Jan2022
18.128355
-0.318444
-1.726283242962641
24.Jan2022
18.446799
-0.040943
-0.2214602518793263
21.Jan2022
18.487742
-0.076893
-0.41419074492980873
20.Jan2022
18.564635
0.237075
1.2935437123108586
19.Jan2022
18.32756
-0.540438
-2.8643102463759007
18.Jan2022
18.867998
-0.048567
-0.25674323007374755
17.Jan2022
18.916565
-0.036985
-0.19513494833421707
14.Jan2022
18.95355
-0.221476
-1.1550232057051708
13.Jan2022
19.175026
-0.003405
-0.017754319944108046
12.Jan2022
19.178431
0.403922
2.1514384211059796
11.Jan2022
18.774509
-0.076882
-0.4078319737784867
07.Jan2022
18.851391
0.00531
0.02817561911147469
06.Jan2022
18.846081
-0.404813
-2.102827016760884
05.Jan2022
19.250894
0.147381
0.7714863753069919
04.Jan2022
19.103513
0.233111
1.2353260942718656
30.Dec2021
18.870402
-0.095892
-0.505591656440631
29.Dec2021
18.966294
-0.006555
-0.03454937105123221
23.Dec2021
18.972849
0.16182
0.8602400219573315
22.Dec2021
18.811029
-0.025
-0.1327243656292948
21.Dec2021
18.836029
0.167241
0.8958321236493767
20.Dec2021
18.668788
-0.360474
-1.894314135776784
17.Dec2021
19.029262
-0.260526
-1.3505902708728577
16.Dec2021
19.289788
0.313496
1.6520403459221644
15.Dec2021
18.976292
0.081567
0.431691914013038
14.Dec2021
18.894725
-0.062474
-0.3295529049412838
13.Dec2021
18.957199
0.006518
0.03439454233861042
10.Dec2021
18.950681
-0.137197
-0.7187650717381995
09.Dec2021
19.087878
-0.030031
-0.15708307848938918
08.Dec2021
19.117909
0.105538
0.555101728237893
07.Dec2021
19.012371
0.338737
1.8139854299382756
06.Dec2021
18.673634
-0.150105
-0.7974239336828884
03.Dec2021
18.823739
0.219337
1.1789521641168579
02.Dec2021
18.604402
-0.094628
-0.5060583356462875
01.Dec2021
18.69903
0.183185
0.9893418312801819
30.Nov2021
18.515845
-0.197651
-1.056194951493831
29.Nov2021
18.713496
-0.409372
-2.1407458337316347
26.Nov2021
19.122868
-0.017363
-0.09071468364201038
25.Nov2021
19.140231
0.084901
0.4455498802697198
24.Nov2021
19.05533
-0.338354
-1.7446607875017455
22.Nov2021
19.393684
-0.171966
-0.8789178994820004
19.Nov2021
19.56565
0.167167
0.8617529525375773
18.Nov2021
19.398483
0.025645
0.1323760617829974
17.Nov2021
19.372838
-0.09422
-0.4839971196469441
16.Nov2021
19.467058
-0.060475
-0.30969093740617415
15.Nov2021
19.527533
0.092047
0.47360276969662607
12.Nov2021
19.435486
0.252237
1.314881540660813
11.Nov2021
19.183249
0.060531
0.31653973038769906
10.Nov2021
19.122718
-0.256466
-1.323409695681717
09.Nov2021
19.379184
-0.10212
-0.5241948896234051
08.Nov2021
19.481304
-0.023792
-0.12197837939377484
05.Nov2021
19.505096
-0.095596
-0.48771747446467706
04.Nov2021
19.600692
0.25648
1.3258746337147256
02.Nov2021
19.344212
-0.042248
-0.21792529425176127
01.Nov2021
19.38646
0.394092
2.075001916559325
29.Oct2021
18.992368
-0.084776
-0.44438517631360336
28.Oct2021
19.077144
-0.101941
-0.5315217071095936
27.Oct2021
19.179085
0.062674
0.3278544283233919
26.Oct2021
19.116411
0.124442
0.655234852163038
25.Oct2021
18.991969
-0.077318
-0.4054582638564305
22.Oct2021
19.069287
0.069843
0.36760549413972327
21.Oct2021
18.999444
-0.196325
-1.022751419857157
20.Oct2021
19.195769
0.008335
0.04343988883557853
19.Oct2021
19.187434
0.069435
0.3631917754572537
18.Oct2021
19.117999
-0.073328
-0.38208926355118644
15.Oct2021
19.191327
0.287841
1.5226874027361936
14.Oct2021
18.903486
0.090451
0.4807889848713937
13.Oct2021
18.813035
-0.038816
-0.2059002057675928
12.Oct2021
18.851851
-0.172916
-0.9088994361928322
11.Oct2021
19.024767
0.132049
0.6989412534501388
08.Oct2021
18.892718
0.126706
0.6751887401542747
07.Oct2021
18.766012
-0.043385
-0.23065598540984594
06.Oct2021
18.809397
-0.026667
-0.14157416326468206
05.Oct2021
18.836064
-0.374085
-1.9473300285177382
04.Oct2021
19.210149
-0.125688
-0.6500261664390323
01.Oct2021
19.335837
-0.322048
-1.6382637297959572
30.Sept2021
19.657885
-0.016977
-0.08628777167534898
29.Sept2021
19.674862
-0.388774
-1.9377046114672336
28.Sept2021
20.063636
-0.137491
-0.6806105421742065
27.Sept2021
20.201127
-0.059152
-0.2919604414134672
24.Sept2021
20.260279
0.247663
1.2375343633236155
22.Sept2021
20.012616
-0.271734
-1.3396238972409764
21.Sept2021
20.28435
-0.201729
-0.9847125943427242
17.Sept2021
20.486079
0.035622
0.1741868164608742
16.Sept2021
20.450457
-0.134016
-0.6510538307198829
15.Sept2021
20.584473
-0.117977
-0.5698697497156133
14.Sept2021
20.70245
0.246292
1.2039993042681818
13.Sept2021
20.456158
0.028521
0.13961967309287904
10.Sept2021
20.427637
0.244631
1.2120642485068873
09.Sept2021
20.183006
-0.057437
-0.2837734332198164
08.Sept2021
20.240443
0.124399
0.6184068796031665
07.Sept2021
20.116044
0.141117
0.7064706669516239
06.Sept2021
19.974927
0.235941
1.19530456123734
03.Sept2021
19.738986
0.377507
1.9497838982238909
02.Sept2021
19.361479
0.045281
0.2344198376926971
01.Sept2021
19.316198
0.18209
0.9516513651955973
31.Aug2021
19.134108
0.325821
1.7323268195556565
27.Aug2021
18.808287
-0.051231
-0.27164533049041867
26.Aug2021
18.859518
-0.00279
-0.014791403045693029
25.Aug2021
18.862308
-0.057558
-0.3042199136082676
24.Aug2021
18.919866
0.179928
0.9601312448312262
23.Aug2021
18.739938
0.353879
1.9247137192369501
20.Aug2021
18.386059
-0.173374
-0.9341556932261885
19.Aug2021
18.559433
-0.236638
-1.2589758785226977
18.Aug2021
18.796071
0.025607
0.13642177412343137
17.Aug2021
18.770464
-0.156144
-0.8249972736794675
16.Aug2021
18.926608
-0.178737
-0.9355340089383364
13.Aug2021
19.105345
0.113072
0.5953579121361618
12.Aug2021
18.992273
0.004306
0.02267751992617219
11.Aug2021
18.987967
0.195398
1.0397620463705628
10.Aug2021
18.792569
0.010912
0.05809924012561831
06.Aug2021
18.781657
-0.107427
-0.5687253018727642
05.Aug2021
18.889084
0.074767
0.3973941759352731
04.Aug2021
18.814317
-0.180947
-0.9525900771897668
03.Aug2021
18.995264
-0.025571
-0.13443678997267997
02.Aug2021
19.020835
0.453824
2.44424910396186
30.Jul2021
18.567011
-0.282768
-1.500113078248822
29.Jul2021
18.849779
0.175219
0.9382764573837349
28.Jul2021
18.67456
-0.228422
-1.2083913532796042
27.Jul2021
18.902982
0.191648
1.0242348300767865
26.Jul2021
18.711334
0.199229
1.0762093235750338
21.Jul2021
18.512105
0.073294
0.39749851549538634
20.Jul2021
18.438811
-0.273414
-1.461151733692813
19.Jul2021
18.712225
-0.108326
-0.5755729468281774
16.Jul2021
18.820551
-0.104909
-0.5543273452798505
15.Jul2021
18.92546
-0.215655
-1.1266585044810609
14.Jul2021
19.141115
-0.005997
-0.031320650341419634
13.Jul2021
19.147112
0.11529
0.6057748963814394
12.Jul2021
19.031822
0.371355
1.9900627353002474
09.Jul2021
18.660467
-0.183584
-0.9742278876235264
08.Jul2021
18.844051
0.028489
0.15141190042582836
07.Jul2021
18.815562
-0.168823
-0.88927294721425
06.Jul2021
18.984385
0.118971
0.6306302103945347
05.Jul2021
18.865414
-0.006285
-0.03330383766718619
02.Jul2021
18.871699
0.195472
1.046635383046051
01.Jul2021
18.676227
-0.130655
-0.6947190927236104
30.Jun2021
18.806882
-0.144545
-0.7627130136427194
29.Jun2021
18.951427
-0.097379
-0.5112078940800804
28.Jun2021
19.048806
0.037758
0.19861082881911613
25.Jun2021
19.011048
0.161603
0.857335587334269
24.Jun2021
18.849445
-0.021731
-0.11515445566296452
23.Jun2021
18.871176
-0.113217
-0.5963688172700596
22.Jun2021
18.984393
0.49542
2.679543098472803
21.Jun2021
18.488973
-0.462662
-2.4412774939998583
18.Jun2021
18.951635
-0.151962
-0.7954627602330597
17.Jun2021
19.103597
-0.171886
-0.8917338154379841
16.Jun2021
19.275483
0.011227
0.05827891822035588
15.Jun2021
19.264256
0.156144
0.8171607953731902
14.Jun2021
19.108112
0.037008
0.1940527407327861
11.Jun2021
19.071104
-0.045051
-0.23566977773511463
10.Jun2021
19.116155
-0.00297
-0.015534183703490615
09.Jun2021
19.119125
-0.099219
-0.516272369773379
08.Jun2021
19.218344
-0.017886
-0.0929807971728348
07.Jun2021
19.23623
0.056324
0.2936615017821255
04.Jun2021
19.179906
0.104855
0.5496970886211523
03.Jun2021
19.075051
0.064491
0.33923777100727176
02.Jun2021
19.01056
0.121589
0.6437036723705066
01.Jun2021
18.888971
-0.106017
-0.5581314397250474
28.May2021
18.994988
0.002572
0.0135422476003053
27.May2021
18.992416
-0.182316
-0.9508138105919811
26.May2021
19.174732
0.008421
0.04393646748192701
25.May2021
19.166311
0.054674
0.28607701161339555
24.May2021
19.111637
0.111149
0.5849797121000261
21.May2021
19.000488
0.077249
0.4082229263182693
20.May2021
18.923239
-0.046907
-0.2472674696336022
19.May2021
18.970146
-0.069257
-0.36375615348863616
18.May2021
19.039403
0.349608
1.8705823151083252
17.May2021
18.689795
-0.000997
-0.005334177385313581
14.May2021
18.690792
0.369381
2.0161165534685073
13.May2021
18.321411
-0.332245
-1.7811253729563792
12.May2021
18.653656
-0.412443
-2.1632269925798666
11.May2021
19.066099
-0.429542
-2.2032720032134363
10.May2021
19.495641
0.163958
0.848131018908183
07.May2021
19.331683
0.10978
0.5711193111316814
06.May2021
19.221903
0.33736
1.7864345459670377
30.Apr2021
18.884543
-0.193339
-1.0134196238345536
28.Apr2021
19.077882
0.006166
0.03233059888265954
27.Apr2021
19.071716
-0.228056
-1.1816512651030282
26.Apr2021
19.299772
0.035649
0.18505384335430167
23.Apr2021
19.264123
-0.092026
-0.4754354804770308
22.Apr2021
19.356149
0.398187
2.100368172486051
21.Apr2021
18.957962
-0.387056
-2.000804548230454
20.Apr2021
19.345018
-0.32264
-1.6404596825915927
19.Apr2021
19.667658
0.099209
0.5069844830318437
16.Apr2021
19.568449
0.00386
0.019729522557310045
15.Apr2021
19.564589
0.1129
0.5804123230635654
14.Apr2021
19.451689
-0.020111
-0.10328269600139689
13.Apr2021
19.4718
0.077573
0.39997984967382305
12.Apr2021
19.394227
-0.037208
-0.19148354200294523
09.Apr2021
19.431435
0.019089
0.09833432806112151
08.Apr2021
19.412346
-0.044543
-0.22893176807453647
07.Apr2021
19.456889
0.123027
0.6363291514132045
06.Apr2021
19.333862
0.122533
0.63781636345929
01.Apr2021
19.211329
0.037776
0.19702138669864683
31.Mar2021
19.173553
-0.252085
-1.2976922559763546
30.Mar2021
19.425638
-0.087041
-0.4460740629208321
29.Mar2021
19.512679
0.064334
0.3307942141092211
26.Mar2021
19.448345
0.218411
1.1357865294805485
25.Mar2021
19.229934
0.185623
0.9746900268536888
24.Mar2021
19.044311
-0.431891
-2.217531939748828
23.Mar2021
19.476202
-0.14167
-0.7221476417014037
22.Mar2021
19.617872
-0.223855
-1.1282032052955875
19.Mar2021
19.841727
0.00935
0.04714513040973354
18.Mar2021
19.832377
0.297654
1.5237175362046342
17.Mar2021
19.534723
-0.026565
-0.1358039409265893
16.Mar2021
19.561288
0.138135
0.7111873134088992
15.Mar2021
19.423153
0.116196
0.6018348722690997
12.Mar2021
19.306957
0.199724
1.045279554606363
11.Mar2021
19.107233
0.056125
0.2946022876989622
10.Mar2021
19.051108
0.061423
0.3234545491407572
09.Mar2021
18.989685
0.220299
1.1737144731319393
08.Mar2021
18.769386
-0.146872
-0.77643263271203
05.Mar2021
18.916258
-0.013754
-0.07265711189195231
04.Mar2021
18.930012
-0.345763
-1.7937696409093797
03.Mar2021
19.275775
0.044096
0.22928835282660448
02.Mar2021
19.231679
-0.092725
-0.4798336859444669
01.Mar2021
19.324404
0.352684
1.8589985515282748
26.Feb2021
18.97172
-0.712302
-3.618681182128327
25.Feb2021
19.684022
0.198921
1.0208877028658974
24.Feb2021
19.485101
-0.538676
-2.690181777393945
22.Feb2021
20.023777
0.182321
0.9188892186137952
19.Feb2021
19.841456
-0.09776
-0.4902900896404352
18.Feb2021
19.939216
-0.150753
-0.7503894107551883
17.Feb2021
20.089969
-0.101009
-0.5002679909809222
16.Feb2021
20.190978
0.081278
0.40417311048896803
15.Feb2021
20.1097
0.161651
0.8103599504893937
12.Feb2021
19.948049
-0.017539
-0.08784614808239057
10.Feb2021
19.965588
0.058842
0.2955882392833063
09.Feb2021
19.906746
0.140433
0.7104663373488015
08.Feb2021
19.766313
0.387559
1.9999170225288994
05.Feb2021
19.378754
0.264494
1.38375223524217
04.Feb2021
19.11426
-0.138214
-0.7179025407332066
03.Feb2021
19.252474
0.257639
1.3563634535388172
02.Feb2021
18.994835
0.128013
0.678508547968492
01.Feb2021
18.866822
0.176602
0.9448898942869587
29.Jan2021
18.69022
-0.376859
-1.976490473449027
28.Jan2021
19.067079
-0.295376
-1.5255090328163448
27.Jan2021
19.362455
0.042471
0.21982937459989615
26.Jan2021
19.319984
-0.129038
-0.6634678083041914
25.Jan2021
19.449022
0.054673
0.2819017023979511
22.Jan2021
19.394349
-0.073642
-0.378272211036054
21.Jan2021
19.467991
0.12046
0.6226117430694387
20.Jan2021
19.347531
-0.024739
-0.12770315507681856
19.Jan2021
19.37227
0.101853
0.5285459053636462
18.Jan2021
19.270417
-0.08831
-0.45617668971725256
15.Jan2021
19.358727
-0.173098
-0.8862356692218981
14.Jan2021
19.531825
0.128394
0.6617077155066029
13.Jan2021
19.403431
0.113813
0.5900220522770332
12.Jan2021
19.289618
-0.035764
-0.18506231856115443
08.Jan2021
19.325382
0.343143
1.8077056136528467
07.Jan2021
18.982239
0.225113
1.2001465469710018
06.Jan2021
18.757126
-0.083984
-0.4457486846581757
05.Jan2021
18.84111
0.024815
0.13188037283641652
04.Jan2021
18.816295
-0.067687
-0.3584360544296219
30.Dec2020
18.883982
-0.080777
-0.42593211967523553
29.Dec2020
18.964759
0.599481
3.264208687720382
23.Dec2020
18.365278
0.063326
0.34600680845409276
22.Dec2020
18.301952
-0.300376
-1.6147226304148599
21.Dec2020
18.602328
-0.066773
-0.35766585654017297
18.Dec2020
18.669101
-0.062293
-0.332559338616229
17.Dec2020
18.731394
0.178364
0.9613739642527394
16.Dec2020
18.55303
0.088593
0.4798034188640574
15.Dec2020
18.464437
-0.027827
-0.15047914089913492
14.Dec2020
18.492264
0.050767
0.2752867622406142
11.Dec2020
18.441497
0.122758
0.6701225450070554
10.Dec2020
18.318739
-0.064282
-0.3496813717397157
09.Dec2020
18.383021
0.191068
1.0502885534060031
08.Dec2020
18.191953
-0.040986
-0.22479096759990258
07.Dec2020
18.232939
-0.11533
-0.6285606560488076
04.Dec2020
18.348269
-0.065171
-0.353931693371798
03.Dec2020
18.41344
0.147614
0.808143031692079
02.Dec2020
18.265826
0.034649
0.19005355496246895
01.Dec2020
18.231177
0.094041
0.5184997234403491
30.Nov2020
18.137136
-0.341705
-1.8491690036187876
27.Nov2020
18.478841
0.128433
0.6998917953213901
26.Nov2020
18.350408
0.132053
0.7248349260951387
25.Nov2020
18.218355
0.117795
0.6507809703125207
24.Nov2020
18.10056
0.241283
1.3510233364990083
20.Nov2020
17.859277
0.000216
0.001209470083561504
19.Nov2020
17.859061
0.031908
0.17898539379787676
18.Nov2020
17.827153
-0.056882
-0.31806021404006424
17.Nov2020
17.884035
0.119964
0.6753181745333038
16.Nov2020
17.764071
0.303928
1.7406959381718694
13.Nov2020
17.460143
-0.135729
-0.7713684209569154
12.Nov2020
17.595872
0.067694
0.3862010073151927
11.Nov2020
17.528178
0.239368
1.3845255977710438
10.Nov2020
17.28881
0.225659
1.3224931315441093
09.Nov2020
17.063151
-0.094361
-0.5499690164867727
06.Nov2020
17.157512
0.143093
0.8410102043449147
05.Nov2020
17.014419
0.376444
2.262558995310427
04.Nov2020
16.637975
0.258964
1.581072263764888
02.Nov2020
16.379011
0.258559
1.6039190464386484
30.Oct2020
16.120452
-0.295829
-1.8020463952828294
29.Oct2020
16.416281
-0.059603
-0.3617590412751146
28.Oct2020
16.475884
-0.027418
-0.1661364495420371
27.Oct2020
16.503302
0.048639
0.29559402097751863
26.Oct2020
16.454663
-0.066845
-0.4045938179493058
23.Oct2020
16.521508
0.058225
0.35366579071744075
22.Oct2020
16.463283
-0.229035
-1.3720982310545486
21.Oct2020
16.692318
0.279107
1.7005021138155112
20.Oct2020
16.413211
-0.13011
-0.7864805379766251
19.Oct2020
16.543321
0.185844
1.1361409831112708
16.Oct2020
16.357477
-0.15356
-0.9300445514112772
15.Oct2020
16.511037
-0.140864
-0.845933446277395
14.Oct2020
16.651901
0.020446
0.12293572630897297
13.Oct2020
16.631455
0.023752
0.143017971841139
12.Oct2020
16.607703
0.018807
0.11337101637143304
09.Oct2020
16.588896
-0.021848
-0.13152932824682628
08.Oct2020
16.610744
0.088838
0.5376982534581664
07.Oct2020
16.521906
-0.054024
-0.3259183647614342
06.Oct2020
16.57593
0.106902
0.6491093463439372
05.Oct2020
16.469028
0.218358
1.343686137248495
02.Oct2020
16.25067
-0.12772
-0.7798080275289574
30.Sept2020
16.37839
-0.28746
-1.7248445173813516
29.Sept2020
16.66585
0.069567
0.4191721724677749
28.Sept2020
16.596283
0.252682
1.5460607487909181
25.Sept2020
16.343601
0.030973
0.18987130706346028
24.Sept2020
16.312628
-0.200224
-1.2125343338631025
23.Sept2020
16.512852
-0.154153
-0.9248992245457417
18.Sept2020
16.667005
0.117894
0.71238871985329
17.Sept2020
16.549111
-0.061591
-0.37079107192459415
16.Sept2020
16.610702
0.125512
0.761362168103613
15.Sept2020
16.48519
-0.070517
-0.42593771440869305
14.Sept2020
16.555707
0.216363
1.3241841288120257
11.Sept2020
16.339344
0.101181
0.6231061974190061
10.Sept2020
16.238163
0.203133
1.2668077328199574
09.Sept2020
16.03503
-0.205054
-1.2626412523482022
08.Sept2020
16.240084
0.145302
0.9027894879222347
07.Sept2020
16.094782
-0.08302
-0.5131723085744281
04.Sept2020
16.177802
-0.170257
-1.0414508535845142
03.Sept2020
16.348059
0.081611
0.5017137115613686
02.Sept2020
16.266448
0.052655
0.3247543619188921
01.Sept2020
16.213793
-0.001807
-0.011143590123091345
28.Aug2020
16.2156
0.064112
0.39694175545931126
27.Aug2020
16.151488
-0.127667
-0.7842360368213215
26.Aug2020
16.279155
0.056682
0.34940418763526376
25.Aug2020
16.222473
0.068424
0.4235718240052386
24.Aug2020
16.154049
0.049529
0.3075471979295254
21.Aug2020
16.10452
0.044508
0.2771355338962387
20.Aug2020
16.060012
-0.19222
-1.1827298551977352
19.Aug2020
16.252232
-0.001467
-0.009025637794818275
18.Aug2020
16.253699
0.100101
0.6196823766445098
17.Aug2020
16.153598
-0.070677
-0.43562501251981983
14.Aug2020
16.224275
0.064165
0.3970579408184722
13.Aug2020
16.16011
0.200858
1.2585677574362508
12.Aug2020
15.959252
0.111872
0.7059337253224193
11.Aug2020
15.84738
0.29118
1.8717938828248544
07.Aug2020
15.5562
-0.070634
-0.45200454551446567
06.Aug2020
15.626834
-0.051491
-0.32842156289016844
05.Aug2020
15.678325
0.051233
0.32784730518000404
04.Aug2020
15.627092
0.336558
2.2010872870757816
03.Aug2020
15.290534
0.206594
1.3696288900645321
31.Jul2020
15.08394
-0.525394
-3.365896328440406
30.Jul2020
15.609334
-0.077001
-0.49087948204599735
29.Jul2020
15.686335
-0.212617
-1.3373019806588509
28.Jul2020
15.898952
-0.04731
-0.29668395013201215
27.Jul2020
15.946262
0.328622
2.1041719491549298
22.Jul2020
15.61764
-0.124728
-0.79230773921687
21.Jul2020
15.742368
0.097169
0.6210787091937916
20.Jul2020
15.645199
0.017365
0.11111584625227015
17.Jul2020
15.627834
-0.050522
-0.3222404185744985
16.Jul2020
15.678356
-0.153805
-0.9714719298268885
15.Jul2020
15.832161
0.299219
1.9263511059270033
14.Jul2020
15.532942
-0.080385
-0.5148486289949605
13.Jul2020
15.613327
0.275942
1.799146334267543
10.Jul2020
15.337385
-0.127104
-0.8219088260853624
09.Jul2020
15.464489
0.052848
0.3429096226676965
08.Jul2020
15.411641
-0.13274
-0.8539420128726901
07.Jul2020
15.544381
-0.061333
-0.3930163015931216
06.Jul2020
15.605714
0.241078
1.5690446555323536
03.Jul2020
15.364636
0.108487
0.7111034377023979
02.Jul2020
15.256149
0.049851
0.3278312709641755
01.Jul2020
15.206298
-0.122803
-0.8011102542804043
30.Jun2020
15.329101
0.085234
0.559136339880163
29.Jun2020
15.243867
-0.332283
-2.1332806887452933
26.Jun2020
15.57615
0.127702
0.8266331996586324
25.Jun2020
15.448448
-0.226337
-1.4439560096039594
24.Jun2020
15.674785
-0.147952
-0.9350594653756806
23.Jun2020
15.822737
0.175068
1.1188120096354288
22.Jun2020
15.647669
-0.023572
-0.15041565629677955
19.Jun2020
15.671241
-0.029651
-0.1888491430932714
18.Jun2020
15.700892
0.018225
0.11621110108376337
17.Jun2020
15.682667
-0.040648
-0.2585205473527688
16.Jun2020
15.723315
0.622063
4.119280970875792
15.Jun2020
15.101252
-0.422349
-2.72068961318962
12.Jun2020
15.523601
-0.258293
-1.6366413308820855
11.Jun2020
15.781894
-0.263247
-1.6406649215485236
10.Jun2020
16.045141
0.035205
0.21989469539416023
09.Jun2020
16.009936
0.103503
0.6506989970661555
08.Jun2020
15.906433
0.348915
2.2427420620692837
05.Jun2020
15.557518
-0.015877
-0.10194951068793927
04.Jun2020
15.573395
0.021651
0.13921911266029072
03.Jun2020
15.551744
0.096173
0.6222545902703951
02.Jun2020
15.455571
0.034657
0.22474024561708858
01.Jun2020
15.420914
0.085854
0.5598543468365954
29.May2020
15.33506
-0.469395
-2.9700169983716616
28.May2020
15.804455
0.342568
2.215563986465559
27.May2020
15.461887
0.119935
0.7817453737308003
26.May2020
15.341952
0.556128
3.7612242645387908
22.May2020
14.785824
-0.089742
-0.6032846077924027
21.May2020
14.875566
-0.095217
-0.6360188374916663
20.May2020
14.970783
0.146626
0.9891017748935066
19.May2020
14.824157
0.20873
1.4281484899483265
18.May2020
14.615427
0.027731
0.19009855977256448
15.May2020
14.587696
0.029211
0.20064587764454886
14.May2020
14.558485
-0.261474
-1.7643368648995588
13.May2020
14.819959
-0.013105
-0.08834991880302007
12.May2020
14.833064
-0.006623
-0.04463032138076767
11.May2020
14.839687
0.407096
2.8206716313099984
07.May2020
14.432591
-0.342489
-2.3180179058252137
30.Apr2020
14.77508
0.15817
1.0821028521075933
28.Apr2020
14.61691
0.033436
0.22927321706748338
27.Apr2020
14.583474
0.314198
2.2019197049661106
24.Apr2020
14.269276
-0.034804
-0.2433151939866108
23.Apr2020
14.30408
0.20304
1.4398937950675978
22.Apr2020
14.10104
-0.106583
-0.7501817862143443
21.Apr2020
14.207623
-0.185857
-1.291258264158494
20.Apr2020
14.39348
-0.137903
-0.9490012065609997
17.Apr2020
14.531383
0.253215
1.7734418028979628
16.Apr2020
14.278168
-0.210511
-1.4529343910511097
15.Apr2020
14.488679
0.009543
0.06590862880216057
14.Apr2020
14.479136
0.334683
2.3661784587922914
09.Apr2020
14.144453
-0.054376
-0.3829611582757987
08.Apr2020
14.198829
0.243278
1.743234645482647
07.Apr2020
13.955551
0.292703
2.142327866049597
06.Apr2020
13.662848
0.427541
3.2303066336126545
03.Apr2020
13.235307
-0.085424
-0.6412861276156692
02.Apr2020
13.320731
-0.292993
-2.1521884827399176
01.Apr2020
13.613724
-0.407168
-2.904009245631448
31.Mar2020
14.020892
-0.294524
-2.057390438391731
30.Mar2020
14.315416
-0.072463
-0.5036392090870377
27.Mar2020
14.387879
0.726811
5.320308778200943
26.Mar2020
13.661068
-0.068019
-0.4954371692742569
25.Mar2020
13.729087
0.939773
7.348111087115384
24.Mar2020
12.789314
0.436195
3.531051550624583
23.Mar2020
12.353119
-0.065174
-0.5248225339827302
19.Mar2020
12.418293
-0.132433
-1.0551819870818628
18.Mar2020
12.550726
-0.121952
-0.9623222494882298
17.Mar2020
12.672678
0.053326
0.4225732034418249
16.Mar2020
12.619352
-0.102668
-0.8070102074984947
13.Mar2020
12.72202
-0.857705
-6.316070465344475
12.Mar2020
13.579725
-0.696813
-4.880826149869107
11.Mar2020
14.276538
-0.373469
-2.5492752324282164
10.Mar2020
14.650007
0.010036
0.06855204836129798
09.Mar2020
14.639971
-0.445494
-2.953134026693907
06.Mar2020
15.085465
-0.244401
-1.5942800804651522
05.Mar2020
15.329866
0.248174
1.6455315491126592
04.Mar2020
15.081692
0.019056
0.12651172079043801
03.Mar2020
15.062636
-0.131972
-0.8685449469969874
02.Mar2020
15.194608
0.100263
0.6642421383637382
28.Feb2020
15.094345
-0.261217
-1.7011230197891813
27.Feb2020
15.355562
-0.272162
-1.7415331880701246
26.Feb2020
15.627724
-0.1899
-1.2005595783538665
25.Feb2020
15.817624
-0.289061
-1.7946647618675102
21.Feb2020
16.106685
0.050397
0.31387703060632693
20.Feb2020
16.056288
-0.118815
-0.73455482787343
19.Feb2020
16.175103
-0.104793
-0.6436957582530011
18.Feb2020
16.279896
-0.183252
-1.1131042495639352
17.Feb2020
16.463148
-0.155099
-0.9333054202407751
14.Feb2020
16.618247
-0.088996
-0.5326791499950052
13.Feb2020
16.707243
-0.028795
-0.17205386364443007
12.Feb2020
16.736038
-0.032153
-0.19174996277177425
10.Feb2020
16.768191
-0.114047
-0.6755443206048867
07.Feb2020
16.882238
-0.009506
-0.05627601270774646
06.Feb2020
16.891744
0.321673
1.9412892075115429
05.Feb2020
16.570071
0.106022
0.643960668484405
04.Feb2020
16.464049
0.001735
0.010539223100713545
03.Feb2020
16.462314
-0.158794
-0.9553755381410193
31.Jan2020
16.621108
0.141031
0.8557666326437674
30.Jan2020
16.480077
-0.163458
-0.9821110719567688
29.Jan2020
16.643535
0.078984
0.476825481113252
28.Jan2020
16.564551
-0.139176
-0.8332032725391165
27.Jan2020
16.703727
-0.185715
-1.0995922778265854
24.Jan2020
16.889442
0.009841
0.05830114112294479
23.Jan2020
16.879601
-0.042937
-0.25372671640625066
22.Jan2020
16.922538
0.088972
0.5285392292993654
21.Jan2020
16.833566
-0.066462
-0.39326562062500725
20.Jan2020
16.900028
0.077317
0.459598931468299
17.Jan2020
16.822711
0.061199
0.36511622579156344
16.Jan2020
16.761512
-0.033563
-0.19983834546734683
15.Jan2020
16.795075
-0.092697
-0.5489001154207909
14.Jan2020
16.887772
0.011061
0.06554002139397895
10.Jan2020
16.876711
0.06707
0.39899721832250906
09.Jan2020
16.809641
0.133493
0.8005026100751804
08.Jan2020
16.676148
-0.223871
-1.324678984088716
07.Jan2020
16.900019
0.217104
1.301355308709539
06.Jan2020
16.682915
-0.122501
-0.7289376234423474
30.Dec2019
16.805416
-0.017884
-0.1063049461163981
27.Dec2019
16.8233
0.01357
0.0807270551043949
23.Dec2019
16.80973
-0.01063
-0.0631972205113327
20.Dec2019
16.82036
-0.06725
-0.39822094423071114
19.Dec2019
16.88761
0.023994
0.14228265159737982
18.Dec2019
16.863616
-0.092002
-0.5426048168813428
17.Dec2019
16.955618
0.112859
0.6700743031471269
16.Dec2019
16.842759
-0.09331
-0.550954297599992
13.Dec2019
16.936069
0.289758
1.7406739547278673
12.Dec2019
16.646311
-0.099566
-0.5945702336163105
11.Dec2019
16.745877
-0.054209
-0.3226709672795723
10.Dec2019
16.800086
-0.037955
-0.22541220798785322
09.Dec2019
16.838041
0.085631
0.5111563052718981
06.Dec2019
16.75241
0.02695
0.1611315921953716
05.Dec2019
16.72546
0.086695
0.5210422768757177
04.Dec2019
16.638765
-0.097304
-0.5814029566919209
03.Dec2019
16.736069
0.018643
0.11151836413093738
02.Dec2019
16.717426
0.207756
1.258389780050116
29.Nov2019
16.50967
-0.087807
-0.5290382387636386
28.Nov2019
16.597477
-0.039602
-0.23803457325651936
27.Nov2019
16.637079
-0.001926
-0.011575211378324606
26.Nov2019
16.639005
0.015541
0.09348833672693008
25.Nov2019
16.623464
0.072406
0.4374705230324249
22.Nov2019
16.551058
-0.001104
-0.006669823555376029
21.Nov2019
16.552162
-0.002809
-0.016967713202276222
20.Nov2019
16.554971
-0.073203
-0.44023474856589784
19.Nov2019
16.628174
-0.038058
-0.2283539554711587
18.Nov2019
16.666232
0.075191
0.45320242412757583
15.Nov2019
16.591041
0.077151
0.4671885303826052
14.Nov2019
16.51389
-0.122
-0.7333542118876718
13.Nov2019
16.63589
-0.031075
-0.18644666260473938
12.Nov2019
16.666965
0.047953
0.28854302530138376
11.Nov2019
16.619012
0.004793
0.028848783081527937
08.Nov2019
16.614219
0.070179
0.4241950575554701
07.Nov2019
16.54404
-0.011317
-0.06835853796447881
06.Nov2019
16.555357
0.021665
0.13103546382743794
05.Nov2019
16.533692
0.121271
0.7388976921808185
01.Nov2019
16.412421
-0.006855
-0.04174970930508751
31.Oct2019
16.419276
0.134485
0.8258319065930905
30.Oct2019
16.284791
0.008398
0.0515961982485923
29.Oct2019
16.276393
0.170657
1.0596038579050346
28.Oct2019
16.105736
-0.061365
-0.3795671221451514
25.Oct2019
16.167101
0.029105
0.1803507696990382
24.Oct2019
16.137996
0.074677
0.46489147105900097
23.Oct2019
16.063319
0.071635
0.4479515728299784
21.Oct2019
15.991684
0.056575
0.3550336555589297
18.Oct2019
15.935109
-0.005391
-0.03381951632633857
17.Oct2019
15.9405
-0.039688
-0.24835752870992506
16.Oct2019
15.980188
0.117151
0.7385155818523276
15.Oct2019
15.863037
0.220017
1.4064867269874999
11.Oct2019
15.64302
0.057349
0.36795977536032937
10.Oct2019
15.585671
-0.06742
-0.43071365265812356
09.Oct2019
15.653091
-0.103394
-0.656199653666411
08.Oct2019
15.756485
0.10551
0.6741433041711459
07.Oct2019
15.650975
-0.015692
-0.10016169999655958
04.Oct2019
15.666667
0.020127
0.12863546828883574
03.Oct2019
15.64654
-0.164859
-1.042659160014873
02.Oct2019
15.811399
-0.007567
-0.047834984916207544
01.Oct2019
15.818966
0.170072
1.086798849810089
30.Sept2019
15.648894
-0.148357
-0.9391317514673914
27.Sept2019
15.797251
-0.121973
-0.7661994077098231
26.Sept2019
15.919224
0.028188
0.17738302273055073
25.Sept2019
15.891036
-0.080168
-0.501953390614759
24.Sept2019
15.971204
0.126673
0.7994745947355589
20.Sept2019
15.844531
0.029267
0.18505539964429302
19.Sept2019
15.815264
0.093628
0.5955359862039803
18.Sept2019
15.721636
-0.075342
-0.4769393234579424
17.Sept2019
15.796978
0.017042
0.10799790316006351
13.Sept2019
15.779936
0.122649
0.7833349417431001
12.Sept2019
15.657287
0.095116
0.6112000697074977
11.Sept2019
15.562171
0.182138
1.1842497347047305
10.Sept2019
15.380033
0.051158
0.33373616785315297
09.Sept2019
15.328875
0.077639
0.5090669372633143
06.Sept2019
15.251236
0.083782
0.5523801160036483
05.Sept2019
15.167454
0.149099
0.9927785033713745
04.Sept2019
15.018355
-0.065507
-0.43428533090530796
03.Sept2019
15.083862
0.099078
0.6611907118581088
02.Sept2019
14.984784
-0.064468
-0.4283800949043846
30.Aug2019
15.049252
0.237266
1.6018513655089872
29.Aug2019
14.811986
-0.073695
-0.49507308399259664
28.Aug2019
14.885681
0.020171
0.1356899292388892
27.Aug2019
14.86551
-0.11831
-0.7895850323882695
23.Aug2019
14.98382
0.112325
0.7553040228974962
22.Aug2019
14.871495
0.007666
0.051574866745304995
21.Aug2019
14.863829
-0.100106
-0.6689817885469297
20.Aug2019
14.963935
0.13527
0.9122196772265069
19.Aug2019
14.828665
0.073121
0.4955493338639362
16.Aug2019
14.755544
-0.01916
-0.12968110900901975
15.Aug2019
14.774704
-0.193366
-1.2918565987465318
14.Aug2019
14.96807
0.232522
1.5779664251373617
13.Aug2019
14.735548
-0.301041
-2.0020564504356675
09.Aug2019
15.036589
0.139784
0.9383488607120789
08.Aug2019
14.896805
-0.08633
-0.5761811530097005
07.Aug2019
14.983135
0.094873
0.6372335468035154
06.Aug2019
14.888262
-0.120077
-0.8000685485582382
05.Aug2019
15.008339
-0.200664
-1.3193764246085034
02.Aug2019
15.209003
-0.085429
-0.5585627501563968
01.Aug2019
15.294432
0.088408
0.5814011604874489
31.Jul2019
15.206024
-0.086451
-0.5653172557090987
30.Jul2019
15.292475
0.08752
0.5756018350596894
29.Jul2019
15.204955
-0.053853
-0.3529305827820889
26.Jul2019
15.258808
-0.072645
-0.4738298450903512
25.Jul2019
15.331453
-0.050179
-0.3262267618936664
24.Jul2019
15.381632
0.077075
0.5036081736962397
23.Jul2019
15.304557
0.075374
0.4949313433294485
22.Jul2019
15.229183
-0.079915
-0.5220098532258399
19.Jul2019
15.309098
0.292416
1.947274371262573
18.Jul2019
15.016682
-0.264421
-1.730379017797341
17.Jul2019
15.281103
0.020046
0.13135394225970062
16.Jul2019
15.261057
-0.115832
-0.7532863116850229
12.Jul2019
15.376889
0.031438
0.20486853074569134
11.Jul2019
15.345451
0.090463
0.5930060384183848
10.Jul2019
15.254988
-0.003846
-0.02520507137045989
09.Jul2019
15.258834
-0.029772
-0.19473325429408017
08.Jul2019
15.288606
-0.158877
-1.0284976523359826
05.Jul2019
15.447483
-0.064255
-0.414234691173871
04.Jul2019
15.511738
0.083176
0.5391040331561684
03.Jul2019
15.428562
-0.06024
-0.388926141608628
02.Jul2019
15.488802
0.06902
0.44760684684128477
01.Jul2019
15.419782
0.231932
1.5270890876588852
28.Jun2019
15.18785
-0.014312
-0.09414450391990298
27.Jun2019
15.202162
0.158529
1.053794651863682
26.Jun2019
15.043633
-0.153964
-1.0130812127733089
25.Jun2019
15.197597
0.016748
0.1103232105134568
24.Jun2019
15.180849
0.067992
0.44989507940159823
21.Jun2019
15.112857
-0.159386
-1.043631901352015
20.Jun2019
15.272243
0.170835
1.1312521322515092
19.Jun2019
15.101408
0.266798
1.7984834114277355
18.Jun2019
14.83461
-0.068559
-0.46002967556765945
17.Jun2019
14.903169
-0.087992
-0.5869592088297898
14.Jun2019
14.991161
0.059177
0.39631036304351785
13.Jun2019
14.931984
-0.116374
-0.7733335424369888
12.Jun2019
15.048358
-0.05754
-0.38091082039611285
11.Jun2019
15.105898
0.073415
0.4883757393904919
10.Jun2019
15.032483
0.130061
0.8727507515221351
07.Jun2019
14.902422
0.092345
0.6235281558630654
06.Jun2019
14.810077
-0.06568
-0.44152374900988234
05.Jun2019
14.875757
0.328372
2.2572579195504896
04.Jun2019
14.547385
-0.006485
-0.044558595067841066
03.Jun2019
14.55387
-0.086333
-0.5896981073281565
31.May2019
14.640203
-0.328883
-2.1970813715680437
30.May2019
14.969086
-0.100187
-0.6648429555958008
29.May2019
15.069273
-0.122014
-0.8031840883527511
28.May2019
15.191287
0.075103
0.49683835550030353
24.May2019
15.116184
0.050751
0.33687050348967734
23.May2019
15.065433
0.022492
0.14951863468719315
22.May2019
15.042941
-0.00643
-0.042726038184585924
21.May2019
15.049371
-0.128082
-0.8438965352091685
20.May2019
15.177453
0.018062
0.119147266535971
17.May2019
15.159391
0.151136
1.0070191371348634
16.May2019
15.008255
-0.129636
-0.8563676406442615
15.May2019
15.137891
0.105479
0.7016771493490199
14.May2019
15.032412
-0.125901
-0.830573956349892
13.May2019
15.158313
-0.005792
-0.03819546224455713
10.May2019
15.164105
-0.028708
-0.1889577657541102
09.May2019
15.192813
-0.100235
-0.6554285319708668
08.May2019
15.293048
-0.226327
-1.4583512544802868
07.May2019
15.519375
-0.013378
-0.08612768129384404
26.Apr2019
15.532753
-0.022774
-0.14640455447121786
25.Apr2019
15.555527
0.108834
0.7045779960798082
24.Apr2019
15.446693
-0.083961
-0.5406147094642634
23.Apr2019
15.530654
0.071053
0.4596043584824731
18.Apr2019
15.459601
-0.106432
-0.6837451777212601
17.Apr2019
15.566033
0.032922
0.2119472396740099
16.Apr2019
15.533111
0.01052
0.06777219086684691
15.Apr2019
15.522591
0.191088
1.246374866182396
12.Apr2019
15.331503
-0.074332
-0.48249251014307243
11.Apr2019
15.405835
-0.089167
-0.575456524626457
10.Apr2019
15.495002
-0.081416
-0.522687565266931
09.Apr2019
15.576418
0.041919
0.26984455694387055
08.Apr2019
15.534499
-0.003437
-0.02212005507037743
05.Apr2019
15.537936
0.032883
0.21207924926151495
04.Apr2019
15.505053
-0.020269
-0.1305544580653464
03.Apr2019
15.525322
0.074308
0.48092636509163733
02.Apr2019
15.451014
-0.042217
-0.2724867395316058
01.Apr2019
15.493231
0.145858
0.9503776314031073
29.Mar2019
15.347373
0.062819
0.41099661789280867
28.Mar2019
15.284554
-0.270891
-1.741454519623193
27.Mar2019
15.555445
0.086649
0.5601534857657958
26.Mar2019
15.468796
0.309574
2.0421496564929256
25.Mar2019
15.159222
-0.427642
-2.7436051280103553
22.Mar2019
15.586864
0.248707
1.6214920736565677
20.Mar2019
15.338157
0.027199
0.17764401156348283
19.Mar2019
15.310958
-0.013785
-0.0899525688620031
18.Mar2019
15.324743
0.114863
0.7551867601848272
15.Mar2019
15.20988
0.151491
1.0060239511676847
14.Mar2019
15.058389
-0.092526
-0.6106957896602284
13.Mar2019
15.150915
-0.103215
-0.676636425676194
12.Mar2019
15.25413
0.204715
1.360285433021815
11.Mar2019
15.049415
0.079143
0.5286677489894639
08.Mar2019
14.970272
-0.202124
-1.3321824713776256
07.Mar2019
15.172396
-0.107312
-0.7023170861642121
06.Mar2019
15.279708
-0.019918
-0.13018618886500885
05.Mar2019
15.299626
-0.077609
-0.504700617503732
04.Mar2019
15.377235
0.117902
0.7726550039900171
01.Mar2019
15.259333
-0.003148
-0.02062574230231638
28.Feb2019
15.262481
-0.194647
-1.2592701567846238
27.Feb2019
15.457128
0.007983
0.051672762473263086
26.Feb2019
15.449145
-0.016054
-0.10380726429708405
25.Feb2019
15.465199
0.089518
0.5822051068827455
22.Feb2019
15.375681
-0.045051
-0.29214566468050934
21.Feb2019
15.420732
0.016672
0.10823120657800606
20.Feb2019
15.40406
0.044379
0.288931781851459
19.Feb2019
15.359681
0.049198
0.3213353883087816
18.Feb2019
15.310483
0.220581
1.461778877026504
15.Feb2019
15.089902
-0.09953
-0.6552582084702048
14.Feb2019
15.189432
0.027007
0.17811794617285823
13.Feb2019
15.162425
0.119052
0.7913916646220233
12.Feb2019
15.043373
0.201881
1.3602473390141638
08.Feb2019
14.841492
-0.283128
-1.8719676924114457
07.Feb2019
15.12462
-0.109053
-0.7158680641234717
06.Feb2019
15.233673
0.008876
0.05829962790308468
05.Feb2019
15.224797
0.026118
0.17184388195842545
04.Feb2019
15.198679
0.033831
0.22308828944411443
01.Feb2019
15.164848
-0.104733
-0.6858930837722397
31.Jan2019
15.269581
0.258968
1.7252326737089285
30.Jan2019
15.010613
-0.081114
-0.5374732792343779
29.Jan2019
15.091727
-0.002498
-0.016549375671821506
28.Jan2019
15.094225
-0.039095
-0.2583372320151824
25.Jan2019
15.13332
0.129012
0.8598330559463322
24.Jan2019
15.004308
0.048525
0.3244564326722312
23.Jan2019
14.955783
-0.110203
-0.7314688862713665
22.Jan2019
15.065986
-0.067809
-0.4480634236158214
21.Jan2019
15.133795
0.093244
0.6199506919660057
18.Jan2019
15.040551
0.046012
0.3068583835755137
17.Jan2019
14.994539
0.01595
0.10648533049408059
16.Jan2019
14.978589
-0.089769
-0.5957450705644238
15.Jan2019
15.068358
0.103884
0.6942041531162405
11.Jan2019
14.964474
0.080666
0.5419715169666257
10.Jan2019
14.883808
-0.133426
-0.8884858556509141
09.Jan2019
15.017234
0.237607
1.607665741496724
08.Jan2019
14.779627
0.036751
0.24927971991353653
07.Jan2019
14.742876
0.371784
2.5870267896134824
04.Jan2019
14.371092
0.06965
0.4870138269973056
28.Dec2018
14.301442
-0.031431
-0.2192930893896848
27.Dec2018
14.332873
0.146774
1.0346325653021313
21.Dec2018
14.186099
-0.188642
-1.312315818420659
20.Dec2018
14.374741
-0.267437
-1.8264837375969614
19.Dec2018
14.642178
-0.02665
-0.18167777275730548
18.Dec2018
14.668828
-0.226036
-1.5175432283235348
17.Dec2018
14.894864
0.096757
0.6538471440975525
14.Dec2018
14.798107
-0.196152
-1.308180684353925
13.Dec2018
14.994259
0.026761
0.17879407767417105
12.Dec2018
14.967498
0.31012
2.115794516590894
11.Dec2018
14.657378
-0.165901
-1.1191923190543738
10.Dec2018
14.823279
-0.310585
-2.0522518241210572
07.Dec2018
15.133864
0.05648
0.37460079281657876
06.Dec2018
15.077384
-0.174631
-1.1449700252720707
05.Dec2018
15.252015
-0.092538
-0.603067420732295
04.Dec2018
15.344553
-0.279972
-1.7918752730082994
03.Dec2018
15.624525
0.199204
1.2914091058461603
30.Nov2018
15.425321
0.024107
0.15652662186240643
29.Nov2018
15.401214
0.1411
0.9246326731241982
28.Nov2018
15.260114
0.055022
0.3618656171235268
27.Nov2018
15.205092
0.086352
0.5711587076700836
26.Nov2018
15.11874
-0.054566
-0.35961839825809877
22.Nov2018
15.173306
0.107903
0.7162304254323631
21.Nov2018
15.065403
-0.134883
-0.8873714613001361
20.Nov2018
15.200286
-0.124144
-0.8101051719378796
19.Nov2018
15.32443
0.116274
0.7645502847287995
16.Nov2018
15.208156
-0.032583
-0.21378884580334326
15.Nov2018
15.240739
0.05586
0.36786595401912653
14.Nov2018
15.184879
0.049224
0.32521882931396096
13.Nov2018
15.135655
-0.322803
-2.088196636430361
12.Nov2018
15.458458
-0.000859
-0.005556519734992173
09.Nov2018
15.459317
-0.088566
-0.5696338208873838
08.Nov2018
15.547883
0.209459
1.3655835827722587
07.Nov2018
15.338424
-0.077899
-0.5053020749500383
06.Nov2018
15.416323
0.170642
1.119280929464548
05.Nov2018
15.245681
-0.197571
-1.27933546639011
02.Nov2018
15.443252
0.216921
1.4246439276802796
01.Nov2018
15.226331
-0.13899
-0.9045694522099473
31.Oct2018
15.365321
0.306351
2.0343423222172565
30.Oct2018
15.05897
0.155828
1.0456050140299273
29.Oct2018
14.903142
-0.18986
-1.2579339749640264
26.Oct2018
15.093002
0.128123
0.8561579415376496
25.Oct2018
14.964879
-0.456747
-2.961730494566526
24.Oct2018
15.421626
-0.062204
-0.4017352295911283
23.Oct2018
15.48383
-0.305316
-1.9337081308894097
22.Oct2018
15.789146
-0.032817
-0.20741421276234814
19.Oct2018
15.821963
-0.109668
-0.6883664327902146
18.Oct2018
15.931631
-0.144605
-0.8994953793910465
17.Oct2018
16.076236
0.246621
1.55797219325928
16.Oct2018
15.829615
0.082831
0.5260185190830077
15.Oct2018
15.746784
-0.203251
-1.2742981441733514
12.Oct2018
15.950035
0.019643
0.12330518922572652
11.Oct2018
15.930392
-0.518888
-3.154472414598086
10.Oct2018
16.44928
0.080611
0.49247131822385803
09.Oct2018
16.368669
-0.190062
-1.1478053481272206
05.Oct2018
16.558731
-0.073535
-0.44212255864594757
04.Oct2018
16.632266
0.033284
0.20051832094281444
03.Oct2018
16.598982
-0.260398
-1.5445289209923496
02.Oct2018
16.85938
0.112328
0.6707329743766246
01.Oct2018
16.747052
-0.039831
-0.23727454346348872
28.Sept2018
16.786883
0.126777
0.7609615449025354
27.Sept2018
16.660106
-0.21873
-1.295883199528688
26.Sept2018
16.878836
0.077335
0.460286256567196
25.Sept2018
16.801501
0.089052
0.5328482976971238
21.Sept2018
16.712449
0.127514
0.7688543850186932
20.Sept2018
16.584935
0.001762
0.010625228356479185
19.Sept2018
16.583173
0.240159
1.469490266605658
18.Sept2018
16.343014
0.247519
1.5378153949288296
14.Sept2018
16.095495
0.1403
0.8793374195677333
13.Sept2018
15.955195
0.089668
0.565175049022954
12.Sept2018
15.865527
-0.027947
-0.17583946719263516
11.Sept2018
15.893474
0.073708
0.46592345297648524
10.Sept2018
15.819766
0.028864
0.18278879825864286
07.Sept2018
15.790902
-0.105886
-0.6660842429300812
06.Sept2018
15.896788
-0.013967
-0.0877833892860521
05.Sept2018
15.910755
-0.166522
-1.0357599735328316
04.Sept2018
16.077277
-0.06576
-0.4073582932381311
03.Sept2018
16.143037
-0.14962
-0.9183278086563782
31.Aug2018
16.292657
0.03428
0.21084515385514802
30.Aug2018
16.258377
0.023746
0.14626756838513916
29.Aug2018
16.234631
-0.004698
-0.028929766740978028
28.Aug2018
16.239329
0.221332
1.3817707669691786
24.Aug2018
16.017997
0.096055
0.6032869608493737
23.Aug2018
15.921942
-0.124178
-0.7738817857525683
22.Aug2018
16.04612
0.1216
0.763602293821101
21.Aug2018
15.92452
-0.070998
-0.4438618367970328
20.Aug2018
15.995518
-0.025306
-0.15795691906983061
17.Aug2018
16.020824
0.131817
0.8296113155466543
16.Aug2018
15.889007
-0.110855
-0.6928497258288853
15.Aug2018
15.999862
-0.049669
-0.30947321762860236
14.Aug2018
16.049531
0.236232
1.4938818269356697
13.Aug2018
15.813299
-0.337299
-2.0884613684273488
10.Aug2018
16.150598
-0.156854
-0.9618547397839957
09.Aug2018
16.307452
-0.04681
-0.2862250831006621
08.Aug2018
16.354262
0.015362
0.09402101732674782
07.Aug2018
16.3389
0.159699
0.9870635762544764
06.Aug2018
16.179201
-0.115597
-0.7094104511145213
03.Aug2018
16.294798
-0.028958
-0.1773978978857562
02.Aug2018
16.323756
-0.094056
-0.5728899807111935
01.Aug2018
16.417812
0.161887
0.9958645847590956
31.Jul2018
16.255925
-0.261555
-1.5835042633622078
30.Jul2018
16.51748
-0.080717
-0.4862998071417034
27.Jul2018
16.598197
0.105927
0.6422827179035997
26.Jul2018
16.49227
0.064504
0.3926522936837547
25.Jul2018
16.427766
0.08258
0.5052252082050336
24.Jul2018
16.345186
0.112967
0.6959430500537234
23.Jul2018
16.232219
-0.012643
-0.07782768483967423
20.Jul2018
16.244862
0.120066
0.744604768953356
19.Jul2018
16.124796
-0.023241
-0.14392461449029378
18.Jul2018
16.148037
0.056748
0.35266286001077973
17.Jul2018
16.091289
0.060217
0.375626782787826
13.Jul2018
16.031072
0.196046
1.2380529087858776
12.Jul2018
15.835026
-0.079487
-0.4994623460988093
11.Jul2018
15.914513
-0.137587
-0.8571277278362333
10.Jul2018
16.0521
-0.017989
-0.11194088595277848
09.Jul2018
16.070089
0.142787
0.8964920737988141
06.Jul2018
15.927302
0.162001
1.0275794924562494
05.Jul2018
15.765301
-0.138493
-0.8708173659694033
04.Jul2018
15.903794
0.007008
0.04408438284317346
03.Jul2018
15.896786
0.01503
0.09463689027837979
02.Jul2018
15.881756
-0.31253
-1.9298782298892339
29.Jun2018
16.194286
-0.020833
-0.12847885976044948
28.Jun2018
16.215119
-0.019564
-0.12050743460774688
27.Jun2018
16.234683
-0.080785
-0.49514362689442926
26.Jun2018
16.315468
-0.007595
-0.046529257407142276
25.Jun2018
16.323063
-0.107986
-0.6572069744299345
22.Jun2018
16.431049
-0.060179
-0.36491521431878815
21.Jun2018
16.491228
0.010615
0.06440901197061055
20.Jun2018
16.480613
0.055416
0.33738408129899444
19.Jun2018
16.425197
-0.153811
-0.927745495991075
18.Jun2018
16.579008
-0.166818
-0.9961765994702202
15.Jun2018
16.745826
0.038055
0.2277682642406339
14.Jun2018
16.707771
-0.140802
-0.8356909513939251
13.Jun2018
16.848573
0.049509
0.29471284828726174
12.Jun2018
16.799064
-0.005042
-0.030004571501750822
11.Jun2018
16.804106
-0.034588
-0.2054078540770442
08.Jun2018
16.838694
0.015941
0.09475856894528499
07.Jun2018
16.822753
0.124605
0.7462204790615103
06.Jun2018
16.698148
0.001186
0.007103088573837564
05.Jun2018
16.696962
0.210911
1.2793300226961568
01.Jun2018
16.486051
-0.128196
-0.7716028297881933
31.May2018
16.614247
-0.117153
-0.7001984293005965
30.May2018
16.7314
-0.257125
-1.5135216270982914
29.May2018
16.988525
-0.020865
-0.12266753834205694
25.May2018
17.00939
-0.071258
-0.4171855775026802
24.May2018
17.080648
-0.070255
-0.40962857757402044
23.May2018
17.150903
0.023367
0.13642943153060663
22.May2018
17.127536
-0.001802
-0.01051996288473028
21.May2018
17.129338
-0.095026
-0.5516952614331653
18.May2018
17.224364
0.090075
0.5257002493654682
17.May2018
17.134289
0.009263
0.05409042882621025
16.May2018
17.125026
-0.051121
-0.2976278672975959
15.May2018
17.176147
-0.127529
-0.7370052467464139
14.May2018
17.303676
0.074512
0.43247600405916387
11.May2018
17.229164
0.195259
1.1462961663811086
10.May2018
17.033905
0.071305
0.42036598163017463
09.May2018
16.9626
-0.141567
-0.8276755015312935
08.May2018
17.104167
0.188335
1.1133652781607195
02.May2018
16.915832
-0.072206
-0.42504025479575686
01.May2018
16.988038
-0.126051
-0.7365335075679459
27.Apr2018
17.114089
0.082033
0.481638857927663
26.Apr2018
17.032056
0.032832
0.1931382279567585
25.Apr2018
16.999224
-0.043036
-0.2525251932548852
24.Apr2018
17.04226
0.084673
0.49932222078530397
23.Apr2018
16.957587
-0.114656
-0.671593064836296
20.Apr2018
17.072243
-0.049392
-0.28847712265797043
19.Apr2018
17.121635
-0.015805
-0.09222497642588391
18.Apr2018
17.13744
0.172302
1.0156239224225585
17.Apr2018
16.965138
-0.033218
-0.19541889815697472
16.Apr2018
16.998356
0.101083
0.5982207898280392
13.Apr2018
16.897273
0.067025
0.39824130933780655
12.Apr2018
16.830248
-0.150671
-0.8872959113696968
11.Apr2018
16.980919
0.017986
0.10603119165771627
10.Apr2018
16.962933
0.055138
0.32610993923217074
09.Apr2018
16.907795
0.078813
0.4683170972551994
06.Apr2018
16.828982
-0.008498
-0.05047073552574376
05.Apr2018
16.83748
0.050063
0.29821740890811255
04.Apr2018
16.787417
0.006279
0.03741700950197776
03.Apr2018
16.781138
-0.048221
-0.28652903536017027
29.Mar2018
16.829359
0.007679
0.04564942383876046
28.Mar2018
16.82168
-0.123908
-0.7312109795186806
27.Mar2018
16.945588
0.335323
2.01876971860473
26.Mar2018
16.610265
0.035458
0.2139270761946127
23.Mar2018
16.574807
-0.543336
-3.174035875269882
22.Mar2018
17.118143
0.283345
1.6830911781656068
20.Mar2018
16.834798
-0.131109
-0.7727791977169273
19.Mar2018
16.965907
-0.11491
-0.6727429958414752
16.Mar2018
17.080817
-0.072553
-0.42296644915838694
15.Mar2018
17.15337
0.027735
0.16195019921889028
14.Mar2018
17.125635
-0.011799
-0.06884928046987665
13.Mar2018
17.137434
0.068461
0.4010844706356967
12.Mar2018
17.068973
0.330864
1.9767107503004073
09.Mar2018
16.738109
-0.083131
-0.49420256770606685
08.Mar2018
16.82124
0.054997
0.32802220509389013
07.Mar2018
16.766243
-0.128252
-0.7591348542824157
06.Mar2018
16.894495
0.17564
1.050550411496481
05.Mar2018
16.718855
-0.255054
-1.502623821065613
01.Mar2018
16.973909
-0.33784
-1.9515070372150152
28.Feb2018
17.311749
-0.106833
-0.6133277668641455
27.Feb2018
17.418582
0.069812
0.40240316748680166
26.Feb2018
17.34877
0.106879
0.6198798032072004
23.Feb2018
17.241891
0.184285
1.0803684878171063
22.Feb2018
17.057606
-0.046136
-0.2697421418073308
21.Feb2018
17.103742
-0.102324
-0.5946972422400333
20.Feb2018
17.206066
-0.241178
-1.3823272030814724
19.Feb2018
17.447244
0.277698
1.6173869710940523
16.Feb2018
17.169546
0.195038
1.14900532021311
15.Feb2018
16.974508
0.260774
1.5602378259699479
14.Feb2018
16.713734
-0.020789
-0.12422821971083371
13.Feb2018
16.734523
0.039673
0.2376361572580766
09.Feb2018
16.69485
-0.240948
-1.422714182112942
08.Feb2018
16.935798
0.162632
0.9695963183098528
07.Feb2018
16.773166
0.073979
0.4430095908261881
06.Feb2018
16.699187
-0.600957
-3.473710970267068
05.Feb2018
17.300144
-0.328164
-1.8615740092582906
02.Feb2018
17.628308
-0.225737
-1.2643465388375574
01.Feb2018
17.854045
0.276459
1.5727927600524896
31.Jan2018
17.577586
-0.270096
-1.5133393793098735
30.Jan2018
17.847682
-0.175079
-0.971432734418439
29.Jan2018
18.022761
-0.072754
-0.40205542644130327
26.Jan2018
18.095515
-0.048218
-0.2657556744248827
25.Jan2018
18.143733
-0.085264
-0.4677382962979258
24.Jan2018
18.228997
0.082206
0.4530057132415312
23.Jan2018
18.146791
0.255673
1.429049878269206
22.Jan2018
17.891118
-0.001174
-0.00656148468849044
19.Jan2018
17.892292
0.162209
0.9148800939059337
18.Jan2018
17.730083
-0.152011
-0.8500738224505474
17.Jan2018
17.882094
-0.030139
-0.168259311946199
16.Jan2018
17.912233
0.085062
0.47714805675000255
15.Jan2018
17.827171
0.214454
1.217608844790954
12.Jan2018
17.612717
-0.093822
-0.5298720433168785
11.Jan2018
17.706539
-0.05466
-0.3077494937137971
10.Jan2018
17.761199
0.208055
1.185286237041068
09.Jan2018
17.553144
0.210701
1.2149441690539216
05.Jan2018
17.342443
0.095406
0.5531732784013857
04.Jan2018
17.247037
0.452423
2.693857685565146
28.Dec2017
16.794614
-0.035343
-0.21000053654326034
27.Dec2017
16.829957
0.095338
0.5697052320103613
21.Dec2017
16.734619
-0.028589
-0.17054611503955566
20.Dec2017
16.763208
0.011254
0.06718022267730678
19.Dec2017
16.751954
-0.106962
-0.6344536030667689
18.Dec2017
16.858916
0.283974
1.713272963489103
15.Dec2017
16.574942
-0.151611
-0.906409108918018
14.Dec2017
16.726553
0.020591
0.1232553982823617
13.Dec2017
16.705962
0.058951
0.3541236321643567
12.Dec2017
16.647011
-0.03366
-0.20179044356189269
11.Dec2017
16.680671
0.124245
0.7504336986738563
08.Dec2017
16.556426
0.050861
0.3081445560936569
07.Dec2017
16.505565
0.11509
0.7021761114305717
06.Dec2017
16.390475
-0.161278
-0.9743862175806998
05.Dec2017
16.551753
0.013613
0.08231276310395244
04.Dec2017
16.53814
-0.078437
-0.47204066156344954
01.Dec2017
16.616577
-0.077921
-0.46674658920561735
30.Nov2017
16.694498
0.050092
0.30095396615535575
29.Nov2017
16.644406
0.033843
0.20374384661134
28.Nov2017
16.610563
-0.083777
-0.5018287635210497
27.Nov2017
16.69434
0.032036
0.19226632763392146
24.Nov2017
16.662304
0.049418
0.2974678812579584
22.Nov2017
16.612886
0.18126
1.103116636174655
21.Nov2017
16.431626
0.098672
0.6041283162862028
20.Nov2017
16.332954
-0.090451
-0.5507445015208479
17.Nov2017
16.423405
0.103006
0.6311487850266406
16.Nov2017
16.320399
0.199595
1.2381206297154905
15.Nov2017
16.120804
-0.255602
-1.560794230431268
14.Nov2017
16.376406
-0.020655
-0.12596769628410848
13.Nov2017
16.397061
-0.20661
-1.2443633700041394
10.Nov2017
16.603671
-0.072165
-0.4327519172052304
09.Nov2017
16.675836
-0.051382
-0.3071760049997555
08.Nov2017
16.727218
0.09814
0.5901710245150092
07.Nov2017
16.629078
0.221323
1.3488926425339725
06.Nov2017
16.407755
-0.052987
-0.3218992193669034
02.Nov2017
16.460742
0.10465
0.6398227645087836
01.Nov2017
16.356092
0.146928
0.9064502031073287
31.Oct2017
16.209164
-0.119358
-0.7309785907138442
30.Oct2017
16.328522
0.079635
0.4900951062063512
27.Oct2017
16.248887
0.173332
1.07823337981177
26.Oct2017
16.075555
-0.021345
-0.13260317203933678
25.Oct2017
16.0969
-0.010478
-0.06505093504355582
24.Oct2017
16.107378
0.063241
0.39416891042503566
23.Oct2017
16.044137
0.094306
0.5912664529172754
20.Oct2017
15.949831
-0.127432
-0.792622475604212
19.Oct2017
16.077263
0.132613
0.8317084413894316
18.Oct2017
15.94465
-0.066839
-0.41744399911838304
17.Oct2017
16.011489
-0.040831
-0.25436198630478335
16.Oct2017
16.05232
0.138392
0.8696281647120686
13.Oct2017
15.913928
0.130814
0.8288224997931334
12.Oct2017
15.783114
0.024897
0.15799376287304584
11.Oct2017
15.758217
-0.018818
-0.11927462923166489
10.Oct2017
15.777035
0.173249
1.1103010512961407
06.Oct2017
15.603786
0.029242
0.18775509575111798
05.Oct2017
15.574544
-0.001723
-0.011061700470337341
04.Oct2017
15.576267
0.007704
0.049484335837546474
03.Oct2017
15.568563
0.100103
0.6471426373407566
02.Oct2017
15.46846
-0.029179
-0.18828029224322493
29.Sept2017
15.497639
-0.000926
-0.0059747466942907295
28.Sept2017
15.498565
0.084297
0.5468764394131463
27.Sept2017
15.414268
-0.023242
-0.15055536806130004
26.Sept2017
15.43751
-0.082636
-0.532443444797491
25.Sept2017
15.520146
0.084466
0.5472126916339287
22.Sept2017
15.43568
0.032621
0.21178260759762071
21.Sept2017
15.403059
-0.131426
-0.8460274029039263
20.Sept2017
15.534485
0.019433
0.12525256119025577
19.Sept2017
15.515052
0.225167
1.4726533260387504
15.Sept2017
15.289885
0.005434
0.03555247093925716
14.Sept2017
15.284451
-0.055563
-0.36220957816596516
13.Sept2017
15.340014
-0.0067
-0.043657554314233
12.Sept2017
15.346714
0.006481
0.042248380451587665
11.Sept2017
15.340233
0.047109
0.3080403977630731
08.Sept2017
15.293124
0.031197
0.2044106225904501
07.Sept2017
15.261927
0.105301
0.694752248950393
06.Sept2017
15.156626
0.008326
0.05496326320445198
05.Sept2017
15.1483
-0.004462
-0.029446776765846384
04.Sept2017
15.152762
-0.041567
-0.27356917176138545
01.Sept2017
15.194329
-0.006097
-0.04011071794961536
31.Aug2017
15.200426
0.117752
0.7807103700577231
30.Aug2017
15.082674
-0.112029
-0.7372898305416039
29.Aug2017
15.194703
0.066737
0.44114985451448
25.Aug2017
15.127966
0.058649
0.3891948122134533
24.Aug2017
15.069317
-0.127442
-0.8386130226846396
23.Aug2017
15.196759
0.094898
0.628386130689456
22.Aug2017
15.101861
-0.089534
-0.5893731286692236
21.Aug2017
15.191395
-0.029323
-0.19265188409640072
18.Aug2017
15.220718
-0.004815
-0.03162450864610126
17.Aug2017
15.225533
0.101897
0.6737599344496258
16.Aug2017
15.123636
-0.038216
-0.2520536409404339
15.Aug2017
15.161852
0.020222
0.13355233221258214
14.Aug2017
15.14163
-0.177787
-1.1605337200495294
10.Aug2017
15.319417
0.077301
0.5071539935793692
09.Aug2017
15.242116
-0.056145
-0.36700249786560707
08.Aug2017
15.298261
-0.033614
-0.2192425910072969
07.Aug2017
15.331875
0.077628
0.5088943426706019
04.Aug2017
15.254247
-0.153921
-0.9989571764793842
03.Aug2017
15.408168
0.031061
0.2019950826901315
02.Aug2017
15.377107
0.020974
0.1365838652217977
01.Aug2017
15.356133
0.14742
0.9693127880051389
31.Jul2017
15.208713
0.046112
0.30411668815924126
28.Jul2017
15.162601
0.034494
0.2280126654313061
27.Jul2017
15.128107
0.114799
0.7646482707208831
26.Jul2017
15.013308
-0.005366
-0.03572885329290722
25.Jul2017
15.018674
-0.098537
-0.651819968643687
24.Jul2017
15.117211
-0.094862
-0.6235967970966219
21.Jul2017
15.212073
0.052618
0.34709691080583044
20.Jul2017
15.159455
0.09303
0.6174656562522297
19.Jul2017
15.066425
0.021427
0.14241942737380225
18.Jul2017
15.044998
0.056863
0.3793867615950884
14.Jul2017
14.988135
0.153903
1.0374854593079035
13.Jul2017
14.834232
-0.04991
-0.33532332599353054
12.Jul2017
14.884142
0.114763
0.7770333471705209
11.Jul2017
14.769379
0.060807
0.41341198860093287
10.Jul2017
14.708572
0.050384
0.34372597759013596
07.Jul2017
14.658188
-0.176132
-1.187327764265568
06.Jul2017
14.83432
-0.026036
-0.17520441636795242
05.Jul2017
14.860356
0.062023
0.41912153213473435
04.Jul2017
14.798333
-0.007209
-0.04869122656907798
03.Jul2017
14.805542
-0.103651
-0.695215361421641
30.Jun2017
14.909193
-0.084543
-0.5638554660426194
29.Jun2017
14.993736
0.020285
0.1354731117095184
28.Jun2017
14.973451
0.000055
0.00036731814212353695
27.Jun2017
14.973396
-0.043914
-0.2924225443837811
26.Jun2017
15.01731
-0.019162
-0.127436808315142
23.Jun2017
15.036472
0.025693
0.17116366845451525
22.Jun2017
15.010779
0.017534
0.11694599801443917
21.Jun2017
14.993245
-0.034807
-0.23161351850525935
20.Jun2017
15.028052
0.041791
0.27886208574640464
19.Jun2017
14.986261
0.009094
0.060719093270442934
16.Jun2017
14.977167
0.064103
0.4298445979981042
15.Jun2017
14.913064
-0.26029
-1.7154414244866363
14.Jun2017
15.173354
0.119844
0.7961199746770022
13.Jun2017
15.05351
-0.00626
-0.04156769990511143
12.Jun2017
15.05977
0.112137
0.7501990448922582
09.Jun2017
14.947633
-0.058932
-0.39270812474407035
08.Jun2017
15.006565
-0.179157
-1.1797726838407816
07.Jun2017
15.185722
0.005263
0.0346695709266762
06.Jun2017
15.180459
-0.012786
-0.08415582056367814
02.Jun2017
15.193245
0.3685
2.48570886042222
01.Jun2017
14.824745
0.070328
0.476657261347568
31.May2017
14.754417
-0.236841
-1.5798607428409277
30.May2017
14.991258
0.058783
0.3936587873075294
26.May2017
14.932475
0.004803
0.03217514425558118
25.May2017
14.927672
0.055524
0.3733421695373123
24.May2017
14.872148
-0.029654
-0.19899606772389003
23.May2017
14.901802
-0.040871
-0.27351866697477756
22.May2017
14.942673
0.140562
0.949607795806963
19.May2017
14.802111
-0.010011
-0.06758653486651
18.May2017
14.812122
-0.177058
-1.1812387335397934
17.May2017
14.98918
0.142002
0.9564241770388959
16.May2017
14.847178
0.114251
0.7754806631431759
15.May2017
14.732927
-0.056448
-0.3816794151206525
12.May2017
14.789375
0.006621
0.04478867740070626
11.May2017
14.782754
0.058349
0.3962740769491195
10.May2017
14.724405
0.041944
0.2856741795534141
09.May2017
14.682461
-0.218712
-1.4677502234220086
08.May2017
14.901173
0.24143
1.6468910812420108
02.May2017
14.659743
0.095124
0.6531169816388606
28.Apr2017
14.564619
-0.09841
-0.6711437316259826
27.Apr2017
14.663029
0.035615
0.24348117855965518
26.Apr2017
14.627414
0.082575
0.5677271505033503
25.Apr2017
14.544839
0.029993
0.20663670837430861
24.Apr2017
14.514846
0.034695
0.2396038549597998
21.Apr2017
14.480151
0.161046
1.12469319835283
20.Apr2017
14.319105
-0.013424
-0.09366106986422285
19.Apr2017
14.332529
-0.046255
-0.3216892332480966
18.Apr2017
14.378784
0.101236
0.7090573255295657
13.Apr2017
14.277548
-0.081802
-0.5696775968271545
12.Apr2017
14.35935
-0.125001
-0.8630072552094326
11.Apr2017
14.484351
0.147602
1.029536054512777
10.Apr2017
14.336749
0.037106
0.25948899563436656
07.Apr2017
14.299643
0.103528
0.7292699446292172
06.Apr2017
14.196115
-0.181197
-1.2602981697830582
05.Apr2017
14.377312
-0.082091
-0.5677343663497034
04.Apr2017
14.459403
-0.047615
-0.3282204516462308
03.Apr2017
14.507018
0.097029
0.6733454133795661
31.Mar2017
14.409989
-0.15036
-1.0326675548779771
30.Mar2017
14.560349
-0.163319
-1.1092276734302893
29.Mar2017
14.723668
-0.015631
-0.10604981960132569
28.Mar2017
14.739299
0.20843
1.4343945981482593
27.Mar2017
14.530869
-0.102426
-0.699951719691293
24.Mar2017
14.633295
0.138575
0.9560377847933592
23.Mar2017
14.49472
0.000292
0.0020145672530161246
22.Mar2017
14.494428
-0.214364
-1.457386847267947
21.Mar2017
14.708792
0.07142
0.48792911733062466
17.Mar2017
14.637372
-0.029583
-0.20169830752190895
16.Mar2017
14.666955
0.216861
1.50075840337094
15.Mar2017
14.450094
-0.027943
-0.19300268399645615
14.Mar2017
14.478037
-0.030378
-0.20938193455315415
13.Mar2017
14.508415
0.079963
0.5542035971703687
10.Mar2017
14.428452
0.168616
1.1824539917569878
09.Mar2017
14.259836
0.016718
0.11737598466852553
08.Mar2017
14.243118
-0.135034
-0.9391610270916596
07.Mar2017
14.378152
-0.029903
-0.20754362750558628
06.Mar2017
14.408055
0.052467
0.3654813721318834
03.Mar2017
14.355588
-0.072091
-0.4996714994837354
02.Mar2017
14.427679
0.034167
0.23737778521322664
01.Mar2017
14.393512
-0.073986
-0.5113945756204701
28.Feb2017
14.467498
0.029698
0.20569615869453794
27.Feb2017
14.4378
-0.125608
-0.8624904280646398
24.Feb2017
14.563408
-0.019216
-0.1317732665945443
23.Feb2017
14.582624
0.086526
0.5968916600867351
22.Feb2017
14.496098
0.052003
0.36002947917470773
21.Feb2017
14.444095
0.015405
0.10676644934502023
20.Feb2017
14.42869
-0.01569
-0.10862356155127462
17.Feb2017
14.44438
-0.007237
-0.05007744116108253
16.Feb2017
14.451617
0.140682
0.9830384946895503
15.Feb2017
14.310935
0.109807
0.7732273098305994
14.Feb2017
14.201128
-0.22174
-1.5374196033687613
13.Feb2017
14.422868
0.021778
0.15122466424416486
10.Feb2017
14.40109
0.23922
1.6891837024347773
09.Feb2017
14.16187
-0.266329
-1.8458922004056084
08.Feb2017
14.428199
0.131049
0.9166092542919393
07.Feb2017
14.29715
-0.023506
-0.16414052540609872
06.Feb2017
14.320656
0.058002
0.4066704555828109
03.Feb2017
14.262654
0.044736
0.31464522442737397
02.Feb2017
14.217918
-0.022473
-0.15781167806417676
01.Feb2017
14.240391
-0.067455
-0.4714546130843175
31.Jan2017
14.307846
-0.065407
-0.45506052109428535
30.Jan2017
14.373253
0.091839
0.6430665759006776
27.Jan2017
14.281414
0.006193
0.04338286601657516
26.Jan2017
14.275221
0.092292
0.6507259537152023
25.Jan2017
14.182929
0.108899
0.7737584757173318
24.Jan2017
14.07403
-0.122221
-0.8609385675133526
23.Jan2017
14.196251
0.07542
0.5341045438473132
20.Jan2017
14.120831
0.076311
0.5433507161512106
19.Jan2017
14.04452
-0.117884
-0.8323728090231008
18.Jan2017
14.162404
0.016507
0.11669108010612547
17.Jan2017
14.145897
-0.061724
-0.4344428951194574
16.Jan2017
14.207621
-0.01991
-0.1399399516332103
13.Jan2017
14.227531
-0.03208
-0.2249710738953538
12.Jan2017
14.259611
0.183208
1.3015256809569888
11.Jan2017
14.076403
-0.063744
-0.4508015369288594
10.Jan2017
14.140147
0.016675
0.1180658693556372
06.Jan2017
14.123472
-0.146416
-1.026048697789359
05.Jan2017
14.269888
0.222403
1.5832229043134767
04.Jan2017
14.047485
0.227172
1.643754378066546
29.Dec2016
13.820313
-0.027136
-0.1959638919775043
28.Dec2016
13.847449
-0.087514
-0.6280174550876095
22.Dec2016
13.934963
0.007931
0.05694680675681653
21.Dec2016
13.927032
-0.015753
-0.11298316656249092
20.Dec2016
13.942785
-0.113642
-0.8084700329607233
19.Dec2016
14.056427
0.159304
1.146309203710725
16.Dec2016
13.897123
0.091392
0.6619859535145224
15.Dec2016
13.805731
-0.386558
-2.7237184924856024
14.Dec2016
14.192289
0.017644
0.12447578052219298
13.Dec2016
14.174645
0.085394
0.6060932550637361
12.Dec2016
14.089251
0.021173
0.150503857030079
09.Dec2016
14.068078
0.008059
0.05731855696638817
08.Dec2016
14.060019
0.136549
0.9807109865572303
07.Dec2016
13.92347
0.174189
1.266895338018039
06.Dec2016
13.749281
0.151893
1.1170748381968654
05.Dec2016
13.597388
-0.176562
-1.281854515226206
02.Dec2016
13.77395
0.025514
0.18557747223029586
01.Dec2016
13.748436
0.083216
0.6089620218335307
30.Nov2016
13.66522
-0.12169
-0.8826488313915156
29.Nov2016
13.78691
-0.083243
-0.6001592051652206
28.Nov2016
13.870153
0.128867
0.9378088775679365
25.Nov2016
13.741286
0.077915
0.5702472691402436
24.Nov2016
13.663371
-0.097518
-0.708660610517242
22.Nov2016
13.760889
-0.015277
-0.1108944244719467
21.Nov2016
13.776166
0.108161
0.7913444573659433
18.Nov2016
13.668005
-0.12042
-0.8733412264272388
17.Nov2016
13.788425
0.031904
0.23191910222068501
16.Nov2016
13.756521
0.109115
0.7995292292176257
15.Nov2016
13.647406
-0.020758
-0.15187116572496495
14.Nov2016
13.668164
-0.027276
-0.1991611806557511
11.Nov2016
13.69544
0.038369
0.2809460388688028
10.Nov2016
13.657071
0.527706
4.019280445017714
09.Nov2016
13.129365
-0.608556
-4.42975323558783
08.Nov2016
13.737921
-0.009303
-0.06767184414831678
07.Nov2016
13.747224
-0.032829
-0.23823565845501465
04.Nov2016
13.780053
-0.210776
-1.5065297417329595
02.Nov2016
13.990829
-0.076054
-0.5406599315569768
01.Nov2016
14.066883
0.065246
0.46598836978847546
31.Oct2016
14.001637
0.059942
0.4299477215647021
28.Oct2016
13.941695
0.050438
0.36309169141424713
27.Oct2016
13.891257
-0.091003
-0.6508461436134073
26.Oct2016
13.98226
0.07053
0.5069822372918393
25.Oct2016
13.91173
0.062947
0.45453091437709725
24.Oct2016
13.848783
-0.040673
-0.29283364301668835
21.Oct2016
13.889456
-0.034878
-0.25048235700177834
20.Oct2016
13.924334
0.057555
0.4150567337952094
19.Oct2016
13.866779
0.085812
0.622684895769651
18.Oct2016
13.780967
0.038267
0.27845328792740875
17.Oct2016
13.7427
0.096226
0.7051345277908418
14.Oct2016
13.646474
-0.074711
-0.5444937882551689
13.Oct2016
13.721185
0.066989
0.49061109127186986
12.Oct2016
13.654196
-0.197788
-1.427867661412257
11.Oct2016
13.851984
-0.004158
-0.03000835297444267
07.Oct2016
13.856142
0.08089
0.587212488018368
06.Oct2016
13.775252
0.008574
0.06228082039835609
05.Oct2016
13.766678
-0.006385
-0.04635860592520342
04.Oct2016
13.773063
-0.069338
-0.5009102105913562
03.Oct2016
13.842401
0.024628
0.17823422052164267
30.Sept2016
13.817773
-0.156431
-1.1194269097545735
29.Sept2016
13.974204
0.00693
0.04961598089935087
28.Sept2016
13.967274
-0.163658
-1.158154324145074
27.Sept2016
14.130932
0.142931
1.0218114797103603
26.Sept2016
13.988001
-0.071916
-0.5114966183655281
23.Sept2016
14.059917
-0.09818
-0.6934547771497822
21.Sept2016
14.158097
0.503305
3.685922129022544
20.Sept2016
13.654792
0.132847
0.9824548169660504
16.Sept2016
13.521945
0.115418
0.8609090184206544
15.Sept2016
13.406527
-0.120748
-0.8926261941152228
14.Sept2016
13.527275
-0.142942
-1.0456454348895852
13.Sept2016
13.670217
-0.037426
-0.2730301628077125
12.Sept2016
13.707643
-0.112909
-0.8169644743567406
09.Sept2016
13.820552
-0.164234
-1.1743762114057377
08.Sept2016
13.984786
-0.03509
-0.25028752037464524
07.Sept2016
14.019876
0.031741
0.22691373796435335
06.Sept2016
13.988135
0.226931
1.6490635557760789
05.Sept2016
13.761204
0.132156
0.9696642054529414
02.Sept2016
13.629048
-0.088116
-0.6423776809842034
01.Sept2016
13.717164
0.112719
0.8285453761619823
31.Aug2016
13.604445
0.088186
0.6524438455936661
30.Aug2016
13.516259
-0.011553
-0.08540183734073183
26.Aug2016
13.527812
-0.177182
-1.2928280012380888
25.Aug2016
13.704994
-0.020297
-0.14788028902265168
24.Aug2016
13.725291
0.038482
0.2811612261119447
23.Aug2016
13.686809
-0.050911
-0.37059279123464445
22.Aug2016
13.73772
0.05623
0.4109932470805446
19.Aug2016
13.68149
0.064039
0.4702715655081116
18.Aug2016
13.617451
-0.201426
-1.457614826443567
17.Aug2016
13.818877
0.188347
1.3818024684293273
16.Aug2016
13.63053
-0.114414
-0.8324079021347777
15.Aug2016
13.744944
-0.079542
-0.5753703971344757
12.Aug2016
13.824486
0.131617
0.9612083486667403
10.Aug2016
13.692869
0.048837
0.35793671548117156
09.Aug2016
13.644032
0.201912
1.5020844926246752
08.Aug2016
13.44212
0.196925
1.486765578007723
05.Aug2016
13.245195
-0.115914
-0.8675477462237603
04.Aug2016
13.361109
0.161781
1.2256760344162976
03.Aug2016
13.199328
-0.325584
-2.4072910788624724
02.Aug2016
13.524912
-0.044471
-0.32773045023491487
01.Aug2016
13.569383
0.013618
0.10045910356221135
29.Jul2016
13.555765
0.461061
3.5209730590321096
28.Jul2016
13.094704
-0.048137
-0.3662602324718073
27.Jul2016
13.142841
0.027447
0.20927316403914362
26.Jul2016
13.115394
-0.01505
-0.11461912483690574
25.Jul2016
13.130444
-0.004046
-0.030804393623201205
22.Jul2016
13.13449
-0.112233
-0.8472510522036281
21.Jul2016
13.246723
0.141158
1.0770844294007926
20.Jul2016
13.105565
-0.058491
-0.4443235428351262
19.Jul2016
13.164056
0.062353
0.47591523025670784
15.Jul2016
13.101703
0.02277
0.17409677073810226
14.Jul2016
13.078933
-0.026663
-0.20344744336694034
13.Jul2016
13.105596
0.193133
1.495709997387795
12.Jul2016
12.912463
0.077829
0.6063982814001553
11.Jul2016
12.834634
0.218132
1.7289419840776785
08.Jul2016
12.616502
-0.126371
-0.9916994385802951
07.Jul2016
12.742873
-0.065615
-0.5122774834937582
06.Jul2016
12.808488
-0.158567
-1.2228451255894264
05.Jul2016
12.967055
0.0643
0.4983431832969005
04.Jul2016
12.902755
0.098786
0.7715263915431223
01.Jul2016
12.803969
0.071785
0.563807434765316
30.Jun2016
12.732184
-0.011742
-0.09213801147307353
29.Jun2016
12.743926
0.268949
2.15590778243519
28.Jun2016
12.474977
-0.141607
-1.1223878032278785
27.Jun2016
12.616584
0.245051
1.9807650353436392
24.Jun2016
12.371533
-0.544992
-4.21933917984907
23.Jun2016
12.916525
0.027958
0.2169209346547215
22.Jun2016
12.888567
-0.116256
-0.8939452693819824
21.Jun2016
13.004823
0.14232
1.1064720451377155
20.Jun2016
12.862503
0.270569
2.148748556020068
17.Jun2016
12.591934
0.060702
0.4844056833358444
16.Jun2016
12.531232
-0.119159
-0.9419392649602688
15.Jun2016
12.650391
0.065378
0.51949092146349
14.Jun2016
12.585013
-0.068752
-0.543332359973494
13.Jun2016
12.653765
-0.376966
-2.892899868779426
10.Jun2016
13.030731
-0.119944
-0.9120748554731981
09.Jun2016
13.150675
-0.118079
-0.8899026992285787
08.Jun2016
13.268754
0.170357
1.300594263557594
07.Jun2016
13.098397
-0.024746
-0.18856763200705806
03.Jun2016
13.123143
0.26664
2.0739698812344227
02.Jun2016
12.856503
-0.186256
-1.4280414136303523
01.Jun2016
13.042759
-0.009172
-0.07027312663543808
31.May2016
13.051931
-0.02718
-0.20781228938266522
27.May2016
13.079111
0.049335
0.3786327562346429
26.May2016
13.029776
0.071531
0.5520114799496383
25.May2016
12.958245
0.124961
0.9737258210758836
24.May2016
12.833284
-0.178654
-1.3730007013559395
23.May2016
13.011938
0.065552
0.5063343546222089
20.May2016
12.946386
-0.006248
-0.048237292893476336
19.May2016
12.952634
-0.069937
-0.537044489909097
18.May2016
13.022571
-0.049616
-0.3795539338597283
17.May2016
13.072187
0.124133
0.9587000486714066
16.May2016
12.948054
0.065815
0.5108972128214668
13.May2016
12.882239
-0.221157
-1.6877838386323667
12.May2016
13.103396
0.016405
0.12535349034778123
11.May2016
13.086991
0.037402
0.28661439069077194
10.May2016
13.049589
0.189316
1.4720993870036818
09.May2016
12.860273
-0.124483
-0.9586857080718344
06.May2016
12.984756
-0.208811
-1.5826728283564255
28.Apr2016
13.193567
-0.124936
-0.9380633844509402
27.Apr2016
13.318503
-0.10519
-0.7836144643653575
26.Apr2016
13.423693
-0.123569
-0.9121326508633257
25.Apr2016
13.547262
0.023006
0.1701091727337903
22.Apr2016
13.524256
-0.097034
-0.7123701205979757
21.Apr2016
13.62129
0.263593
1.97334166211436
20.Apr2016
13.357697
0.045987
0.34546275422165895
19.Apr2016
13.31171
0.36675
2.833148962994092
18.Apr2016
12.94496
-0.42668
-3.190932451068081
15.Apr2016
13.37164
-0.050023
-0.37270344218894486
14.Apr2016
13.421663
0.399741
3.0697542190776446
13.Apr2016
13.021922
0.254929
1.9967818577170051
12.Apr2016
12.766993
0.123179
0.9742234423885071
11.Apr2016
12.643814
-0.021375
-0.1687696883165344
08.Apr2016
12.665189
0.085995
0.6836288557120591
07.Apr2016
12.579194
0.283949
2.3094212437409745
06.Apr2016
12.295245
0.046355
0.37844245478569893
05.Apr2016
12.24889
-0.228127
-1.8283777284265943
04.Apr2016
12.477017
0.125234
1.0138941074337202
01.Apr2016
12.351783
-0.442004
-3.4548331936431333
31.Mar2016
12.793787
-0.064476
-0.5014363137540429
30.Mar2016
12.858263
-0.112058
-0.8639570292824672
29.Mar2016
12.970321
0.24881
1.9558211284807285
24.Mar2016
12.721511
-0.103759
-0.809020005036931
23.Mar2016
12.82527
-0.160631
-1.2369646126210265
22.Mar2016
12.985901
0.195878
1.5314906001341828
18.Mar2016
12.790023
-0.155983
-1.2048735339687004
17.Mar2016
12.946006
0.249912
1.9684164279186969
16.Mar2016
12.696094
-0.204084
-1.582024682140045
15.Mar2016
12.900178
-0.007372
-0.05711385971776208
14.Mar2016
12.90755
0.17697
1.3901173395084905
11.Mar2016
12.73058
0.053746
0.4239702121207866
10.Mar2016
12.676834
0.118642
0.9447379049468267
09.Mar2016
12.558192
-0.19153
-1.5022288329110234
08.Mar2016
12.749722
-0.012875
-0.10088072200352327
07.Mar2016
12.762597
-0.103404
-0.8036996110912785
04.Mar2016
12.866001
0.024229
0.18867333885074428
03.Mar2016
12.841772
0.231788
1.8381308017520086
02.Mar2016
12.609984
0.440918
3.623269033136972
01.Mar2016
12.169066
-0.0504
-0.41245664908761154
29.Feb2016
12.219466
-0.024627
-0.20113372219567427
26.Feb2016
12.244093
-0.095709
-0.7756121208427817
25.Feb2016
12.339802
0.045093
0.3667675257706384
24.Feb2016
12.294709
0.029124
0.23744485077556432
23.Feb2016
12.265585
0.026054
0.2128676335719073
22.Feb2016
12.239531
0.04472
0.36671335045701
19.Feb2016
12.194811
-0.087987
-0.716343295721382
18.Feb2016
12.282798
0.33965
2.8438900698542797
17.Feb2016
11.943148
-0.205446
-1.6911092756906685
16.Feb2016
12.148594
0.134599
1.1203517231362257
15.Feb2016
12.013995
0.743087
6.592964825904
12.Feb2016
11.270908
-0.459134
-3.9141718333148336
10.Feb2016
11.730042
-0.326131
-2.7050955556128797
09.Feb2016
12.056173
-0.61954
-4.8876146059791665
08.Feb2016
12.675713
0.240612
1.9349420644030153
05.Feb2016
12.435101
-0.169095
-1.3415770430735923
04.Feb2016
12.604196
-0.045993
-0.3635755955899157
03.Feb2016
12.650189
-0.185957
-1.4486980749517806
02.Feb2016
12.836146
-0.012119
-0.09432401962443956
01.Feb2016
12.848265
0.279985
2.227711349524358
29.Jan2016
12.56828
0.11527
0.9256396646272668
28.Jan2016
12.45301
-0.090932
-0.724907688508126
27.Jan2016
12.543942
0.330963
2.7099285112993314
26.Jan2016
12.212979
-0.277074
-2.218357279989124
25.Jan2016
12.490053
0.141981
1.1498232274641742
22.Jan2016
12.348072
0.535491
4.53322605787846
21.Jan2016
11.812581
-0.443223
-3.616433487350157
20.Jan2016
12.255804
-0.308713
-2.4570224227481248
19.Jan2016
12.564517
-0.008408
-0.06687385791293593
18.Jan2016
12.572925
-0.183131
-1.4356396679349792
15.Jan2016
12.756056
0.087681
0.6921250752365635
14.Jan2016
12.668375
-0.300378
-2.316167175055304
13.Jan2016
12.968753
0.323882
2.561370535136341
12.Jan2016
12.644871
-0.424583
-3.2486667002309355
08.Jan2016
13.069454
-0.042988
-0.3278412976011638
07.Jan2016
13.112442
-0.231178
-1.7324983775017575
06.Jan2016
13.34362
-0.093371
-0.6948802749067853
05.Jan2016
13.436991
-0.036733
-0.2726269292735995
04.Jan2016
13.473724
-0.190738
-1.395869079953532
30.Dec2015
13.664462
0.017906
0.1312125931260605
29.Dec2015
13.646556
0.140236
1.038299107380841
22.Dec2015
13.50632
0.04229
0.31409615100382277
21.Dec2015
13.46403
-0.002315
-0.017191004686126787
18.Dec2015
13.466345
-0.118762
-0.87420732129677
17.Dec2015
13.585107
0.106642
0.7912028558148128
16.Dec2015
13.478465
0.350604
2.670686412660829
15.Dec2015
13.127861
-0.343904
-2.5527761210205195
14.Dec2015
13.471765
-0.175026
-1.2825432733600155
11.Dec2015
13.646791
0.144988
1.0738417676513277
10.Dec2015
13.501803
-0.066046
-0.48678312973559773
09.Dec2015
13.567849
-0.012184
-0.08971995870702229
08.Dec2015
13.580033
-0.111005
-0.8107858586032702
07.Dec2015
13.691038
0.081184
0.5965089706326019
04.Dec2015
13.609854
-0.248372
-1.792235167762454
03.Dec2015
13.858226
0.039871
0.28853651538117236
02.Dec2015
13.818355
-0.075085
-0.5404349102885966
01.Dec2015
13.89344
0.242546
1.7767774037363413
30.Nov2015
13.650894
-0.197467
-1.4259232554668382
27.Nov2015
13.848361
-0.093933
-0.6737270064739705
26.Nov2015
13.942294
0.105464
0.7621976999066983
25.Nov2015
13.83683
-0.14446
-1.033237991630243
24.Nov2015
13.98129
0.051043
0.3664184848983654
20.Nov2015
13.930247
0.013946
0.10021341159550946
19.Nov2015
13.916301
0.207517
1.5137520585341486
18.Nov2015
13.708784
-0.004514
-0.032916954039794076
17.Nov2015
13.713298
0.085361
0.6263677326949779
16.Nov2015
13.627937
-0.15797
-1.1458803544808478
13.Nov2015
13.785907
-0.063972
-0.4618957320854572
12.Nov2015
13.849879
-0.018298
-0.13194235983575925
11.Nov2015
13.868177
0.078148
0.5666993158607571
10.Nov2015
13.790029
-0.007066
-0.05121367940135224
09.Nov2015
13.797095
0.232078
1.710856683777101
06.Nov2015
13.565017
-0.103055
-0.7539834440439003
05.Nov2015
13.668072
0.13067
0.9652516782762306
04.Nov2015
13.537402
0.027107
0.2006395863302763
02.Nov2015
13.510295
-0.282673
-2.0493993751018635
30.Oct2015
13.792968
0.152075
1.1148463667298028
29.Oct2015
13.640893
-0.07083
-0.5165652777553922
28.Oct2015
13.711723
0.012628
0.0921812718285405
27.Oct2015
13.699095
-0.070757
-0.513854469895537
26.Oct2015
13.769852
0.130865
0.959492079580397
23.Oct2015
13.638987
0.190334
1.4152644134695125
22.Oct2015
13.448653
-0.128346
-0.9453193596022214
21.Oct2015
13.576999
0.246672
1.8504572318443502
20.Oct2015
13.330327
-0.003057
-0.022927412875831072
19.Oct2015
13.333384
-0.148067
-1.0983016590721577
16.Oct2015
13.481451
0.089106
0.665350242993292
15.Oct2015
13.392345
0.250467
1.9058691611655503
14.Oct2015
13.141878
-0.22514
-1.6842948816258045
13.Oct2015
13.367018
-0.079725
-0.5928945024085015
09.Oct2015
13.446743
0.254401
1.9283990666706488
08.Oct2015
13.192342
-0.078776
-0.5935897789470337
07.Oct2015
13.271118
0.192065
1.468493169956571
06.Oct2015
13.079053
0.11602
0.8950065929786648
05.Oct2015
12.963033
0.054778
0.4243640987879462
02.Oct2015
12.908255
0.068145
0.5307197524008751
01.Oct2015
12.84011
0.307658
2.454890710931907
30.Sept2015
12.532452
0.338687
2.777542457149207
29.Sept2015
12.193765
-0.581951
-4.5551341310342215
28.Sept2015
12.775716
0.018433
0.14449001405706843
25.Sept2015
12.757283
0.074867
0.5903212763246372
24.Sept2015
12.682416
-0.249045
-1.925884476626423
18.Sept2015
12.931461
-0.166441
-1.270745498019454
17.Sept2015
13.097902
0.124196
0.957290075788676
16.Sept2015
12.973706
0.069733
0.5403994568184542
15.Sept2015
12.903973
-0.009133
-0.070726593586392
14.Sept2015
12.913106
-0.104288
-0.801143454673032
11.Sept2015
13.017394
0.009494
0.07298641594723207
10.Sept2015
13.0079
-0.253694
-1.9129977889535752
09.Sept2015
13.261594
0.693817
5.52060241043424
08.Sept2015
12.567777
-0.301477
-2.3426144203852064
07.Sept2015
12.869254
0.005021
0.03903069852668247
04.Sept2015
12.864233
-0.150529
-1.156602018538641
03.Sept2015
13.014762
0.07278
0.5623559049919865
02.Sept2015
12.941982
-0.130837
-1.0008323376924289
01.Sept2015
13.072819
-0.534629
-3.9289439136566973
28.Aug2015
13.607448
0.404139
3.060891780992174
27.Aug2015
13.203309
0.024313
0.18448294543833232
26.Aug2015
13.178996
0.4927
3.8837183051696096
25.Aug2015
12.686296
-0.567766
-4.283713174119753
24.Aug2015
13.254062
-0.392921
-2.8791784968150105
21.Aug2015
13.646983
-0.301351
-2.160480240866042
20.Aug2015
13.948334
-0.139576
-0.9907502248381769
19.Aug2015
14.08791
-0.177536
-1.2445176968178913
18.Aug2015
14.265446
-0.007054
-0.04942371693816781
17.Aug2015
14.2725
0.05356
0.37668068083837475
14.Aug2015
14.21894
-0.021228
-0.14907127500181178
13.Aug2015
14.240168
-0.046122
-0.32284098950812284
12.Aug2015
14.28629
-0.077815
-0.5417323251257213
11.Aug2015
14.364105
-0.069157
-0.4791501740909297
10.Aug2015
14.433262
0.054519
0.3791638810151903
07.Aug2015
14.378743
0.105547
0.7394769888958297
06.Aug2015
14.273196
0.098809
0.697095401727073
05.Aug2015
14.174387
-0.071325
-0.5006769756401084
04.Aug2015
14.245712
-0.007859
-0.0551370600392
03.Aug2015
14.253571
-0.023552
-0.16496320722319197
31.Jul2015
14.277123
0.160374
1.1360547672838839
30.Jul2015
14.116749
0.066763
0.47518196815285085
29.Jul2015
14.049986
0.008237
0.05866078363884727
28.Jul2015
14.041749
-0.148976
-1.0498124655364685
27.Jul2015
14.190725
-0.072433
-0.5078328375805695
24.Jul2015
14.263158
-0.040139
-0.28062760634838246
23.Jul2015
14.303297
0.071587
0.5030105307092402
22.Jul2015
14.23171
-0.18601
-1.2901485116925562
21.Jul2015
14.41772
0.098737
0.6895531617014979
17.Jul2015
14.318983
0.032454
0.22716504477749633
16.Jul2015
14.286529
0.112195
0.7915363078081834
15.Jul2015
14.174334
0.003135
0.022122334179345022
14.Jul2015
14.171199
0.217175
1.5563610898189655
13.Jul2015
13.954024
0.177315
1.2870635505184873
10.Jul2015
13.776709
-0.120312
-0.8657394991343829
09.Jul2015
13.897021
-0.038256
-0.2745262975396901
08.Jul2015
13.935277
-0.34581
-2.4214543332730907
07.Jul2015
14.281087
0.191894
1.3619942604235742
06.Jul2015
14.089193
-0.26413
-1.8402010461270886
03.Jul2015
14.353323
0.088014
0.6169792746865841
02.Jul2015
14.265309
0.084863
0.5984508526741683
01.Jul2015
14.180446
-0.031809
-0.22381388456652376
30.Jun2015
14.212255
0.068201
0.4821884871197466
29.Jun2015
14.144054
-0.219105
-1.5254652545446306
26.Jun2015
14.363159
-0.057906
-0.4015376118199315
25.Jun2015
14.421065
-0.003709
-0.02571270787327413
24.Jun2015
14.424774
-0.031135
-0.21537905364512186
23.Jun2015
14.455909
0.168178
1.1770798316401674
22.Jun2015
14.287731
0.109288
0.7708039592217566
19.Jun2015
14.178443
0.146265
1.0423542232716831
18.Jun2015
14.032178
-0.008819
-0.06280893016357741
17.Jun2015
14.040997
-0.159992
-1.126625758248246
16.Jun2015
14.200989
-0.099142
-0.6932943481426849
15.Jun2015
14.300131
-0.020537
-0.14340811476112705
12.Jun2015
14.320668
0.067543
0.47388204341153256
11.Jun2015
14.253125
0.063007
0.4440202681894541
10.Jun2015
14.190118
0.139318
0.9915307313462579
09.Jun2015
14.0508
-0.130434
-0.919764810311994
08.Jun2015
14.181234
-0.015338
-0.10804016631620647
05.Jun2015
14.196572
-0.197968
-1.3752992454083284
04.Jun2015
14.39454
-0.016039
-0.11130017745990636
03.Jun2015
14.410579
-0.042837
-0.29637976240357294
02.Jun2015
14.453416
-0.008633
-0.05969416920105858
29.May2015
14.462049
-0.175584
-1.1995382040252
28.May2015
14.637633
0.060528
0.4152264801550102
27.May2015
14.577105
-0.068945
-0.470741257881818
26.May2015
14.64605
-0.077226
-0.5245164187644109
22.May2015
14.723276
-0.038409
-0.2601938735313753
21.May2015
14.761685
0.043649
0.29656810188533306
20.May2015
14.718036
0.030593
0.20829357431378628
19.May2015
14.687443
-0.054596
-0.37034225726848236
18.May2015
14.742039
0.118568
0.8108061348772805
15.May2015
14.623471
0.135396
0.9345340909679167
14.May2015
14.488075
-0.135115
-0.9239775999627988
13.May2015
14.62319
0.116688
0.8043841306470713
12.May2015
14.506502
0.036868
0.2547956638018626
11.May2015
14.469634
0.064525
0.44793135546561985
08.May2015
14.405109
0.082668
0.577192114109599
07.May2015
14.322441
-0.037573
-0.2616501627366101
01.May2015
14.360014
-0.1057
-0.7306932792947517
30.Apr2015
14.465714
-0.444226
-2.979394953970304
28.Apr2015
14.90994
0.128741
0.8709780580046315
27.Apr2015
14.781199
-0.01777
-0.12007593231663638
24.Apr2015
14.798969
0.020159
0.13640475789322687
23.Apr2015
14.77881
0.064156
0.43600073776794207
22.Apr2015
14.714654
0.082442
0.5634281405982909
21.Apr2015
14.632212
0.218776
1.5178615286459107
20.Apr2015
14.413436
-0.073653
-0.508404414441024
17.Apr2015
14.487089
-0.056195
-0.3863982852841215
16.Apr2015
14.543284
0.095021
0.6576638312854631
15.Apr2015
14.448263
-0.030522
-0.2108049812190733
14.Apr2015
14.478785
0.178699
1.2496358413508841
13.Apr2015
14.300086
-0.049357
-0.3439645706108593
10.Apr2015
14.349443
-0.037436
-0.26020931989488477
09.Apr2015
14.386879
0.013617
0.09473841080751189
08.Apr2015
14.373262
0.123656
0.8677853970137841
07.Apr2015
14.249606
0.155198
1.1011317396232605
02.Apr2015
14.094408
0.215025
1.5492403372685948
01.Apr2015
13.879383
-0.093913
-0.6720891048182189
31.Mar2015
13.973296
-0.146942
-1.0406481817091184
30.Mar2015
14.120238
-0.065807
-0.4638854592664834
27.Mar2015
14.186045
-0.05721
-0.4016638050782634
26.Mar2015
14.243255
-0.173202
-1.2014186287241033
25.Mar2015
14.416457
0.111995
0.7829375197752981
24.Mar2015
14.304462
-0.060373
-0.42028328205649423
23.Mar2015
14.364835
0.16825
1.1851441737572803
20.Mar2015
14.196585
0.119003
0.8453369335728252
19.Mar2015
14.077582
-0.057999
-0.4103050309711359
18.Mar2015
14.135581
0.154458
1.1047610410122277
17.Mar2015
13.981123
0.123116
0.8884105773651291
16.Mar2015
13.858007
-0.036366
-0.2617318536072121
13.Mar2015
13.894373
0.137685
1.0008586369044643
12.Mar2015
13.756688
0.209901
1.5494522797176924
11.Mar2015
13.546787
-0.025163
-0.18540445551302503
10.Mar2015
13.57195
-0.069959
-0.512824121609373
09.Mar2015
13.641909
-0.10034
-0.7301570507127327
06.Mar2015
13.742249
0.0535
0.3908319160501811
05.Mar2015
13.688749
0.008087
0.059112636508379494
04.Mar2015
13.680662
-0.106512
-0.7725441051226306
03.Mar2015
13.787174
0.083972
0.6127910834270706
02.Mar2015
13.703202
-0.059038
-0.42898539772595157
27.Feb2015
13.76224
0.001599
0.011620098220715153
26.Feb2015
13.760641
0.068553
0.5006760108465561
25.Feb2015
13.692088
0.032117
0.23511762945909623
24.Feb2015
13.659971
0.014424
0.10570481344573435
23.Feb2015
13.645547
0.015117
0.11090625901017062
20.Feb2015
13.63043
0.077715
0.5734275383198126
19.Feb2015
13.552715
0.117071
0.8713463976866311
18.Feb2015
13.435644
0.181305
1.3678916768312626
17.Feb2015
13.254339
-0.039006
-0.2934250183080331
16.Feb2015
13.293345
0.109405
0.8298353906343627
13.Feb2015
13.18394
0.032706
0.24869149161211793
12.Feb2015
13.151234
0.240765
1.8648819032058401
10.Feb2015
12.910469
-0.052947
-0.40843401152905995
09.Feb2015
12.963416
0.112625
0.8764051956023563
06.Feb2015
12.850791
-0.093337
-0.7210759967762989
05.Feb2015
12.944128
-0.060509
-0.4652878815456364
04.Feb2015
13.004637
0.237056
1.8567025343328545
03.Feb2015
12.767581
-0.177402
-1.3704305366797314
02.Feb2015
12.944983
-0.03149
-0.24266994583196835
30.Jan2015
12.976473
0.064938
0.5029456218799702
29.Jan2015
12.911535
-0.193394
-1.4757348170295315
28.Jan2015
13.104929
-0.012227
-0.093213803357984
27.Jan2015
13.117156
0.330651
2.5859372830965146
26.Jan2015
12.786505
-0.086656
-0.6731524603786125
23.Jan2015
12.873161
0.1434
1.1264940480814998
22.Jan2015
12.729761
-0.029957
-0.2347779159382676
21.Jan2015
12.759718
-0.004635
-0.03631206376069355
20.Jan2015
12.764353
0.148921
1.1804669075145424
19.Jan2015
12.615432
0.088992
0.7104332915018153
16.Jan2015
12.52644
-0.18998
-1.4939739329150814
15.Jan2015
12.71642
0.172441
1.37469139576844
14.Jan2015
12.543979
0.010039
0.08009452733936814
13.Jan2015
12.53394
-0.01417
-0.11292537282507087
09.Jan2015
12.54811
0.121587
0.9784474707848688
08.Jan2015
12.426523
0.142504
1.1600763561176517
07.Jan2015
12.284019
-0.083032
-0.6713969239716081
06.Jan2015
12.367051
-0.277126
-2.191728255623122
05.Jan2015
12.644177
-0.093283
-0.7323516619483005
30.Dec2014
12.73746
-0.038415
-0.3006839061903783
29.Dec2014
12.775875
0.030806
0.24170916610965387
22.Dec2014
12.745069
-0.017102
-0.13400541334229105
19.Dec2014
12.762171
0.256283
2.049298698341133
18.Dec2014
12.505888
0.06746
0.542351493291596
17.Dec2014
12.438428
-0.037889
-0.3036873782543358
16.Dec2014
12.476317
-0.114463
-0.9091017395268601
15.Dec2014
12.59078
-0.181539
-1.4213472118884598
12.Dec2014
12.772319
0.125469
0.9920968462502521
11.Dec2014
12.64685
-0.166698
-1.3009511495176824
10.Dec2014
12.813548
-0.265129
-2.0271851655943487
09.Dec2014
13.078677
0.109775
0.8464479105478628
08.Dec2014
12.968902
0.069799
0.5411151457585849
05.Dec2014
12.899103
-0.13072
-1.0032369587829397
04.Dec2014
13.029823
0.087847
0.6787757912702048
03.Dec2014
12.941976
-0.039303
-0.302766776678939
02.Dec2014
12.981279
-0.035777
-0.27484709292177895
01.Dec2014
13.017056
0.148811
1.1564203199426184
28.Nov2014
12.868245
0.078543
0.6141112591990024
27.Nov2014
12.789702
-0.16671
-1.286698817543005
26.Nov2014
12.956412
-0.001264
-0.009754835666519213
25.Nov2014
12.957676
0.053496
0.41456334304078213
21.Nov2014
12.90418
0.082508
0.6435042169227227
20.Nov2014
12.821672
-0.033279
-0.2588808000901754
19.Nov2014
12.854951
-0.099417
-0.7674399862656365
18.Nov2014
12.954368
0.247049
1.944147305973825
17.Nov2014
12.707319
-0.313073
-2.4044821384793944
14.Nov2014
13.020392
0.019226
0.14787904407958485
13.Nov2014
13.001166
0.047311
0.36522718526647086
12.Nov2014
12.953855
0.104204
0.8109480950105182
11.Nov2014
12.849651
0.026146
0.20389121382960432
10.Nov2014
12.823505
-0.00629
-0.04902650432060684
07.Nov2014
12.829795
0.040408
0.31594946653815387
06.Nov2014
12.789387
-0.165452
-1.277144393689493
05.Nov2014
12.954839
-0.108192
-0.828230446670455
04.Nov2014
13.063031
0.22911
1.7851909794364482
31.Oct2014
12.833921
0.185068
1.4631208062897085
30.Oct2014
12.648853
-0.00585
-0.046227872752130174
29.Oct2014
12.654703
0.17305
1.386434953767742
28.Oct2014
12.481653
-0.054187
-0.43225663377962703
27.Oct2014
12.53584
0.172305
1.3936548082728766
24.Oct2014
12.363535
0.102411
0.835249688364623
23.Oct2014
12.261124
-0.142109
-1.1457415981784749
22.Oct2014
12.403233
0.239409
1.9682050644599922
21.Oct2014
12.163824
-0.16829
-1.364648429296064
20.Oct2014
12.332114
0.451594
3.8011299168723256
17.Oct2014
11.88052
-0.25501
-2.1013503324535474
16.Oct2014
12.13553
-0.266386
-2.1479423018185253
15.Oct2014
12.401916
0.184951
1.5138866322364024
14.Oct2014
12.216965
-0.194697
-1.5686617956563755
10.Oct2014
12.411662
-0.167799
-1.3339124784440288
09.Oct2014
12.579461
-0.08324
-0.6573637014725373
08.Oct2014
12.662701
-0.157512
-1.2286223325618693
07.Oct2014
12.820213
0.056249
0.44068598125159236
06.Oct2014
12.763964
0.201141
1.6010812219514674
03.Oct2014
12.562823
-0.129332
-1.0189916527177614
02.Oct2014
12.692155
-0.244087
-1.8868462726655855
01.Oct2014
12.936242
-0.067231
-0.5170234136680255
30.Sept2014
13.003473
-0.150734
-1.1458995589775955
29.Sept2014
13.154207
0.03821
0.2913236408943979
26.Sept2014
13.115997
-0.126569
-0.9557739791517746
25.Sept2014
13.242566
0.21288
1.6338075990472833
24.Sept2014
13.029686
-0.02925
-0.22398455739426243
22.Sept2014
13.058936
-0.010821
-0.08279419426084203
19.Sept2014
13.069757
0.103746
0.8001381458028995
18.Sept2014
12.966011
0.000978
0.007543366839097131
17.Sept2014
12.965033
-0.090896
-0.6962047664321704
16.Sept2014
13.055929
-0.013613
-0.10415820233027294
12.Sept2014
13.069542
-0.03065
-0.2339660365283196
11.Sept2014
13.100192
0.03763
0.2880751877005445
10.Sept2014
13.062562
0.018704
0.14339315868050695
09.Sept2014
13.043858
-0.087811
-0.6686964162742756
08.Sept2014
13.131669
-0.013155
-0.10007741450170805
05.Sept2014
13.144824
-0.002146
-0.016323152787296236
04.Sept2014
13.14697
-0.065764
-0.4977319606979146
03.Sept2014
13.212734
0.072014
0.548021721793022
02.Sept2014
13.14072
0.043527
0.3323383873170381
01.Sept2014
13.097193
-0.001615
-0.012329366153011785
29.Aug2014
13.098808
-0.04282
-0.3258348204651661
28.Aug2014
13.141628
-0.038699
-0.2936118352754071
27.Aug2014
13.180327
0.022174
0.1685190923072562
26.Aug2014
13.158153
-0.012757
-0.09685739254159356
22.Aug2014
13.17091
-0.088005
-0.6637420935272608
21.Aug2014
13.258915
0.062063
0.4702863986047582
20.Aug2014
13.196852
-0.074818
-0.5637421665849136
19.Aug2014
13.27167
0.061377
0.46461497863824824
18.Aug2014
13.210293
-0.024294
-0.18356447390462582
15.Aug2014
13.234587
0.007372
0.05573357656921733
14.Aug2014
13.227215
0.079475
0.6044765107919688
13.Aug2014
13.14774
0.021898
0.16683120214307012
12.Aug2014
13.125842
0.047931
0.3665034882100054
11.Aug2014
13.077911
0.214987
1.6713695890607765
08.Aug2014
12.862924
-0.278703
-2.120764803323059
07.Aug2014
13.141627
0.083891
0.6424620623360742
06.Aug2014
13.057736
-0.067233
-0.5122526384633747
05.Aug2014
13.124969
-0.177508
-1.3343980974370413
04.Aug2014
13.302477
-0.057902
-0.433385909187157
01.Aug2014
13.360379
-0.031158
-0.2326693343714019
31.Jul2014
13.391537
-0.028675
-0.2136702460438032
30.Jul2014
13.420212
-0.058444
-0.4336040626009003
29.Jul2014
13.478656
-0.006426
-0.047652657951950166
28.Jul2014
13.485082
0.05492
0.40893028691686667
25.Jul2014
13.430162
0.114773
0.8619575440116695
24.Jul2014
13.315389
-0.062498
-0.46717392664476837
23.Jul2014
13.377887
-0.014496
-0.10824063200701474
22.Jul2014
13.392383
0.078033
0.5860819341537514
18.Jul2014
13.31435
-0.084882
-0.6334840683406332
17.Jul2014
13.399232
0.010926
0.08160853210256772
16.Jul2014
13.388306
0.00588
0.043938221664741504
15.Jul2014
13.382426
0.075527
0.5675777654884132
14.Jul2014
13.306899
0.072243
0.5458623178418842
11.Jul2014
13.234656
-0.050623
-0.38104581770544677
10.Jul2014
13.285279
-0.066156
-0.49549730047743934
09.Jul2014
13.351435
-0.061423
-0.4579411785318237
08.Jul2014
13.412858
-0.016761
-0.12480622123382651
07.Jul2014
13.429619
-0.027142
-0.2016978677112568
04.Jul2014
13.456761
0.082018
0.6132304747837024
03.Jul2014
13.374743
-0.083898
-0.6233764612638082
02.Jul2014
13.458641
0.021689
0.16141309427911926
01.Jul2014
13.436952
0.119957
0.9007812948792127
30.Jun2014
13.316995
0.088549
0.6693832367006677
27.Jun2014
13.228446
-0.084548
-0.6350787809263642
26.Jun2014
13.312994
0.069408
0.5240876602454955
25.Jun2014
13.243586
-0.034741
-0.2616368763926359
24.Jun2014
13.278327
-0.031893
-0.23961286890825245
23.Jun2014
13.31022
0.006579
0.04945262729203231
20.Jun2014
13.303641
-0.038201
-0.2863247818404685
19.Jun2014
13.341842
0.261761
2.001218493983332
18.Jun2014
13.080081
0.11909
0.9188340613769426
17.Jun2014
12.960991
-0.006919
-0.05335478114823437
16.Jun2014
12.96791
-0.076115
-0.5835238739576166
13.Jun2014
13.044025
0.027056
0.20785176641351763
12.Jun2014
13.016969
-0.00077
-0.005915005670339527
11.Jun2014
13.017739
0.167156
1.3007658874309438
10.Jun2014
12.850583
-0.045916
-0.356034610633475
09.Jun2014
12.896499
0.001853
0.014370305318967267
06.Jun2014
12.894646
0.004037
0.03131737220483532
05.Jun2014
12.890609
0.004287
0.033267832357440706
04.Jun2014
12.886322
0.033239
0.2586072150938417
03.Jun2014
12.853083
0.196852
1.5553761621449544
30.May2014
12.656231
-0.212757
-1.6532535425474015
29.May2014
12.868988
0.053353
0.4163117941483196
28.May2014
12.815635
0.069683
0.5467069074165665
27.May2014
12.745952
0.122055
0.9668567479598416
23.May2014
12.623897
0.101479
0.8103786345416676
22.May2014
12.522418
0.186666
1.5132113550920934
21.May2014
12.335752
-0.058564
-0.4725069136530003
20.May2014
12.394316
0.012902
0.10420457631091247
19.May2014
12.381414
-0.060421
-0.4856277229202927
16.May2014
12.441835
-0.185794
-1.4713292574560117
15.May2014
12.627629
-0.024727
-0.19543395712229406
14.May2014
12.652356
0.097378
0.7756126693332318
13.May2014
12.554978
0.215781
1.7487442659356196
12.May2014
12.339197
-0.122583
-0.9836716745119879
09.May2014
12.46178
0.045007
0.36246937912129024
08.May2014
12.416773
0.104328
0.8473377952145167
07.May2014
12.312445
-0.253118
-2.0143785041704856
02.May2014
12.565563
0.008226
0.06550751962776821
01.May2014
12.557337
0.192749
1.5588792768509554
30.Apr2014
12.364588
0.076938
0.6261408812913779
28.Apr2014
12.28765
-0.168763
-1.3548282318513363
25.Apr2014
12.456413
0.073447
0.5931293035933395
24.Apr2014
12.382966
-0.094179
-0.7548120984407891
23.Apr2014
12.477145
0.145477
1.1797025349693164
22.Apr2014
12.331668
-0.072978
-0.5883118309059364
17.Apr2014
12.404646
-0.002454
-0.019778997509490533
16.Apr2014
12.4071
0.251651
2.07027317542939
15.Apr2014
12.155449
0.055411
0.45794071059942126
14.Apr2014
12.100038
-0.035706
-0.2942217634122803
11.Apr2014
12.135744
-0.184714
-1.4992462130872082
10.Apr2014
12.320458
0.026699
0.2171752350115209
09.Apr2014
12.293759
-0.222987
-1.7815093475572645
08.Apr2014
12.516746
-0.112532
-0.8910406438119424
07.Apr2014
12.629278
-0.142458
-1.1154161031828407
04.Apr2014
12.771736
0.029875
0.23446339588855977
03.Apr2014
12.741861
0.041672
0.32812110118991145
02.Apr2014
12.700189
0.068822
0.54484997546188
01.Apr2014
12.631367
-0.062873
-0.49528762651407254
31.Mar2014
12.69424
0.169328
1.3519296582682576
28.Mar2014
12.524912
-0.005929
-0.04731526000529414
27.Mar2014
12.530841
0.174791
1.4146187495194662
26.Mar2014
12.35605
0.094507
0.7707594386774976
25.Mar2014
12.261543
-0.00341
-0.02780279712445698
24.Mar2014
12.264953
0.175924
1.4552368101689557
20.Mar2014
12.089029
-0.294121
-2.375171099437542
19.Mar2014
12.38315
-0.03469
-0.2793561521166322
18.Mar2014
12.41784
0.127087
1.0340049954628492
17.Mar2014
12.290753
-0.107075
-0.8636593442012584
14.Mar2014
12.397828
-0.333792
-2.6217559116593177
13.Mar2014
12.73162
0.033279
0.2620736047330907
12.Mar2014
12.698341
-0.22464
-1.7382986170141395
11.Mar2014
12.922981
0.062728
0.4877664537392849
10.Mar2014
12.860253
-0.097031
-0.7488529231897673
07.Mar2014
12.957284
0.058174
0.45099235528652754
06.Mar2014
12.89911
0.074806
0.5833143069596604
05.Mar2014
12.824304
0.06679
0.5235346008634597
04.Mar2014
12.757514
-0.016073
-0.12582996459804124
03.Mar2014
12.773587
-0.081347
-0.6328076052354683
28.Feb2014
12.854934
-0.060203
-0.4661429452897015
27.Feb2014
12.915137
-0.057732
-0.44502106665842384
26.Feb2014
12.972869
-0.088749
-0.6794640602718591
25.Feb2014
13.061618
0.189217
1.4699433306964256
24.Feb2014
12.872401
-0.009935
-0.07712110598574669
21.Feb2014
12.882336
0.245919
1.9461133642550732
20.Feb2014
12.636417
-0.265052
-2.0544327161503855
19.Feb2014
12.901469
-0.037764
-0.29185655749455935
18.Feb2014
12.939233
0.297603
2.3541505328031276
17.Feb2014
12.64163
0.07341
0.5840922580922359
14.Feb2014
12.56822
-0.1278
-1.0066146713694528
13.Feb2014
12.69602
-0.169919
-1.3206886803986868
12.Feb2014
12.865939
0.096169
0.7530989203407735
10.Feb2014
12.76977
0.184606
1.4668541466761975
07.Feb2014
12.585164
0.242659
1.966043359917618
06.Feb2014
12.342505
-0.10404
-0.835894619751907
05.Feb2014
12.446545
0.281943
2.317733042149673
04.Feb2014
12.164602
-0.603591
-4.727301662811644
03.Feb2014
12.768193
-0.158557
-1.2265805403523702
31.Jan2014
12.92675
0.051034
0.3963585403716578
30.Jan2014
12.875716
-0.400121
-3.0139041327488427
29.Jan2014
13.275837
0.395717
3.072308332531063
28.Jan2014
12.88012
-0.098552
-0.759338089443974
27.Jan2014
12.978672
-0.376684
-2.820471427343457
24.Jan2014
13.355356
-0.0777
-0.5784238523237005
23.Jan2014
13.433056
-0.043371
-0.3218286271279472
22.Jan2014
13.476427
0.046437
0.3457709201570515
21.Jan2014
13.42999
-0.002866
-0.02133574572674642
20.Jan2014
13.432856
-0.014809
-0.11012320726311965
17.Jan2014
13.447665
0.008851
0.06586146664430358
16.Jan2014
13.438814
0.029458
0.2196824366509473
15.Jan2014
13.409356
0.15677
1.1829389373515478
14.Jan2014
13.252586
-0.244851
-1.814055512909599
10.Jan2014
13.497437
0.09604
0.71664170533863
09.Jan2014
13.401397
-0.094367
-0.6992342189741907
08.Jan2014
13.495764
0.210237
1.5824513397172728
07.Jan2014
13.285527
-0.110303
-0.8234129576144218
06.Jan2014
13.39583
-0.060809
-0.45188846932729637
30.Dec2013
13.456639
0.113757
0.8525669341900798
27.Dec2013
13.342882
0.235902
1.7998196380859663
24.Dec2013
13.10698
-0.057722
-0.4384603616549771
20.Dec2013
13.164702
0.004778
0.0363072005583011
19.Dec2013
13.159924
0.016571
0.12607893891307645
18.Dec2013
13.143353
0.147754
1.1369541334724163
17.Dec2013
12.995599
0.131861
1.0250597454643433
16.Dec2013
12.863738
-0.15542
-1.193779198316819
13.Dec2013
13.019158
-0.045235
-0.34624647314268636
12.Dec2013
13.064393
-0.168027
-1.2698130802982373
11.Dec2013
13.23242
-0.010222
-0.07719003503983571
10.Dec2013
13.242642
0.038952
0.2950084408222247
09.Dec2013
13.20369
0.160485
1.2304107771057804
06.Dec2013
13.043205
-0.015832
-0.12123405424151873
05.Dec2013
13.059037
-0.046462
-0.3545229372799922
04.Dec2013
13.105499
-0.264506
-1.9783537852080084
03.Dec2013
13.370005
0.114076
0.8605658645274881
02.Dec2013
13.255929
-0.087175
-0.653333737037499
29.Nov2013
13.343104
-0.043045
-0.32156372979263864
28.Nov2013
13.386149
0.146669
1.1078154126899245
27.Nov2013
13.23948
-0.146007
-1.0907858638240058
26.Nov2013
13.385487
-0.038817
-0.28915465561566545
25.Nov2013
13.424304
0.062933
0.47100705459043085
22.Nov2013
13.361371
0.012113
0.09073912572519012
21.Nov2013
13.349258
-0.00573
-0.042905317473890654
20.Nov2013
13.354988
-0.003377
-0.025280039885120672
19.Nov2013
13.358365
-0.07885
-0.5868031433596917
18.Nov2013
13.437215
0.063491
0.4747443569195835
15.Nov2013
13.373724
0.186156
1.4116021998900783
14.Nov2013
13.187568
0.09176
0.7006822335819218
13.Nov2013
13.095808
0.00371
0.028337704163228842
12.Nov2013
13.092098
0.176587
1.3672474902464176
11.Nov2013
12.915511
0.091046
0.7099399468125961
08.Nov2013
12.824465
-0.1033
-0.7990553664921972
07.Nov2013
12.927765
-0.133455
-1.0217651949817859
06.Nov2013
13.06122
0.086633
0.6677129684359124
05.Nov2013
12.974587
0.022496
0.17368624108647784
01.Nov2013
12.952091
-0.201805
-1.53418424472871
31.Oct2013
13.153896
-0.109997
-0.8292964968882062
30.Oct2013
13.263893
0.12391
0.9429996979448146
29.Oct2013
13.139983
-0.104973
-0.7925507642305494
28.Oct2013
13.244956
0.180734
1.3834271952818928
25.Oct2013
13.064222
-0.283745
-2.1257544313677132
24.Oct2013
13.347967
0.059886
0.45067455564125475
23.Oct2013
13.288081
-0.084763
-0.6338442293950337
22.Oct2013
13.372844
0.020746
0.1553763311203977
21.Oct2013
13.352098
0.021109
0.15834534106959355
18.Oct2013
13.330989
-0.016107
-0.12067793623421903
17.Oct2013
13.347096
0.248841
1.89980268363992
16.Oct2013
13.098255
-0.037006
-0.2817302221859162
15.Oct2013
13.135261
-0.029085
-0.22093767514162876
11.Oct2013
13.164346
0.17304
1.331967702092461
10.Oct2013
12.991306
0.010163
0.07829048643867494
09.Oct2013
12.981143
0.152411
1.1880441496478373
08.Oct2013
12.828732
0.028057
0.21918375398172363
07.Oct2013
12.800675
-0.165105
-1.2733904169282526
04.Oct2013
12.96578
-0.094372
-0.7225949590785773
03.Oct2013
13.060152
-0.000728
-0.005573897011533679
02.Oct2013
13.06088
-0.092408
-0.7025467700547574
01.Oct2013
13.153288
-0.003354
-0.025492827121084544
30.Sept2013
13.156642
-0.255541
-1.9052901380781935
27.Sept2013
13.412183
0.059619
0.44649851519153927
26.Sept2013
13.352564
0.150137
1.1371924268166755
25.Sept2013
13.202427
-0.024763
-0.18721285473331825
24.Sept2013
13.22719
0.072973
0.5547498570230368
20.Sept2013
13.154217
0.016653
0.1267586593679011
19.Sept2013
13.137564
0.167275
1.289678279335179
18.Sept2013
12.970289
0.191101
1.495408002448982
17.Sept2013
12.779188
-0.052536
-0.4094227712503791
13.Sept2013
12.831724
-0.030794
-0.23940880004988138
12.Sept2013
12.862518
0.05108
0.39870621861495953
11.Sept2013
12.811438
0.053459
0.4190240476175733
10.Sept2013
12.757979
0.072715
0.5732241757049755
09.Sept2013
12.685264
0.177709
1.4208132604653747
06.Sept2013
12.507555
0.028404
0.2276116380032584
05.Sept2013
12.479151
-0.035873
-0.28663948227346586
04.Sept2013
12.515024
0.107868
0.8694014970070498
03.Sept2013
12.407156
0.297723
2.4586039660155845
02.Sept2013
12.109433
-0.030421
-0.25058785715215354
30.Aug2013
12.139854
-0.066668
-0.5461670408655307
29.Aug2013
12.206522
-0.061447
-0.5008734534624273
28.Aug2013
12.267969
-0.27954
-2.227852556232476
27.Aug2013
12.547509
0.076778
0.6156655933000239
23.Aug2013
12.470731
0.271693
2.227167420906468
22.Aug2013
12.199038
-0.151118
-1.2236120742118561
21.Aug2013
12.350156
-0.115484
-0.926418539280775
20.Aug2013
12.46564
-0.171383
-1.3561975791291985
19.Aug2013
12.637023
0.019221
0.15233239513506394
16.Aug2013
12.617802
-0.072894
-0.5743893006341023
15.Aug2013
12.690696
-0.185948
-1.4440719181177952
14.Aug2013
12.876644
0.17683
1.3923825970994537
13.Aug2013
12.699814
0.035027
0.27656998889914214
12.Aug2013
12.664787
-0.109463
-0.8569035364111396
09.Aug2013
12.77425
-0.028874
-0.2255230832724888
08.Aug2013
12.803124
-0.084445
-0.6552438244947515
07.Aug2013
12.887569
-0.301419
-2.2853838368796757
06.Aug2013
13.188988
0.225474
1.739296922115408
05.Aug2013
12.963514
-0.114404
-0.8747875617510371
02.Aug2013
13.077918
0.417891
3.3008697374816025
01.Aug2013
12.660027
0.251147
2.0239296374854137
31.Jul2013
12.40888
-0.221179
-1.7512111384436129
30.Jul2013
12.630059
0.196279
1.578594763619752
29.Jul2013
12.43378
-0.401504
-3.1281271220800413
26.Jul2013
12.835284
-0.200085
-1.5349392871041856
25.Jul2013
13.035369
-0.123107
-0.935571870177063
24.Jul2013
13.158476
-0.087977
-0.6641551515715188
23.Jul2013
13.246453
0.027149
0.20537389865608657
22.Jul2013
13.219304
0.16612
1.272639686991312
19.Jul2013
13.053184
-0.06988
-0.5324975935497991
18.Jul2013
13.123064
-0.014479
-0.11021086667423277
17.Jul2013
13.137543
-0.035139
-0.2667566103850378
16.Jul2013
13.172682
0.11793
0.9033492172045857
12.Jul2013
13.054752
-0.010276
-0.07865272083611302
11.Jul2013
13.065028
0.172761
1.340035852499797
10.Jul2013
12.892267
0.102806
0.8038337190285032
09.Jul2013
12.789461
0.2653
2.1183055695307655
08.Jul2013
12.524161
-0.197221
-1.5503111218576724
05.Jul2013
12.721382
0.085476
0.6764532752934376
04.Jul2013
12.635906
-0.087881
-0.690682734629242
03.Jul2013
12.723787
0.108738
0.8619704925442621
02.Jul2013
12.615049
0.149596
1.200084746218208
01.Jul2013
12.465453
0.129495
1.0497360642764835
28.Jun2013
12.335958
0.279629
2.3193544237221793
27.Jun2013
12.056329
0.199748
1.6847015172417747
26.Jun2013
11.856581
-0.03432
-0.28862404959893284
25.Jun2013
11.890901
-0.140026
-1.163883714031346
24.Jun2013
12.030927
-0.142098
-1.1673187231604305
21.Jun2013
12.173025
0.169892
1.4153971300659587
20.Jun2013
12.003133
-0.571742
-4.546701259455859
19.Jun2013
12.574875
0.305114
2.486715103904632
18.Jun2013
12.269761
-0.077158
-0.6249170339580263
17.Jun2013
12.346919
0.278366
2.306539980393673
14.Jun2013
12.068553
0.10933
0.9141898265464237
13.Jun2013
11.959223
-0.426095
-3.44032345394765
12.Jun2013
12.385318
0.087734
0.7134246856943608
11.Jun2013
12.297584
0.175089
1.444331385576979
10.Jun2013
12.122495
0.383304
3.2651653763875212
07.Jun2013
11.739191
-0.020143
-0.17129371442294267
06.Jun2013
11.759334
-0.075261
-0.635940646891592
05.Jun2013
11.834595
-0.302852
-2.495187002670331
04.Jun2013
12.137447
0.013199
0.10886448380138711
31.May2013
12.124248
-0.229311
-1.8562343046242786
30.May2013
12.353559
-0.477855
-3.7241024255004165
29.May2013
12.831414
0.272198
2.1673168134061873
28.May2013
12.559216
-0.409063
-3.154335282268372
24.May2013
12.968279
0.064799
0.502182357007567
23.May2013
12.90348
-0.66158
-4.877088638015608
22.May2013
13.56506
-0.064109
-0.470380842735166
21.May2013
13.629169
0.003989
0.029276677445729156
20.May2013
13.62518
0.258681
1.9352936023112708
17.May2013
13.366499
-0.064536
-0.4804990829076091
16.May2013
13.431035
-0.006895
-0.051309985987425144
15.May2013
13.43793
0.250318
1.898129850954062
14.May2013
13.187612
-0.066382
-0.5008452546455053
13.May2013
13.253994
0.251526
1.9344481370767457
10.May2013
13.002468
0.008864
0.06821817872854984
09.May2013
12.993604
-0.207318
-1.570481213357673
08.May2013
13.200922
0.117181
0.8956230484843746
07.May2013
13.083741
0.241061
1.8770303394618568
02.May2013
12.84268
-0.152501
-1.1735196300844135
01.May2013
12.995181
-0.082878
-0.633717893458043
30.Apr2013
13.078059
0.069214
0.5320533836785664
26.Apr2013
13.008845
0.124026
0.9625746391936123
25.Apr2013
12.884819
0.076897
0.6003862297100185
24.Apr2013
12.807922
0.22354
1.7763287859507126
23.Apr2013
12.584382
-0.044633
-0.35341631948334845
22.Apr2013
12.629015
0.184865
1.4855574707794426
19.Apr2013
12.44415
-0.085644
-0.6835228097125938
18.Apr2013
12.529794
-0.245256
-1.9198046191600033
17.Apr2013
12.77505
0.204472
1.6265918719091517
16.Apr2013
12.570578
-0.150067
-1.1797121922669802
15.Apr2013
12.720645
-0.073518
-0.5746214113420315
12.Apr2013
12.794163
0.125974
0.9944120663182401
11.Apr2013
12.668189
0.320903
2.598976001689764
10.Apr2013
12.347286
0.166549
1.3673146378581198
09.Apr2013
12.180737
-0.010992
-0.0901594843520554
08.Apr2013
12.191729
0.178178
1.4831418287565434
05.Apr2013
12.013551
0.234961
1.9948143198803931
04.Apr2013
11.77859
-0.119396
-1.0034975667310417
03.Apr2013
11.897986
0.298404
2.572540976045516
02.Apr2013
11.599582
-0.435601
-3.6193965642234107
28.Mar2013
12.035183
-0.080445
-0.6639771376275336
27.Mar2013
12.115628
0.100421
0.8357825212665916
26.Mar2013
12.015207
-0.029737
-0.2468836716883034
25.Mar2013
12.044944
0.128984
1.0824474066713887
22.Mar2013
11.91596
-0.14844
-1.2303968701303007
21.Mar2013
12.0644
0.105248
0.8800623990731116
19.Mar2013
11.959152
0.212879
1.812311019844337
18.Mar2013
11.746273
-0.264876
-2.2052511379219424
15.Mar2013
12.011149
0.28243
2.4080208588849303
14.Mar2013
11.728719
0.063554
0.5448186973780482
13.Mar2013
11.665165
-0.064118
-0.5466489298621238
12.Mar2013
11.729283
-0.016062
-0.13675204942894398
11.Mar2013
11.745345
0.231813
2.0133960629978707
08.Mar2013
11.513532
0.008459
0.07352408802621244
07.Mar2013
11.505073
-0.120729
-1.0384573898643723
06.Mar2013
11.625802
0.156739
1.3666242830822362
05.Mar2013
11.469063
-0.057727
-0.500807249893509
04.Mar2013
11.52679
0.105638
0.92493296648184
01.Mar2013
11.421152
-0.044644
-0.38936677401202674
28.Feb2013
11.465796
0.185591
1.6452803827590012
27.Feb2013
11.280205
-0.156815
-1.371117651276294
26.Feb2013
11.43702
0.086099
0.7585199474121967
25.Feb2013
11.350921
0.13615
1.2140238975900624
22.Feb2013
11.214771
-0.029467
-0.26206311179112357
21.Feb2013
11.244238
-0.042679
-0.37812805746688843
20.Feb2013
11.286917
0.099606
0.8903480023036814
19.Feb2013
11.187311
0.05845
0.5252109807104249
18.Feb2013
11.128861
0.197736
1.8089263456414595
15.Feb2013
10.931125
-0.227992
-2.0431007220374156
14.Feb2013
11.159117
0.021666
0.1945328423891607
13.Feb2013
11.137451
-0.177582
-1.5694342208281673
12.Feb2013
11.315033
0.1071
0.955573164115096
08.Feb2013
11.207933
-0.085169
-0.7541683409925811
07.Feb2013
11.293102
0.037626
0.33429061551905936
06.Feb2013
11.255476
0.349453
3.2042202735130854
05.Feb2013
10.906023
-0.280754
-2.5096951516956136
04.Feb2013
11.186777
0.153305
1.3894538364714208
01.Feb2013
11.033472
-0.134791
-1.2069110478505027
31.Jan2013
11.168263
0.041261
0.37081866256517254
30.Jan2013
11.127002
0.112664
1.0228848978486043
29.Jan2013
11.014338
0.094737
0.867586645336217
28.Jan2013
10.919601
-0.004375
-0.04004952043102255
25.Jan2013
10.923976
0.125796
1.1649740974867988
24.Jan2013
10.79818
-0.05542
-0.5106139898282598
23.Jan2013
10.8536
-0.170973
-1.5508355743120392
22.Jan2013
11.024573
0.107161
0.9815604650625991
21.Jan2013
10.917412
-0.078236
-0.7115178659775213
18.Jan2013
10.995648
0.193641
1.7926390901246407
17.Jan2013
10.802007
-0.070006
-0.643910193999952
16.Jan2013
10.872013
-0.216474
-1.952241094749897
15.Jan2013
11.088487
0.149584
1.3674497342192358
11.Jan2013
10.938903
0.020256
0.18551749131554487
10.Jan2013
10.918647
0.08596
0.7935242659554366
09.Jan2013
10.832687
-0.005061
-0.046697893326178096
08.Jan2013
10.837748
-0.047049
-0.4322450845890833
07.Jan2013
10.884797
-0.063829
-0.5829863948225101
04.Jan2013
10.948626
0.127388
1.1772035694991645
28.Dec2012
10.821238
0.061341
0.5700891002952909
27.Dec2012
10.759897
0.057298
0.5353652883752815
21.Dec2012
10.702599
-0.049483
-0.46021784432075574
20.Dec2012
10.752082
-0.030142
-0.2795527156549521
19.Dec2012
10.782224
0.267595
2.5449780491541834
18.Dec2012
10.514629
0.091766
0.880429878047903
17.Dec2012
10.422863
0.061895
0.5973862673835109
14.Dec2012
10.360968
0.042138
0.4083602501446385
13.Dec2012
10.31883
0.027073
0.2630551809569542
12.Dec2012
10.291757
0.006449
0.06270108780407938
11.Dec2012
10.285308
-0.038604
-0.3739280226332809
10.Dec2012
10.323912
-0.022464
-0.21711950155300755
07.Dec2012
10.346376
0.022661
0.21950431603352089
06.Dec2012
10.323715
0.077742
0.7587566354117857
05.Dec2012
10.245973
-0.059762
-0.57989071133694
04.Dec2012
10.305735
0.050839
0.4957534430383302
03.Dec2012
10.254896
0.019512
0.1906328086957949
30.Nov2012
10.235384
0.00503
0.049167409065219055
29.Nov2012
10.230354
0.065656
0.645921797184727
28.Nov2012
10.164698
-0.087189
-0.8504678211923327
27.Nov2012
10.251887
0.000512
0.004994451963760959
26.Nov2012
10.251375
0.095232
0.9376788018837466
22.Nov2012
10.156143
0.111235
1.1073769914069895
21.Nov2012
10.044908
-0.006751
-0.06716304243906404
20.Nov2012
10.051659
-0.085843
-0.8467865160470499
19.Nov2012
10.137502
0.162795
1.632078014923145
16.Nov2012
9.974707
0.180364
1.8415119829885476
15.Nov2012
9.794343
0.107086
1.1054315994713468
14.Nov2012
9.687257
-0.104004
-1.0622125178769108
13.Nov2012
9.791261
-0.001924
-0.019646315269240804
12.Nov2012
9.793185
-0.107648
-1.0872620515869724
09.Nov2012
9.900833
-0.019382
-0.19537882999511602
08.Nov2012
9.920215
-0.137702
-1.369090637753324
07.Nov2012
10.057917
0.070695
0.7078544964755965
06.Nov2012
9.987222
-0.046483
-0.4632685533409643
05.Nov2012
10.033705
-0.00992
-0.09876911971524226
02.Nov2012
10.043625
0.068654
0.6882626525931754
01.Nov2012
9.974971
-0.024113
-0.24115208953140108
31.Oct2012
9.999084
0.088556
0.8935548136284969
30.Oct2012
9.910528
-0.063571
-0.6373608282813314
29.Oct2012
9.974099
-0.051404
-0.5127323786148186
26.Oct2012
10.025503
-0.071963
-0.7126837564989077
25.Oct2012
10.097466
0.065807
0.6559931911561189
24.Oct2012
10.031659
-0.095941
-0.9473221691220033
23.Oct2012
10.1276
-0.052873
-0.5193570082647437
22.Oct2012
10.180473
-0.063076
-0.6157631500566845
19.Oct2012
10.243549
0.007788
0.07608618450548034
18.Oct2012
10.235761
0.110658
1.0929074005469377
17.Oct2012
10.125103
0.118423
1.1834394624390907
16.Oct2012
10.00668
0.116538
1.1783248410386828
15.Oct2012
9.890142
0.016022
0.16226256111937062
12.Oct2012
9.87412
0.081165
0.8288100986882917
11.Oct2012
9.792955
-0.058464
-0.5934576531563626
10.Oct2012
9.851419
-0.165146
-1.6487288806092708
09.Oct2012
10.016565
-0.070104
-0.6950163626862347
05.Oct2012
10.086669
-0.014761
-0.14612782546629535
04.Oct2012
10.10143
0.122195
1.224492659006427
03.Oct2012
9.979235
-0.108816
-1.0786622708390352
02.Oct2012
10.088051
0.000181
0.0017942340652684857
01.Oct2012
10.08787
-0.101928
-1.0002946083916482
28.Sept2012
10.189798
-0.131587
-1.2748967313979664
27.Sept2012
10.321385
0.060198
0.5866572746408384
26.Sept2012
10.261187
-0.114351
-1.1021211622953913
25.Sept2012
10.375538
0.046765
0.4527643312521245
24.Sept2012
10.328773
-0.007891
-0.076339910052218
21.Sept2012
10.336664
0.040067
0.3891285635438582
20.Sept2012
10.296597
-0.155853
-1.4910666877143637
19.Sept2012
10.45245
0.140675
1.3642171207187899
18.Sept2012
10.311775
-0.021828
-0.21123319717237057
14.Sept2012
10.333603
0.068293
0.6652794703715719
13.Sept2012
10.26531
0.089547
0.8800028066691412
12.Sept2012
10.175763
0.12553
1.249025768855309
11.Sept2012
10.050233
-0.012093
-0.12018096014778293
10.Sept2012
10.062326
-0.008511
-0.08451134697145828
07.Sept2012
10.070837
0.359451
3.701335731068665
06.Sept2012
9.711386
-0.061833
-0.6326779334424001
05.Sept2012
9.773219
-0.110709
-1.120091121667418
04.Sept2012
9.883928
-0.037438
-0.377347232225885
03.Sept2012
9.921366
-0.038871
-0.39026179798733707
31.Aug2012
9.960237
-0.144661
-1.431592877038442
30.Aug2012
10.104898
-0.060639
-0.5965154619967445
29.Aug2012
10.165537
0.020386
0.2009432880792016
28.Aug2012
10.145151
-0.121604
-1.1844443546183774
24.Aug2012
10.266755
-0.137167
-1.3184162664810444
23.Aug2012
10.403922
0.141697
1.3807629437086013
22.Aug2012
10.262225
-0.013421
-0.13060979329182806
21.Aug2012
10.275646
0.001135
0.0110467544392137
20.Aug2012
10.274511
0.003639
0.03543029257885796
17.Aug2012
10.270872
0.062446
0.6117103655352941
16.Aug2012
10.208426
0.119244
1.1818995831376617
15.Aug2012
10.089182
-0.035975
-0.35530313258352436
14.Aug2012
10.125157
-0.043104
-0.42390729348902434
13.Aug2012
10.168261
-0.016467
-0.16168325752047574
10.Aug2012
10.184728
-0.017574
-0.17225524200322634
09.Aug2012
10.202302
0.048517
0.47782181718442923
08.Aug2012
10.153785
0.057079
0.5653229875169189
07.Aug2012
10.096706
0.063767
0.6355764746501499
06.Aug2012
10.032939
0.214784
2.187620790260492
03.Aug2012
9.818155
-0.158575
-1.5894486470015727
02.Aug2012
9.97673
0.052571
0.5297275063811453
01.Aug2012
9.924159
-0.110766
-1.103804961173103
31.Jul2012
10.034925
0.083891
0.8430380199685782
30.Jul2012
9.951034
0.116742
1.187091048343897
27.Jul2012
9.834292
0.12206
1.256765695053413
26.Jul2012
9.712232
0.10112
1.0521155096309356
25.Jul2012
9.611112
-0.156796
-1.6052157739405408
24.Jul2012
9.767908
-0.025352
-0.25887191803342297
23.Jul2012
9.79326
-0.15387
-1.5468783458143203
20.Jul2012
9.94713
-0.171374
-1.6936693408432708
19.Jul2012
10.118504
0.119711
1.1972545086191904
18.Jul2012
9.998793
-0.006966
-0.06961990589619438
17.Jul2012
10.005759
-0.009043
-0.09029634335256953
13.Jul2012
10.014802
-0.020254
-0.2018324561417495
12.Jul2012
10.035056
-0.083823
-0.8283822743606283
11.Jul2012
10.118879
-0.036883
-0.3631731424978254
10.Jul2012
10.155762
-0.05747
-0.5627014053925339
09.Jul2012
10.213232
-0.126272
-1.221257808885223
06.Jul2012
10.339504
-0.009749
-0.09420003550014673
05.Jul2012
10.349253
-0.052289
-0.5027043105724132
04.Jul2012
10.401542
0.030092
0.2901426512204176
03.Jul2012
10.37145
0.036328
0.3515004467291242
02.Jul2012
10.335122
0.053298
0.5183710594540424
29.Jun2012
10.281824
0.09212
0.9040498134195066
28.Jun2012
10.189704
0.246125
2.475215412881016
27.Jun2012
9.943579
0.051186
0.517427886255631
26.Jun2012
9.892393
-0.07053
-0.7079247726796644
25.Jun2012
9.962923
0.027247
0.27423398267012733
22.Jun2012
9.935676
-0.074053
-0.7398102386188478
21.Jun2012
10.009729
-0.027837
-0.27732818892548255
20.Jun2012
10.037566
0.126887
1.2803058196113506
19.Jun2012
9.910679
-0.071992
-0.721169714999122
18.Jun2012
9.982671
0.144856
1.472440780803461
15.Jun2012
9.837815
0.076903
0.7878669534158284
14.Jun2012
9.760912
0.010241
0.10502866930901474
13.Jun2012
9.750671
0.044464
0.45809861668929996
12.Jun2012
9.706207
-0.098038
-0.9999546114973668
11.Jun2012
9.804245
0.201048
2.0935528033008173
08.Jun2012
9.603197
-0.183108
-1.8710636956440658
07.Jun2012
9.786305
0.105509
1.0898793859513205
06.Jun2012
9.680796
-0.098466
-1.0068857956766062
31.May2012
9.779262
-0.216006
-2.161082624297818
30.May2012
9.995268
0.019272
0.19318371819716046
29.May2012
9.975996
0.076399
0.7717384859201845
28.May2012
9.899597
0.012695
0.12840220323818322
25.May2012
9.886902
-0.019998
-0.2018593101777549
24.May2012
9.9069
-0.014709
-0.14825216353516854
23.May2012
9.921609
-0.077654
-0.7765972352162355
22.May2012
9.999263
0.050438
0.5069744417054275
21.May2012
9.948825
-0.029734
-0.29797889655209736
18.May2012
9.978559
-0.269683
-2.631504993734535
17.May2012
10.248242
0.215679
2.149789639995283
16.May2012
10.032563
-0.147556
-1.449452604630653
15.May2012
10.180119
-0.167056
-1.6145083078231497
14.May2012
10.347175
0.005227
0.050541735464150465
11.May2012
10.341948
-0.065117
-0.6256999451814704
10.May2012
10.407065
-0.064248
-0.6135620241702259
09.May2012
10.471313
-0.107272
-1.0140486652988088
08.May2012
10.578585
-0.177386
-1.6491862984755166
02.May2012
10.755971
0.031278
0.2916447118812632
01.May2012
10.724693
-0.173853
-1.5951944415337607
27.Apr2012
10.898546
--
--
iShares Japan Index Fund (IE)
Fund Inception
13-May-2009
Month End Date
Monthly Total (NAV) Return
31.May2009
--
30.Jun2009
1.754386
31.Jul2009
4.242542
31.Aug2009
3.540234
30.Sept2009
-1.355111
31.Oct2009
-2.529112
30.Nov2009
-1.045361
31.Dec2009
1.207319
31.Jan2010
1.435228
28.Feb2010
1.111724
31.Mar2010
4.970468
30.Apr2010
-0.155817
31.May2010
-6.681021
30.Jun2010
-3.49769
31.Jul2010
3.516999
31.Aug2010
-2.293318
30.Sept2010
4.549406
31.Oct2010
2.041759
30.Nov2010
2.08239
31.Dec2010
6.776053
31.Jan2011
0.905391
28.Feb2011
4.535726
31.Mar2011
-9.173951
30.Apr2011
-0.02601
31.May2011
0.462146
30.Jun2011
-0.289906
31.Jul2011
3.488987
31.Aug2011
-8.147454
30.Sept2011
-1.584948
31.Oct2011
-0.273121
30.Nov2011
-4.476343
31.Dec2011
0.810677
31.Jan2012
4.511131
29.Feb2012
5.038942
31.Mar2012
1.27747
30.Apr2012
-3.863456
31.May2012
-8.272135
30.Jun2012
5.139059
31.Jul2012
-2.401315
31.Aug2012
-0.746642
30.Sept2012
2.309237
31.Oct2012
-1.874387
30.Nov2012
2.360236
31.Dec2012
5.27406
31.Jan2013
3.649256
28.Feb2013
2.668338
31.Mar2013
4.962498
30.Apr2013
8.66639
31.May2013
-5.671456
30.Jun2013
1.748598
31.Jul2013
0.591764
31.Aug2013
-2.167781
30.Sept2013
8.377265
31.Oct2013
-0.022802
30.Nov2013
1.436825
31.Dec2013
0.78215
31.Jan2014
-3.869624
28.Feb2014
-0.556974
31.Mar2014
-1.252431
30.Apr2014
-2.591776
31.May2014
3.972535
30.Jun2014
5.222819
31.Jul2014
0.56319
31.Aug2014
-2.187873
30.Sept2014
-0.73288
31.Oct2014
-1.2997
30.Nov2014
0.264921
31.Dec2014
-1.444669
31.Jan2015
2.31744
28.Feb2015
6.057337
31.Mar2015
1.533207
30.Apr2015
3.528233
31.May2015
1.280831
30.Jun2015
-1.728668
31.Jul2015
0.45736
31.Aug2015
-5.82839
30.Sept2015
-6.789802
31.Oct2015
10.062241
30.Nov2015
-1.029508
31.Dec2015
0.326431
31.Jan2016
-8.23304
29.Feb2016
-2.776894
31.Mar2016
4.705786
30.Apr2016
4.632015
31.May2016
-1.001829
30.Jun2016
-2.451732
31.Jul2016
6.471882
31.Aug2016
0.354087
30.Sept2016
1.573067
31.Oct2016
1.331596
30.Nov2016
-2.406799
31.Dec2016
0.957123
31.Jan2017
3.712793
28.Feb2017
1.111266
31.Mar2017
-0.394
30.Apr2017
1.075642
31.May2017
2.998496
30.Jun2017
1.050563
31.Jul2017
2.012207
31.Aug2017
-0.059175
30.Sept2017
1.960526
31.Oct2017
4.587689
30.Nov2017
2.992165
31.Dec2017
0.686192
31.Jan2018
4.577711
28.Feb2018
-1.513255
31.Mar2018
-2.107856
30.Apr2018
0.672759
31.May2018
-1.025414
30.Jun2018
-2.527988
31.Jul2018
0.382858
31.Aug2018
0.227608
30.Sept2018
3.031977
31.Oct2018
-8.470841
30.Nov2018
0.390498
31.Dec2018
-6.689189
31.Jan2019
6.09182
28.Feb2019
-0.05239
31.Mar2019
0.556939
30.Apr2019
1.382071
31.May2019
-3.984962
30.Jun2019
3.742145
31.Jul2019
0.119661
31.Aug2019
-1.030986
30.Sept2019
3.98453
31.Oct2019
4.922917
30.Nov2019
0.550536
31.Dec2019
2.079324
31.Jan2020
-1.375732
29.Feb2020
-9.185687
31.Mar2020
-7.111624
30.Apr2020
5.37903
31.May2020
5.894811
30.Jun2020
-0.038859
31.Jul2020
-1.599318
31.Aug2020
7.597882
30.Sept2020
0.914295
31.Oct2020
-1.574868
30.Nov2020
12.510096
31.Dec2020
4.115578
31.Jan2021
-1.023979
28.Feb2021
1.506135
31.Mar2021
1.063862
30.Apr2021
-1.507337
31.May2021
1.511588
30.Jun2021
-0.311043
31.Jul2021
-1.275443
31.Aug2021
3.054326
30.Sept2021
2.7374
31.Oct2021
-3.385496
30.Nov2021
-2.509024
31.Dec2021
1.915149
31.Jan2022
-5.076015
28.Feb2022
-1.121876
31.Mar2022
-0.567164
30.Apr2022
-8.741314
31.May2022
1.637684
30.Jun2022
-7.920214
31.Jul2022
5.689872
31.Aug2022
-2.564845
30.Sept2022
-10.364499
31.Oct2022
2.949642
30.Nov2022
9.655196
31.Dec2022
0.257544
31.Jan2023
6.194801
28.Feb2023
-3.842572
31.Mar2023
3.922654
30.Apr2023
0.39155
31.May2023
1.836929
30.Jun2023
4.085102
31.Jul2023
3.00655
31.Aug2023
-2.436367
30.Sept2023
-2.099268
31.Oct2023
-4.502662
30.Nov2023
8.521344
31.Dec2023
4.355432
31.Jan2024
4.616368
29.Feb2024
2.97262
Ex-Date
Total Distribution
31.May2023
0.324114
31.May2022
0.341181
28.May2021
0.306526
29.May2020
0.310983