iShares North America Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 94.684.156
Net Assets of Fund
USD 3.406.756.996
Share Class launch date
11.May2017
Fund Launch Date
30.Apr2001
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Daily Net TR North America USD
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,08%
ISIN
IE00BD575K12
Annual Management Fee
0,10%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLNAUDA
SEDOL
BD575K1
29-Feb-2024
iShares North America Index Fund (IE)
Inception Date
11.May2017
Fund Holdings as of
-
Total Net Assets
USD 94.684.156,39
Number of Securities
697,00
Shares Outstanding
4.073.555,40
Name
Weight (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
23.436761
0.193145
0.8309593481496167
26.Mar2024
23.243616
-0.059957
-0.2572867259454162
25.Mar2024
23.303573
-0.062943
-0.26937263561242936
22.Mar2024
23.366516
-0.042844
-0.18302080877050889
21.Mar2024
23.40936
0.082259
0.3526327596386709
20.Mar2024
23.327101
0.215358
0.9318120230049287
19.Mar2024
23.111743
0.120645
0.5247465780016248
18.Mar2024
22.991098
0.135301
0.5919767313299116
15.Mar2024
22.855797
-0.146825
-0.6382967993822617
14.Mar2024
23.002622
-0.078309
-0.3392800749675132
13.Mar2024
23.080931
-0.029678
-0.128417213064355
12.Mar2024
23.110609
0.247922
1.0843957230399035
11.Mar2024
22.862687
-0.028415
-0.12413120172196165
08.Mar2024
22.891102
-0.147103
-0.6385176275669047
07.Mar2024
23.038205
0.24204
1.0617575368488517
06.Mar2024
22.796165
0.127245
0.5613191982679369
05.Mar2024
22.66892
-0.233586
-1.0199145892593589
04.Mar2024
22.902506
-0.024188
-0.10550147352252356
01.Mar2024
22.926694
0.185814
0.8170923904439934
29.Feb2024
22.74088
0.123207
0.5447377367247285
28.Feb2024
22.617673
-0.042722
-0.18853157678848934
27.Feb2024
22.660395
0.038966
0.17225260172555854
26.Feb2024
22.621429
-0.07654
-0.33721078744974936
23.Feb2024
22.697969
0.007991
0.035218191925968374
22.Feb2024
22.689978
0.463286
2.0843677502707108
21.Feb2024
22.226692
0.013618
0.06130623793897234
20.Feb2024
22.213074
-0.140676
-0.6293172286529106
16.Feb2024
22.35375
-0.106797
-0.47548708408570817
15.Feb2024
22.460547
0.1476
0.6614993528196881
14.Feb2024
22.312947
0.232288
1.0519975875720013
13.Feb2024
22.080659
-0.323942
-1.4458726580312677
12.Feb2024
22.404601
-0.016501
-0.07359584734059905
09.Feb2024
22.421102
0.133712
0.5999446323683482
08.Feb2024
22.28739
0.022727
0.10207655063092579
07.Feb2024
22.264663
0.179919
0.8146755063133174
06.Feb2024
22.084744
0.059578
0.2704996638844856
05.Feb2024
22.025166
-0.087242
-0.39453866806365007
02.Feb2024
22.112408
0.218932
0.9999873935048048
01.Feb2024
21.893476
0.259619
1.2000587782382033
31.Jan2024
21.633857
-0.346484
-1.576335872132284
30.Jan2024
21.980341
-0.013575
-0.06172161428642357
29.Jan2024
21.993916
0.170963
0.7834091014172097
26.Jan2024
21.822953
-0.005545
-0.025402572362056244
25.Jan2024
21.828498
0.104167
0.479494627475525
24.Jan2024
21.724331
0.009871
0.04545818776980869
23.Jan2024
21.71446
0.059122
0.2730135174985493
22.Jan2024
21.655338
0.058299
0.26993978202289676
19.Jan2024
21.597039
0.268389
1.2583496845791928
18.Jan2024
21.32865
0.181848
0.8599314449532369
17.Jan2024
21.146802
-0.129168
-0.6071074550302524
16.Jan2024
21.27597
-0.086813
-0.4063749559221755
12.Jan2024
21.362783
0.021674
0.101559858018625
11.Jan2024
21.341109
-0.019711
-0.09227642009997744
10.Jan2024
21.36082
0.115027
0.5414107159944559
09.Jan2024
21.245793
-0.034687
-0.16299914287647646
08.Jan2024
21.28048
0.294811
1.4048205944733045
05.Jan2024
20.985669
0.040466
0.19319936884832292
04.Jan2024
20.945203
-0.061674
-0.2935895706915407
03.Jan2024
21.006877
-0.176984
-0.8354662070337414
02.Jan2024
21.183861
-0.210022
-0.9816918228448758
28.Dec2023
21.393883
0.006468
0.030242083954512503
27.Dec2023
21.387415
0.164784
0.7764541540584671
21.Dec2023
21.222631
0.218211
1.0388813402131551
20.Dec2023
21.00442
-0.310998
-1.459028389684875
19.Dec2023
21.315418
0.137261
0.6481253302636296
18.Dec2023
21.178157
0.094068
0.44615634092608886
15.Dec2023
21.084089
-0.009067
-0.04298550676816689
14.Dec2023
21.093156
0.091087
0.4337048887897664
13.Dec2023
21.002069
0.293418
1.4168861119925193
12.Dec2023
20.708651
0.085528
0.4147189540594797
11.Dec2023
20.623123
0.083156
0.4048497254158198
08.Dec2023
20.539967
0.086779
0.42428104606479927
07.Dec2023
20.453188
0.153677
0.757047792924667
06.Dec2023
20.299511
-0.081536
-0.4000579558057052
05.Dec2023
20.381047
-0.016595
-0.08135744317897137
04.Dec2023
20.397642
-0.10888
-0.5309530304553839
01.Dec2023
20.506522
0.138493
0.6799528810568759
30.Nov2023
20.368029
0.087528
0.4315869711502689
29.Nov2023
20.280501
0.002653
0.01308324236378535
28.Nov2023
20.277848
0.025337
0.12510547457547364
27.Nov2023
20.252511
-0.039215
-0.19325610842567065
24.Nov2023
20.291726
0.032108
0.1584827512542438
22.Nov2023
20.259618
0.075973
0.3764087210214012
21.Nov2023
20.183645
-0.04423
-0.2186586579163654
20.Nov2023
20.227875
0.148193
0.7380246360475231
17.Nov2023
20.079682
0.038173
0.19046968968254835
16.Nov2023
20.041509
0.012921
0.0645127854245142
15.Nov2023
20.028588
0.038911
0.19465547142157424
14.Nov2023
19.989677
0.392428
2.0024647336980816
13.Nov2023
19.597249
-0.007631
-0.038923982192188886
10.Nov2023
19.60488
0.28646
1.4828334822413014
09.Nov2023
19.31842
-0.146882
-0.7545837203039542
08.Nov2023
19.465302
0.011373
0.05846119824946416
07.Nov2023
19.453929
0.054349
0.28015554975932466
06.Nov2023
19.39958
0.022429
0.11574973018479343
03.Nov2023
19.377151
0.200122
1.04355059378593
02.Nov2023
19.177029
0.375031
1.9946337617948902
01.Nov2023
18.801998
0.19306
1.0374584514172707
31.Oct2023
18.608938
0.116611
0.6305912717204276
30.Oct2023
18.492327
0.212866
1.164509172343758
27.Oct2023
18.279461
-0.090342
-0.4917962375535546
26.Oct2023
18.369803
-0.211576
-1.138645307218587
25.Oct2023
18.581379
-0.279294
-1.480827327847739
24.Oct2023
18.860673
0.127608
0.6811912519387511
23.Oct2023
18.733065
-0.036071
-0.1921825277412876
20.Oct2023
18.769136
-0.239732
-1.2611587391737373
19.Oct2023
19.008868
-0.168303
-0.8776216262555098
18.Oct2023
19.177171
-0.271086
-1.393883266762672
17.Oct2023
19.448257
0.002753
0.01415751425110915
16.Oct2023
19.445504
0.209562
1.0894293609327788
13.Oct2023
19.235942
-0.102484
-0.5299500590172127
12.Oct2023
19.338426
-0.132589
-0.6809557693833629
11.Oct2023
19.471015
0.087915
0.4535652191857856
10.Oct2023
19.3831
0.238278
1.244608072093854
06.Oct2023
19.144822
0.229438
1.2129703525976527
05.Oct2023
18.915384
-0.017306
-0.09140803551951678
04.Oct2023
18.93269
0.145317
0.7734822745042641
03.Oct2023
18.787373
-0.267786
-1.405320207509158
02.Oct2023
19.055159
-0.027238
-0.14273888128414894
29.Sept2023
19.082397
-0.046944
-0.2454031218325817
28.Sept2023
19.129341
0.123226
0.6483492286561456
27.Sept2023
19.006115
0.006674
0.035127349273065454
26.Sept2023
18.999441
-0.279342
-1.4489607564958846
25.Sept2023
19.278783
0.074014
0.38539385711955193
22.Sept2023
19.204769
-0.035297
-0.1834557116384112
21.Sept2023
19.240066
-0.338862
-1.7307484863318359
20.Sept2023
19.578928
-0.174048
-0.8811229254771534
19.Sept2023
19.752976
-0.049042
-0.24766162721395366
18.Sept2023
19.802018
0.006731
0.03400304324963816
15.Sept2023
19.795287
-0.228734
-1.1422980429355323
14.Sept2023
20.024021
0.172308
0.8679754739553206
13.Sept2023
19.851713
0.020563
0.1036904062548062
12.Sept2023
19.83115
-0.106213
-0.5327334412279097
11.Sept2023
19.937363
0.139359
0.7039042925741403
08.Sept2023
19.798004
0.02749
0.13904544919772951
07.Sept2023
19.770514
-0.062693
-0.3161011731486491
06.Sept2023
19.833207
-0.1431
-0.7163486223955209
05.Sept2023
19.976307
-0.087079
-0.4340194621187072
01.Sept2023
20.063386
0.050667
0.25317399399851664
31.Aug2023
20.012719
-0.018286
-0.09128848003382756
30.Aug2023
20.031005
0.088124
0.44188199287755864
29.Aug2023
19.942881
0.422199
2.1628291470554153
25.Aug2023
19.520682
0.125236
0.6456979643572002
24.Aug2023
19.395446
-0.26437
-1.3447226566108248
23.Aug2023
19.659816
0.21644
1.113181167714907
22.Aug2023
19.443376
-0.055404
-0.2841408539406055
21.Aug2023
19.49878
0.127594
0.6586793395097233
18.Aug2023
19.371186
0.000846
0.004367502067594064
17.Aug2023
19.37034
-0.151352
-0.7753016490578788
16.Aug2023
19.521692
-0.143504
-0.729735925337332
15.Aug2023
19.665196
-0.237459
-1.1931021263243522
14.Aug2023
19.902655
0.101179
0.5109669602407416
11.Aug2023
19.801476
-0.022425
-0.11312102496879903
10.Aug2023
19.823901
0.013423
0.06775707279753673
09.Aug2023
19.810478
-0.131848
-0.6611465483013366
08.Aug2023
19.942326
0.068012
0.34221055378313936
04.Aug2023
19.874314
-0.097552
-0.4884470985335071
03.Aug2023
19.971866
-0.050224
-0.2508429439683869
02.Aug2023
20.02209
-0.300049
-1.4764636734351635
01.Aug2023
20.322139
-0.066531
-0.32631358494693374
31.Jul2023
20.38867
0.048262
0.2372715434223345
28.Jul2023
20.340408
0.203698
1.0115753765138396
27.Jul2023
20.13671
-0.131033
-0.6465100726805151
26.Jul2023
20.267743
-0.000662
-0.0032661672193741937
25.Jul2023
20.268405
0.054487
0.2695518998345595
24.Jul2023
20.213918
0.075469
0.37475080628105967
21.Jul2023
20.138449
0.009618
0.04778220851474187
20.Jul2023
20.128831
-0.146896
-0.724491901079552
19.Jul2023
20.275727
0.053694
0.2655222647495432
18.Jul2023
20.222033
0.14229
0.7086246073966186
17.Jul2023
20.079743
0.084507
0.4226356718170268
14.Jul2023
19.995236
-0.028759
-0.14362268867925707
13.Jul2023
20.023995
0.187571
0.9455887815263477
12.Jul2023
19.836424
0.152233
0.773376970381968
11.Jul2023
19.684191
0.142742
0.7304576032207233
10.Jul2023
19.541449
0.052545
0.26961495628486853
07.Jul2023
19.488904
-0.038846
-0.19892716774846053
06.Jul2023
19.52775
-0.176729
-0.8968976038392084
05.Jul2023
19.704479
-0.014522
-0.07364470441479262
30.Jun2023
19.719001
0.238049
1.2219577359463747
29.Jun2023
19.480952
0.084618
0.4362576969441751
28.Jun2023
19.396334
-0.00098
-0.005052245893426275
27.Jun2023
19.397314
0.221269
1.153882356867644
26.Jun2023
19.176045
-0.070048
-0.36395958390100264
23.Jun2023
19.246093
-0.152644
-0.7868759703273466
22.Jun2023
19.398737
0.06543
0.3384314954497955
21.Jun2023
19.333307
-0.099989
-0.5145241445403806
20.Jun2023
19.433296
-0.103759
-0.5310882320800141
16.Jun2023
19.537055
-0.069927
-0.35664336306321903
15.Jun2023
19.606982
0.234677
1.2114046315087441
14.Jun2023
19.372305
0.019962
0.10315030071552576
13.Jun2023
19.352343
0.138873
0.7227897927859985
12.Jun2023
19.21347
0.173943
0.9135888722445679
09.Jun2023
19.039527
0.020208
0.10624986099660035
08.Jun2023
19.019319
0.112863
0.5969548179732891
07.Jun2023
18.906456
-0.076763
-0.4043729359072347
06.Jun2023
18.983219
0.052579
0.27774549619030314
05.Jun2023
18.93064
-0.037918
-0.19989922270317015
02.Jun2023
18.968558
0.286165
1.5317363252127283
01.Jun2023
18.682393
0.188759
1.0206701397897244
31.May2023
18.493634
-0.107531
-0.5780874477485685
30.May2023
18.601165
-0.002508
-0.013481208791403718
26.May2023
18.603673
0.245118
1.3351704423360118
25.May2023
18.358555
0.131768
0.7229359733012736
24.May2023
18.226787
-0.137772
-0.7502058720821992
23.May2023
18.364559
-0.193829
-1.044427996655744
19.May2023
18.558388
-0.028979
-0.15590696627445944
18.May2023
18.587367
0.173801
0.9438747497361456
17.May2023
18.413566
0.212723
1.168753557184137
16.May2023
18.200843
-0.132188
-0.7210373451067639
15.May2023
18.333031
0.068522
0.375164752581085
12.May2023
18.264509
-0.033211
-0.18150348786624781
11.May2023
18.29772
-0.036034
-0.19654458110433903
10.May2023
18.333754
0.081289
0.4453590241098942
09.May2023
18.252465
-0.056258
-0.30727429761212727
05.May2023
18.308723
0.342466
1.9061622017318354
04.May2023
17.966257
-0.122955
-0.6797145171387233
03.May2023
18.089212
-0.119754
-0.6576650206277501
02.May2023
18.208966
-0.227329
-1.2330514346835957
28.Apr2023
18.436295
0.149023
0.8149001119467135
27.Apr2023
18.287272
0.338743
1.887302296472318
26.Apr2023
17.948529
-0.067961
-0.3772155397638497
25.Apr2023
18.01649
-0.300763
-1.641965637533095
24.Apr2023
18.317253
0.010037
0.05482537596104181
21.Apr2023
18.307216
0.010645
0.05818030056014321
20.Apr2023
18.296571
-0.107733
-0.5853685094530062
19.Apr2023
18.404304
-0.00647
-0.03514246603646321
18.Apr2023
18.410774
0.020255
0.11013827287854139
17.Apr2023
18.390519
0.058644
0.3199018103712795
14.Apr2023
18.331875
-0.034858
-0.1897887882401296
13.Apr2023
18.366733
0.242625
1.3386865714991325
12.Apr2023
18.124108
-0.070155
-0.3855885781138813
11.Apr2023
18.194263
0.032129
0.1769010183494957
06.Apr2023
18.162134
0.062471
0.3451500726836737
05.Apr2023
18.099663
-0.061549
-0.3389035929980885
04.Apr2023
18.161212
-0.103335
-0.5657682065698099
03.Apr2023
18.264547
0.069025
0.3793515789214511
31.Mar2023
18.195522
0.261937
1.4605947444417835
30.Mar2023
17.933585
0.10874
0.6100473804961558
29.Mar2023
17.824845
0.253602
1.4432786570648417
28.Mar2023
17.571243
-0.021868
-0.12429865303527045
27.Mar2023
17.593111
0.040526
0.23088337130969597
24.Mar2023
17.552585
0.084209
0.48206541924675766
23.Mar2023
17.468376
0.0503
0.288780460023254
22.Mar2023
17.418076
-0.288936
-1.6317603444330415
21.Mar2023
17.707012
0.231378
1.3240034667697893
20.Mar2023
17.475634
0.154145
0.8899061737706268
17.Mar2023
17.321489
-0.194112
-1.1082234631857621
16.Mar2023
17.515601
0.301145
1.74937273649542
15.Mar2023
17.214456
-0.138667
-0.7990895932680244
14.Mar2023
17.353123
0.282508
1.6549374466004887
13.Mar2023
17.070615
-0.023519
-0.13758520905475527
10.Mar2023
17.094134
-0.274769
-1.5819594363558827
09.Mar2023
17.368903
-0.327217
-1.8490889528325984
08.Mar2023
17.69612
0.022012
0.12454376764021131
07.Mar2023
17.674108
-0.275359
-1.5340789785011444
06.Mar2023
17.949467
0.001949
0.010859440285837853
03.Mar2023
17.947518
0.284504
1.6107330266510573
02.Mar2023
17.663014
0.131046
0.7474688523273599
01.Mar2023
17.531968
-0.075935
-0.4312552153427924
28.Feb2023
17.607903
-0.051815
-0.29340785622964083
27.Feb2023
17.659718
0.060826
0.34562403133106334
24.Feb2023
17.598892
-0.186625
-1.0493088280762375
23.Feb2023
17.785517
0.086802
0.490442385224012
22.Feb2023
17.698715
-0.023091
-0.13029710403104514
21.Feb2023
17.721806
-0.361174
-1.997314601907429
17.Feb2023
18.08298
-0.064328
-0.35447681826968497
16.Feb2023
18.147308
-0.249593
-1.3567121984295072
15.Feb2023
18.396901
0.069754
0.3806047935338763
14.Feb2023
18.327147
0.006714
0.036647605435963224
13.Feb2023
18.320433
0.203675
1.1242353626404902
10.Feb2023
18.116758
0.037438
0.2070763723414376
09.Feb2023
18.07932
-0.158475
-0.8689372810693398
08.Feb2023
18.237795
-0.195732
-1.061826095461818
07.Feb2023
18.433527
0.228261
1.2538185379988405
06.Feb2023
18.205266
-0.124274
-0.6779984658643916
03.Feb2023
18.32954
-0.194448
-1.0497091662983156
02.Feb2023
18.523988
0.268849
1.4727305007099645
01.Feb2023
18.255139
0.18763
1.0384940170778385
31.Jan2023
18.067509
0.261098
1.4663145762500933
30.Jan2023
17.806411
-0.236904
-1.3129738077509594
27.Jan2023
18.043315
0.057048
0.31717532048200997
26.Jan2023
17.986267
0.201774
1.1345501949366787
25.Jan2023
17.784493
-0.006994
-0.039310935617691764
24.Jan2023
17.791487
-0.016011
-0.08991156421862297
23.Jan2023
17.807498
0.216307
1.2296324904891318
20.Jan2023
17.591191
0.328972
1.9057341353391473
19.Jan2023
17.262219
-0.136797
-0.7862341180673665
18.Jan2023
17.399016
-0.262976
-1.4889373746743855
17.Jan2023
17.661992
-0.022233
-0.12572221853092233
13.Jan2023
17.684225
0.079034
0.44892441098764563
12.Jan2023
17.605191
0.071519
0.4078951630896255
11.Jan2023
17.533672
0.224172
1.2950807360120165
10.Jan2023
17.3095
0.112313
0.6530893686275552
09.Jan2023
17.197187
0.005829
0.03390657096431823
06.Jan2023
17.191358
0.382255
2.2740951733117467
05.Jan2023
16.809103
-0.198572
-1.1675434766950803
04.Jan2023
17.007675
0.139913
0.8294698490528856
03.Jan2023
16.867762
-0.115592
-0.6806193876662996
29.Dec2022
16.983354
0.294683
1.7657667288186099
28.Dec2022
16.688671
-0.170492
-1.011272030527257
22.Dec2022
16.859163
-0.249623
-1.4590339723695183
21.Dec2022
17.108786
0.252138
1.4957778082570152
20.Dec2022
16.856648
0.028641
0.17019840792792634
19.Dec2022
16.828007
-0.160465
-0.9445522822770641
16.Dec2022
16.988472
-0.193606
-1.1267903684292435
15.Dec2022
17.182078
-0.440561
-2.4999717692679284
14.Dec2022
17.622639
-0.106019
-0.5980091668529
13.Dec2022
17.728658
0.135053
0.7676255093825285
12.Dec2022
17.593605
0.239818
1.3819346751230726
09.Dec2022
17.353787
-0.127021
-0.7266311717398876
08.Dec2022
17.480808
0.133171
0.7676607482621408
07.Dec2022
17.347637
-0.027505
-0.15830086453394165
06.Dec2022
17.375142
-0.265913
-1.5073531600009182
05.Dec2022
17.641055
-0.332825
-1.8517148217301995
02.Dec2022
17.97388
-0.028186
-0.15657091802685313
01.Dec2022
18.002066
0.005767
0.03204547779518444
30.Nov2022
17.996299
0.534284
3.0596927101482847
29.Nov2022
17.462015
-0.035435
-0.20251522364687427
28.Nov2022
17.49745
-0.272085
-1.5311880699185432
25.Nov2022
17.769535
-0.000845
-0.004755103717534459
23.Nov2022
17.77038
0.108605
0.6149155450117556
22.Nov2022
17.661775
0.240889
1.3827597517141206
21.Nov2022
17.420886
-0.079911
-0.45661349023133063
18.Nov2022
17.500797
0.078657
0.4514772582472647
17.Nov2022
17.42214
-0.064903
-0.3711490844964469
16.Nov2022
17.487043
-0.152887
-0.8667097885309069
15.Nov2022
17.63993
0.159707
0.913643950652117
14.Nov2022
17.480223
-0.163265
-0.9253555759496082
11.Nov2022
17.643488
0.178517
1.0221431229401985
10.Nov2022
17.464971
0.932915
5.64306702082306
09.Nov2022
16.532056
-0.359381
-2.1275928152234767
08.Nov2022
16.891437
0.09987
0.5947628354161347
07.Nov2022
16.791567
0.154487
0.9285703981708329
04.Nov2022
16.63708
0.222317
1.3543722806110572
03.Nov2022
16.414763
-0.173478
-1.0457890019803788
02.Nov2022
16.588241
-0.426757
-2.508122539890983
01.Nov2022
17.014998
-0.057692
-0.3379198005703846
31.Oct2022
17.07269
-0.124143
-0.7218945488393125
28.Oct2022
17.196833
0.386426
2.298730780283904
27.Oct2022
16.810407
-0.08769
-0.5189341734752736
26.Oct2022
16.898097
-0.10764
-0.6329628642381098
25.Oct2022
17.005737
0.286959
1.716387405825952
24.Oct2022
16.718778
0.179392
1.0846351853690337
21.Oct2022
16.539386
0.366218
2.26435538170382
20.Oct2022
16.173168
-0.114315
-0.7018579850551494
19.Oct2022
16.287483
-0.120376
-0.733648430304039
18.Oct2022
16.407859
0.186546
1.1500055513385383
17.Oct2022
16.221313
0.430865
2.728643291184645
14.Oct2022
15.790448
-0.383973
-2.373952056769142
13.Oct2022
16.174421
0.38868
2.4622220775065293
12.Oct2022
15.785741
-0.043035
-0.27187825514746056
11.Oct2022
15.828776
-0.252492
-1.570100069223397
07.Oct2022
16.081268
-0.465025
-2.8104482375599176
06.Oct2022
16.546293
-0.167114
-0.9998799167638291
05.Oct2022
16.713407
-0.043709
-0.26083844021847197
04.Oct2022
16.757116
0.51064
3.1430816135142168
03.Oct2022
16.246476
0.41383
2.6137766233136266
30.Sept2022
15.832646
-0.22653
-1.410595412865517
29.Sept2022
16.059176
-0.341719
-2.0835387337093496
28.Sept2022
16.400895
0.325103
2.022314048352952
27.Sept2022
16.075792
-0.028588
-0.17751692396726854
26.Sept2022
16.10438
-0.175087
-1.0755081846352832
23.Sept2022
16.279467
-0.302015
-1.8213993176243233
22.Sept2022
16.581482
-0.163355
-0.9755544350775107
21.Sept2022
16.744837
-0.289581
-1.6999758958597821
20.Sept2022
17.034418
-0.081866
-0.47829306875253996
16.Sept2022
17.116284
-0.145439
-0.8425520441962833
15.Sept2022
17.261723
-0.197475
-1.1310656995813897
14.Sept2022
17.459198
0.064723
0.37208941344881064
13.Sept2022
17.394475
-0.771273
-4.245754152265021
12.Sept2022
18.165748
0.197321
1.0981540009039188
09.Sept2022
17.968427
0.292423
1.6543501574224582
08.Sept2022
17.676004
0.133945
0.763564870007563
07.Sept2022
17.542059
0.308542
1.790360029238373
06.Sept2022
17.233517
-0.079698
-0.4603304470024776
02.Sept2022
17.313215
-0.160255
-0.9171332311212369
01.Sept2022
17.47347
0.022012
0.12613272770676237
31.Aug2022
17.451458
-0.135411
-0.7699551295912876
30.Aug2022
17.586869
-0.326222
-1.8211374016913107
26.Aug2022
17.913091
-0.613507
-3.311493022086408
25.Aug2022
18.526598
0.264214
1.4467662053322283
24.Aug2022
18.262384
0.055904
0.307055509906363
23.Aug2022
18.20648
-0.03059
-0.16773527765150872
22.Aug2022
18.23707
-0.388422
-2.0854321593222878
19.Aug2022
18.625492
-0.257226
-1.3622297383247475
18.Aug2022
18.882718
0.042226
0.22412365876644835
17.Aug2022
18.840492
-0.149627
-0.787920286334172
16.Aug2022
18.990119
0.036722
0.19374890949627657
15.Aug2022
18.953397
0.062678
0.3317925590868193
12.Aug2022
18.890719
0.315672
1.6994411911851421
11.Aug2022
18.575047
-0.012225
-0.06577081349000542
10.Aug2022
18.587272
0.415221
2.2849429599333613
09.Aug2022
18.172051
-0.093524
-0.5120233006625852
08.Aug2022
18.265575
-0.008995
-0.04922140438872159
05.Aug2022
18.27457
-0.023865
-0.1304209895545712
04.Aug2022
18.298435
-0.002048
-0.011190961462601835
03.Aug2022
18.300483
0.281884
1.564405756518584
02.Aug2022
18.018599
-0.154557
-0.8504686802886631
29.Jul2022
18.173156
0.258114
1.4407669264744118
28.Jul2022
17.915042
0.216733
1.2245972199942943
27.Jul2022
17.698309
0.448857
2.602152230691155
26.Jul2022
17.249452
-0.212883
-1.2190981332107076
25.Jul2022
17.462335
0.021267
0.12193634013696868
22.Jul2022
17.441068
-0.173575
-0.9854017478526247
21.Jul2022
17.614643
0.169961
0.9742854584566231
20.Jul2022
17.444682
0.123109
0.7107264449943432
19.Jul2022
17.321573
0.460646
2.7320324677284944
18.Jul2022
16.860927
-0.112827
-0.6647144762437349
15.Jul2022
16.973754
0.32081
1.9264461587092347
14.Jul2022
16.652944
-0.082024
-0.4901353859774336
13.Jul2022
16.734968
-0.070335
-0.41852860373895073
12.Jul2022
16.805303
-0.158542
-0.9345876480243719
11.Jul2022
16.963845
-0.213345
-1.2420250343624306
07.Jul2022
17.191869
0.275601
1.6292068676140623
06.Jul2022
16.916268
0.040176
0.2380645945755688
05.Jul2022
16.876092
0.213606
1.2819575662359146
30.Jun2022
16.662486
-0.15998
-0.9509901818199543
29.Jun2022
16.822466
-0.021676
-0.1286856878789077
28.Jun2022
16.844142
-0.339707
-1.976897026969918
27.Jun2022
17.183849
-0.042006
-0.24385436891231232
24.Jun2022
17.225855
0.510948
3.0568402205288967
23.Jun2022
16.714907
0.153726
0.9282309033395626
22.Jun2022
16.561181
-0.029347
-0.17689009053840843
21.Jun2022
16.590528
0.400826
2.4758083873316505
17.Jun2022
16.189702
0.039696
0.24579557431743368
16.Jun2022
16.150006
-0.557136
-3.334717571682817
15.Jun2022
16.707142
0.240645
1.4614219405621
14.Jun2022
16.466497
-0.063937
-0.3867835532932771
13.Jun2022
16.530434
-0.679621
-3.948976339703737
10.Jun2022
17.210055
-0.523689
-2.953065071876531
09.Jun2022
17.733744
-0.43602
-2.3997009537383094
08.Jun2022
18.169764
-0.187885
-1.0234698353803366
07.Jun2022
18.357649
0.175399
0.96467158904976
06.Jun2022
18.18225
0.116344
0.6439975941422479
01.Jun2022
18.065906
-0.130113
-0.7150630036163405
31.May2022
18.196019
-0.11042
-0.6031757459765933
27.May2022
18.306439
0.444485
2.4884455530453162
26.May2022
17.861954
0.348946
1.992496092047694
25.May2022
17.513008
0.175751
1.0137186061209107
24.May2022
17.337257
0.131858
0.7663757172966462
20.May2022
17.205399
0.002943
0.017108022249846186
19.May2022
17.202456
-0.07062
-0.4088443772261524
18.May2022
17.273076
-0.707769
-3.9362388141380453
17.May2022
17.980845
0.357643
2.0293871681207536
16.May2022
17.623202
-0.080033
-0.45208121566482057
13.May2022
17.703235
0.443616
2.5702537234454597
12.May2022
17.259619
-0.011186
-0.06476826065721893
11.May2022
17.270805
-0.289984
-1.6513153252966026
10.May2022
17.560789
0.035259
0.2011864976408702
09.May2022
17.52553
-0.615222
-3.3913809085753446
06.May2022
18.140752
-0.12566
-0.6879292988683273
05.May2022
18.266412
-0.683966
-3.609247266729983
04.May2022
18.950378
0.533112
2.894631591898602
03.May2022
18.417266
0.187942
1.030987215982337
29.Apr2022
18.229324
-0.670576
-3.548039936719242
28.Apr2022
18.8999
0.457641
2.481480170081116
27.Apr2022
18.442259
0.027615
0.14996217141097054
26.Apr2022
18.414644
-0.534266
-2.8195078239328804
25.Apr2022
18.94891
0.103055
0.5468311201587829
22.Apr2022
18.845855
-0.545407
-2.8126431379247
21.Apr2022
19.391262
-0.311799
-1.5824901521646815
20.Apr2022
19.703061
-0.019402
-0.09837513702015818
19.Apr2022
19.722463
0.29898
1.5392707888693289
14.Apr2022
19.423483
-0.236772
-1.2043180518258791
13.Apr2022
19.660255
0.227515
1.1707818866510846
12.Apr2022
19.43274
-0.065814
-0.337532721657206
11.Apr2022
19.498554
-0.315755
-1.5935705857822244
08.Apr2022
19.814309
-0.061963
-0.31174357042407147
07.Apr2022
19.876272
0.070353
0.3552119949596886
06.Apr2022
19.805919
-0.213777
-1.0678333976699745
05.Apr2022
20.019696
-0.265023
-1.3065155105180406
04.Apr2022
20.284719
0.179603
0.8933198893256821
01.Apr2022
20.105116
0.072188
0.36034672515171023
31.Mar2022
20.032928
-0.3152
-1.549036845060145
30.Mar2022
20.348128
-0.131557
-0.6423780443888664
29.Mar2022
20.479685
0.265939
1.3156344202603516
28.Mar2022
20.213746
0.142318
0.7090576714322468
25.Mar2022
20.071428
0.080249
0.4014220471939149
24.Mar2022
19.991179
0.275385
1.3967735714828426
23.Mar2022
19.715794
-0.235425
-1.1800030865281965
22.Mar2022
19.951219
0.228754
1.1598651588429743
21.Mar2022
19.722465
-0.006461
-0.03274886833677616
18.Mar2022
19.728926
0.239525
1.229001342832445
17.Mar2022
19.489401
0.262623
1.3659230891416128
16.Mar2022
19.226778
0.44397
2.3637040851399855
15.Mar2022
18.782808
0.375061
2.0375171388437705
14.Mar2022
18.407747
-0.168061
-0.9047304967837738
11.Mar2022
18.575808
-0.247545
-1.3150951374072408
10.Mar2022
18.823353
-0.077974
-0.4125318820207703
09.Mar2022
18.901327
0.483337
2.6242657314940447
08.Mar2022
18.41799
-0.13274
-0.7155513556609363
07.Mar2022
18.55073
-0.559194
-2.926196880741127
04.Mar2022
19.109924
-0.162472
-0.8430295849047519
03.Mar2022
19.272396
-0.125078
-0.6448159177839341
02.Mar2022
19.397474
0.343493
1.8027361316251969
01.Mar2022
19.053981
-0.287989
-1.488933133491573
28.Feb2022
19.34197
-0.024538
-0.12670327557244704
25.Feb2022
19.366508
0.430811
2.2751261809903274
24.Feb2022
18.935697
0.288095
1.5449439557965683
23.Feb2022
18.647602
-0.349672
-1.8406430312054245
22.Feb2022
18.997274
-0.196625
-1.0244140599051814
18.Feb2022
19.193899
-0.157056
-0.8116188580873657
17.Feb2022
19.350955
-0.426647
-2.157223105207598
16.Feb2022
19.777602
0.004388
0.022191637636653303
15.Feb2022
19.773214
0.315673
1.6223684174685795
14.Feb2022
19.457541
-0.080107
-0.4100135287522838
11.Feb2022
19.537648
-0.373053
-1.8736306672477276
10.Feb2022
19.910701
-0.343486
-1.6958765118540675
09.Feb2022
20.254187
0.307974
1.5440224166863152
08.Feb2022
19.946213
0.163807
0.8280438688802565
07.Feb2022
19.782406
-0.060007
-0.3024178561347352
04.Feb2022
19.842413
0.131386
0.666560905223254
03.Feb2022
19.711027
-0.499858
-2.473211836097232
02.Feb2022
20.210885
0.154273
0.7691877371911069
01.Feb2022
20.056612
0.152137
0.7643356581874177
31.Jan2022
19.904475
0.410184
2.104123714989173
28.Jan2022
19.494291
0.461406
2.424256753508467
27.Jan2022
19.032885
-0.112009
-0.5850593897255321
26.Jan2022
19.144894
-0.040898
-0.21316816110588502
25.Jan2022
19.185792
-0.245542
-1.2636394392685546
24.Jan2022
19.431334
0.050245
0.25924755827704005
21.Jan2022
19.381089
-0.396123
-2.002926398321462
20.Jan2022
19.777212
-0.207939
-1.0404674950917308
19.Jan2022
19.985151
-0.187989
-0.9318777344528417
18.Jan2022
20.17314
-0.37277
-1.8143270363785298
14.Jan2022
20.54591
0.011664
0.05680267003716621
13.Jan2022
20.534246
-0.311248
-1.4931188486106397
12.Jan2022
20.845494
0.063589
0.3059825362496845
11.Jan2022
20.781905
0.208146
1.0117062224749498
10.Jan2022
20.573759
-0.023198
-0.1126282877611484
07.Jan2022
20.596957
-0.080655
-0.39005954846236596
06.Jan2022
20.677612
-0.018775
-0.09071631681413765
05.Jan2022
20.696387
-0.432135
-2.0452684764225344
04.Jan2022
21.128522
0.02181
0.10333205854137774
30.Dec2021
21.106712
-0.047829
-0.22609330072441658
29.Dec2021
21.154541
0.261202
1.2501687738853038
23.Dec2021
20.893339
0.136743
0.658792992839481
22.Dec2021
20.756596
0.206152
1.0031510754706807
21.Dec2021
20.550444
0.379513
1.8814847961157568
20.Dec2021
20.170931
-0.246005
-1.2049065540490502
17.Dec2021
20.416936
-0.173561
-0.8429179732767014
16.Dec2021
20.590497
-0.190872
-0.9184765450245361
15.Dec2021
20.781369
0.324914
1.5883201659329538
14.Dec2021
20.456455
-0.158658
-0.769619841521121
13.Dec2021
20.615113
-0.197343
-0.9481965991904079
10.Dec2021
20.812456
0.164976
0.7990127608792937
09.Dec2021
20.64748
-0.180116
-0.864794957612967
08.Dec2021
20.827596
0.078018
0.3759980082486497
07.Dec2021
20.749578
0.442936
2.1812370553437637
06.Dec2021
20.306642
0.225978
1.1253512334054292
03.Dec2021
20.080664
-0.194502
-0.9593115045272625
02.Dec2021
20.275166
0.287411
1.4379353759339155
01.Dec2021
19.987755
-0.266391
-1.3152418275250903
30.Nov2021
20.254146
-0.403455
-1.9530583439964786
29.Nov2021
20.657601
0.248677
1.218471880242192
26.Nov2021
20.408924
-0.461976
-2.213493428649459
24.Nov2021
20.8709
0.065188
0.3133178042645212
23.Nov2021
20.805712
0.017062
0.0820736315248946
22.Nov2021
20.78865
-0.105862
-0.5066497844027178
19.Nov2021
20.894512
-0.039228
-0.18739126405506135
18.Nov2021
20.93374
0.054009
0.25866712554869603
17.Nov2021
20.879731
-0.065039
-0.31052620773586914
16.Nov2021
20.94477
0.086729
0.41580606730996456
15.Nov2021
20.858041
0.000243
0.0011650318983816028
12.Nov2021
20.857798
0.164704
0.7959370406378089
11.Nov2021
20.693094
0.008805
0.04256854078958189
10.Nov2021
20.684289
-0.185663
-0.8896187207330424
09.Nov2021
20.869952
-0.059986
-0.28660381124874806
08.Nov2021
20.929938
0.032352
0.15481213954568723
05.Nov2021
20.897586
0.067359
0.323371415971607
04.Nov2021
20.830227
0.082501
0.3976387580981164
03.Nov2021
20.747726
0.130259
0.6317895403931045
02.Nov2021
20.617467
0.059187
0.28789859852088795
01.Nov2021
20.55828
0.051707
0.25214842089899664
29.Oct2021
20.506573
0.024802
0.12109304415130899
28.Oct2021
20.481771
0.205271
1.0123591349591892
27.Oct2021
20.2765
-0.122715
-0.6015672661913706
26.Oct2021
20.399215
0.024595
0.12071390779312693
25.Oct2021
20.37462
0.093568
0.46135673829937424
22.Oct2021
20.281052
-0.040672
-0.20014049989065888
21.Oct2021
20.321724
0.069097
0.3411754929372866
20.Oct2021
20.252627
0.076369
0.37850923595445696
19.Oct2021
20.176258
0.147232
0.735093159297911
18.Oct2021
20.029026
0.075345
0.377599501565651
15.Oct2021
19.953681
0.142736
0.7204906176863345
14.Oct2021
19.810945
0.330504
1.6965940350118358
13.Oct2021
19.480441
0.0868
0.44756938627460413
12.Oct2021
19.393641
-0.155782
-0.7968623933299719
08.Oct2021
19.549423
-0.037018
-0.1889980931196229
07.Oct2021
19.586441
0.18317
0.9440160888336817
06.Oct2021
19.403271
0.078886
0.4082199769876247
05.Oct2021
19.324385
0.202964
1.0614483097255167
04.Oct2021
19.121421
-0.254796
-1.314993530470886
01.Oct2021
19.376217
0.206088
1.0750475388037295
30.Sept2021
19.170129
-0.197742
-1.0209795387422809
29.Sept2021
19.367871
0.01607
0.08304136653740911
28.Sept2021
19.351801
-0.417915
-2.1139150405600162
27.Sept2021
19.769716
-0.058958
-0.29733707861655295
24.Sept2021
19.828674
0.013845
0.06987191259636912
23.Sept2021
19.814829
0.232061
1.185026549872827
22.Sept2021
19.582768
0.189937
0.979418631555135
21.Sept2021
19.392831
-0.000342
-0.0017635071888442392
20.Sept2021
19.393173
-0.348087
-1.7632461149896208
17.Sept2021
19.74126
-0.17269
-0.8671810464523613
16.Sept2021
19.91395
-0.024623
-0.12349429420049268
15.Sept2021
19.938573
0.167278
0.8460649643839718
14.Sept2021
19.771295
-0.111577
-0.561171444447261
13.Sept2021
19.882872
0.030367
0.15296306435888066
10.Sept2021
19.852505
-0.148802
-0.7439613821236782
09.Sept2021
20.001307
-0.076741
-0.38221345023181535
08.Sept2021
20.078048
-0.04394
-0.21836808569809305
07.Sept2021
20.121988
-0.077054
-0.38147353721032906
03.Sept2021
20.199042
0.007343
0.03636642959069467
02.Sept2021
20.191699
0.065426
0.3250775739750723
01.Sept2021
20.126273
0.019998
0.09946148652597261
31.Aug2021
20.106275
0.047513
0.23686905502941807
27.Aug2021
20.058762
0.175896
0.884661195222057
26.Aug2021
19.882866
-0.117266
-0.5863261302475403
25.Aug2021
20.000132
0.043558
0.21826391644177
24.Aug2021
19.956574
0.049908
0.25070998830241087
23.Aug2021
19.906666
0.18639
0.9451693272447099
20.Aug2021
19.720276
0.158121
0.8083005169931431
19.Aug2021
19.562155
0.000351
0.0017943130398402928
18.Aug2021
19.561804
-0.198766
-1.0058717941840747
17.Aug2021
19.76057
-0.139657
-0.7017859645520627
16.Aug2021
19.900227
0.028472
0.14327873909476038
13.Aug2021
19.871755
0.028992
0.14610868456172157
12.Aug2021
19.842763
0.058808
0.29725097939213874
11.Aug2021
19.783955
0.041701
0.211227147619517
10.Aug2021
19.742254
0.012541
0.06356402650155124
09.Aug2021
19.729713
-0.011223
-0.05685140765361885
06.Aug2021
19.740936
0.01122
0.05686853272495154
05.Aug2021
19.729716
0.123826
0.6315755112366743
04.Aug2021
19.60589
-0.069698
-0.3542359191501672
03.Aug2021
19.675588
0.113268
0.579011078440594
30.Jul2021
19.56232
-0.111965
-0.5690931080849952
29.Jul2021
19.674285
0.088225
0.4504479206129257
28.Jul2021
19.58606
0.011408
0.058279452426536114
27.Jul2021
19.574652
-0.096508
-0.490606552943497
26.Jul2021
19.67116
0.03549
0.18074249567241657
23.Jul2021
19.63567
0.201709
1.0379201646025737
22.Jul2021
19.433961
0.045419
0.23425691318099112
21.Jul2021
19.388542
0.167662
0.8722909669068222
20.Jul2021
19.22088
0.295622
1.5620500391593077
19.Jul2021
18.925258
-0.29513
-1.5355049023984324
16.Jul2021
19.220388
-0.137885
-0.7122794476552738
15.Jul2021
19.358273
-0.059902
-0.3084841907130819
14.Jul2021
19.418175
0.003432
0.017677287821940266
13.Jul2021
19.414743
-0.076268
-0.3912983272135037
12.Jul2021
19.491011
0.053489
0.2751842544538342
09.Jul2021
19.437522
0.222035
1.1555002483153303
08.Jul2021
19.215487
-0.172575
-0.8901095942441282
07.Jul2021
19.388062
0.049421
0.25555570321616705
06.Jul2021
19.338641
-0.025373
-0.13103171687440424
02.Jul2021
19.364014
0.22508
1.1760320611377832
30.Jun2021
19.138934
0.009189
0.04803514108525754
29.Jun2021
19.129745
0.007611
0.03980204301465516
28.Jun2021
19.122134
0.044974
0.23574787861505592
25.Jun2021
19.07716
0.064616
0.33985983148809545
24.Jun2021
19.012544
0.10786
0.570546431773205
23.Jun2021
18.904684
-0.007003
-0.037030012182413974
22.Jun2021
18.911687
0.106794
0.5679053850505823
21.Jun2021
18.804893
0.248038
1.3366381318386116
18.Jun2021
18.556855
-0.235707
-1.2542568703511527
17.Jun2021
18.792562
0.004147
0.02207211199028763
16.Jun2021
18.788415
-0.090574
-0.479760860075717
15.Jun2021
18.878989
-0.049049
-0.25913409514499075
14.Jun2021
18.928038
0.046364
0.24555026212188602
11.Jun2021
18.881674
0.045228
0.24010898871262656
10.Jun2021
18.836446
0.097166
0.5185151190440614
09.Jun2021
18.73928
-0.037584
-0.20016121967970796
08.Jun2021
18.776864
0.005724
0.030493619460512253
07.Jun2021
18.77114
0.001476
0.007863752915342545
04.Jun2021
18.769664
0.170508
0.9167512762407068
03.Jun2021
18.599156
-0.080181
-0.429249710522381
02.Jun2021
18.679337
0.021932
0.11755118142099612
01.Jun2021
18.657405
-0.002586
-0.013858527584498835
28.May2021
18.659991
0.023378
0.12544124836417433
27.May2021
18.636613
0.023761
0.1276591035054703
26.May2021
18.612852
0.045578
0.24547491462667057
25.May2021
18.567274
0.144016
0.7817075568284394
21.May2021
18.423258
-0.015752
-0.08542757989718537
20.May2021
18.43901
0.214045
1.1744604173451088
19.May2021
18.224965
-0.054113
-0.2960379073824183
18.May2021
18.279078
-0.131518
-0.7143603607400868
17.May2021
18.410596
-0.04437
-0.2404230926245001
14.May2021
18.454966
0.284102
1.5635029792749535
13.May2021
18.170864
0.196116
1.0910639748607325
12.May2021
17.974748
-0.390913
-2.128499486078938
11.May2021
18.365661
-0.137439
-0.7427890461598327
10.May2021
18.5031
-0.200887
-1.074033039052048
07.May2021
18.703987
0.148956
0.8027795803736464
06.May2021
18.555031
0.122556
0.6648917196415566
05.May2021
18.432475
0.007845
0.04257887403980433
04.May2021
18.42463
-0.104101
-0.5618355622951189
30.Apr2021
18.528731
-0.137522
-0.7367413267140438
29.Apr2021
18.666253
0.102821
0.5538900349892196
28.Apr2021
18.563432
-0.008111
-0.043674346283450974
27.Apr2021
18.571543
-0.007767
-0.041804566477441844
26.Apr2021
18.57931
0.053949
0.29121699706688575
23.Apr2021
18.525361
0.202299
1.1040676498283966
22.Apr2021
18.323062
-0.155325
-0.840576615264092
21.Apr2021
18.478387
0.172028
0.9397171769656654
20.Apr2021
18.306359
-0.132018
-0.7159957733807049
19.Apr2021
18.438377
-0.110138
-0.5937833837371886
16.Apr2021
18.548515
0.054619
0.29533528251699914
15.Apr2021
18.493896
0.211468
1.1566735009157427
14.Apr2021
18.282428
-0.078971
-0.4300925000322688
13.Apr2021
18.361399
0.077173
0.4220741966326603
12.Apr2021
18.284226
-0.001511
-0.008263270985468073
09.Apr2021
18.285737
0.131048
0.7218410626587985
08.Apr2021
18.154689
0.097171
0.5381193583747224
07.Apr2021
18.057518
0.016989
0.09417129619646962
06.Apr2021
18.040529
0.23723
1.3325058462479342
01.Apr2021
17.803299
0.2179
1.2390961387910504
31.Mar2021
17.585399
0.087318
0.4990147205284968
30.Mar2021
17.498081
-0.047431
-0.2703312391225745
29.Mar2021
17.545512
-0.032217
-0.18328306233416158
26.Mar2021
17.577729
0.275467
1.5920866300602776
25.Mar2021
17.302262
0.076542
0.44434717387720224
24.Mar2021
17.22572
-0.117833
-0.6794051945411647
23.Mar2021
17.343553
-0.137966
-0.7892105943425168
22.Mar2021
17.481519
0.12138
0.6991879500503999
19.Mar2021
17.360139
-0.001069
-0.006157405636750622
18.Mar2021
17.361208
-0.279807
-1.5861162183695212
17.Mar2021
17.641015
0.050781
0.2886885984575305
16.Mar2021
17.590234
-0.032928
-0.18684501680231957
15.Mar2021
17.623162
0.125884
0.7194490480176402
12.Mar2021
17.497278
0.01689
0.09662256924731877
11.Mar2021
17.480388
0.214886
1.2445974637748731
10.Mar2021
17.265502
0.095885
0.5584574192889684
09.Mar2021
17.169617
0.274809
1.6265884761756393
08.Mar2021
16.894808
-0.112685
-0.6625609077128534
05.Mar2021
17.007493
0.301792
1.8065210193813477
04.Mar2021
16.705701
-0.244484
-1.4423677381692295
03.Mar2021
16.950185
-0.257894
-1.4986797770977225
02.Mar2021
17.208079
-0.140132
-0.8077605235490852
01.Mar2021
17.348211
0.406406
2.3988353070998043
26.Feb2021
16.941805
-0.073851
-0.43401794206464916
25.Feb2021
17.015656
-0.429882
-2.4641372481605326
24.Feb2021
17.445538
0.17512
1.0139881964640347
23.Feb2021
17.270418
0.008593
0.049780367950665705
22.Feb2021
17.261825
-0.167264
-0.9596829759719513
19.Feb2021
17.429089
-0.003744
-0.021476715804023362
18.Feb2021
17.432833
-0.076491
-0.4368586702719077
17.Feb2021
17.509324
-0.026843
-0.15307221925977324
16.Feb2021
17.536167
-0.016276
-0.0927278328150674
12.Feb2021
17.552443
0.083896
0.4802689084558664
11.Feb2021
17.468547
0.039372
0.22589709495716234
10.Feb2021
17.429175
0.004047
0.02322508046999712
09.Feb2021
17.425128
-0.003654
-0.020965320468177295
08.Feb2021
17.428782
0.131936
0.7627749012739086
05.Feb2021
17.296846
0.085831
0.4986980721357805
04.Feb2021
17.211015
0.186441
1.0951287239257792
03.Feb2021
17.024574
0.012312
0.07237132839830471
02.Feb2021
17.012262
0.246613
1.470942162751946
01.Feb2021
16.765649
0.271353
1.6451323536330378
29.Jan2021
16.494296
-0.313592
-1.8657430368407977
28.Jan2021
16.807888
0.182146
1.095566140747282
27.Jan2021
16.625742
-0.449738
-2.6338234708482573
26.Jan2021
17.07548
-0.050164
-0.29291745174663214
25.Jan2021
17.125644
0.055279
0.32383021686999663
22.Jan2021
17.070365
-0.05372
-0.31371019239860115
21.Jan2021
17.124085
0.000335
0.001956347178626177
20.Jan2021
17.12375
0.234748
1.3899459541777544
19.Jan2021
16.889002
0.133956
0.7994964621404202
15.Jan2021
16.755046
-0.124036
-0.7348503905603397
14.Jan2021
16.879082
-0.056079
-0.3311394559520279
13.Jan2021
16.935161
0.033521
0.1983298662141662
12.Jan2021
16.90164
0.022828
0.1352464853569078
11.Jan2021
16.878812
-0.114517
-0.6738938556418227
08.Jan2021
16.993329
0.096075
0.5685835106698403
07.Jan2021
16.897254
0.263795
1.5859299018923243
06.Jan2021
16.633459
0.085861
0.5188728901922804
05.Jan2021
16.547598
0.123634
0.7527658974410806
04.Jan2021
16.423964
-0.144594
-0.8727011729083485
30.Dec2020
16.568558
0.027757
0.16780928565672243
29.Dec2020
16.540801
0.119821
0.7296823941080253
23.Dec2020
16.42098
0.003061
0.01864426301530663
22.Dec2020
16.417919
-0.010443
-0.06356689729627336
21.Dec2020
16.428362
-0.06141
-0.37241266889560387
18.Dec2020
16.489772
-0.042154
-0.25498541428264315
17.Dec2020
16.531926
0.118795
0.7237802464380502
16.Dec2020
16.413131
0.029755
0.18161702447651815
15.Dec2020
16.383376
0.203617
1.258467446888424
14.Dec2020
16.179759
-0.052647
-0.3243326959663281
11.Dec2020
16.232406
-0.02518
-0.15488154268413526
10.Dec2020
16.257586
0.015078
0.0928304914487344
09.Dec2020
16.242508
-0.159229
-0.9708057140533347
08.Dec2020
16.401737
0.057949
0.35456284675253985
07.Dec2020
16.343788
-0.007702
-0.047102741095765586
04.Dec2020
16.35149
0.147671
0.9113345440355758
03.Dec2020
16.203819
0.013707
0.08466278676762705
02.Dec2020
16.190112
0.021946
0.1357358651562583
01.Dec2020
16.168166
0.163213
1.0197655688211018
30.Nov2020
16.004953
-0.070822
-0.44055107763078294
27.Nov2020
16.075775
0.05601
0.34963059695320126
25.Nov2020
16.019765
-0.001467
-0.00915659919287106
24.Nov2020
16.021232
0.244865
1.5521000493966703
23.Nov2020
15.776367
0.096867
0.6177939347555725
20.Nov2020
15.6795
-0.086462
-0.5484092883136469
19.Nov2020
15.765962
0.074446
0.4744347200104821
18.Nov2020
15.691516
-0.152286
-0.9611708098851526
17.Nov2020
15.843802
-0.048162
-0.3030588289779665
16.Nov2020
15.891964
0.183224
1.1663825360913733
13.Nov2020
15.70874
0.191444
1.2337458794367266
12.Nov2020
15.517296
-0.147621
-0.9423669464702558
11.Nov2020
15.664917
0.132487
0.8529702049196424
10.Nov2020
15.53243
-0.028432
-0.18271481361379593
09.Nov2020
15.560862
0.130184
0.843669992984106
06.Nov2020
15.430678
0.006651
0.04312103447433021
05.Nov2020
15.424027
0.309714
2.0491437487102457
04.Nov2020
15.114313
0.328575
2.222242812634716
03.Nov2020
14.785738
0.272886
1.8803058144601763
02.Nov2020
14.512852
0.171905
1.1987004763353495
30.Oct2020
14.340947
-0.193482
-1.3311978062571292
29.Oct2020
14.534429
0.160765
1.1184691669430982
28.Oct2020
14.373664
-0.518747
-3.48329763394255
27.Oct2020
14.892411
-0.037052
-0.248180393360431
26.Oct2020
14.929463
-0.278194
-1.8293021732407564
23.Oct2020
15.207657
0.050406
0.33255370647355514
22.Oct2020
15.157251
0.07438
0.49314218758484374
21.Oct2020
15.082871
-0.037488
-0.24793062122400666
20.Oct2020
15.120359
0.05903
0.391930884718075
19.Oct2020
15.061329
-0.237042
-1.549459089467761
16.Oct2020
15.298371
-0.00349
-0.022807683326884227
15.Oct2020
15.301861
-0.025819
-0.16844688824401344
14.Oct2020
15.32768
-0.095831
-0.6213306425495466
13.Oct2020
15.423511
0.155135
1.0160543596778073
09.Oct2020
15.268376
0.135578
0.8959215605732661
08.Oct2020
15.132798
0.121675
0.8105656052515191
07.Oct2020
15.011123
0.253589
1.7183697493090648
06.Oct2020
14.757534
-0.201417
-1.3464647353948815
05.Oct2020
14.958951
0.267875
1.823385843215296
02.Oct2020
14.691076
-0.142142
-0.9582681249611514
01.Oct2020
14.833218
0.10041
0.6815401381732525
30.Sept2020
14.732808
0.112241
0.7676925251941323
29.Sept2020
14.620567
-0.065058
-0.4430046388900711
28.Sept2020
14.685625
0.231849
1.6040721815531112
25.Sept2020
14.453776
0.237513
1.6707133231848623
24.Sept2020
14.216263
0.038011
0.26809369730485816
23.Sept2020
14.178252
-0.350825
-2.4146406547367048
22.Sept2020
14.529077
0.143319
0.9962561583477214
21.Sept2020
14.385758
-0.153466
-1.0555308866552988
18.Sept2020
14.539224
-0.140939
-0.9600642717659198
17.Sept2020
14.680163
-0.129609
-0.8751586452512571
16.Sept2020
14.809772
-0.075193
-0.5051607444155898
15.Sept2020
14.884965
0.089052
0.6018689079883073
14.Sept2020
14.795913
0.208004
1.4258657632152765
11.Sept2020
14.587909
0.004119
0.02824368699768716
10.Sept2020
14.58379
-0.249604
-1.6827167133833296
09.Sept2020
14.833394
0.305829
2.10516352878132
08.Sept2020
14.527565
-0.432581
-2.891556004867867
04.Sept2020
14.960146
-0.134212
-0.8891534174557143
03.Sept2020
15.094358
-0.559165
-3.57213516727193
02.Sept2020
15.653523
0.205842
1.3325106855844577
01.Sept2020
15.447681
0.120938
0.7890652306233621
28.Aug2020
15.326743
0.097172
0.6380481761436353
27.Aug2020
15.229571
0.023722
0.1560057580474461
26.Aug2020
15.205849
0.166818
1.1092336999637809
25.Aug2020
15.039031
0.052372
0.3494574741441705
24.Aug2020
14.986659
0.135178
0.9101987875821946
21.Aug2020
14.851481
0.047706
0.32225564087538483
20.Aug2020
14.803775
0.053189
0.3605890640548111
19.Aug2020
14.750586
-0.065554
-0.44244992285440066
18.Aug2020
14.81614
0.038733
0.2621095839073797
17.Aug2020
14.777407
0.068063
0.462719479536273
14.Aug2020
14.709344
-0.006007
-0.04082131646061314
13.Aug2020
14.715351
-0.01389
-0.09430221149888171
12.Aug2020
14.729241
0.210599
1.4505419997269717
11.Aug2020
14.518642
-0.116382
-0.795229307447668
10.Aug2020
14.635024
0.029124
0.19939887305814774
07.Aug2020
14.6059
-0.007908
-0.05411320581192801
06.Aug2020
14.613808
0.082597
0.5684109879073396
05.Aug2020
14.531211
0.100841
0.6988109106003519
04.Aug2020
14.43037
0.161263
1.1301548162754684
31.Jul2020
14.269107
0.098926
0.6981279914490859
30.Jul2020
14.170181
-0.046053
-0.3239465529337798
29.Jul2020
14.216234
0.183435
1.3071875397060844
28.Jul2020
14.032799
-0.099517
-0.7041804046838466
27.Jul2020
14.132316
0.122671
0.8756181901825493
24.Jul2020
14.009645
-0.092952
-0.6591126442881406
23.Jul2020
14.102597
-0.180966
-1.2669527904207094
22.Jul2020
14.283563
0.079274
0.5580990361432382
21.Jul2020
14.204289
0.015345
0.10814758307594984
20.Jul2020
14.188944
0.134828
0.9593488484085374
17.Jul2020
14.054116
0.04638
0.33110275636262704
16.Jul2020
14.007736
-0.049219
-0.3501398418078453
15.Jul2020
14.056955
0.132412
0.9509252835084067
14.Jul2020
13.924543
0.185064
1.346950637647905
13.Jul2020
13.739479
-0.143111
-1.030866718674253
10.Jul2020
13.88259
0.14368
1.045788930854049
09.Jul2020
13.73891
-0.066505
-0.48173126269655786
08.Jul2020
13.805415
0.113573
0.8294939424512786
07.Jul2020
13.691842
-0.139409
-1.0079276270815996
06.Jul2020
13.831251
0.218533
1.6053590473261843
02.Jul2020
13.612718
0.139165
1.0328752928050975
30.Jun2020
13.473553
0.208862
1.574571167922419
29.Jun2020
13.264691
0.187776
1.435935004548091
26.Jun2020
13.076915
-0.318601
-2.3784152846370383
25.Jun2020
13.395516
0.146356
1.104643615142394
24.Jun2020
13.24916
-0.348418
-2.562353383815853
23.Jun2020
13.597578
0.056585
0.41787925006681564
22.Jun2020
13.540993
0.087676
0.6517054492955158
19.Jun2020
13.453317
-0.066454
-0.49153199414398363
18.Jun2020
13.519771
0.014273
0.10568288559222326
17.Jun2020
13.505498
-0.040758
-0.3008801841630632
16.Jun2020
13.546256
0.244395
1.8372993072172383
15.Jun2020
13.301861
0.123268
0.9353654066105539
12.Jun2020
13.178593
0.164191
1.2616100224966156
11.Jun2020
13.014402
-0.796757
-5.768936553405837
10.Jun2020
13.811159
-0.060497
-0.4361195231484979
09.Jun2020
13.871656
-0.107553
-0.769378296010883
08.Jun2020
13.979209
0.16417
1.1883426460106266
05.Jun2020
13.815039
0.339949
2.5227957661136213
04.Jun2020
13.47509
-0.05811
-0.4293884668814471
03.Jun2020
13.5332
0.180386
1.3509212365273717
02.Jun2020
13.352814
0.115632
0.8735393983402208
01.Jun2020
13.237182
0.066635
0.5059395027404708
29.May2020
13.170547
0.059008
0.4500463294202153
28.May2020
13.111539
-0.023384
-0.1780292126569756
27.May2020
13.134923
0.18511
1.4294414907767394
26.May2020
12.949813
0.170113
1.3311188838548635
22.May2020
12.7797
0.032709
0.2566017344799255
21.May2020
12.746991
-0.099241
-0.772530030595742
20.May2020
12.846232
0.208022
1.6459767641145384
19.May2020
12.63821
0.266454
2.1537282177243067
15.May2020
12.371756
0.053915
0.4376984570591551
14.May2020
12.317841
0.135687
1.113817802664455
13.May2020
12.182154
-0.227515
-1.8333688029874124
12.May2020
12.409669
-0.25504
-2.0137849199693414
11.May2020
12.664709
0.221117
1.776954757115148
07.May2020
12.443592
0.151449
1.2320797114058957
06.May2020
12.292143
-0.075174
-0.607844045721477
05.May2020
12.367317
-0.172673
-1.3769787695205498
30.Apr2020
12.53999
-0.134166
-1.0585793641801473
29.Apr2020
12.674156
0.339018
2.748392437928137
28.Apr2020
12.335138
-0.054431
-0.4393292454321857
27.Apr2020
12.389569
0.193305
1.5849525723615034
24.Apr2020
12.196264
0.166006
1.379903905635274
23.Apr2020
12.030258
-0.00135
-0.011220445346956117
22.Apr2020
12.031608
0.277038
2.3568535471735674
21.Apr2020
11.75457
-0.38321
-3.1571671261136713
20.Apr2020
12.13778
-0.206608
-1.6736998221378006
17.Apr2020
12.344388
0.334464
2.7848968902717455
16.Apr2020
12.009924
0.061659
0.5160498197855504
15.Apr2020
11.948265
-0.272471
-2.229579298660899
14.Apr2020
12.220736
0.241413
2.0152474392751576
09.Apr2020
11.979323
0.184019
1.5601039193224693
08.Apr2020
11.795304
0.388102
3.402254119809573
07.Apr2020
11.407202
-0.007549
-0.06613372468659194
06.Apr2020
11.414751
0.748358
7.016036255180172
03.Apr2020
10.666393
-0.164401
-1.517903488885487
02.Apr2020
10.830794
0.234668
2.2146584515888166
01.Apr2020
10.596126
-0.491809
-4.4355328562081215
31.Mar2020
11.087935
-0.160915
-1.430501784626873
30.Mar2020
11.24885
0.355186
3.2604824235445484
27.Mar2020
10.893664
-0.387982
-3.4390549038677514
26.Mar2020
11.281646
0.651091
6.124713149971944
25.Mar2020
10.630555
0.149728
1.4285895569118734
24.Mar2020
10.480827
0.915177
9.567326841354221
23.Mar2020
9.56565
-0.297115
-3.0124919330431172
20.Mar2020
9.862765
-0.425753
-4.138137290521336
19.Mar2020
10.288518
0.088114
0.8638285307130973
18.Mar2020
10.200404
-0.591082
-5.477299419190277
17.Mar2020
10.791486
0.575797
5.6363990720547585
16.Mar2020
10.215689
-1.392536
-11.99611482375643
13.Mar2020
11.608225
0.973041
9.149263426001845
12.Mar2020
10.635184
-1.139676
-9.6788921481869
11.Mar2020
11.77486
-0.605566
-4.891317956264187
10.Mar2020
12.380426
0.557104
4.711907533263494
09.Mar2020
11.823322
-1.008362
-7.8583761881916665
06.Mar2020
12.831684
-0.23363
-1.7881698059457278
05.Mar2020
13.065314
-0.438085
-3.244257242195095
04.Mar2020
13.503399
0.52392
4.036525657154652
03.Mar2020
12.979479
-0.352022
-2.6405278745431593
02.Mar2020
13.331501
0.56146
4.396696925248713
28.Feb2020
12.770041
-0.119407
-0.9263934343813637
27.Feb2020
12.889448
-0.578957
-4.298630758430564
26.Feb2020
13.468405
-0.061396
-0.4537834665860939
25.Feb2020
13.529801
-0.419686
-3.00861243141056
24.Feb2020
13.949487
-0.470857
-3.265227237297529
21.Feb2020
14.420344
-0.150438
-1.0324634600943174
20.Feb2020
14.570782
-0.046671
-0.31928270951170495
19.Feb2020
14.617453
0.073222
0.5034435990462472
18.Feb2020
14.544231
-0.036585
-0.25091188312094465
14.Feb2020
14.580816
0.030797
0.21166295384219086
13.Feb2020
14.550019
-0.013931
-0.09565399496702474
12.Feb2020
14.56395
0.09345
0.6457966207111019
11.Feb2020
14.4705
0.031807
0.22029002209549023
10.Feb2020
14.438693
0.104731
0.730649348728565
07.Feb2020
14.333962
-0.075799
-0.5260253796020627
06.Feb2020
14.409761
0.050114
0.3489918658863968
05.Feb2020
14.359647
0.137952
0.970010958609364
04.Feb2020
14.221695
0.21324
1.522223542853227
03.Feb2020
14.008455
0.103625
0.7452446380142728
31.Jan2020
13.90483
-0.242689
-1.7154173816624667
30.Jan2020
14.147519
0.043824
0.31072708251277414
29.Jan2020
14.103695
-0.010859
-0.0769347724341839
28.Jan2020
14.114554
0.137364
0.9827726460039535
27.Jan2020
13.97719
-0.217673
-1.5334631972143726
24.Jan2020
14.194863
-0.123701
-0.8639204322444625
23.Jan2020
14.318564
0.015863
0.11090912129114634
22.Jan2020
14.302701
0.006684
0.046754281279883764
21.Jan2020
14.296017
-0.031897
-0.2226213808932689
17.Jan2020
14.327914
0.051842
0.3631391043698855
16.Jan2020
14.276072
0.117074
0.826852295621484
15.Jan2020
14.158998
0.026334
0.18633429620912237
14.Jan2020
14.132664
-0.017369
-0.12274883033841688
13.Jan2020
14.150033
0.0996
0.7088749506865731
10.Jan2020
14.050433
-0.034501
-0.2449496745955643
09.Jan2020
14.084934
0.090603
0.6474264471806477
08.Jan2020
13.994331
0.066688
0.4788175572851774
07.Jan2020
13.927643
-0.033265
-0.23827246766471064
06.Jan2020
13.960908
0.049358
0.3547987104240721
03.Jan2020
13.91155
-0.09012
-0.6436375089542891
02.Jan2020
14.00167
0.157377
1.1367644414922453
30.Dec2019
13.844293
-0.077287
-0.55515968733434
27.Dec2019
13.92158
0.073653
0.5318702214418086
23.Dec2019
13.847927
0.010847
0.07839081655956315
20.Dec2019
13.83708
0.066072
0.47979058613574255
19.Dec2019
13.771008
0.06032
0.4399487465545128
18.Dec2019
13.710688
-0.00349
-0.025448116540415327
17.Dec2019
13.714178
0.00361
0.026330054305554663
16.Dec2019
13.710568
0.099224
0.7289801800615722
13.Dec2019
13.611344
0.008637
0.0634947146917154
12.Dec2019
13.602707
0.106262
0.7873332570169403
11.Dec2019
13.496445
0.036263
0.26940943294823205
10.Dec2019
13.460182
-0.013625
-0.10112212532063136
09.Dec2019
13.473807
-0.040463
-0.29940943905960143
06.Dec2019
13.51427
0.11705
0.8736887204957446
05.Dec2019
13.39722
0.020696
0.15471881932854903
04.Dec2019
13.376524
0.080766
0.6074569046759124
03.Dec2019
13.295758
-0.084835
-0.634015248801006
02.Dec2019
13.380593
-0.116425
-0.8625979457091929
29.Nov2019
13.497018
-0.055422
-0.4089448099382842
27.Nov2019
13.55244
0.057758
0.42800563955490023
26.Nov2019
13.494682
0.029456
0.21875607583563766
25.Nov2019
13.465226
0.101526
0.7597147496576547
22.Nov2019
13.3637
0.023269
0.17442464939850894
21.Nov2019
13.340431
-0.018816
-0.14084626176909523
20.Nov2019
13.359247
-0.04496
-0.3354170821145928
19.Nov2019
13.404207
-0.004258
-0.031756058579412334
18.Nov2019
13.408465
0.007616
0.05683222010784541
15.Nov2019
13.400849
0.104209
0.7837243092991913
14.Nov2019
13.29664
0.012494
0.0940519623918617
13.Nov2019
13.284146
0.01146
0.08634273424384484
12.Nov2019
13.272686
0.020112
0.15175919787356026
11.Nov2019
13.252574
-0.020801
-0.1567122152429205
08.Nov2019
13.273375
0.036899
0.2787675511216127
07.Nov2019
13.236476
0.043047
0.32627605757381195
06.Nov2019
13.193429
0.00973
0.07380326265033813
05.Nov2019
13.183699
-0.017156
-0.12996127902321478
04.Nov2019
13.200855
0.048089
0.3656189124021518
01.Nov2019
13.152766
0.125812
0.9657821774760239
31.Oct2019
13.026954
-0.037095
-0.28394718972655414
30.Oct2019
13.064049
0.039303
0.3017563643851481
29.Oct2019
13.024746
-0.01247
-0.09564925517840618
28.Oct2019
13.037216
0.068678
0.5295739581439326
25.Oct2019
12.968538
0.055205
0.4275038830021653
24.Oct2019
12.913333
0.03277
0.25441434508724503
23.Oct2019
12.880563
0.033429
0.2602058949490213
22.Oct2019
12.847134
-0.046858
-0.3634095631515825
21.Oct2019
12.893992
0.087459
0.6829248790441566
18.Oct2019
12.806533
-0.050902
-0.3958954488200796
17.Oct2019
12.857435
0.038377
0.29937457182891286
16.Oct2019
12.819058
-0.028812
-0.22425507107403794
15.Oct2019
12.84787
0.103871
0.8150581304973423
11.Oct2019
12.743999
0.141469
1.1225444414732597
10.Oct2019
12.60253
0.079892
0.6379805916293356
09.Oct2019
12.522638
0.114729
0.9246441120740005
08.Oct2019
12.407909
-0.19772
-1.5685056255423668
07.Oct2019
12.605629
-0.052258
-0.4128493167935533
04.Oct2019
12.657887
0.170516
1.3655075996380663
03.Oct2019
12.487371
0.098941
0.7986564883524385
02.Oct2019
12.38843
-0.220841
-1.7514176672069306
01.Oct2019
12.609271
-0.159378
-1.2481978320494205
30.Sept2019
12.768649
0.061667
0.48530012870089845
27.Sept2019
12.706982
-0.068153
-0.5334816422683596
26.Sept2019
12.775135
-0.028223
-0.2204343579239134
25.Sept2019
12.803358
0.075632
0.5942302654849735
24.Sept2019
12.727726
-0.107897
-0.8406058669688258
23.Sept2019
12.835623
-0.003744
-0.02916031608100306
20.Sept2019
12.839367
-0.058925
-0.4568434332235617
19.Sept2019
12.898292
0.003085
0.02392361751152967
18.Sept2019
12.895207
0.000471
0.0036526532997651134
17.Sept2019
12.894736
0.035351
0.2749042819699387
16.Sept2019
12.859385
-0.028324
-0.21977529132602233
13.Sept2019
12.887709
-0.010514
-0.08151510483265796
12.Sept2019
12.898223
0.036372
0.28278977885842405
11.Sept2019
12.861851
0.091363
0.7154229345033644
10.Sept2019
12.770488
0.005257
0.04118217680510443
09.Sept2019
12.765231
-0.005758
-0.045086562990540514
06.Sept2019
12.770989
0.012206
0.09566743160378227
05.Sept2019
12.758783
0.164133
1.3031961983858225
04.Sept2019
12.59465
0.133973
1.0751663011568313
03.Sept2019
12.460677
-0.086616
-0.6903162299629091
30.Aug2019
12.547293
0.011377
0.09075523479895685
29.Aug2019
12.535916
0.155612
1.2569319784069923
28.Aug2019
12.380304
0.075258
0.6116027522367653
27.Aug2019
12.305046
0.09345
0.7652562367769127
23.Aug2019
12.211596
-0.316025
-2.5226258042129466
22.Aug2019
12.527621
-0.010796
-0.08610337333652246
21.Aug2019
12.538417
0.106084
0.8532911723004846
20.Aug2019
12.432333
-0.096164
-0.7675621425299459
19.Aug2019
12.528497
0.147317
1.1898462020582852
16.Aug2019
12.38118
0.177437
1.4539555610110766
15.Aug2019
12.203743
0.023718
0.1947286643500321
14.Aug2019
12.180025
-0.365761
-2.915409205927791
13.Aug2019
12.545786
0.180311
1.4581809433119228
12.Aug2019
12.365475
-0.14807
-1.1832778001757296
09.Aug2019
12.513545
-0.080173
-0.6366110468727345
08.Aug2019
12.593718
0.232494
1.8808331602113189
07.Aug2019
12.361224
0.012391
0.10034146546479332
06.Aug2019
12.348833
-0.209927
-1.6715583385620874
02.Aug2019
12.55876
-0.09991
-0.7892614310982118
01.Aug2019
12.65867
-0.116035
-0.9083184308365634
31.Jul2019
12.774705
-0.128337
-0.9946259184462083
30.Jul2019
12.903042
-0.032366
-0.25021244014877614
29.Jul2019
12.935408
-0.024533
-0.18929870128266787
26.Jul2019
12.959941
0.091533
0.7113001079853856
25.Jul2019
12.868408
-0.072633
-0.5612608753808909
24.Jul2019
12.941041
0.063841
0.4957677134780853
23.Jul2019
12.8772
0.082754
0.6467962739457418
22.Jul2019
12.794446
0.034775
0.27253837500982586
19.Jul2019
12.759671
-0.075014
-0.5844631169366448
18.Jul2019
12.834685
0.043298
0.3384933940314682
17.Jul2019
12.791387
-0.077258
-0.6003584681992549
16.Jul2019
12.868645
-0.042568
-0.32969791451817887
15.Jul2019
12.911213
0.004183
0.032408695106465234
12.Jul2019
12.90703
0.058608
0.4561494010704194
11.Jul2019
12.848422
0.027506
0.21454005314440872
10.Jul2019
12.820916
0.054567
0.42742839005889627
09.Jul2019
12.766349
0.025075
0.19680135597115328
08.Jul2019
12.741274
-0.064228
-0.5015656551379243
05.Jul2019
12.805502
-0.02228
-0.17368552100433263
03.Jul2019
12.827782
0.102917
0.8087865765177077
02.Jul2019
12.724865
0.127564
1.012629610104577
28.Jun2019
12.597301
0.075851
0.6057685012518518
27.Jun2019
12.52145
0.051736
0.4148932365249115
26.Jun2019
12.469714
-0.014694
-0.11769881279112314
25.Jun2019
12.484408
-0.119991
-0.951977162893685
24.Jun2019
12.604399
-0.025505
-0.2019413607577698
21.Jun2019
12.629904
-0.020783
-0.1642835681572076
20.Jun2019
12.650687
0.121786
0.9720405644517424
19.Jun2019
12.528901
0.040652
0.3255220167374946
18.Jun2019
12.488249
0.121597
0.9832653170801604
17.Jun2019
12.366652
0.013722
0.11108295764648549
14.Jun2019
12.35293
-0.020707
-0.16734772484436064
13.Jun2019
12.373637
0.049593
0.4024084951335779
12.Jun2019
12.324044
-0.023967
-0.194096037005474
11.Jun2019
12.348011
-0.005747
-0.04652025723670482
10.Jun2019
12.353758
0.058612
0.4767084506357224
06.Jun2019
12.168045
0.072529
0.5996354351480334
05.Jun2019
12.095516
0.097562
0.8131553096469615
04.Jun2019
11.997954
0.249922
2.1273520535184107
03.Jun2019
11.748032
-0.033334
-0.28293832820404696
31.May2019
11.781366
-0.146641
-1.2293839197109795
30.May2019
11.928007
0.023638
0.19856575346412733
29.May2019
11.904369
-0.088047
-0.7341890074527101
28.May2019
11.992416
-0.092118
-0.7622801177107864
24.May2019
12.084534
0.021781
0.18056408847963645
23.May2019
12.062753
-0.151202
-1.2379446297288634
22.May2019
12.213955
-0.037359
-0.3049387192263622
21.May2019
12.251314
0.025037
0.20478024504107015
17.May2019
12.226277
-0.07335
-0.5963595481391427
16.May2019
12.299627
0.111954
0.9185838838964583
15.May2019
12.187673
0.072372
0.5973603132105426
14.May2019
12.115301
0.100412
0.835729734997968
13.May2019
12.014889
-0.293041
-2.380912143634226
10.May2019
12.30793
0.046701
0.3808835150212104
09.May2019
12.261229
-0.03646
-0.2964784684341912
08.May2019
12.297689
-0.015276
-0.12406435005703338
07.May2019
12.312965
-0.257394
-2.0476264838577802
03.May2019
12.570359
0.122305
0.9825230513942179
02.May2019
12.448054
-0.029984
-0.24029418727527516
01.May2019
12.478038
-0.089802
-0.7145380590459458
30.Apr2019
12.56784
0.010345
0.08238107998450328
29.Apr2019
12.557495
0.013374
0.10661568076392121
26.Apr2019
12.544121
0.057952
0.4641295500645554
25.Apr2019
12.486169
-0.008398
-0.06721321355113787
24.Apr2019
12.494567
-0.032802
-0.2618426901929687
23.Apr2019
12.527369
0.11962
0.9640749502589068
18.Apr2019
12.407749
0.019645
0.15857955341672947
17.Apr2019
12.388104
-0.026128
-0.2104681143384464
16.Apr2019
12.414232
0.005446
0.04388825788437322
15.Apr2019
12.408786
-0.006578
-0.052982739773074716
12.Apr2019
12.415364
0.083169
0.6744054890471648
11.Apr2019
12.332195
-0.000067
-0.0005432904360935569
10.Apr2019
12.332262
0.046651
0.37972063416300583
09.Apr2019
12.285611
-0.071959
-0.5823070393289296
08.Apr2019
12.35757
0.015581
0.1262438331455327
05.Apr2019
12.341989
0.057175
0.46541201193603743
04.Apr2019
12.284814
0.022205
0.18107892048095148
03.Apr2019
12.262609
0.029529
0.24138647012853673
02.Apr2019
12.23308
0.000515
0.004210073684464378
01.Apr2019
12.232565
0.139906
1.1569498486643839
29.Mar2019
12.092659
0.077806
0.6475817889740307
28.Mar2019
12.014853
0.045796
0.3826199507613674
27.Mar2019
11.969057
-0.056546
-0.47021342713542097
26.Mar2019
12.025603
0.087566
0.7335041766079298
25.Mar2019
11.938037
-0.013078
-0.10942912021179614
22.Mar2019
11.951115
-0.230834
-1.8948856213402305
21.Mar2019
12.181949
0.126888
1.0525703685779773
20.Mar2019
12.055061
-0.035911
-0.2970067253484666
19.Mar2019
12.090972
-0.003471
-0.028699130666869074
18.Mar2019
12.094443
0.04786
0.3972910824588184
15.Mar2019
12.046583
0.056868
0.4743065202133662
14.Mar2019
11.989715
-0.009412
-0.07843903977347685
13.Mar2019
11.999127
0.082192
0.6897075464454576
12.Mar2019
11.916935
0.036689
0.3088235714984353
11.Mar2019
11.880246
0.169307
1.4457166927434255
08.Mar2019
11.710939
-0.025698
-0.21895539582590823
07.Mar2019
11.736637
-0.090994
-0.7693341126384481
06.Mar2019
11.827631
-0.077527
-0.6512051331028114
05.Mar2019
11.905158
-0.012648
-0.10612691631328787
04.Mar2019
11.917806
-0.051573
-0.4308744839644563
01.Mar2019
11.969379
0.075939
0.6384948341270482
28.Feb2019
11.89344
-0.034384
-0.28826716423716514
27.Feb2019
11.927824
0.005947
0.049883084685406504
26.Feb2019
11.921877
-0.009702
-0.08131362998979431
25.Feb2019
11.931579
0.017853
0.1498523635678712
22.Feb2019
11.913726
0.076053
0.6424657954312474
21.Feb2019
11.837673
-0.043197
-0.3635844849745852
20.Feb2019
11.88087
0.029028
0.24492395359303643
19.Feb2019
11.851842
0.021734
0.18371768034577537
15.Feb2019
11.830108
0.128203
1.0955737548715359
14.Feb2019
11.701905
-0.026244
-0.2237693262594123
13.Feb2019
11.728149
0.032813
0.2805648337080696
12.Feb2019
11.695336
0.147979
1.2814967095933727
11.Feb2019
11.547357
0.004118
0.03567456239968695
08.Feb2019
11.543239
0.006085
0.052742643463023896
07.Feb2019
11.537154
-0.102651
-0.8818962173335378
06.Feb2019
11.639805
-0.025866
-0.22172749428644095
05.Feb2019
11.665671
0.05603
0.48261612912922974
04.Feb2019
11.609641
0.077196
0.6693810375856984
01.Feb2019
11.532445
0.013448
0.11674627573911166
31.Jan2019
11.518997
0.10106
0.8850985953066653
30.Jan2019
11.417937
0.171223
1.5224269062056703
29.Jan2019
11.246714
-0.013882
-0.1232794427577368
28.Jan2019
11.260596
-0.08276
-0.7295900789854431
25.Jan2019
11.343356
0.101389
0.9018795376289577
24.Jan2019
11.241967
0.019793
0.17637402521115783
23.Jan2019
11.222174
0.019637
0.17529065068028787
22.Jan2019
11.202537
-0.159072
-1.4000833860767432
18.Jan2019
11.361609
0.143973
1.2834522353907722
17.Jan2019
11.217636
0.084325
0.757411698999516
16.Jan2019
11.133311
0.028643
0.2579365722595219
15.Jan2019
11.104668
0.114966
1.046124817579221
14.Jan2019
10.989702
-0.055027
-0.4982195579447898
11.Jan2019
11.044729
-0.000578
-0.005232991713132102
10.Jan2019
11.045307
0.052176
0.4746236536251592
09.Jan2019
10.993131
0.057831
0.5288469452141231
08.Jan2019
10.9353
0.106792
0.9862115815031951
07.Jan2019
10.828508
0.082355
0.7663672758055836
04.Jan2019
10.746153
0.353937
3.4057894870545415
03.Jan2019
10.392216
-0.24615
-2.3137951824556517
02.Jan2019
10.638366
0.102153
0.96954190276905
28.Dec2018
10.536213
-0.006686
-0.06341709239555458
27.Dec2018
10.542899
0.298552
2.9143097163733325
21.Dec2018
10.244347
-0.217805
-2.081837465179248
20.Dec2018
10.462152
-0.167995
-1.5803638463325107
19.Dec2018
10.630147
-0.161188
-1.4936798829801874
18.Dec2018
10.791335
-0.000031
-0.0002872666907970687
17.Dec2018
10.791366
-0.228711
-2.075402921413344
14.Dec2018
11.020077
-0.206322
-1.8378288532235492
13.Dec2018
11.226399
-0.005877
-0.05232243224792553
12.Dec2018
11.232276
0.06775
0.6068327486540853
11.Dec2018
11.164526
-0.009315
-0.08336435071879043
10.Dec2018
11.173841
0.011921
0.10680062211519165
07.Dec2018
11.16192
-0.254127
-2.2260507511925978
06.Dec2018
11.416047
-0.025537
-0.22319462060497916
04.Dec2018
11.441584
-0.371393
-3.1439407695452215
03.Dec2018
11.812977
0.132228
1.1320164486027395
30.Nov2018
11.680749
0.091171
0.7866636731725694
29.Nov2018
11.589578
-0.016774
-0.14452430875782502
28.Nov2018
11.606352
0.254275
2.2398984784898834
27.Nov2018
11.352077
0.024001
0.21187181300690427
26.Nov2018
11.328076
0.168978
1.5142621742366633
23.Nov2018
11.159098
-0.069472
-0.6187074578508216
21.Nov2018
11.22857
0.043713
0.3908230565665703
20.Nov2018
11.184857
-0.204074
-1.7918626427713014
19.Nov2018
11.388931
-0.191204
-1.6511379185130397
16.Nov2018
11.580135
0.028689
0.24835851719343188
15.Nov2018
11.551446
0.120662
1.0555881381364567
14.Nov2018
11.430784
-0.079849
-0.6936977314801019
13.Nov2018
11.510633
-0.016322
-0.14159854011748982
12.Nov2018
11.526955
-0.226854
-1.9300466767836708
09.Nov2018
11.753809
-0.111914
-0.9431705088682755
08.Nov2018
11.865723
-0.028252
-0.23753202777036272
07.Nov2018
11.893975
0.234939
2.015080835156526
06.Nov2018
11.659036
0.070131
0.6051563974335797
05.Nov2018
11.588905
0.058237
0.5050618056126497
02.Nov2018
11.530668
-0.071434
-0.6156987759631832
01.Nov2018
11.602102
0.127403
1.11029491928285
31.Oct2018
11.474699
0.127712
1.1255146410232073
30.Oct2018
11.346987
0.174789
1.5644996624657028
29.Oct2018
11.172198
-0.078544
-0.6981228438088795
26.Oct2018
11.250742
-0.189387
-1.6554621018696556
25.Oct2018
11.440129
0.197351
1.7553579729138118
24.Oct2018
11.242778
-0.353152
-3.0454823373373245
23.Oct2018
11.59593
-0.064269
-0.5511827027994977
22.Oct2018
11.660199
-0.047825
-0.4084805429165502
19.Oct2018
11.708024
-0.008372
-0.07145542025039099
18.Oct2018
11.716396
-0.169958
-1.4298581381641502
17.Oct2018
11.886354
-0.009878
-0.08303469535563866
16.Oct2018
11.896232
0.247454
2.1242914922063068
15.Oct2018
11.648778
-0.06259
-0.5344379922140607
12.Oct2018
11.711368
0.162267
1.4050184512197097
11.Oct2018
11.549101
-0.241351
-2.0470037959528606
10.Oct2018
11.790452
-0.395132
-3.2426184908331024
09.Oct2018
12.185584
-0.029715
-0.2432605210891686
05.Oct2018
12.215299
-0.072698
-0.5916179829796508
04.Oct2018
12.287997
-0.103527
-0.835466242893126
03.Oct2018
12.391524
0.012241
0.09888294822890793
02.Oct2018
12.379283
-0.008509
-0.06868859276939748
01.Oct2018
12.387792
0.04732
0.38345372851216714
28.Sept2018
12.340472
0.000528
0.004278787650900198
27.Sept2018
12.339944
0.031585
0.2566142245282251
26.Sept2018
12.308359
-0.03993
-0.32336463780528624
25.Sept2018
12.348289
-0.014869
-0.12026862392278737
24.Sept2018
12.363158
-0.041723
-0.3363434119198725
21.Sept2018
12.404881
-0.005976
-0.048151388739713946
20.Sept2018
12.410857
0.097115
0.7886717132777348
19.Sept2018
12.313742
0.011643
0.09464238582375252
18.Sept2018
12.302099
0.069127
0.5650875355555461
17.Sept2018
12.232972
-0.066949
-0.5443043089463745
14.Sept2018
12.299921
0.004535
0.03688375460518279
13.Sept2018
12.295386
0.06246
0.5105892081747245
12.Sept2018
12.232926
0.00969
0.07927524266078148
11.Sept2018
12.223236
0.045251
0.37158035586347005
10.Sept2018
12.177985
0.021748
0.17890404736268303
07.Sept2018
12.156237
-0.025328
-0.20792073924820004
06.Sept2018
12.181565
-0.042504
-0.3477074614025821
05.Sept2018
12.224069
-0.038488
-0.31386602321196144
04.Sept2018
12.262557
-0.031114
-0.25308957755580086
31.Aug2018
12.293671
-0.004712
-0.038313979976066774
30.Aug2018
12.298383
-0.051427
-0.41641936191730883
29.Aug2018
12.34981
0.06557
0.5337733551281968
28.Aug2018
12.28424
0.097906
0.8034081455505815
24.Aug2018
12.186334
0.074757
0.6172358892652873
23.Aug2018
12.111577
-0.021804
-0.17970259072883313
22.Aug2018
12.133381
0.001037
0.008547400238568903
21.Aug2018
12.132344
0.026243
0.21677499634275313
20.Aug2018
12.106101
0.027955
0.23145108529073916
17.Aug2018
12.078146
0.044144
0.36682726162086393
16.Aug2018
12.034002
0.096046
0.8045430892859715
15.Aug2018
11.937956
-0.101582
-0.8437366948798202
14.Aug2018
12.039538
0.077168
0.6450895600119374
13.Aug2018
11.96237
-0.049901
-0.4154168683007568
10.Aug2018
12.012271
-0.082836
-0.6848719899708204
09.Aug2018
12.095107
-0.006623
-0.054727712484082855
08.Aug2018
12.10173
-0.004439
-0.03666725617327827
07.Aug2018
12.106169
0.067805
0.5632409852368644
03.Aug2018
12.038364
0.050921
0.42478616999471863
02.Aug2018
11.987443
0.062328
0.522661626323939
01.Aug2018
11.925115
-0.011991
-0.10045148296412883
31.Jul2018
11.937106
0.059953
0.5047758499027503
30.Jul2018
11.877153
-0.066678
-0.5582630899583224
27.Jul2018
11.943831
-0.080745
-0.6714997684741649
26.Jul2018
12.024576
-0.029478
-0.24454843158990328
25.Jul2018
12.054054
0.105949
0.8867431278851332
24.Jul2018
11.948105
0.046657
0.3920279280302699
23.Jul2018
11.901448
0.017295
0.14552993385393137
20.Jul2018
11.884153
-0.009446
-0.07942087168064099
19.Jul2018
11.893599
-0.040749
-0.3414430348436295
18.Jul2018
11.934348
0.018736
0.1572390910345184
17.Jul2018
11.915612
0.045418
0.38262222167556825
16.Jul2018
11.870194
-0.013994
-0.11775310185264656
13.Jul2018
11.884188
0.010633
0.08955194968987805
12.Jul2018
11.873555
0.102017
0.8666412154469535
11.Jul2018
11.771538
-0.084289
-0.7109499826540991
10.Jul2018
11.855827
0.040036
0.33883470010598526
09.Jul2018
11.815791
0.10433
0.8908367623817387
06.Jul2018
11.711461
0.101373
0.8731458366207043
05.Jul2018
11.610088
0.096753
0.8403559872096139
03.Jul2018
11.513335
-0.021316
-0.18479969615032132
29.Jun2018
11.534651
0.019241
0.167089144025267
28.Jun2018
11.51541
0.067243
0.5873691395312455
27.Jun2018
11.448167
-0.097192
-0.8418274390601453
26.Jun2018
11.545359
0.02874
0.24955240769882203
25.Jun2018
11.516619
-0.164153
-1.4053266342327373
22.Jun2018
11.680772
0.023218
0.19916699506603186
21.Jun2018
11.657554
-0.076984
-0.6560462797938871
20.Jun2018
11.734538
0.02448
0.20905105679237457
19.Jun2018
11.710058
-0.052008
-0.442167217902025
18.Jun2018
11.762066
-0.017888
-0.1518511871947887
15.Jun2018
11.779954
-0.017222
-0.14598408975164903
14.Jun2018
11.797176
0.032054
0.2724493634660142
13.Jun2018
11.765122
-0.043967
-0.3723149177722346
12.Jun2018
11.809089
0.023866
0.20250783544783157
11.Jun2018
11.785223
0.012693
0.1078187951103119
08.Jun2018
11.77253
0.036545
0.3113926952019792
07.Jun2018
11.735985
-0.011979
-0.10196660459633686
06.Jun2018
11.747964
0.104035
0.893469893194986
05.Jun2018
11.643929
0.060172
0.5194515043780701
01.Jun2018
11.583757
0.120083
1.0475088527465104
31.May2018
11.463674
-0.076501
-0.6629102244983287
30.May2018
11.540175
0.149152
1.3093819580559183
29.May2018
11.391023
-0.129184
-1.1213687392943548
25.May2018
11.520207
-0.031044
-0.268750112000856
24.May2018
11.551251
-0.023272
-0.20106228135708054
23.May2018
11.574523
0.030382
0.2631811236539817
22.May2018
11.544141
0.047554
0.41363580339104117
18.May2018
11.496587
-0.029976
-0.2600601757870061
17.May2018
11.526563
-0.003875
-0.033606702538099595
16.May2018
11.530438
0.050505
0.4399415919936118
15.May2018
11.479933
-0.078998
-0.6834369025993839
14.May2018
11.558931
0.013673
0.11842957515544478
11.May2018
11.545258
0.022234
0.19295282210641929
10.May2018
11.523024
0.10373
0.9083748960312258
09.May2018
11.419294
0.110535
0.9774282041026783
08.May2018
11.308759
0.039623
0.35160636982285065
04.May2018
11.269136
0.141511
1.2717089226137652
03.May2018
11.127625
-0.024791
-0.22229264044669783
02.May2018
11.152416
-0.071258
-0.6348901438156526
01.May2018
11.223674
0.02243
0.2002456155762699
30.Apr2018
11.201244
-0.084022
-0.7445283079725369
27.Apr2018
11.285266
0.010353
0.0918233249338598
26.Apr2018
11.274913
0.116139
1.0407863802958999
25.Apr2018
11.158774
0.015293
0.13723718827177972
24.Apr2018
11.143481
-0.144036
-1.2760645233136747
23.Apr2018
11.287517
-0.002323
-0.020576022335126096
20.Apr2018
11.28984
-0.094321
-0.8285283386276775
19.Apr2018
11.384161
-0.063718
-0.5565921862032259
18.Apr2018
11.447879
0.015756
0.1378221700378836
17.Apr2018
11.432123
0.119459
1.0559758514882083
16.Apr2018
11.312664
0.089331
0.7959400295794484
13.Apr2018
11.223333
-0.032706
-0.29056402523125585
12.Apr2018
11.256039
0.084551
0.7568463574413722
11.Apr2018
11.171488
-0.054812
-0.48824635008863115
10.Apr2018
11.2263
0.183325
1.6601051799899937
09.Apr2018
11.042975
0.038697
0.3516541475960531
06.Apr2018
11.004278
-0.236539
-2.104286547855018
05.Apr2018
11.240817
0.083567
0.7489928073674068
04.Apr2018
11.15725
0.119519
1.0828221851030797
03.Apr2018
11.037731
-0.110287
-0.9892969315263036
29.Mar2018
11.148018
0.151491
1.3776258631475191
28.Mar2018
10.996527
-0.034446
-0.31226619809512723
27.Mar2018
11.030973
-0.187226
-1.6689488214641228
26.Mar2018
11.218199
0.279121
2.551595298982236
23.Mar2018
10.939078
-0.225158
-2.0167792941675544
22.Mar2018
11.164236
-0.281537
-2.459746493312422
21.Mar2018
11.445773
-0.008015
-0.06997684958024367
20.Mar2018
11.453788
0.017422
0.1523386012654719
19.Mar2018
11.436366
-0.159041
-1.3715861806316931
16.Mar2018
11.595407
0.020141
0.17400032102933963
15.Mar2018
11.575266
-0.014759
-0.12734226198821832
14.Mar2018
11.590025
-0.058582
-0.5029099187568092
13.Mar2018
11.648607
-0.072982
-0.6226288944271975
12.Mar2018
11.721589
-0.01009
-0.08600644460183406
09.Mar2018
11.731679
0.192758
1.6705028139112834
08.Mar2018
11.538921
0.052748
0.45923041556138844
07.Mar2018
11.486173
-0.007419
-0.06454901130995427
06.Mar2018
11.493592
0.035534
0.3101223610493157
05.Mar2018
11.458058
0.178537
1.5828420373524728
01.Mar2018
11.279521
-0.142849
-1.2506073608191646
28.Feb2018
11.42237
-0.131563
-1.1386858483600346
27.Feb2018
11.553933
-0.142708
-1.2200767724682668
26.Feb2018
11.696641
0.125451
1.0841667970191484
23.Feb2018
11.57119
0.178695
1.5685326173063934
22.Feb2018
11.392495
0.005813
0.0510508680228358
21.Feb2018
11.386682
-0.056345
-0.49239593684433325
20.Feb2018
11.443027
-0.066465
-0.5774798748719753
16.Feb2018
11.509492
0.004793
0.04166123772555892
15.Feb2018
11.504699
0.135437
1.1912558616381608
14.Feb2018
11.369262
0.154321
1.376030422273287
13.Feb2018
11.214941
0.030646
0.27400922454209226
12.Feb2018
11.184295
0.152053
1.3782601940747856
09.Feb2018
11.032242
0.150748
1.3853612380799916
08.Feb2018
10.881494
-0.412342
-3.651035839372911
07.Feb2018
11.293836
-0.051567
-0.4545188919247734
06.Feb2018
11.345403
0.178506
1.5985282214029555
05.Feb2018
11.166897
-0.462651
-3.978237159346176
02.Feb2018
11.629548
-0.250412
-2.107852214990623
01.Feb2018
11.87996
-0.008641
-0.07268306842832054
31.Jan2018
11.888601
0.008261
0.06953504697677003
30.Jan2018
11.88034
-0.127222
-1.0595156618804051
29.Jan2018
12.007562
-0.082033
-0.6785421678724556
26.Jan2018
12.089595
0.131296
1.097948796898288
25.Jan2018
11.958299
0.007133
0.0596845529549167
24.Jan2018
11.951166
-0.004146
-0.03467914513648828
23.Jan2018
11.955312
0.026539
0.22247887523721005
22.Jan2018
11.928773
0.0906
0.7653207973899351
19.Jan2018
11.838173
0.056259
0.47750306104763623
18.Jan2018
11.781914
-0.018465
-0.1564780249854687
17.Jan2018
11.800379
0.102223
0.8738385776356548
16.Jan2018
11.698156
-0.036108
-0.3077142290304701
12.Jan2018
11.734264
0.073263
0.6282736790778082
11.Jan2018
11.661001
0.078278
0.6758169041942901
10.Jan2018
11.582723
-0.018375
-0.15839017996399996
09.Jan2018
11.601098
0.015204
0.131228543951809
08.Jan2018
11.585894
0.017893
0.15467668095810158
05.Jan2018
11.568001
0.080086
0.6971325954274558
04.Jan2018
11.487915
0.047877
0.41850385462006334
03.Jan2018
11.440038
0.07202
0.6335317203051578
02.Jan2018
11.368018
0.039614
0.34968738756138995
28.Dec2017
11.328404
0.027279
0.24138304814786138
27.Dec2017
11.301125
-0.003156
-0.02791862658049636
21.Dec2017
11.304281
0.029191
0.2588981551366774
20.Dec2017
11.27509
-0.005033
-0.04461830779682101
19.Dec2017
11.280123
-0.036808
-0.32524718936609226
18.Dec2017
11.316931
0.060551
0.5379260472727466
15.Dec2017
11.25638
0.096584
0.865463848980752
14.Dec2017
11.159796
-0.046009
-0.4105818368247529
13.Dec2017
11.205805
-0.003521
-0.03141134444657957
12.Dec2017
11.209326
0.015049
0.13443476519296424
11.Dec2017
11.194277
0.034946
0.31315497317894775
08.Dec2017
11.159331
0.06071
0.5470048936710246
07.Dec2017
11.098621
0.035288
0.318963552846145
06.Dec2017
11.063333
-0.006541
-0.05908829675929464
05.Dec2017
11.069874
-0.039242
-0.3532414280308172
04.Dec2017
11.109116
-0.017542
-0.15765740260912126
01.Dec2017
11.126658
-0.014423
-0.12945781473090448
30.Nov2017
11.141081
0.087148
0.7883890738255787
29.Nov2017
11.053933
-0.008498
-0.07681855823552708
28.Nov2017
11.062431
0.095631
0.8720045956888062
27.Nov2017
10.9668
-0.008513
-0.07756498607374569
24.Nov2017
10.975313
0.024981
0.22813006948099837
22.Nov2017
10.950332
-0.005347
-0.048805738101673116
21.Nov2017
10.955679
0.071439
0.656352671385416
20.Nov2017
10.88424
0.015605
0.14357828742983825
17.Nov2017
10.868635
-0.023778
-0.21829873692817192
16.Nov2017
10.892413
0.090103
0.8341086304688534
15.Nov2017
10.80231
-0.055834
-0.514213110454236
14.Nov2017
10.858144
-0.028831
-0.2648210361464043
13.Nov2017
10.886975
0.007252
0.06665610879982882
10.Nov2017
10.879723
-0.00601
-0.05520987883865974
09.Nov2017
10.885733
-0.035549
-0.3255020793346422
08.Nov2017
10.921282
0.01724
0.15810650766018694
07.Nov2017
10.904042
-0.003297
-0.03022735426119973
06.Nov2017
10.907339
0.017163
0.15760075870215504
03.Nov2017
10.890176
0.036593
0.33715133518580914
02.Nov2017
10.853583
0.004463
0.041136977008273484
01.Nov2017
10.84912
0.014787
0.13648279040343322
31.Oct2017
10.834333
0.011109
0.10264039624422445
30.Oct2017
10.823224
-0.029681
-0.27348438044928985
27.Oct2017
10.852905
0.080617
0.74837397589073
26.Oct2017
10.772288
0.01573
0.14623637040770848
25.Oct2017
10.756558
-0.055285
-0.5113374287806436
24.Oct2017
10.811843
0.017731
0.16426548103262223
23.Oct2017
10.794112
-0.043514
-0.4015085960707631
20.Oct2017
10.837626
0.046533
0.43121674514342523
19.Oct2017
10.791093
0.008733
0.08099340033165281
18.Oct2017
10.78236
0.011098
0.1030334235672663
17.Oct2017
10.771262
0.006069
0.056376137427355
16.Oct2017
10.765193
0.014037
0.13056270414083843
13.Oct2017
10.751156
0.01008
0.09384534659283669
12.Oct2017
10.741076
-0.017165
-0.1595521052186877
11.Oct2017
10.758241
0.018248
0.16990700087048474
10.Oct2017
10.739993
0.005993
0.0558319359046022
06.Oct2017
10.734
-0.011501
-0.10703084016278068
05.Oct2017
10.745501
0.057238
0.5355220020315743
04.Oct2017
10.688263
0.013263
0.12424355971896955
03.Oct2017
10.675
0.021906
0.2056304018344342
02.Oct2017
10.653094
0.043174
0.4069210700928942
29.Sept2017
10.60992
0.03641
0.3443511189756287
28.Sept2017
10.57351
0.006806
0.06440986706923937
27.Sept2017
10.566704
0.04842
0.46034124958025474
26.Sept2017
10.518284
-0.002842
-0.027012317883085897
25.Sept2017
10.521126
-0.022817
-0.21639912127749553
22.Sept2017
10.543943
0.00928
0.08809014583570447
21.Sept2017
10.534663
-0.031074
-0.2941015851520817
20.Sept2017
10.565737
0.011737
0.11120902027667236
19.Sept2017
10.554
0.009049
0.08581358035708274
18.Sept2017
10.544951
0.017311
0.16443381422617034
15.Sept2017
10.52764
0.020244
0.1926642909432556
14.Sept2017
10.507396
-0.005802
-0.05518777445264514
13.Sept2017
10.513198
0.003462
0.032940884528403
12.Sept2017
10.509736
0.038964
0.3721215589452239
11.Sept2017
10.470772
0.109543
1.0572394452434166
08.Sept2017
10.361229
-0.015024
-0.14479215184903452
07.Sept2017
10.376253
0.001333
0.01284829184225035
06.Sept2017
10.37492
0.033585
0.32476464595721927
05.Sept2017
10.341
-0.078
-0.7486323063633746
01.Sept2017
10.419
0.027995
0.26941571099234385
31.Aug2017
10.391005
0.064891
0.6284164594735251
30.Aug2017
10.326114
0.044392
0.4317564703655672
29.Aug2017
10.281722
0.012658
0.12326342498206264
25.Aug2017
10.269064
0.015706
0.15317908532989874
24.Aug2017
10.253358
-0.013808
-0.1344869655365463
23.Aug2017
10.267166
-0.028493
-0.2767477050279152
22.Aug2017
10.295659
0.100532
0.9860789375159329
21.Aug2017
10.195127
0.011759
0.11547260199179682
18.Aug2017
10.183368
-0.01879
-0.18417672025859627
17.Aug2017
10.202158
-0.149946
-1.448459173130409
16.Aug2017
10.352104
0.018519
0.17921176435864222
15.Aug2017
10.333585
-0.008998
-0.08699954353762498
14.Aug2017
10.342583
0.10099
0.9860770682842015
11.Aug2017
10.241593
0.013541
0.13239080129823352
10.Aug2017
10.228052
-0.146237
-1.4096098537451578
09.Aug2017
10.374289
-0.007962
-0.07668857167872362
08.Aug2017
10.382251
-0.008749
-0.0841978635357521
04.Aug2017
10.391
0.017186
0.1656671307197141
03.Aug2017
10.373814
-0.021122
-0.20319509422665036
02.Aug2017
10.394936
0.002482
0.023882713361059862
01.Aug2017
10.392454
0.026634
0.25694059900712146
31.Jul2017
10.36582
-0.009983
-0.09621423999665375
28.Jul2017
10.375803
-0.011376
-0.10951962992069358
27.Jul2017
10.387179
-0.007648
-0.07357505805531925
26.Jul2017
10.394827
-0.002133
-0.020515612255890183
25.Jul2017
10.39696
0.031609
0.304948669852087
24.Jul2017
10.365351
-0.008321
-0.08021267686119245
21.Jul2017
10.373672
-0.005905
-0.0568905650008666
20.Jul2017
10.379577
0.002255
0.021730076410850507
19.Jul2017
10.377322
0.059366
0.5753658961135326
18.Jul2017
10.317956
0.006504
0.06307550090908633
17.Jul2017
10.311452
-0.00025
-0.0024244300310462814
14.Jul2017
10.311702
0.04968
0.48411511883330594
13.Jul2017
10.262022
0.021905
0.2139135714953257
12.Jul2017
10.240117
0.073779
0.7257185429010918
11.Jul2017
10.166338
-0.005656
-0.055603650572345995
10.Jul2017
10.171994
0.012994
0.12790628998917217
07.Jul2017
10.159
0.061906
0.61310709794323
06.Jul2017
10.097094
-0.089299
-0.8766498602596621
05.Jul2017
10.186393
0.033393
0.3288978627006796
30.Jun2017
10.153
0.013641
0.1345351318559684
29.Jun2017
10.139359
-0.084354
-0.8250818464876704
28.Jun2017
10.223713
0.094841
0.9363431584484432
27.Jun2017
10.128872
-0.078263
-0.7667479660061319
26.Jun2017
10.207135
0.004382
0.04294919224252513
23.Jun2017
10.202753
0.018999
0.18656185135658226
22.Jun2017
10.183754
0.002224
0.021843475391223128
21.Jun2017
10.18153
-0.004385
-0.04304964257015693
20.Jun2017
10.185915
-0.072966
-0.711247162336711
19.Jun2017
10.258881
0.0838
0.8235806673185206
16.Jun2017
10.175081
0.005889
0.05791020564859037
15.Jun2017
10.169192
-0.024807
-0.2433490527122869
14.Jun2017
10.193999
-0.016495
-0.16154948036794303
13.Jun2017
10.210494
0.056494
0.5563718731534371
12.Jun2017
10.154
-0.012911
-0.1269903906899549
09.Jun2017
10.166911
-0.007032
-0.06911774520458784
08.Jun2017
10.173943
0.005922
0.05824142180666228
07.Jun2017
10.168021
0.012021
0.11836352894840488
06.Jun2017
10.156
-0.039397
-0.3864194793003156
02.Jun2017
10.195397
0.032629
0.32106410379534395
01.Jun2017
10.162768
0.082102
0.8144501563686367
31.May2017
10.080666
-0.004948
-0.04905997790516274
30.May2017
10.085614
-0.011709
-0.11596142858854767
26.May2017
10.097323
0.003356
0.03324758244206663
25.May2017
10.093967
0.042751
0.42533162156698257
24.May2017
10.051216
0.024734
0.24668672421692872
23.May2017
10.026482
0.069482
0.6978206287034248
19.May2017
9.957
0.071972
0.7280910079364469
18.May2017
9.885028
0.035562
0.3610551069469147
17.May2017
9.849466
-0.180593
-1.8005178234744184
16.May2017
10.030059
-0.007414
-0.07386321238423256
15.May2017
10.037473
0.05256
0.5263941708856151
12.May2017
9.984913
-0.015087
-0.15087
11.May2017
10
--
--
iShares North America Index Fund (IE)
Fund Inception
11-May-2017
Month End Date
Monthly Total (NAV) Return
31.May2017
--
30.Jun2017
0.714215
31.Jul2017
2.097902
31.Aug2017
0.241173
30.Sept2017
2.107593
31.Oct2017
2.111216
30.Nov2017
2.833672
31.Dec2017
1.20605
31.Jan2018
5.442253
28.Feb2018
-3.928001
31.Mar2018
-2.398625
30.Apr2018
0.47516
31.May2018
2.348005
30.Jun2018
0.61933
31.Jul2018
3.485046
31.Aug2018
2.990701
30.Sept2018
0.374166
31.Oct2018
-7.009724
30.Nov2018
1.795207
31.Dec2018
-9.041948
31.Jan2019
8.416055
28.Feb2019
3.24681
31.Mar2019
1.681661
30.Apr2019
3.927892
31.May2019
-6.261935
30.Jun2019
6.928962
31.Jul2019
1.40827
31.Aug2019
-1.780174
30.Sept2019
1.764173
31.Oct2019
2.022963
30.Nov2019
3.608395
31.Dec2019
2.893769
31.Jan2020
0.124136
29.Feb2020
-8.161114
31.Mar2020
-13.172283
30.Apr2020
13.095811
31.May2020
5.028369
30.Jun2020
2.300633
31.Jul2020
5.90456
31.Aug2020
7.364813
30.Sept2020
-3.832846
31.Oct2020
-2.659785
30.Nov2020
11.603181
31.Dec2020
4.050815
31.Jan2021
-0.954695
28.Feb2021
2.713114
31.Mar2021
3.798851
30.Apr2021
5.364291
31.May2021
0.670737
30.Jun2021
2.60507
31.Jul2021
2.212171
31.Aug2021
2.780626
30.Sept2021
-4.655989
31.Oct2021
6.971492
30.Nov2021
-1.230957
31.Dec2021
3.951986
31.Jan2022
-5.462525
28.Feb2022
-2.826023
31.Mar2022
3.572325
30.Apr2022
-9.003197
31.May2022
-0.1827
30.Jun2022
-8.427849
31.Jul2022
9.066294
31.Aug2022
-3.971231
30.Sept2022
-9.276085
31.Oct2022
7.832197
30.Nov2022
5.409862
31.Dec2022
-5.872402
31.Jan2023
6.659146
28.Feb2023
-2.543826
31.Mar2023
3.337246
30.Apr2023
1.323254
31.May2023
0.311012
30.Jun2023
6.625885
31.Jul2023
3.396059
31.Aug2023
-1.843921
30.Sept2023
-4.648654
31.Oct2023
-2.48113
30.Nov2023
9.452936
31.Dec2023
4.726609
31.Jan2024
1.421005
29.Feb2024
5.117086