iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets USD 107.133.695 Net Assets of Fund USD 9.025.592.157 Share Class launch date 11.May2017 Fund Launch Date 26.Sept2008 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index Index Ticker NDUEEGF SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,20% ISIN IE00BYWYC907 Annual Management Fee 0,20% Performance Fee 0,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment USD 10.000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEMUDA SEDOL BYWYC90 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 11.May2017 Fund Holdings as of - Total Net Assets USD 107.133.695,40 Number of Securities 1.351,00 Shares Outstanding 8.869.212,24 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 12.07928 -0.038393 -0.3168347586207352 26.Mar2024 12.117673 0.047834 0.3963101744770581 25.Mar2024 12.069839 -0.034392 -0.28413205266819513 22.Mar2024 12.104231 -0.103709 -0.8495208855875767 21.Mar2024 12.20794 0.186759 1.5535827968982416 20.Mar2024 12.021181 0.052677 0.44013019505194634 19.Mar2024 11.968504 -0.115241 -0.9536861295897919 18.Mar2024 12.083745 0.042935 0.3565790009143903 15.Mar2024 12.04081 -0.160799 -1.3178507850890813 14.Mar2024 12.201609 0.025655 0.21070217578023046 13.Mar2024 12.175954 -0.019881 -0.1630146685323309 12.Mar2024 12.195835 0.123083 1.0195107130503467 11.Mar2024 12.072752 0.023539 0.19535715735127265 08.Mar2024 12.049213 0.082982 0.6934681438123667 07.Mar2024 11.966231 0.028246 0.23660609390948306 06.Mar2024 11.937985 0.078102 0.6585393801945602 05.Mar2024 11.859883 -0.099167 -0.8292213846417567 04.Mar2024 11.95905 0.0645 0.542265155050002 01.Mar2024 11.89455 0.042443 0.35810510316857586 29.Feb2024 11.852107 0.027351 0.23130287001270894 28.Feb2024 11.824756 -0.097792 -0.8202273540857206 27.Feb2024 11.922548 0.03902 0.32835366736208305 26.Feb2024 11.883528 -0.046917 -0.3932544008207573 23.Feb2024 11.930445 -0.01069 -0.08952247839087323 22.Feb2024 11.941135 0.103809 0.8769632601146576 21.Feb2024 11.837326 0.021737 0.1839688228830573 20.Feb2024 11.815589 0.030414 0.25806999047532175 19.Feb2024 11.785175 -0.000406 -0.0034448874433937538 16.Feb2024 11.785581 0.097974 0.8382725394514036 15.Feb2024 11.687607 0.102118 0.8814302098081488 14.Feb2024 11.585489 0.019985 0.1727983492980505 08.Feb2024 11.565504 -0.055695 -0.4792534746199596 07.Feb2024 11.621199 0.029807 0.2571477178927259 06.Feb2024 11.591392 0.191847 1.6829355908503365 05.Feb2024 11.399545 -0.056601 -0.4940666782703363 02.Feb2024 11.456146 0.06886 0.6047094979435838 01.Feb2024 11.387286 0.074644 0.6598281816042618 31.Jan2024 11.312642 -0.059618 -0.5242405643205484 30.Jan2024 11.37226 -0.11036 -0.9611046956182474 29.Jan2024 11.48262 0.052762 0.4616155336313015 26.Jan2024 11.429858 -0.037083 -0.32339051888380693 25.Jan2024 11.466941 0.068944 0.6048782079868945 24.Jan2024 11.397997 0.142397 1.2651213618110095 23.Jan2024 11.2556 0.071739 0.6414511053025427 22.Jan2024 11.183861 -0.077095 -0.6846221581897665 19.Jan2024 11.260956 0.107582 0.9645691070702014 18.Jan2024 11.153374 0.038512 0.3464910315575668 17.Jan2024 11.114862 -0.245498 -2.161005461094543 16.Jan2024 11.36036 -0.178989 -1.5511186982905187 15.Jan2024 11.539349 -0.017189 -0.148738315921256 12.Jan2024 11.556538 0.016089 0.13941398640555494 11.Jan2024 11.540449 0.065887 0.5742005664355642 10.Jan2024 11.474562 -0.047216 -0.4097978627951346 09.Jan2024 11.521778 -0.044793 -0.3872625690016514 08.Jan2024 11.566571 -0.059287 -0.5099580607297973 05.Jan2024 11.625858 -0.027234 -0.23370621290898588 04.Jan2024 11.653092 0.014036 0.12059397256959671 03.Jan2024 11.639056 -0.150319 -1.275037904893177 02.Jan2024 11.789375 -0.077615 -0.6540411679794118 28.Dec2023 11.86699 0.151102 1.2897187135964427 27.Dec2023 11.715888 0.138586 1.1970491915992172 21.Dec2023 11.577302 0.008778 0.0758783056507468 20.Dec2023 11.568524 -0.004331 -0.03742378177208649 19.Dec2023 11.572855 0.009338 0.08075397822306138 18.Dec2023 11.563517 -0.036136 -0.311526560320382 15.Dec2023 11.599653 0.095726 0.8321158505265202 14.Dec2023 11.503927 0.224401 1.9894541667797034 13.Dec2023 11.279526 -0.038841 -0.3431678792532527 12.Dec2023 11.318367 0.041691 0.3697100102902664 11.Dec2023 11.276676 -0.02368 -0.20955092034268655 08.Dec2023 11.300356 0.055936 0.49745562687982126 07.Dec2023 11.24442 -0.054586 -0.483104442992596 06.Dec2023 11.299006 0.034411 0.305479247145592 05.Dec2023 11.264595 -0.096622 -0.8504546652000398 04.Dec2023 11.361217 -0.02453 -0.2154448012941092 01.Dec2023 11.385747 -0.060501 -0.5285662166327342 30.Nov2023 11.446248 0.046939 0.41177057311105436 29.Nov2023 11.399309 -0.032429 -0.2836751507076177 28.Nov2023 11.431738 0.092017 0.8114573541976915 27.Nov2023 11.339721 -0.033914 -0.2981808366454524 24.Nov2023 11.373635 -0.086305 -0.753101674179795 23.Nov2023 11.45994 0.050182 0.43981651495150026 22.Nov2023 11.409758 -0.04893 -0.4270122373521297 21.Nov2023 11.458688 0.031552 0.27611468000380845 20.Nov2023 11.427136 0.1083 0.9568121669047948 17.Nov2023 11.318836 -0.064574 -0.5672641150586687 16.Nov2023 11.38341 -0.019284 -0.1691179294998182 15.Nov2023 11.402694 0.279099 2.5090719322305426 14.Nov2023 11.123595 0.085529 0.774854942885828 13.Nov2023 11.038066 0.044758 0.40713859740853253 10.Nov2023 10.993308 -0.093084 -0.8396239281454236 09.Nov2023 11.086392 -0.018004 -0.16213398729656256 08.Nov2023 11.104396 -0.03259 -0.29262854420397044 07.Nov2023 11.136986 -0.097987 -0.8721605294467553 06.Nov2023 11.234973 0.239416 2.177388557942085 03.Nov2023 10.995557 0.202398 1.875243383331979 02.Nov2023 10.793159 0.171467 1.6143096598922282 01.Nov2023 10.621692 0.010089 0.0950751738450826 31.Oct2023 10.611603 -0.076559 -0.7162971519331387 30.Oct2023 10.688162 0.0264 0.24761385594613725 27.Oct2023 10.661762 0.100202 0.9487424206272558 26.Oct2023 10.56156 -0.113404 -1.0623361352787701 25.Oct2023 10.674964 0.003853 0.036106830863253135 24.Oct2023 10.671111 -0.052952 -0.4937680802509273 20.Oct2023 10.724063 -0.060616 -0.5620565989956678 19.Oct2023 10.784679 -0.142149 -1.300917338499334 18.Oct2023 10.926828 -0.091191 -0.8276533195304892 17.Oct2023 11.018019 0.0563 0.5136055759137778 16.Oct2023 10.961719 -0.058872 -0.5342000261147519 13.Oct2023 11.020591 -0.131589 -1.1799397068555206 12.Oct2023 11.15218 0.067968 0.613196499669981 11.Oct2023 11.084212 0.142454 1.3019297264662588 10.Oct2023 10.941758 0.104223 0.9616854755255693 09.Oct2023 10.837535 -0.021923 -0.20187932031230288 06.Oct2023 10.859458 0.082394 0.7645310448188858 05.Oct2023 10.777064 0.027068 0.25179544252853675 04.Oct2023 10.749996 -0.124402 -1.1439897638471572 03.Oct2023 10.874398 -0.058524 -0.5353006268589495 28.Sept2023 10.932922 -0.045646 -0.4157737147504119 27.Sept2023 10.978568 0.01316 0.12001377422527279 26.Sept2023 10.965408 -0.115045 -1.0382698252499243 25.Sept2023 11.080453 -0.080717 -0.7231947905103139 22.Sept2023 11.16117 0.094039 0.8497143478287191 21.Sept2023 11.067131 -0.166097 -1.478622173430469 20.Sept2023 11.233228 -0.039413 -0.3496341274418302 19.Sept2023 11.272641 -0.01832 -0.16225368239249077 18.Sept2023 11.290961 -0.101572 -0.8915664321534114 15.Sept2023 11.392533 0.032809 0.2888186367908234 14.Sept2023 11.359724 0.089036 0.7899783935106712 13.Sept2023 11.270688 -0.009739 -0.08633538428997413 12.Sept2023 11.280427 -0.018718 -0.1656585520408845 11.Sept2023 11.299145 0.04199 0.37300721185770297 08.Sept2023 11.257155 0.002241 0.019911302742961875 07.Sept2023 11.254914 -0.090895 -0.8011328235826991 06.Sept2023 11.345809 -0.050777 -0.44554570991698744 05.Sept2023 11.396586 -0.112934 -0.9812225010252382 04.Sept2023 11.50952 0.112271 0.9850710465306145 01.Sept2023 11.397249 0.059074 0.5210185942623041 31.Aug2023 11.338175 -0.090615 -0.7928660864360969 30.Aug2023 11.42879 0.00878 0.07688259467373496 29.Aug2023 11.42001 0.189708 1.689251099391628 25.Aug2023 11.230302 -0.12603 -1.1097773471222927 24.Aug2023 11.356332 0.139019 1.2393253179259596 23.Aug2023 11.217313 0.042222 0.37782242668091026 22.Aug2023 11.175091 0.080647 0.726913399175299 21.Aug2023 11.094444 -0.054153 -0.4857382502928395 18.Aug2023 11.148597 -0.110495 -0.9813846445166271 17.Aug2023 11.259092 -0.018255 -0.16187317815085409 16.Aug2023 11.277347 -0.069326 -0.6109808575606259 15.Aug2023 11.346673 -0.052746 -0.46270779238836646 14.Aug2023 11.399419 -0.128906 -1.1181676436082433 11.Aug2023 11.528325 -0.122418 -1.0507312709584273 10.Aug2023 11.650743 0.00323 0.027731241853947704 09.Aug2023 11.647513 0.057149 0.49307338406283013 08.Aug2023 11.590364 -0.146826 -1.2509467768690803 07.Aug2023 11.73719 -0.020172 -0.1715690985784056 04.Aug2023 11.757362 0.024934 0.2125220798286595 03.Aug2023 11.732428 -0.045744 -0.3883794531103808 02.Aug2023 11.778172 -0.262973 -2.183953436321878 01.Aug2023 12.041145 -0.044549 -0.3686093657509449 31.Jul2023 12.085694 0.051069 0.4243505717876544 28.Jul2023 12.034625 0.096162 0.8054805714940022 27.Jul2023 11.938463 0.038757 0.3256971222650375 26.Jul2023 11.899706 -0.002025 -0.017014331780814067 25.Jul2023 11.901731 0.214241 1.8330796432767 24.Jul2023 11.68749 -0.009757 -0.08341278935120375 21.Jul2023 11.697247 -0.039284 -0.3347155986722141 20.Jul2023 11.736531 -0.018969 -0.16136276636468036 19.Jul2023 11.7555 -0.030906 -0.26221733749881004 18.Jul2023 11.786406 -0.065852 -0.5556072100354211 17.Jul2023 11.852258 -0.009973 -0.08407356086726013 14.Jul2023 11.862231 0.088964 0.7556441215509679 13.Jul2023 11.773267 0.174263 1.5023962402289024 12.Jul2023 11.599004 0.127595 1.1122870782481908 11.Jul2023 11.471409 0.151756 1.340641802359136 10.Jul2023 11.319653 0.015732 0.13917294715700862 07.Jul2023 11.303921 -0.041634 -0.36696309700142477 06.Jul2023 11.345555 -0.175691 -1.5249305500464099 05.Jul2023 11.521246 -0.076693 -0.6612640401022974 04.Jul2023 11.597939 0.041548 0.35952400710567856 03.Jul2023 11.556391 0.179097 1.57416165917836 30.Jun2023 11.377294 0.034366 0.302972918456328 29.Jun2023 11.342928 -0.050934 -0.44703016413574254 28.Jun2023 11.393862 -0.034146 -0.2987922304569615 27.Jun2023 11.428008 0.070444 0.6202386356792706 26.Jun2023 11.357564 -0.026691 -0.23445539475354338 23.Jun2023 11.384255 -0.139646 -1.2117945129865313 21.Jun2023 11.523901 -0.100302 -0.8628720609920525 20.Jun2023 11.624203 -0.111748 -0.9521852979788344 19.Jun2023 11.735951 -0.074527 -0.6310244174706562 16.Jun2023 11.810478 0.06282 0.5347448827672716 15.Jun2023 11.747658 0.115718 0.9948297532483833 14.Jun2023 11.63194 0.020604 0.17744728082969952 13.Jun2023 11.611336 0.122485 1.066120537206027 12.Jun2023 11.488851 0.00697 0.06070433929771611 09.Jun2023 11.481881 0.098004 0.8609017824068198 08.Jun2023 11.383877 -0.008748 -0.07678651759361868 07.Jun2023 11.392625 0.077301 0.6831532177072437 06.Jun2023 11.315324 0.020857 0.18466564203516642 05.Jun2023 11.294467 0.025276 0.22429294170273625 02.Jun2023 11.269191 0.261739 2.377834579701097 01.Jun2023 11.007452 0.039321 0.3585022826587319 31.May2023 10.968131 -0.135107 -1.2168252180129797 30.May2023 11.103238 0.07544 0.6840894256496175 25.May2023 11.027798 -0.077224 -0.6953970915140916 24.May2023 11.105022 -0.088162 -0.7876400495158482 23.May2023 11.193184 -0.054682 -0.4861544403178345 22.May2023 11.247866 0.071002 0.6352586915256373 19.May2023 11.176864 -0.008137 -0.0727492111981036 18.May2023 11.185001 0.027902 0.25008292926324305 17.May2023 11.157099 -0.038838 -0.3468936990267094 16.May2023 11.195937 0.024337 0.21784704071037272 15.May2023 11.1716 0.053361 0.47994111297661435 12.May2023 11.118239 -0.056247 -0.5033520110007744 11.May2023 11.174486 -0.024252 -0.21656011597021022 10.May2023 11.198738 -0.026793 -0.23867913241698765 09.May2023 11.225531 0.001908 0.016999858245416832 05.May2023 11.223623 0.06365 0.5703418816515058 04.May2023 11.159973 0.074973 0.6763464140730717 03.May2023 11.085 -0.046813 -0.42053347464604374 02.May2023 11.131813 -0.036867 -0.3300927235805843 28.Apr2023 11.16868 0.062678 0.5643615047070945 27.Apr2023 11.106002 0.04976 0.450062507676659 26.Apr2023 11.056242 0.02712 0.24589446013925678 25.Apr2023 11.029122 -0.137465 -1.2310386333801009 24.Apr2023 11.166587 -0.038483 -0.34344274511448836 21.Apr2023 11.20507 -0.102979 -0.9106699130858029 20.Apr2023 11.308049 -0.006739 -0.05955922461826063 19.Apr2023 11.314788 -0.112888 -0.9878473978436211 18.Apr2023 11.427676 -0.038626 -0.33686536426478214 17.Apr2023 11.466302 0.03969 0.3473470526521772 14.Apr2023 11.426612 0.040259 0.3535723861714106 13.Apr2023 11.386353 0.042456 0.3742629186425088 12.Apr2023 11.343897 -0.034314 -0.30157640774986505 11.Apr2023 11.378211 0.130506 1.1602900324999634 06.Apr2023 11.247705 -0.042972 -0.38059719536747 04.Apr2023 11.290677 -0.008185 -0.07244092369656342 03.Apr2023 11.298862 -0.011192 -0.09895620303846471 31.Mar2023 11.310054 0.047163 0.4187468386225171 30.Mar2023 11.262891 0.069649 0.6222415275216957 29.Mar2023 11.193242 0.108646 0.980152997908088 28.Mar2023 11.084596 0.076059 0.6909092461605025 27.Mar2023 11.008537 -0.090601 -0.8162886162871387 24.Mar2023 11.099138 -0.061035 -0.5469001242185045 23.Mar2023 11.160173 0.189282 1.7253110982508166 22.Mar2023 10.970891 0.103611 0.9534216473671425 21.Mar2023 10.86728 0.10807 1.0044417759296453 20.Mar2023 10.75921 -0.093465 -0.8612162439214295 17.Mar2023 10.852675 0.113677 1.0585438231760542 16.Mar2023 10.738998 -0.052577 -0.48720413841353094 15.Mar2023 10.791575 0.015193 0.1409842375669311 14.Mar2023 10.776382 -0.175216 -1.599912633754453 13.Mar2023 10.951598 0.072091 0.6626311284141827 10.Mar2023 10.879507 -0.14556 -1.3202640854699568 09.Mar2023 11.025067 -0.110161 -0.9893017008722228 08.Mar2023 11.135228 -0.115549 -1.0270312885945567 07.Mar2023 11.250777 -0.064196 -0.5673544249729982 06.Mar2023 11.314973 0.062454 0.5550223909864094 03.Mar2023 11.252519 0.088765 0.7951178429764755 02.Mar2023 11.163754 -0.043699 -0.38991017852138216 01.Mar2023 11.207453 0.229859 2.0938923410721877 28.Feb2023 10.977594 -0.037029 -0.3361803667724261 27.Feb2023 11.014623 -0.050445 -0.45589417073623045 24.Feb2023 11.065068 -0.180248 -1.6028718090269762 23.Feb2023 11.245316 0.06642 0.5941552725779004 22.Feb2023 11.178896 -0.14526 -1.2827446036596457 21.Feb2023 11.324156 -0.115541 -1.0100005271118633 20.Feb2023 11.439697 0.066944 0.5886349593629616 17.Feb2023 11.372753 -0.131395 -1.1421532476807497 16.Feb2023 11.504148 0.069621 0.6088664620757815 15.Feb2023 11.434527 -0.107677 -0.9328980842826898 14.Feb2023 11.542204 0.013597 0.117941395695074 13.Feb2023 11.528607 -0.001575 -0.013659801727327461 10.Feb2023 11.530182 -0.122574 -1.0518884974507319 09.Feb2023 11.652756 0.047698 0.4110104404476048 08.Feb2023 11.605058 0.05121 0.44322895714051286 07.Feb2023 11.553848 0.010547 0.09136901134259602 06.Feb2023 11.543301 -0.27531 -2.3294615585537084 03.Feb2023 11.818611 -0.080102 -0.673198857725201 02.Feb2023 11.898713 0.034284 0.2889646016677246 01.Feb2023 11.864429 0.131407 1.119975740265381 31.Jan2023 11.733022 -0.142612 -1.2008790435946408 30.Jan2023 11.875634 -0.083377 -0.6971897592535035 27.Jan2023 11.959011 0.174814 1.4834612829368008 20.Jan2023 11.784197 0.097923 0.8379317479634655 19.Jan2023 11.686274 -0.022143 -0.18912035674848274 18.Jan2023 11.708417 0.02677 0.22916289115738558 17.Jan2023 11.681647 -0.042781 -0.3648877369539904 16.Jan2023 11.724428 0.014618 0.12483550117380214 13.Jan2023 11.70981 0.12992 1.1219450271116564 12.Jan2023 11.57989 0.019106 0.16526560828400566 11.Jan2023 11.560784 0.031556 0.2737043625123903 10.Jan2023 11.529228 0.005552 0.048179070636834985 09.Jan2023 11.523676 0.28077 2.4973080803130436 06.Jan2023 11.242906 0.056513 0.5051941228955571 05.Jan2023 11.186393 0.108723 0.9814609028793961 04.Jan2023 11.07767 0.138197 1.2632875459357138 03.Jan2023 10.939473 0.060126 0.5526618463405938 29.Dec2022 10.879347 -0.029007 -0.26591546258949794 28.Dec2022 10.908354 -0.027896 -0.25507829466224713 22.Dec2022 10.93625 0.125323 1.1592252912261825 21.Dec2022 10.810927 0.02553 0.23670895007388232 20.Dec2022 10.785397 -0.07523 -0.6926856064571594 19.Dec2022 10.860627 0.001259 0.011593676538082142 16.Dec2022 10.859368 -0.028796 -0.2644706674146348 15.Dec2022 10.888164 -0.150868 -1.3666778029088058 14.Dec2022 11.039032 0.09356 0.8547826900475375 13.Dec2022 10.945472 0.023663 0.21665824773167155 12.Dec2022 10.921809 -0.164822 -1.4866734538201911 09.Dec2022 11.086631 0.080875 0.7348427495575951 08.Dec2022 11.005756 0.143112 1.3174693012124856 07.Dec2022 10.862644 -0.158149 -1.435005629812664 06.Dec2022 11.020793 -0.123872 -1.1114914625069483 05.Dec2022 11.144665 0.115915 1.0510257282103592 02.Dec2022 11.02875 -0.052392 -0.4728032543938161 01.Dec2022 11.081142 0.072245 0.6562419468544396 30.Nov2022 11.008897 0.2167 2.0079322125050165 29.Nov2022 10.792197 0.251043 2.3815513937088864 28.Nov2022 10.541154 -0.116699 -1.0949578681559973 25.Nov2022 10.657853 -0.049559 -0.4628476050048322 24.Nov2022 10.707412 0.145695 1.3794632065979424 23.Nov2022 10.561717 0.05682 0.5408905960715275 22.Nov2022 10.504897 -0.030595 -0.2903993472730082 21.Nov2022 10.535492 -0.133752 -1.2536220935616431 18.Nov2022 10.669244 0.007449 0.06986628424200615 17.Nov2022 10.661795 -0.131698 -1.2201610729723917 16.Nov2022 10.793493 -0.072083 -0.66340707570404 15.Nov2022 10.865576 0.238246 2.241823675372836 14.Nov2022 10.62733 0.049738 0.4702204433674507 11.Nov2022 10.577592 0.509551 5.061073946758858 10.Nov2022 10.068041 -0.10536 -1.0356418664712026 09.Nov2022 10.173401 0.001734 0.017047353201790818 08.Nov2022 10.171667 0.031988 0.31547349773104255 07.Nov2022 10.139679 0.140982 1.4100037234851701 04.Nov2022 9.998697 0.276856 2.847773379548174 03.Nov2022 9.721841 -0.134355 -1.3631526808111365 02.Nov2022 9.856196 0.060063 0.6131296910729979 01.Nov2022 9.796133 0.242895 2.54254107350827 28.Oct2022 9.553238 -0.155851 -1.6052072444695893 27.Oct2022 9.709089 0.083196 0.8642938374652617 26.Oct2022 9.625893 0.086886 0.9108495255323746 25.Oct2022 9.539007 0.023449 0.2464280076901428 24.Oct2022 9.515558 -0.253694 -2.5968620729611644 21.Oct2022 9.769252 0.002097 0.021469916265278888 20.Oct2022 9.767155 -0.015167 -0.15504498829623478 19.Oct2022 9.782322 -0.151311 -1.5232191485230027 18.Oct2022 9.933633 0.146971 1.5017479912967262 17.Oct2022 9.786662 0.028218 0.2891649529371691 14.Oct2022 9.758444 0.098245 1.0170080347206099 13.Oct2022 9.660199 -0.119544 -1.2223634097542235 12.Oct2022 9.779743 0.007047 0.0721090679583198 11.Oct2022 9.772696 -0.227009 -2.2701569696306043 10.Oct2022 9.999705 -0.143998 -1.419580206557704 07.Oct2022 10.143703 -0.14708 -1.429240126820282 06.Oct2022 10.290783 0.010204 0.09925511004779011 05.Oct2022 10.280579 0.373851 3.7737081304745623 03.Oct2022 9.906728 -0.002551 -0.025743548042193583 30.Sept2022 9.909279 0.024148 0.24428608988591047 29.Sept2022 9.885131 -0.027201 -0.27441574797938567 28.Sept2022 9.912332 -0.175713 -1.7417943714565112 27.Sept2022 10.088045 0.037815 0.37626004578999683 26.Sept2022 10.05023 -0.189134 -1.8471264426188971 23.Sept2022 10.239364 -0.18733 -1.7966385126484004 22.Sept2022 10.426694 -0.112226 -1.064871922360166 21.Sept2022 10.53892 -0.15313 -1.4321855958398997 20.Sept2022 10.69205 0.015373 0.14398674793664734 16.Sept2022 10.676677 -0.157798 -1.4564434363455543 15.Sept2022 10.834475 -0.041911 -0.38533939490562397 14.Sept2022 10.876386 -0.188767 -1.7059592397863816 13.Sept2022 11.065153 0.102 0.9303892776101912 09.Sept2022 10.963153 0.147317 1.3620491287035048 08.Sept2022 10.815836 0.007603 0.07034452347576149 07.Sept2022 10.808233 -0.093676 -0.8592623548774806 06.Sept2022 10.901909 -0.029341 -0.2684139508290452 05.Sept2022 10.93125 -0.050112 -0.4563368369060231 02.Sept2022 10.981362 -0.0451 -0.4090160561021296 01.Sept2022 11.026462 -0.199414 -1.77637807508296 31.Aug2022 11.225876 0.016007 0.14279381855399023 30.Aug2022 11.209869 -0.160114 -1.4082167053372023 26.Aug2022 11.369983 0.03151 0.2779033825807055 25.Aug2022 11.338473 0.208965 1.877576259435727 24.Aug2022 11.129508 -0.048416 -0.43313946310602935 23.Aug2022 11.177924 -0.027232 -0.2430309760970753 22.Aug2022 11.205156 -0.10436 -0.9227627424551148 19.Aug2022 11.309516 -0.089207 -0.7826052093730148 18.Aug2022 11.398723 -0.06719 -0.5859978180542622 17.Aug2022 11.465913 0.008568 0.0747817229907976 16.Aug2022 11.457345 -0.007321 -0.0638570718065402 15.Aug2022 11.464666 -0.021996 -0.19149166224269504 12.Aug2022 11.486662 0.054766 0.4790631405324191 11.Aug2022 11.431896 0.18517 1.6464347046420442 10.Aug2022 11.246726 -0.041026 -0.36345589449520155 09.Aug2022 11.287752 -0.002313 -0.020487038825728637 08.Aug2022 11.290065 -0.013104 -0.11593208948747029 05.Aug2022 11.303169 0.089982 0.8024658823579772 04.Aug2022 11.213187 0.097408 0.8763038559870613 03.Aug2022 11.115779 0.020351 0.18341789068434314 02.Aug2022 11.095428 -0.113698 -1.0143342130332016 29.Jul2022 11.209126 -0.040235 -0.35766475980280127 28.Jul2022 11.249361 0.083338 0.7463534689118946 27.Jul2022 11.166023 0.004163 0.037296651274966716 26.Jul2022 11.16186 0.033078 0.2972292924778291 25.Jul2022 11.128782 -0.036294 -0.3250672006173536 22.Jul2022 11.165076 -0.007889 -0.07060793621030764 21.Jul2022 11.172965 0.048129 0.4326266023157555 20.Jul2022 11.124836 0.070891 0.641318551883513 19.Jul2022 11.053945 -0.003897 -0.035241957698437 18.Jul2022 11.057842 0.205486 1.8934690310564821 15.Jul2022 10.852356 -0.04586 -0.42080281763547356 14.Jul2022 10.898216 -0.047822 -0.4368886714992219 13.Jul2022 10.946038 0.033358 0.305681097585561 12.Jul2022 10.91268 -0.151814 -1.3720826275471794 11.Jul2022 11.064494 -0.208221 -1.8471237851750888 07.Jul2022 11.214455 0.159434 1.4421863151594194 06.Jul2022 11.055021 -0.116355 -1.0415458221082166 05.Jul2022 11.171376 -0.012019 -0.10747183659344949 04.Jul2022 11.183395 -0.079746 -0.7080262956843033 30.Jun2022 11.263141 -0.136962 -1.201410197785055 29.Jun2022 11.400103 -0.166372 -1.4383984749026821 28.Jun2022 11.566475 0.028087 0.24342221807760323 27.Jun2022 11.538388 0.180104 1.5856620595153281 24.Jun2022 11.358284 0.178531 1.596913634854008 23.Jun2022 11.179753 0.024687 0.22130752072645737 22.Jun2022 11.155066 -0.250258 -2.1942208743916436 21.Jun2022 11.405324 0.175855 1.566013495384332 20.Jun2022 11.229469 -0.046277 -0.4104118698665259 17.Jun2022 11.275746 -0.035126 -0.3105507692068304 16.Jun2022 11.310872 -0.127546 -1.1150667863335646 15.Jun2022 11.438418 0.028066 0.2459696247758176 14.Jun2022 11.410352 0.020467 0.17969452720549856 13.Jun2022 11.389885 -0.420365 -3.559323469020554 10.Jun2022 11.81025 -0.13845 -1.1587034572798713 09.Jun2022 11.9487 -0.079293 -0.6592371645045021 08.Jun2022 12.027993 0.144195 1.2133747140434397 07.Jun2022 11.883798 -0.066715 -0.5582605533335682 01.Jun2022 11.950513 -0.10538 -0.8740953490546076 31.May2022 12.055893 0.385106 3.2997431964099766 27.May2022 11.670787 0.224328 1.959802590477981 26.May2022 11.446459 0.037885 0.33207480619400814 25.May2022 11.408574 0.032352 0.284382635992863 24.May2022 11.376222 -0.183211 -1.5849479814451106 23.May2022 11.559433 -0.007475 -0.06462401187940632 20.May2022 11.566908 0.2199 1.9379558029746695 19.May2022 11.347008 -0.189974 -1.6466524780917575 18.May2022 11.536982 0.023949 0.20801642799078227 17.May2022 11.513033 0.258914 2.3006154457758976 16.May2022 11.254119 0.032024 0.28536561132301946 13.May2022 11.222095 0.184304 1.6697543919793372 12.May2022 11.037791 -0.254653 -2.255074277986236 11.May2022 11.292444 0.043724 0.3887020034279456 10.May2022 11.24872 -0.267371 -2.321716631103384 06.May2022 11.516091 -0.297843 -2.521116166723125 05.May2022 11.813934 -0.063936 -0.5382783276799629 04.May2022 11.87787 -0.052442 -0.43956939265293316 03.May2022 11.930312 -0.072748 -0.6060787832436062 29.Apr2022 12.00306 0.250598 2.13230215081742 28.Apr2022 11.752462 0.112362 0.9653009853867235 27.Apr2022 11.6401 -0.057568 -0.49213227798908293 26.Apr2022 11.697668 0.029784 0.25526479351354536 25.Apr2022 11.667884 -0.321701 -2.683170435006716 22.Apr2022 11.989585 -0.119943 -0.9904845176459396 21.Apr2022 12.109528 -0.102486 -0.8392227522831205 20.Apr2022 12.212014 -0.007104 -0.05813840246079954 19.Apr2022 12.219118 -0.225554 -1.8124543579774541 14.Apr2022 12.444672 -0.014074 -0.11296482005492367 13.Apr2022 12.458746 0.099016 0.8011178237712312 12.Apr2022 12.35973 -0.014864 -0.12011707212373998 11.Apr2022 12.374594 -0.177085 -1.4108471065902817 08.Apr2022 12.551679 0.018054 0.14404452024055292 07.Apr2022 12.533625 -0.176656 -1.389866990352141 06.Apr2022 12.710281 -0.214842 -1.6622046846285332 04.Apr2022 12.925123 0.174375 1.367566828236273 01.Apr2022 12.750748 0.045367 0.35706918194739695 31.Mar2022 12.705381 -0.08608 -0.6729489305404598 30.Mar2022 12.791461 0.14149 1.1185005878669603 29.Mar2022 12.649971 0.132883 1.061612732929576 28.Mar2022 12.517088 -0.000533 -0.00425799758596302 25.Mar2022 12.517621 -0.140696 -1.111490571771903 24.Mar2022 12.658317 -0.039796 -0.31340089665291215 23.Mar2022 12.698113 0.100115 0.7946897594363803 22.Mar2022 12.597998 0.178924 1.440719332214302 21.Mar2022 12.419074 -0.089481 -0.7153584087050823 18.Mar2022 12.508555 0.45519 3.776455786413172 16.Mar2022 12.053365 0.606476 5.298173154295459 15.Mar2022 11.446889 -0.303313 -2.5813428569142896 14.Mar2022 11.750202 -0.34251 -2.8323671315417087 11.Mar2022 12.092712 -0.185025 -1.5069959553621324 10.Mar2022 12.277737 0.124879 1.027568988298884 09.Mar2022 12.152858 0.114423 0.9504806895580696 08.Mar2022 12.038435 -0.206419 -1.6857612185494413 07.Mar2022 12.244854 -0.32268 -2.5675681482142796 04.Mar2022 12.567534 -0.279322 -2.1742440329369304 03.Mar2022 12.846856 0.012385 0.09649793902685977 02.Mar2022 12.834471 -0.121606 -0.9386020166443901 01.Mar2022 12.956077 -0.077089 -0.5914832973047378 25.Feb2022 13.033166 0.193142 1.5042183721774975 24.Feb2022 12.840024 -0.572536 -4.268655648138759 23.Feb2022 13.41256 -0.004071 -0.03034293780607069 22.Feb2022 13.416631 -0.141383 -1.042800221330351 21.Feb2022 13.558014 -0.135514 -0.9896207902010351 18.Feb2022 13.693528 -0.126103 -0.9124918024222209 17.Feb2022 13.819631 -0.014554 -0.10520316158848533 16.Feb2022 13.834185 0.166517 1.2183278083722842 15.Feb2022 13.667668 0.096885 0.7139234338947134 14.Feb2022 13.570783 -0.21753 -1.5776404263523753 11.Feb2022 13.788313 -0.118074 -0.8490630959716567 10.Feb2022 13.906387 0.121209 0.8792704744182483 09.Feb2022 13.785178 0.225157 1.6604472810182227 08.Feb2022 13.560021 0.00828 0.06109916061707496 07.Feb2022 13.551741 -0.019002 -0.14002181015438875 04.Feb2022 13.570743 0.333916 2.522628723635959 28.Jan2022 13.236827 -0.008156 -0.06157803298048778 27.Jan2022 13.244983 -0.212954 -1.5823673420376392 26.Jan2022 13.457937 0.011926 0.0886954502714597 25.Jan2022 13.446011 -0.127431 -0.9388259809118424 24.Jan2022 13.573442 -0.249686 -1.8062916005697118 21.Jan2022 13.823128 -0.128396 -0.9203008932930912 20.Jan2022 13.951524 0.177222 1.2866132890073123 19.Jan2022 13.774302 -0.020001 -0.14499464017863026 18.Jan2022 13.794303 -0.14324 -1.0277277709564734 17.Jan2022 13.937543 -0.033186 -0.23753950133883492 14.Jan2022 13.970729 -0.064828 -0.4618840563292216 13.Jan2022 14.035557 -0.045828 -0.3254509410828551 12.Jan2022 14.081385 0.259413 1.8768161301440922 11.Jan2022 13.821972 0.133994 0.978917412053117 10.Jan2022 13.687978 0.06653 0.4884209079680809 07.Jan2022 13.621448 0.099727 0.7375318570764772 06.Jan2022 13.521721 -0.05766 -0.42461434729609543 05.Jan2022 13.579381 -0.131551 -0.9594606697779553 04.Jan2022 13.710932 0.124281 0.9147287289560908 30.Dec2021 13.586651 0.058782 0.43452520127153804 29.Dec2021 13.527869 -0.007572 -0.055942026565665645 23.Dec2021 13.535441 0.107072 0.7973567005791992 22.Dec2021 13.428369 0.068212 0.5105628623975003 21.Dec2021 13.360157 0.156214 1.183085991813203 20.Dec2021 13.203943 -0.286337 -2.1225430458077965 17.Dec2021 13.49028 -0.085709 -0.631327853904419 16.Dec2021 13.575989 0.10878 0.8077397477086752 15.Dec2021 13.467209 -0.082898 -0.6117885268359874 14.Dec2021 13.550107 -0.091138 -0.6681061735933926 13.Dec2021 13.641245 -0.091782 -0.6683304416426182 10.Dec2021 13.733027 -0.098804 -0.7143233603707275 09.Dec2021 13.831831 0.070336 0.5111072597853649 08.Dec2021 13.761495 0.059921 0.43732931705510625 07.Dec2021 13.701574 0.245503 1.8244775908212731 06.Dec2021 13.456071 -0.107491 -0.7924983127588461 03.Dec2021 13.563562 -0.131743 -0.9619574007296661 02.Dec2021 13.695305 0.108073 0.795401153082541 01.Dec2021 13.587232 0.155441 1.1572619020054735 30.Nov2021 13.431791 -0.071996 -0.5331541440930607 29.Nov2021 13.503787 -0.042544 -0.31406290013140825 26.Nov2021 13.546331 -0.35233 -2.534992399627561 25.Nov2021 13.898661 0.017734 0.1277580380618672 24.Nov2021 13.880927 -0.024884 -0.17894677268373632 23.Nov2021 13.905811 -0.066367 -0.474993948688601 22.Nov2021 13.972178 -0.08537 -0.6072894077971492 19.Nov2021 14.057548 -0.052204 -0.36998524141317296 18.Nov2021 14.109752 -0.14342 -1.0062321566034564 17.Nov2021 14.253172 -0.041064 -0.28727663374243995 16.Nov2021 14.294236 0.0361 0.25318877586803773 15.Nov2021 14.258136 0.017146 0.12039893293935323 12.Nov2021 14.24099 0.043046 0.30318474280501456 11.Nov2021 14.197944 0.079329 0.5618752264297879 10.Nov2021 14.118615 0.015714 0.11142388363925976 09.Nov2021 14.102901 0.043549 0.3097511179747118 08.Nov2021 14.059352 0.053894 0.38480712305159886 05.Nov2021 14.005458 -0.043851 -0.3121221121978312 04.Nov2021 14.049309 0.064658 0.46234975760210245 03.Nov2021 13.984651 -0.017561 -0.12541589857373964 02.Nov2021 14.002212 -0.006796 -0.04851164336546885 01.Nov2021 14.009008 -0.002477 -0.017678354578404786 29.Oct2021 14.011485 -0.127118 -0.8990845842407486 28.Oct2021 14.138603 -0.07484 -0.5265437797161462 27.Oct2021 14.213443 -0.145369 -1.0124026973819282 26.Oct2021 14.358812 -0.010932 -0.07607651187105352 25.Oct2021 14.369744 0.044735 0.31228601671384637 22.Oct2021 14.325009 0.004 0.027930992851132208 21.Oct2021 14.321009 -0.09098 -0.631279971140694 20.Oct2021 14.411989 0.071835 0.5009360429462613 19.Oct2021 14.340154 0.128478 0.9040313049636088 18.Oct2021 14.211676 -0.010232 -0.07194533954234551 15.Oct2021 14.221908 0.260858 1.868469778419245 13.Oct2021 13.96105 0.078187 0.5631907481907731 12.Oct2021 13.882863 -0.132545 -0.9457091794973075 11.Oct2021 14.015408 0.094532 0.6790664610474226 08.Oct2021 13.920876 0.037343 0.2689733225685422 07.Oct2021 13.883533 0.292245 2.1502377110984625 06.Oct2021 13.591288 -0.102132 -0.7458472755527837 05.Oct2021 13.69342 0.00445 0.0325079242631111 04.Oct2021 13.68897 -0.115984 -0.8401621620760199 01.Oct2021 13.804954 -0.071442 -0.5148454973467174 30.Sept2021 13.876396 0.0227 0.16385519070145613 29.Sept2021 13.853696 -0.099712 -0.7146067828017356 28.Sept2021 13.953408 -0.074917 -0.5340409492936612 27.Sept2021 14.028325 0.026734 0.19093544440771051 24.Sept2021 14.001591 -0.082997 -0.5892753128455017 23.Sept2021 14.084588 0.136975 0.9820676842697026 21.Sept2021 13.947613 0.037778 0.27159200666291156 20.Sept2021 13.909835 -0.232544 -1.644306095883868 17.Sept2021 14.142379 0.026208 0.18565941146504955 16.Sept2021 14.116171 -0.128689 -0.9034065620862543 15.Sept2021 14.24486 -0.078924 -0.5509996520472523 14.Sept2021 14.323784 -0.057907 -0.4026438893729534 13.Sept2021 14.381691 -0.080364 -0.5556886625033579 10.Sept2021 14.462055 0.100363 0.6988243446524267 09.Sept2021 14.361692 -0.14585 -1.0053391539379999 08.Sept2021 14.507542 -0.132377 -0.9042194837280179 07.Sept2021 14.639919 0.014489 0.09906717272586174 06.Sept2021 14.62543 0.093042 0.6402388926031978 03.Sept2021 14.532388 0.043843 0.3026045748555152 02.Sept2021 14.488545 -0.004554 -0.03142185118586439 01.Sept2021 14.493099 0.044837 0.31032798270131035 31.Aug2021 14.448262 0.395804 2.8166175625644994 27.Aug2021 14.052458 0.074849 0.5354921574927443 26.Aug2021 13.977609 -0.101636 -0.7218852999574906 25.Aug2021 14.079245 0.060155 0.42909347183019725 24.Aug2021 14.01909 0.358959 2.627785926796749 23.Aug2021 13.660131 0.186782 1.3863071460555205 20.Aug2021 13.473349 -0.121043 -0.890389213434481 19.Aug2021 13.594392 -0.323749 -2.3260936931160563 18.Aug2021 13.918141 0.064824 0.46793125429815835 17.Aug2021 13.853317 -0.177234 -1.2632005685307726 16.Aug2021 14.030551 -0.094773 -0.6709439018885514 13.Aug2021 14.125324 -0.109369 -0.768327072456006 12.Aug2021 14.234693 -0.072322 -0.5055002738167256 11.Aug2021 14.307015 -0.026581 -0.18544543881381895 10.Aug2021 14.333596 0.067175 0.47086091178719597 09.Aug2021 14.266421 0.020484 0.14378836576351559 06.Aug2021 14.245937 -0.084625 -0.5905211533225284 05.Aug2021 14.330562 -0.041019 -0.28541744989643103 04.Aug2021 14.371581 0.107164 0.7512679978438657 03.Aug2021 14.264417 0.012352 0.08666814247619556 02.Aug2021 14.252065 0.168457 1.1961210507989146 30.Jul2021 14.083608 -0.192583 -1.3489802707178686 29.Jul2021 14.276191 0.295715 2.1151997972028993 28.Jul2021 13.980476 0.178654 1.2944233015032363 27.Jul2021 13.801822 -0.302853 -2.14718169684874 26.Jul2021 14.104675 -0.341012 -2.360649237381372 23.Jul2021 14.445687 -0.161464 -1.105376400914867 22.Jul2021 14.607151 0.155197 1.0738824659973316 21.Jul2021 14.451954 0.016159 0.11193702875387189 20.Jul2021 14.435795 -0.065028 -0.4484435124820157 19.Jul2021 14.500823 -0.250811 -1.700225208949734 16.Jul2021 14.751634 -0.093733 -0.6313956401347303 15.Jul2021 14.845367 0.114204 0.775254472440499 14.Jul2021 14.731163 -0.010131 -0.0687253100033145 13.Jul2021 14.741294 0.139153 0.9529629935774486 12.Jul2021 14.602141 0.092582 0.6380759056839701 09.Jul2021 14.509559 0.027901 0.192664403481977 08.Jul2021 14.481658 -0.267481 -1.8135363698179263 07.Jul2021 14.749139 -0.055577 -0.37540064936064965 06.Jul2021 14.804716 -0.08403 -0.56438601343592 05.Jul2021 14.888746 -0.00671 -0.04504729496028856 02.Jul2021 14.895456 -0.204703 -1.3556347320581195 30.Jun2021 15.100159 -0.028062 -0.18549438165928434 29.Jun2021 15.128221 -0.036469 -0.24048628755352072 28.Jun2021 15.16469 0.018573 0.12262548876388582 25.Jun2021 15.146117 0.135453 0.9023784690670579 24.Jun2021 15.010664 0.080436 0.5387459588694827 23.Jun2021 14.930228 0.151558 1.0255185344824669 22.Jun2021 14.77867 -0.038239 -0.25807676891313835 21.Jun2021 14.816909 -0.112435 -0.753114135490481 18.Jun2021 14.929344 -0.016565 -0.11083300453655913 17.Jun2021 14.945909 -0.071945 -0.4790631204698088 16.Jun2021 15.017854 -0.088933 -0.58869566374372 15.Jun2021 15.106787 -0.041243 -0.27226642672347495 11.Jun2021 15.14803 0.034884 0.23081891751723962 10.Jun2021 15.113146 0.06703 0.4454970305958029 09.Jun2021 15.046116 -0.046988 -0.3113209847358105 08.Jun2021 15.093104 -0.04631 -0.3058903072470308 04.Jun2021 15.139414 -0.016205 -0.10692403919628753 03.Jun2021 15.155619 -0.054864 -0.3606986050344358 02.Jun2021 15.210483 -0.02307 -0.15144201749913497 01.Jun2021 15.233553 0.332018 2.228079187815215 28.May2021 14.901535 0.064594 0.4353592832916165 27.May2021 14.836941 0.033351 0.22528994656026005 26.May2021 14.80359 0.072325 0.4909625887525613 25.May2021 14.731265 0.209181 1.440433755926491 24.May2021 14.522084 -0.031397 -0.21573532820086136 21.May2021 14.553481 0.003604 0.024769968845784744 20.May2021 14.549877 -0.038269 -0.2623294282906135 18.May2021 14.588146 0.236149 1.6454086494025884 17.May2021 14.351997 0.043537 0.304274534086827 14.May2021 14.30846 0.164886 1.1658015152322885 13.May2021 14.143574 -0.242262 -1.6840314320280032 12.May2021 14.385836 -0.156481 -1.0760389833339488 11.May2021 14.542317 -0.181842 -1.2349907386900671 10.May2021 14.724159 -0.026216 -0.17773107463369575 07.May2021 14.750375 0.086306 0.5885542409818175 06.May2021 14.664069 0.087072 0.5973246753086386 05.May2021 14.576997 -0.018666 -0.12788730460548453 04.May2021 14.595663 -0.136229 -0.9247216854427116 30.Apr2021 14.731892 -0.186596 -1.2507701852895547 29.Apr2021 14.918488 -0.00383 -0.025666253728140628 28.Apr2021 14.922318 0.035951 0.24150284619477674 27.Apr2021 14.886367 0.014915 0.10029282950985553 26.Apr2021 14.871452 0.081454 0.5507370589231994 23.Apr2021 14.789998 0.130276 0.8886662380091519 22.Apr2021 14.659722 0.051501 0.35254806180711534 21.Apr2021 14.608221 -0.114684 -0.7789495347555391 20.Apr2021 14.722905 -0.011686 -0.07930997202433376 19.Apr2021 14.734591 -0.002637 -0.017893460018396947 16.Apr2021 14.737228 0.083044 0.5666913968051718 15.Apr2021 14.654184 0.052886 0.36220067558377345 14.Apr2021 14.601298 0.13825 0.9558842645063474 13.Apr2021 14.463048 0.017249 0.11940495641674095 12.Apr2021 14.445799 -0.087521 -0.6022092680818973 09.Apr2021 14.53332 -0.141065 -0.9613009335655294 08.Apr2021 14.674385 0.052252 0.357348685037949 07.Apr2021 14.622133 0.0404 0.2770589750889006 01.Apr2021 14.581733 0.204222 1.4204266649491695 31.Mar2021 14.377511 -0.031077 -0.2156838685372918 30.Mar2021 14.408588 0.104787 0.7325815005396118 29.Mar2021 14.303801 0.028067 0.196606353130424 26.Mar2021 14.275734 0.208921 1.4852049287923283 25.Mar2021 14.066813 -0.104501 -0.737412211739857 24.Mar2021 14.171314 -0.273779 -1.895307977594883 23.Mar2021 14.445093 -0.138887 -0.9523257711543762 22.Mar2021 14.58398 -0.005516 -0.03780802297762719 19.Mar2021 14.589496 -0.111301 -0.7571086111861827 18.Mar2021 14.700797 0.046433 0.31685441961179617 17.Mar2021 14.654364 -0.064696 -0.43953893794848314 16.Mar2021 14.71906 0.096906 0.6627340951271612 15.Mar2021 14.622154 -0.086232 -0.5862777873792543 12.Mar2021 14.708386 -0.10518 -0.710024851544861 11.Mar2021 14.813566 0.361881 2.5040747843590556 10.Mar2021 14.451685 0.076256 0.530460690947032 09.Mar2021 14.375429 0.111145 0.7791838693060233 08.Mar2021 14.264284 -0.339492 -2.3246864372611578 05.Mar2021 14.603776 -0.069978 -0.47689227991691835 04.Mar2021 14.673754 -0.342082 -2.27814155668722 03.Mar2021 15.015836 0.197119 1.3302028778874717 02.Mar2021 14.818717 -0.029216 -0.19676812927429024 01.Mar2021 14.847933 0.254408 1.7432936867549136 26.Feb2021 14.593525 -0.484234 -3.2115780601082693 25.Feb2021 15.077759 0.074857 0.4989501364469354 24.Feb2021 15.002902 -0.229282 -1.5052470479610802 23.Feb2021 15.232184 0.001823 0.01196951273840456 22.Feb2021 15.230361 -0.353187 -2.266409421012468 19.Feb2021 15.583548 0.055928 0.36018398183366157 18.Feb2021 15.52762 -0.215212 -1.3670475553572572 17.Feb2021 15.742832 0.029548 0.18804471426851319 16.Feb2021 15.713284 0.15632 1.004823306141224 11.Feb2021 15.556964 0.055284 0.3566323134008701 10.Feb2021 15.50168 0.150209 0.978466493536678 09.Feb2021 15.351471 0.100193 0.6569482242734018 08.Feb2021 15.251278 0.047075 0.30961833382519294 05.Feb2021 15.204203 0.086668 0.5732945218913004 04.Feb2021 15.117535 -0.055698 -0.3670806346940036 03.Feb2021 15.173233 0.125669 0.835145143758817 02.Feb2021 15.047564 0.218654 1.4745116127888025 01.Feb2021 14.82891 0.345699 2.3868947293524894 29.Jan2021 14.483211 -0.230269 -1.5650206477325554 28.Jan2021 14.71348 -0.211908 -1.4197821858969428 27.Jan2021 14.925388 -0.188876 -1.2496539692571202 26.Jan2021 15.114264 -0.231845 -1.5107738385019942 25.Jan2021 15.346109 0.184981 1.2201005096718398 22.Jan2021 15.161128 -0.142702 -0.932459390884504 21.Jan2021 15.30383 0.054934 0.3602490304871907 20.Jan2021 15.248896 0.214783 1.42863765890279 19.Jan2021 15.034113 0.244098 1.6504242896305379 18.Jan2021 14.790015 0.011912 0.08060574486454723 15.Jan2021 14.778103 -0.137403 -0.9212091094998721 14.Jan2021 14.915506 0.074186 0.4998611983300677 13.Jan2021 14.84132 0.113679 0.771875142801213 12.Jan2021 14.727641 0.041614 0.2833577794729643 11.Jan2021 14.686027 -0.047056 -0.3193900421249239 08.Jan2021 14.733083 0.338658 2.3527025219833373 07.Jan2021 14.394425 0.078793 0.5503983337934364 06.Jan2021 14.315632 -0.049961 -0.34778237139253493 05.Jan2021 14.365593 0.173744 1.2242520336849694 04.Jan2021 14.191849 0.16389 1.16830965930254 30.Dec2020 14.027959 0.241236 1.7497704131721512 29.Dec2020 13.786723 0.112629 0.8236670012653123 23.Dec2020 13.674094 0.102626 0.7561893820182165 22.Dec2020 13.571468 -0.090063 -0.659245292493206 21.Dec2020 13.661531 -0.12493 -0.9061788953669836 18.Dec2020 13.786461 -0.050923 -0.36801031177569404 17.Dec2020 13.837384 0.104348 0.759831984711902 16.Dec2020 13.733036 0.145788 1.072976661646273 15.Dec2020 13.587248 0.002264 0.016665459451406052 14.Dec2020 13.584984 -0.079989 -0.5853579074031101 11.Dec2020 13.664973 0.029888 0.21919922024688515 10.Dec2020 13.635085 -0.007999 -0.0586304386896687 09.Dec2020 13.643084 0.015352 0.11265264095302138 08.Dec2020 13.627732 0.009061 0.06653365809336315 07.Dec2020 13.618671 0.023436 0.17238392716271547 04.Dec2020 13.595235 0.128396 0.9534234425762422 03.Dec2020 13.466839 0.11795 0.8835941328150979 02.Dec2020 13.348889 0.048529 0.3648698230724582 01.Dec2020 13.30036 0.206594 1.5778042772415515 30.Nov2020 13.093766 -0.281759 -2.106526659701208 27.Nov2020 13.375525 0.014815 0.11088482573156666 26.Nov2020 13.36071 0.119454 0.9021349636318489 25.Nov2020 13.241256 -0.0834 -0.6259073404971955 24.Nov2020 13.324656 0.062411 0.4705915174994882 23.Nov2020 13.262245 0.122816 0.9347133730088271 20.Nov2020 13.139429 0.094139 0.7216320986348329 19.Nov2020 13.04529 -0.075778 -0.5775292072261191 18.Nov2020 13.121068 0.064309 0.49253417329675764 17.Nov2020 13.056759 -0.018565 -0.14198500931984553 16.Nov2020 13.075324 0.159754 1.2369101789545487 13.Nov2020 12.91557 0.070565 0.5493575129009292 12.Nov2020 12.845005 0.036356 0.28383945879069683 11.Nov2020 12.808649 -0.009796 -0.07642112596340664 10.Nov2020 12.818445 -0.136513 -1.0537510040557445 09.Nov2020 12.954958 0.173747 1.3593938790307116 06.Nov2020 12.781211 0.107683 0.8496686952520245 05.Nov2020 12.673528 0.337594 2.736671580765591 04.Nov2020 12.335934 0.161087 1.3231131364525566 03.Nov2020 12.174847 0.06428 0.5307761395482143 02.Nov2020 12.110567 0.127149 1.0610411820734285 30.Oct2020 11.983418 -0.180587 -1.4846014943269097 29.Oct2020 12.164005 -0.005447 -0.044759616127332605 28.Oct2020 12.169452 -0.144912 -1.1767721012632077 27.Oct2020 12.314364 -0.027509 -0.22289161458718623 23.Oct2020 12.341873 0.00048 0.003889350254059651 22.Oct2020 12.341393 -0.015431 -0.12487836680363822 21.Oct2020 12.356824 0.045537 0.3698800945831252 20.Oct2020 12.311287 0.072117 0.5892311325032662 19.Oct2020 12.23917 0.035778 0.29318078121230556 16.Oct2020 12.203392 0.038132 0.31344993859564035 15.Oct2020 12.16526 -0.16173 -1.311999117383887 14.Oct2020 12.32699 -0.015711 -0.1272898047194046 12.Oct2020 12.342701 0.157485 1.2924268227990379 09.Oct2020 12.185216 0.054485 0.44914853029054885 08.Oct2020 12.130731 0.106309 0.8841090241177497 07.Oct2020 12.024422 0.059009 0.49316308597120717 06.Oct2020 11.965413 0.223749 1.9055987294475467 30.Sept2020 11.741664 0.145802 1.2573623245947563 29.Sept2020 11.595862 -0.013084 -0.11270618366215159 28.Sept2020 11.608946 0.120669 1.0503663865347257 25.Sept2020 11.488277 0.016565 0.14439867388581581 24.Sept2020 11.471712 -0.216591 -1.8530577107728983 23.Sept2020 11.688303 -0.058479 -0.49782995887724824 22.Sept2020 11.746782 -0.076977 -0.651036611960714 21.Sept2020 11.823759 -0.194179 -1.6157430667390695 18.Sept2020 12.017938 0.016066 0.13386245079100995 17.Sept2020 12.001872 -0.107059 -0.8841325464650843 16.Sept2020 12.108931 0.048823 0.4048305371726356 15.Sept2020 12.060108 0.090997 0.7602653196214824 14.Sept2020 11.969111 0.136628 1.1546857916466053 11.Sept2020 11.832483 0.070309 0.5977551428843001 10.Sept2020 11.762174 -0.007343 -0.062389985927205 09.Sept2020 11.769517 -0.015489 -0.13142971670952056 08.Sept2020 11.785006 -0.078034 -0.6577909203711696 07.Sept2020 11.86304 -0.050591 -0.42464803551494923 04.Sept2020 11.913631 -0.099845 -0.8311083320098196 03.Sept2020 12.013476 -0.110859 -0.9143511788481595 02.Sept2020 12.124335 -0.012798 -0.1054450008910671 01.Sept2020 12.137133 -0.015803 -0.1300344213118542 28.Aug2020 12.152936 0.048208 0.3982576064493147 27.Aug2020 12.104728 -0.021619 -0.17828122517028416 26.Aug2020 12.126347 0.049792 0.41230301191026747 25.Aug2020 12.076555 0.07179 0.5980125391875643 24.Aug2020 12.004765 0.178142 1.5062795186757876 21.Aug2020 11.826623 0.121002 1.0337085063663005 20.Aug2020 11.705621 -0.200301 -1.6823644569483993 19.Aug2020 11.905922 -0.060929 -0.5091481459909545 18.Aug2020 11.966851 0.052748 0.4427358064639864 17.Aug2020 11.914103 0.076251 0.6441286814533582 14.Aug2020 11.837852 -0.032549 -0.27420303661182127 13.Aug2020 11.870401 0.026467 0.22346460221747266 12.Aug2020 11.843934 0.031612 0.267618847505173 11.Aug2020 11.812322 0.052729 0.4483913686468571 10.Aug2020 11.759593 -0.030863 -0.2617625645691736 07.Aug2020 11.790456 -0.185207 -1.546528154641626 06.Aug2020 11.975663 0.035598 0.2981390804823927 05.Aug2020 11.940065 0.147261 1.2487360936381204 04.Aug2020 11.792804 0.124238 1.0647238058215551 03.Aug2020 11.668566 -0.006837 -0.05855900648568619 31.Jul2020 11.675403 -0.036672 -0.31311274902184283 30.Jul2020 11.712075 -0.050326 -0.42785482317768286 29.Jul2020 11.762401 0.05295 0.4521988264009986 28.Jul2020 11.709451 0.089152 0.7672091742217648 27.Jul2020 11.620299 0.13766 1.1988533297963997 24.Jul2020 11.482639 -0.186562 -1.5987555617561133 23.Jul2020 11.669201 0.001676 0.01436465745734421 22.Jul2020 11.667525 -0.089999 -0.7654587819680402 21.Jul2020 11.757524 0.226969 1.9684134892032517 20.Jul2020 11.530555 0.107462 0.9407434571354711 17.Jul2020 11.423093 0.102197 0.902728900609987 16.Jul2020 11.320896 -0.216808 -1.8791260375547856 15.Jul2020 11.537704 0.080046 0.6986244483820341 14.Jul2020 11.457658 -0.123335 -1.0649777614061247 13.Jul2020 11.580993 0.025115 0.21733528166358282 10.Jul2020 11.555878 -0.11081 -0.949798263226033 09.Jul2020 11.666688 0.104653 0.905143428470853 08.Jul2020 11.562035 0.191893 1.6876922029645716 07.Jul2020 11.370142 -0.081577 -0.712355935384024 06.Jul2020 11.451719 0.302003 2.708616075961038 03.Jul2020 11.149716 0.10428 0.9441003505882429 02.Jul2020 11.045436 0.253732 2.3511764221850413 01.Jul2020 10.791704 0.068305 0.6369715423253391 30.Jun2020 10.723399 0.015998 0.14941067398148253 29.Jun2020 10.707401 -0.045971 -0.4275031125120567 26.Jun2020 10.753372 -0.126416 -1.1619344053395158 24.Jun2020 10.879788 -0.042903 -0.3927878212429519 23.Jun2020 10.922691 0.15648 1.453436125299792 22.Jun2020 10.766211 -0.004935 -0.04581685180017057 19.Jun2020 10.771146 0.063929 0.5970645780318079 18.Jun2020 10.707217 0.011381 0.10640589477998728 17.Jun2020 10.695836 0.050799 0.47720829904114004 16.Jun2020 10.645037 0.251159 2.416412815313014 15.Jun2020 10.393878 -0.217914 -2.0535080220192783 12.Jun2020 10.611792 -0.066578 -0.623484670413181 11.Jun2020 10.67837 -0.210531 -1.9334458087184372 10.Jun2020 10.888901 0.034223 0.3152834197384759 09.Jun2020 10.854678 0.021722 0.20051775341836522 08.Jun2020 10.832956 0.051343 0.47620889378982534 05.Jun2020 10.781613 0.153195 1.4413716133482894 04.Jun2020 10.628418 0.009246 0.08706893531812085 03.Jun2020 10.619172 0.224026 2.155102006263308 02.Jun2020 10.395146 0.404209 4.045756669269359 29.May2020 9.990937 0.055704 0.560671299807463 28.May2020 9.935233 -0.022859 -0.22955200654904573 27.May2020 9.958092 0.009357 0.09405215838998626 26.May2020 9.948735 0.23446 2.413561485545756 22.May2020 9.714275 -0.263392 -2.6398154999560517 21.May2020 9.977667 -0.016548 -0.16557578559196495 20.May2020 9.994215 0.068732 0.6924801543662913 19.May2020 9.925483 0.131668 1.344399501113713 18.May2020 9.793815 0.12712 1.3150306283585032 15.May2020 9.666695 0.002952 0.030547169973373672 14.May2020 9.663743 -0.085092 -0.8728427550573992 13.May2020 9.748835 -0.005307 -0.054407655742555315 12.May2020 9.754142 -0.064809 -0.6600399574251873 11.May2020 9.818951 0.202221 2.1028041756397444 07.May2020 9.61673 -0.017531 -0.18196517615621996 06.May2020 9.634261 0.028216 0.2937317074821115 05.May2020 9.606045 -0.30748 -3.1016212699317345 30.Apr2020 9.913525 0.050295 0.5099242337449293 29.Apr2020 9.86323 0.186848 1.9309696537404166 28.Apr2020 9.676382 0.078036 0.8130150757224214 27.Apr2020 9.598346 0.172016 1.8248459368598384 24.Apr2020 9.42633 -0.131644 -1.3773211770611637 23.Apr2020 9.557974 0.032594 0.3421805744232776 22.Apr2020 9.52538 0.115408 1.226443606846014 21.Apr2020 9.409972 -0.226054 -2.3459255921476343 20.Apr2020 9.636026 -0.023151 -0.23967880493338098 17.Apr2020 9.659177 0.175932 1.8551877548244298 16.Apr2020 9.483245 -0.032823 -0.3449218731938444 15.Apr2020 9.516068 -0.089405 -0.9307714466533819 14.Apr2020 9.605473 0.098049 1.0312888117748824 09.Apr2020 9.507424 0.147236 1.5730025935376513 08.Apr2020 9.360188 -0.038516 -0.4098011810990111 07.Apr2020 9.398704 0.250886 2.742577519578986 06.Apr2020 9.147818 0.240837 2.703912807268815 03.Apr2020 8.906981 -0.07016 -0.7815405817954736 02.Apr2020 8.977141 0.122275 1.3808791685836916 01.Apr2020 8.854866 -0.231619 -2.549049494936711 31.Mar2020 9.086485 0.175726 1.9720654548058139 30.Mar2020 8.910759 -0.104815 -1.1625992976154376 27.Mar2020 9.015574 -0.098911 -1.0852066792583455 26.Mar2020 9.114485 0.164777 1.8411438674870733 25.Mar2020 8.949708 0.373661 4.357030692578993 24.Mar2020 8.576047 0.466793 5.756300147954423 23.Mar2020 8.109254 -0.474287 -5.525540100524947 20.Mar2020 8.583541 0.387713 4.73061416125375 19.Mar2020 8.195828 -0.226572 -2.6901120820668694 18.Mar2020 8.4224 -0.420944 -4.760009335834951 17.Mar2020 8.843344 -0.026784 -0.30195731110080937 16.Mar2020 8.870128 -0.654421 -6.8708870099781105 13.Mar2020 9.524549 0.090991 0.964545932722309 12.Mar2020 9.433558 -0.681392 -6.73648411509696 11.Mar2020 10.11495 -0.194542 -1.887018293432887 10.Mar2020 10.309492 0.193466 1.9124703712702993 09.Mar2020 10.116026 -0.694434 -6.423722949809721 06.Mar2020 10.81046 -0.28977 -2.6104864493798776 05.Mar2020 11.10023 0.013938 0.12572282959893172 04.Mar2020 11.086292 0.110894 1.0103870492896931 03.Mar2020 10.975398 0.110014 1.012518287434664 02.Mar2020 10.865384 0.126652 1.179394364250826 28.Feb2020 10.738732 -0.263966 -2.3991024746839367 27.Feb2020 11.002698 -0.138642 -1.2443925057488596 26.Feb2020 11.14134 -0.137544 -1.2194823530413115 25.Feb2020 11.278884 0.015814 0.14040576858707263 24.Feb2020 11.26307 -0.315396 -2.723987789055994 21.Feb2020 11.578466 -0.11538 -0.9866728191905383 20.Feb2020 11.693846 -0.093569 -0.7938042395215575 19.Feb2020 11.787415 0.088155 0.7535091963081426 18.Feb2020 11.69926 -0.130996 -1.1072964101537617 17.Feb2020 11.830256 0.017371 0.14705129187323843 14.Feb2020 11.812885 0.002631 0.022277251615418263 13.Feb2020 11.810254 -0.03849 -0.32484455736405476 12.Feb2020 11.848744 0.111139 0.9468626691731405 11.Feb2020 11.737605 0.13313 1.1472298402125043 10.Feb2020 11.604475 -0.047412 -0.4069040491038061 07.Feb2020 11.651887 -0.115175 -0.978791477430815 06.Feb2020 11.767062 0.139281 1.1978295772856402 05.Feb2020 11.627781 0.040724 0.35146111734843455 04.Feb2020 11.587057 0.26886 2.3754666931490944 03.Feb2020 11.318197 -0.021448 -0.18914172357247516 31.Jan2020 11.339645 -0.607294 -5.083260239296442 24.Jan2020 11.946939 -0.030208 -0.25221365321808276 23.Jan2020 11.977147 -0.120682 -0.9975508828898144 22.Jan2020 12.097829 0.069958 0.581632443513902 21.Jan2020 12.027871 -0.201973 -1.651476502889162 20.Jan2020 12.229844 -0.012922 -0.10554804363654423 17.Jan2020 12.242766 0.069554 0.5713693312824915 16.Jan2020 12.173212 0.027101 0.223124916279787 15.Jan2020 12.146111 -0.061717 -0.5055526666987772 14.Jan2020 12.207828 -0.001616 -0.013235655939779076 13.Jan2020 12.209444 0.112976 0.9339585736927506 10.Jan2020 12.096468 0.043308 0.3593082643887578 09.Jan2020 12.05316 0.191247 1.6122778846885828 08.Jan2020 11.861913 -0.047739 -0.4008429465445338 07.Jan2020 11.909652 0.035258 0.2969246262167147 06.Jan2020 11.874394 -0.118556 -0.98854743828666 03.Jan2020 11.99295 -0.048244 -0.4006579413968415 02.Jan2020 12.041194 0.105999 0.8881212246636943 30.Dec2019 11.935195 -0.003194 -0.026754028537686284 27.Dec2019 11.938389 0.095297 0.8046631741102745 23.Dec2019 11.843092 0.042429 0.35954759491055716 20.Dec2019 11.800663 0.012477 0.10584325696930809 19.Dec2019 11.788186 -0.022338 -0.1891364007219324 18.Dec2019 11.810524 0.072432 0.6170679187043345 17.Dec2019 11.738092 0.155457 1.3421557357198945 16.Dec2019 11.582635 0.009037 0.07808289176797051 13.Dec2019 11.573598 0.176255 1.546456924214705 12.Dec2019 11.397343 0.131599 1.1681341241199872 11.Dec2019 11.265744 0.094901 0.8495419727947121 10.Dec2019 11.170843 -0.015378 -0.13747269967221282 09.Dec2019 11.186221 0.020872 0.1869354912237853 06.Dec2019 11.165349 0.065663 0.5915752932109971 05.Dec2019 11.099686 0.068395 0.6200090270486021 04.Dec2019 11.031291 -0.009861 -0.08931133273049768 03.Dec2019 11.041152 -0.031117 -0.2810354408838875 02.Dec2019 11.072269 0.001445 0.013052325644414544 29.Nov2019 11.070824 -0.111142 -0.9939397061303888 28.Nov2019 11.181966 -0.02567 -0.22904027218585615 27.Nov2019 11.207636 0.055142 0.4944364910664825 26.Nov2019 11.152494 -0.063669 -0.5676540185801509 25.Nov2019 11.216163 0.055477 0.4970751797873357 22.Nov2019 11.160686 0.041394 0.3722719036427859 21.Nov2019 11.119292 -0.078252 -0.6988318152623468 20.Nov2019 11.197544 -0.057266 -0.5088135650446343 19.Nov2019 11.25481 0.055825 0.4984826749924212 18.Nov2019 11.198985 0.035194 0.31525133352998097 15.Nov2019 11.163791 0.071401 0.6436935592780275 14.Nov2019 11.09239 -0.018535 -0.16681779419805282 13.Nov2019 11.110925 -0.124004 -1.1037363921035905 12.Nov2019 11.234929 0.030196 0.2694932578937847 11.Nov2019 11.204733 -0.126452 -1.1159644820907964 08.Nov2019 11.331185 -0.091777 -0.8034430999595377 07.Nov2019 11.422962 0.051174 0.4500083891820706 06.Nov2019 11.371788 -0.025543 -0.22411387367796898 05.Nov2019 11.397331 0.069498 0.6135154005183515 04.Nov2019 11.327833 0.165573 1.4833286449159937 01.Nov2019 11.16226 0.077735 0.7012930188709033 31.Oct2019 11.084525 0.003216 0.029021842094647844 30.Oct2019 11.081309 -0.021364 -0.19242213113905093 29.Oct2019 11.102673 0.007491 0.06751579198971229 28.Oct2019 11.095182 0.074371 0.6748232956721606 25.Oct2019 11.020811 -0.014401 -0.13050043805230022 24.Oct2019 11.035212 0.069009 0.6292880042435837 23.Oct2019 10.966203 -0.030256 -0.2751431165250559 22.Oct2019 10.996459 0.063008 0.5762864808192766 21.Oct2019 10.933451 0.044826 0.41167732381269445 18.Oct2019 10.888625 -0.044341 -0.4055715530442517 17.Oct2019 10.932966 0.045869 0.4213152505208689 16.Oct2019 10.887097 0.051646 0.47663913574063504 15.Oct2019 10.835451 0.022124 0.2045993800058021 14.Oct2019 10.813327 0.061284 0.569975399093921 11.Oct2019 10.752043 0.158828 1.4993370756658861 10.Oct2019 10.593215 0.03889 0.3684745353208282 09.Oct2019 10.554325 -0.007402 -0.07008323544056763 08.Oct2019 10.561727 -0.003443 -0.03258821202119796 07.Oct2019 10.56517 -0.024488 -0.23124448400505473 04.Oct2019 10.589658 0.047097 0.4467320606444677 03.Oct2019 10.542561 -0.063891 -0.602378627650415 01.Oct2019 10.606452 -0.027216 -0.2559417879136343 30.Sept2019 10.633668 -0.005612 -0.05274793031107368 27.Sept2019 10.63928 -0.08045 -0.7504853200593672 26.Sept2019 10.71973 0.039288 0.36784994478692923 25.Sept2019 10.680442 -0.057506 -0.5355399374256609 24.Sept2019 10.737948 -0.0443 -0.41086051814055846 23.Sept2019 10.782248 -0.061485 -0.567009534447224 20.Sept2019 10.843733 0.048352 0.44789526187172085 19.Sept2019 10.795381 -0.048156 -0.44409863681933304 18.Sept2019 10.843537 0.024662 0.22795346096521127 17.Sept2019 10.818875 -0.083247 -0.7635852910103189 16.Sept2019 10.902122 0.051182 0.4716826376332373 12.Sept2019 10.85094 0.058228 0.5395122189862938 11.Sept2019 10.792712 0.096825 0.9052545151234301 10.Sept2019 10.695887 -0.026933 -0.25117459772709044 09.Sept2019 10.72282 0.028872 0.2699844809419309 06.Sept2019 10.693948 0.052848 0.49664038492261137 05.Sept2019 10.6411 0.131963 1.2556977799413978 04.Sept2019 10.509137 0.185192 1.7938104087148856 03.Sept2019 10.323945 -0.109529 -1.0497845683997487 02.Sept2019 10.433474 -0.006629 -0.06349554214168193 30.Aug2019 10.440103 0.151753 1.4749984205436246 29.Aug2019 10.28835 0.054575 0.5332831726318001 28.Aug2019 10.233775 0.010116 0.0989469621394845 27.Aug2019 10.223659 -0.096355 -0.933671214011919 23.Aug2019 10.320014 -0.022618 -0.21868708081269836 22.Aug2019 10.342632 -0.079433 -0.7621618172598232 21.Aug2019 10.422065 0.032299 0.310873218896364 20.Aug2019 10.389766 0.026864 0.2592324042049225 19.Aug2019 10.362902 0.077854 0.7569629232649182 16.Aug2019 10.285048 0.077031 0.7546127715108625 15.Aug2019 10.208017 -0.009409 -0.09208777239981968 14.Aug2019 10.217426 -0.051961 -0.5059795682059698 13.Aug2019 10.269387 -0.054851 -0.5312837615715562 12.Aug2019 10.324238 -0.066461 -0.6396201064047761 09.Aug2019 10.390699 -0.03505 -0.3361868773169199 08.Aug2019 10.425749 0.125165 1.2151252783337334 07.Aug2019 10.300584 0.002306 0.022392093124695218 06.Aug2019 10.298278 -0.002542 -0.024677647022275897 05.Aug2019 10.30082 -0.324467 -3.053724572333905 02.Aug2019 10.625287 -0.220656 -2.034456570535176 01.Aug2019 10.845943 -0.128917 -1.1746573532600872 31.Jul2019 10.97486 -0.065428 -0.5926294676370761 30.Jul2019 11.040288 -0.028485 -0.25734559738464236 29.Jul2019 11.068773 -0.031895 -0.28732505106899875 26.Jul2019 11.100668 -0.057157 -0.5122593336963073 25.Jul2019 11.157825 -0.007408 -0.06634881690332839 24.Jul2019 11.165233 -0.000813 -0.007281001708214349 23.Jul2019 11.166046 0.016962 0.15213805905489636 22.Jul2019 11.149084 -0.038258 -0.34197577941212487 19.Jul2019 11.187342 0.061568 0.5533817242737449 18.Jul2019 11.125774 -0.030085 -0.26967891939114685 17.Jul2019 11.155859 -0.050868 -0.45390594417085384 16.Jul2019 11.206727 0.027453 0.2455705084247868 15.Jul2019 11.179274 0.070785 0.63721537645669 12.Jul2019 11.108489 -0.041086 -0.3684983508340004 11.Jul2019 11.149575 0.067162 0.6060232550438248 10.Jul2019 11.082413 0.06981 0.6339100755743216 09.Jul2019 11.012603 -0.038212 -0.3457844511920614 08.Jul2019 11.050815 -0.139283 -1.2446986612628415 05.Jul2019 11.190098 -0.048932 -0.4353756507456604 04.Jul2019 11.23903 0.057091 0.5105644021130861 03.Jul2019 11.181939 -0.040094 -0.3572792915508268 02.Jul2019 11.222033 0.004288 0.03822515131160496 01.Jul2019 11.217745 0.09946 0.8945624257698017 28.Jun2019 11.118285 0.00042 0.003777703722792101 27.Jun2019 11.117865 0.080421 0.7286197782747528 26.Jun2019 11.037444 0.029851 0.27118553529368317 25.Jun2019 11.007593 -0.076434 -0.6895869163797598 24.Jun2019 11.084027 0.011869 0.10719680842704737 21.Jun2019 11.072158 -0.008765 -0.07909990891552987 20.Jun2019 11.080923 0.167684 1.5365190847556807 19.Jun2019 10.913239 0.152526 1.4174339562815215 18.Jun2019 10.760713 0.137497 1.294306733478826 17.Jun2019 10.623216 -0.042824 -0.40149858804204747 14.Jun2019 10.66604 -0.072278 -0.6730849281982523 13.Jun2019 10.738318 -0.040548 -0.37618057409749783 12.Jun2019 10.778866 -0.058885 -0.5433322836075493 11.Jun2019 10.837751 0.108657 1.0127322959422296 10.Jun2019 10.729094 0.20396 1.937837561022976 06.Jun2019 10.525134 -0.018425 -0.17475123912143897 05.Jun2019 10.543559 -0.00571 -0.054126973158045356 04.Jun2019 10.549269 -0.028099 -0.26565209795102146 03.Jun2019 10.577368 0.111792 1.0681877423660198 31.May2019 10.465576 0.034044 0.32635666554059367 30.May2019 10.431532 0.100397 0.9717906115833352 29.May2019 10.331135 -0.019903 -0.1922802331514965 28.May2019 10.351038 0.02012 0.19475519987671958 24.May2019 10.330918 0.018792 0.1822320634949573 23.May2019 10.312126 -0.130526 -1.249931530802712 22.May2019 10.442652 -0.008578 -0.08207646372723593 21.May2019 10.45123 0.053878 0.5181896313599847 20.May2019 10.397352 -0.031124 -0.2984520461091343 17.May2019 10.428476 -0.154613 -1.4609439644701088 16.May2019 10.583089 -0.048942 -0.4603259715852973 15.May2019 10.632031 0.016229 0.1528758731558859 14.May2019 10.615802 -0.016255 -0.15288668975345035 13.May2019 10.632057 -0.180783 -1.6719289289400379 10.May2019 10.81284 0.05713 0.5311597281815891 09.May2019 10.75571 -0.239965 -2.182358063511335 08.May2019 10.995675 -0.060659 -0.5486357412863975 07.May2019 11.056334 -0.270144 -2.385066213875134 03.May2019 11.326478 0.045113 0.3998895523724301 02.May2019 11.281365 -0.003119 -0.027639721940320886 30.Apr2019 11.284484 -0.040455 -0.35722046714777006 29.Apr2019 11.324939 0.053553 0.4751234675132233 26.Apr2019 11.271386 0.013816 0.12272630772004971 25.Apr2019 11.25757 -0.077922 -0.6874161262695964 24.Apr2019 11.335492 -0.057784 -0.507176338043597 23.Apr2019 11.393276 -0.027041 -0.2367797671465687 18.Apr2019 11.420317 -0.042149 -0.36771319539791875 17.Apr2019 11.462466 0.033661 0.2945277305895061 16.Apr2019 11.428805 0.075269 0.6629564569135113 15.Apr2019 11.353536 -0.02751 -0.2417176769165154 12.Apr2019 11.381046 0.016765 0.1475236312794448 11.Apr2019 11.364281 -0.090286 -0.7882096285263337 10.Apr2019 11.454567 0.030863 0.2701663138330615 09.Apr2019 11.423704 0.049849 0.43827708371523993 08.Apr2019 11.373855 0.081545 0.7221285990200411 04.Apr2019 11.29231 0.01 0.08863433108999841 03.Apr2019 11.28231 0.093348 0.8342865048607726 02.Apr2019 11.188962 0.008309 0.07431587403705311 01.Apr2019 11.180653 0.125139 1.1319148073983716 29.Mar2019 11.055514 0.136958 1.2543600087777176 28.Mar2019 10.918556 0.016071 0.14740676093569494 27.Mar2019 10.902485 -0.062106 -0.5664233166563167 26.Mar2019 10.964591 0.027781 0.2540137389238727 25.Mar2019 10.93681 -0.121181 -1.095868137349723 22.Mar2019 11.057991 -0.109921 -0.9842573974436761 21.Mar2019 11.167912 0.015264 0.1368643572360573 20.Mar2019 11.152648 -0.027522 -0.24616799207883244 19.Mar2019 11.18017 0.017299 0.1549690935244168 18.Mar2019 11.162871 0.127948 1.1594824902720209 15.Mar2019 11.034923 0.094964 0.8680471288786366 14.Mar2019 10.939959 -0.022132 -0.2018957879477556 13.Mar2019 10.962091 -0.010714 -0.09764139616078113 12.Mar2019 10.972805 0.106636 0.9813578272158292 11.Mar2019 10.866169 0.120975 1.1258521716778682 08.Mar2019 10.745194 -0.138244 -1.2702236186763778 07.Mar2019 10.883438 -0.130642 -1.1861362910020627 06.Mar2019 11.01408 0.00657 0.05968652311013117 05.Mar2019 11.00751 0.019835 0.18052044677331647 04.Mar2019 10.987675 0.021566 0.19666045632046883 01.Mar2019 10.966109 0.00407 0.03712812917377871 28.Feb2019 10.962039 -0.10714 -0.9679127964232939 27.Feb2019 11.069179 -0.03895 -0.3506441093725145 26.Feb2019 11.108129 -0.026646 -0.23930434157852315 25.Feb2019 11.134775 0.092187 0.8348314724772852 22.Feb2019 11.042588 0.086781 0.7921004815072044 21.Feb2019 10.955807 0.015946 0.14576053571430203 20.Feb2019 10.939861 0.128167 1.1854479048334146 19.Feb2019 10.811694 0.003756 0.0347522348851372 18.Feb2019 10.807938 0.062568 0.5822786930557068 15.Feb2019 10.74537 -0.089227 -0.8235377836388377 14.Feb2019 10.834597 -0.022963 -0.21149318999848954 13.Feb2019 10.85756 -0.005596 -0.05151357487639872 12.Feb2019 10.863156 0.070762 0.655665462176418 11.Feb2019 10.792394 -0.132891 -1.21636186149835 04.Feb2019 10.925285 -0.021234 -0.1939794742054529 01.Feb2019 10.946519 0.003454 0.031563369129215625 31.Jan2019 10.943065 0.138029 1.277450625800784 30.Jan2019 10.805036 0.07701 0.7178394235808153 29.Jan2019 10.728026 0.014999 0.1400071147025019 28.Jan2019 10.713027 -0.043826 -0.4074239928722648 25.Jan2019 10.756853 0.136107 1.2815201493379091 24.Jan2019 10.620746 0.081486 0.7731662374777736 23.Jan2019 10.53926 0.010773 0.10232239447130438 22.Jan2019 10.528487 -0.082826 -0.7805443115286487 21.Jan2019 10.611313 0.004257 0.04013366196991889 18.Jan2019 10.607056 0.094418 0.8981380315768507 17.Jan2019 10.512638 -0.003419 -0.032512185888684327 16.Jan2019 10.516057 0.04527 0.4323457253022146 15.Jan2019 10.470787 0.127771 1.2353359987067603 14.Jan2019 10.343016 -0.087998 -0.8436188466432889 11.Jan2019 10.431014 0.027153 0.2609896460554404 10.Jan2019 10.403861 0.043441 0.41929767326035045 09.Jan2019 10.36042 0.198673 1.955106735091909 08.Jan2019 10.161747 -0.022206 -0.21804892461699302 07.Jan2019 10.183953 0.133035 1.3236104403597762 04.Jan2019 10.050918 0.162547 1.643819796000777 03.Jan2019 9.888371 -0.0665 -0.6680146834650093 02.Jan2019 9.954871 -0.069032 -0.6886738628655924 28.Dec2018 10.023903 0.106132 1.0701194855174616 27.Dec2018 9.917771 -0.026568 -0.2671670786766219 21.Dec2018 9.944339 -0.026194 -0.26271413975561786 20.Dec2018 9.970533 -0.079588 -0.7919108635607471 19.Dec2018 10.050121 0.046978 0.46963239453839656 18.Dec2018 10.003143 -0.050551 -0.5028102108538414 17.Dec2018 10.053694 -0.041983 -0.4158512599006486 14.Dec2018 10.095677 -0.141852 -1.3856077965688791 13.Dec2018 10.237529 0.068403 0.6726536774153452 12.Dec2018 10.169126 0.149166 1.488688577599112 11.Dec2018 10.01996 0.021868 0.2187217321064859 10.Dec2018 9.998092 -0.193944 -1.902897517237969 07.Dec2018 10.192036 0.019724 0.19389888945600567 06.Dec2018 10.172312 -0.239317 -2.298554817886807 05.Dec2018 10.411629 -0.120957 -1.1484074281472756 04.Dec2018 10.532586 -0.033329 -0.3154388427315571 03.Dec2018 10.565915 0.231937 2.244411590580123 30.Nov2018 10.333978 -0.036151 -0.34860704240034046 29.Nov2018 10.370129 0.063824 0.6192714071628969 28.Nov2018 10.306305 0.124225 1.2200355919419215 27.Nov2018 10.18208 0.035305 0.3479430656538654 26.Nov2018 10.146775 0.07769 0.7715696113400572 23.Nov2018 10.069085 -0.071325 -0.7033739266952717 22.Nov2018 10.14041 0.008589 0.08477252016197286 21.Nov2018 10.131821 0.034434 0.34101891905301834 20.Nov2018 10.097387 -0.165918 -1.61661375161315 19.Nov2018 10.263305 0.019492 0.19028070895085647 16.Nov2018 10.243813 0.052661 0.5167325538859591 15.Nov2018 10.191152 0.135967 1.35220784102928 14.Nov2018 10.055185 0.019685 0.19615365452643116 13.Nov2018 10.0355 0.00362 0.03608496114387333 12.Nov2018 10.03188 -0.106873 -1.0541039908951328 09.Nov2018 10.138753 -0.179938 -1.7438064576214174 08.Nov2018 10.318691 -0.050284 -0.48494667987915874 07.Nov2018 10.368975 0.061105 0.5927994823372821 06.Nov2018 10.30787 -0.002794 -0.027098157790807653 05.Nov2018 10.310664 -0.040403 -0.39032691025958965 02.Nov2018 10.351067 0.25268 2.5021817840809626 01.Nov2018 10.098387 0.172582 1.7387204362769568 31.Oct2018 9.925805 0.200925 2.0660923322447164 30.Oct2018 9.72488 0.02264 0.23334817526674254 29.Oct2018 9.70224 -0.055528 -0.5690645647652209 26.Oct2018 9.757768 -0.097282 -0.987128426542737 25.Oct2018 9.85505 -0.035001 -0.35390110728448215 24.Oct2018 9.890051 -0.083712 -0.8393221294710933 23.Oct2018 9.973763 -0.227828 -2.2332594984448995 22.Oct2018 10.201591 0.118249 1.1727163474173543 19.Oct2018 10.083342 0.012379 0.12291773884980016 18.Oct2018 10.070963 -0.140928 -1.3800382319004385 17.Oct2018 10.211891 -0.017467 -0.1707536289178656 16.Oct2018 10.229358 0.140489 1.3925148596933907 15.Oct2018 10.088869 -0.087936 -0.8640825878062909 12.Oct2018 10.176805 0.266253 2.6865607485839336 11.Oct2018 9.910552 -0.311178 -3.044279197357003 10.Oct2018 10.22173 -0.095474 -0.9253863740602589 09.Oct2018 10.317204 -0.015481 -0.149825529375956 08.Oct2018 10.332685 -0.051342 -0.49443245862130364 05.Oct2018 10.384027 -0.09709 -0.9263325655080465 04.Oct2018 10.481117 -0.375745 -3.460898738512104 01.Oct2018 10.856862 -0.015496 -0.14252657979069489 28.Sept2018 10.872358 -0.032949 -0.30213729883991347 27.Sept2018 10.905307 0.057188 0.5271697332966203 26.Sept2018 10.848119 0.043784 0.40524474666881394 25.Sept2018 10.804335 -0.096927 -0.8891355881548393 21.Sept2018 10.901262 0.143576 1.3346364636409727 20.Sept2018 10.757686 0.064561 0.6037617628148928 19.Sept2018 10.693125 0.120472 1.1394680218862758 18.Sept2018 10.572653 0.037535 0.3562845712786511 17.Sept2018 10.535118 -0.123296 -1.1567949978298835 14.Sept2018 10.658414 0.110355 1.0462114404176162 13.Sept2018 10.548059 0.135812 1.3043486194670564 12.Sept2018 10.412247 0.017452 0.167891718884307 11.Sept2018 10.394795 -0.076327 -0.7289285713603566 10.Sept2018 10.471122 -0.120774 -1.1402491112072852 07.Sept2018 10.591896 0.046788 0.44369389104407464 06.Sept2018 10.545108 -0.032998 -0.31194620284576463 05.Sept2018 10.578106 -0.188515 -1.7509207391994202 04.Sept2018 10.766621 -0.075759 -0.698730352560969 03.Sept2018 10.84238 -0.084677 -0.7749296082193037 31.Aug2018 10.927057 -0.018946 -0.1730860113961233 30.Aug2018 10.946003 -0.132642 -1.1972763817235772 29.Aug2018 11.078645 0.002456 0.02217369169124868 28.Aug2018 11.076189 0.210411 1.936455907713189 24.Aug2018 10.865778 0.023115 0.2131856353001103 23.Aug2018 10.842663 -0.028963 -0.2664090909676253 22.Aug2018 10.871626 0.067096 0.6209987847689812 21.Aug2018 10.80453 0.110255 1.03097217903972 20.Aug2018 10.694275 0.109736 1.0367574818326997 17.Aug2018 10.584539 0.018972 0.17956442848736845 16.Aug2018 10.565567 -0.011934 -0.11282438073038234 15.Aug2018 10.577501 -0.204538 -1.8970252287160156 14.Aug2018 10.782039 -0.005859 -0.054310858334033194 13.Aug2018 10.787898 -0.193204 -1.7594226881782904 10.Aug2018 10.981102 -0.169294 -1.518277915869535 09.Aug2018 11.150396 -0.011732 -0.10510540642429472 08.Aug2018 11.162128 -0.000866 -0.007757775378182592 07.Aug2018 11.162994 0.092268 0.8334412756670159 06.Aug2018 11.070726 -0.026032 -0.23459104001366884 03.Aug2018 11.096758 0.063838 0.578613821182425 02.Aug2018 11.03292 -0.197541 -1.7589749877587393 01.Aug2018 11.230461 -0.005769 -0.051342843640616115 31.Jul2018 11.23623 -0.025005 -0.22204491780874833 30.Jul2018 11.261235 -0.023171 -0.2053364616622266 27.Jul2018 11.284406 0.033229 0.2953379899720714 26.Jul2018 11.251177 0.000077 0.0006843775275306415 25.Jul2018 11.2511 0.0951 0.8524560774471137 24.Jul2018 11.156 0.113907 1.0315707357291775 23.Jul2018 11.042093 -0.006423 -0.05813450421757999 20.Jul2018 11.048516 0.099469 0.9084717601449697 19.Jul2018 10.949047 -0.082865 -0.7511390591222991 18.Jul2018 11.031912 -0.01906 -0.17247351635675123 17.Jul2018 11.050972 0.01118 0.10127002392798705 16.Jul2018 11.039792 -0.054227 -0.48879490831951883 13.Jul2018 11.094019 0.051418 0.4656330514885035 12.Jul2018 11.042601 0.061283 0.5580659807866415 11.Jul2018 10.981318 -0.120173 -1.082494234333028 10.Jul2018 11.101491 0.010293 0.0928033202544937 09.Jul2018 11.091198 0.173891 1.5928012283615365 06.Jul2018 10.917307 0.060955 0.561468530128721 05.Jul2018 10.856352 -0.003728 -0.03432755559811714 04.Jul2018 10.86008 -0.012568 -0.11559281602788943 03.Jul2018 10.872648 -0.015193 -0.13954097970387333 02.Jul2018 10.887841 -0.099153 -0.9024579425455225 29.Jun2018 10.986994 0.231642 2.1537370418002126 28.Jun2018 10.755352 -0.047779 -0.44226993081913013 27.Jun2018 10.803131 -0.159294 -1.4530908991395608 26.Jun2018 10.962425 -0.030872 -0.28082567040624845 25.Jun2018 10.993297 -0.159949 -1.4341026818560265 22.Jun2018 11.153246 0.081617 0.7371724612520886 21.Jun2018 11.071629 -0.132952 -1.18658609367008 20.Jun2018 11.204581 0.086533 0.778311084823523 19.Jun2018 11.118048 -0.291981 -2.5589856081873235 15.Jun2018 11.410029 -0.119963 -1.0404430462744467 14.Jun2018 11.529992 -0.100209 -0.861627412974204 13.Jun2018 11.630201 -0.049754 -0.4259776685783464 12.Jun2018 11.679955 0.01386 0.11880582148525277 11.Jun2018 11.666095 0.041636 0.3581758084397734 08.Jun2018 11.624459 -0.14212 -1.207827695713427 07.Jun2018 11.766579 -0.001325 -0.01125943923403862 06.Jun2018 11.767904 0.058027 0.495538936916246 05.Jun2018 11.709877 0.139748 1.2078344156750542 01.Jun2018 11.570129 0.109233 0.9530930216974309 31.May2018 11.460896 0.076075 0.6682142828596075 30.May2018 11.384821 -0.129188 -1.1220071132478704 29.May2018 11.514009 -0.11106 -0.9553491682500981 25.May2018 11.625069 0.019602 0.16890315572824427 24.May2018 11.605467 0.019963 0.17231015586374146 23.May2018 11.585504 -0.087293 -0.747832760220194 22.May2018 11.672797 0.057504 0.4950714545039888 21.May2018 11.615293 -0.009245 -0.07953004239824413 18.May2018 11.624538 -0.065338 -0.5589280844381925 17.May2018 11.689876 -0.111851 -0.9477511215095892 16.May2018 11.801727 0.053277 0.4534810975064796 15.May2018 11.74845 -0.190677 -1.5970765701713368 14.May2018 11.939127 0.043414 0.36495500521910706 11.May2018 11.895713 0.077963 0.6597110279029426 10.May2018 11.81775 0.135221 1.1574634225175044 09.May2018 11.682529 0.011874 0.10174236150413152 08.May2018 11.670655 0.06601 0.568823949375444 04.May2018 11.604645 -0.004715 -0.04061378060461559 03.May2018 11.60936 -0.138314 -1.1773734953830008 02.May2018 11.747674 -0.053873 -0.45649100071372 27.Apr2018 11.801547 0.117819 1.0084024551067947 26.Apr2018 11.683728 0.046107 0.39618922114751803 25.Apr2018 11.637621 -0.141528 -1.2015129446108543 24.Apr2018 11.779149 -0.037407 -0.3165643187405874 23.Apr2018 11.816556 -0.103832 -0.8710454726809228 20.Apr2018 11.920388 -0.161872 -1.3397493515286047 19.Apr2018 12.08226 0.075949 0.6325756512554106 18.Apr2018 12.006311 0.120708 1.0155816242558329 17.Apr2018 11.885603 0.011112 0.09357874792275307 16.Apr2018 11.874491 -0.061198 -0.512731187952367 13.Apr2018 11.935689 -0.073991 -0.6160946836218784 12.Apr2018 12.00968 0.015382 0.12824427073597805 11.Apr2018 11.994298 0.003325 0.027729192618480586 10.Apr2018 11.990973 0.126418 1.0655098315950324 09.Apr2018 11.864555 0.069688 0.5908332836648349 04.Apr2018 11.794867 -0.140616 -1.1781341400260048 03.Apr2018 11.935483 0.006276 0.052610370496546835 29.Mar2018 11.929207 0.075373 0.6358533450021318 28.Mar2018 11.853834 -0.223886 -1.8537107997204771 27.Mar2018 12.07772 0.02511 0.20833661754590915 26.Mar2018 12.05261 0.114969 0.9630797240426312 23.Mar2018 11.937641 -0.248471 -2.0389686226419057 22.Mar2018 12.186112 -0.141095 -1.1445820614515518 21.Mar2018 12.327207 -0.000032 -0.0002595877308779363 20.Mar2018 12.327239 0.067007 0.5465394129572752 19.Mar2018 12.260232 -0.096658 -0.782219474317567 16.Mar2018 12.35689 -0.034017 -0.27453196121962664 15.Mar2018 12.390907 -0.024029 -0.19354912502166746 14.Mar2018 12.414936 -0.050456 -0.404768658699221 13.Mar2018 12.465392 0.014669 0.11781645130166336 12.Mar2018 12.450723 0.149816 1.2179264504641811 09.Mar2018 12.300907 0.124853 1.0253978834193738 08.Mar2018 12.176054 0.060334 0.49798113525238286 07.Mar2018 12.11572 -0.046741 -0.38430544607707273 06.Mar2018 12.162461 0.183338 1.530479318060262 05.Mar2018 11.979123 -0.161357 -1.32908254039379 01.Mar2018 12.14048 -0.028557 -0.23466934976037956 28.Feb2018 12.169037 -0.171964 -1.3934363995270724 27.Feb2018 12.341001 -0.09147 -0.7357346741448261 26.Feb2018 12.432471 0.04802 0.3877442770777647 23.Feb2018 12.384451 0.158159 1.2935974373914838 22.Feb2018 12.226292 -0.085312 -0.692939766418738 21.Feb2018 12.311604 0.24526 2.0325957887492683 14.Feb2018 12.066344 0.213641 1.8024664922423181 13.Feb2018 11.852703 0.112655 0.9595787001893008 12.Feb2018 11.740048 0.108296 0.93103773189112 09.Feb2018 11.631752 -0.196806 -1.663820729458316 08.Feb2018 11.828558 -0.112009 -0.9380542816769086 07.Feb2018 11.940567 -0.030899 -0.2581053982862249 06.Feb2018 11.971466 -0.328238 -2.6686658475683642 05.Feb2018 12.299704 -0.221667 -1.7703093375318086 02.Feb2018 12.521371 -0.182028 -1.4329078382880047 01.Feb2018 12.703399 -0.05961 -0.4670528713095791 31.Jan2018 12.763009 0.072229 0.5691454741158541 30.Jan2018 12.69078 -0.207225 -1.60664381817188 29.Jan2018 12.898005 -0.052738 -0.4072198791992089 26.Jan2018 12.950743 0.098353 0.7652506654404356 25.Jan2018 12.85239 0.047869 0.37384451944746705 24.Jan2018 12.804521 0.066798 0.5244108385776641 23.Jan2018 12.737723 0.137799 1.09364945375861 22.Jan2018 12.599924 0.06108 0.48712624544974004 19.Jan2018 12.538844 0.052791 0.42279974304129575 18.Jan2018 12.486053 0.047047 0.37822153956674676 17.Jan2018 12.439006 0.050868 0.41061860951177653 16.Jan2018 12.388138 0.074099 0.6017440743853418 15.Jan2018 12.314039 0.024219 0.19706553879552344 12.Jan2018 12.28982 0.112681 0.9253487210747944 11.Jan2018 12.177139 -0.0058 -0.04760756004770277 10.Jan2018 12.182939 -0.075869 -0.6188937782531548 09.Jan2018 12.258808 -0.018264 -0.1487651127239459 08.Jan2018 12.277072 0.055942 0.45774817876906637 05.Jan2018 12.22113 0.09293 0.7662307679622697 04.Jan2018 12.1282 0.082564 0.6854266557614724 03.Jan2018 12.045636 0.061057 0.509463035789576 02.Jan2018 11.984579 0.253567 2.1615100214712935 28.Dec2017 11.731012 0.090675 0.7789722926406684 27.Dec2017 11.640337 0.124056 1.0772227596738913 21.Dec2017 11.516281 0.018411 0.1601253101661438 20.Dec2017 11.49787 0.00689 0.0599600730311949 19.Dec2017 11.49098 0.020729 0.18071967213271967 18.Dec2017 11.470251 0.122043 1.0754385185749151 15.Dec2017 11.348208 -0.030507 -0.268105844992163 14.Dec2017 11.378715 0.02536 0.22337009632835403 13.Dec2017 11.353355 0.068377 0.605911681883651 12.Dec2017 11.284978 -0.076668 -0.6747965919726772 11.Dec2017 11.361646 0.091359 0.8106182211686357 08.Dec2017 11.270287 0.103421 0.9261416766351455 07.Dec2017 11.166866 -0.008389 -0.07506763827760529 06.Dec2017 11.175255 -0.164887 -1.454011775161193 05.Dec2017 11.340142 -0.041719 -0.36653935591025055 04.Dec2017 11.381861 0.062238 0.5498239649854063 01.Dec2017 11.319623 -0.045501 -0.40035638854446287 30.Nov2017 11.365124 -0.211864 -1.8300442222104747 29.Nov2017 11.576988 -0.050521 -0.4344954710419919 28.Nov2017 11.627509 0.022938 0.19766348967144068 27.Nov2017 11.604571 -0.10073 -0.8605502754692084 24.Nov2017 11.705301 0.017412 0.14897472075581827 23.Nov2017 11.687889 -0.042419 -0.3616188083040957 22.Nov2017 11.730308 0.05832 0.49965781321913627 21.Nov2017 11.671988 0.152011 1.3195425650589407 20.Nov2017 11.519977 -0.003843 -0.03334831679078639 17.Nov2017 11.52382 0.113647 0.9960146967096818 16.Nov2017 11.410173 0.143427 1.2730117462486508 15.Nov2017 11.266746 -0.071938 -0.6344475249508673 14.Nov2017 11.338684 -0.050356 -0.44214437740143153 13.Nov2017 11.38904 -0.055092 -0.4813995504420956 10.Nov2017 11.444132 -0.05243 -0.456049382415369 09.Nov2017 11.496562 -0.010038 -0.08723689013261954 08.Nov2017 11.5066 0.0032 0.0278178625449867 07.Nov2017 11.5034 0.030049 0.2619025601151747 06.Nov2017 11.473351 0.052881 0.463036985342985 03.Nov2017 11.42047 -0.010265 -0.08980174940631552 02.Nov2017 11.430735 -0.014886 -0.13005847389145594 01.Nov2017 11.445621 0.098245 0.8657948762780047 31.Oct2017 11.347376 0.038552 0.34090193639939925 30.Oct2017 11.308824 0.051643 0.4587560597986299 27.Oct2017 11.257181 0.021474 0.1911228194184843 26.Oct2017 11.235707 -0.061693 -0.5460813992600068 25.Oct2017 11.2974 0.005567 0.04930111878204362 24.Oct2017 11.291833 -0.02158 -0.19074703628339212 23.Oct2017 11.313413 -0.03976 -0.3502104653914813 20.Oct2017 11.353173 0.028889 0.2551066363224377 19.Oct2017 11.324284 -0.100452 -0.8792500763256149 18.Oct2017 11.424736 0.013511 0.11840096045779484 17.Oct2017 11.411225 -0.060954 -0.5313201615839502 16.Oct2017 11.472179 0.056431 0.49432590838550394 13.Oct2017 11.415748 0.046204 0.40638393237230974 12.Oct2017 11.369544 0.042496 0.37517277228806656 11.Oct2017 11.327048 0.048809 0.43277146370102637 10.Oct2017 11.278239 0.123239 1.1047870909905873 09.Oct2017 11.155 0.19 1.7327861377108984 29.Sept2017 10.965 0.097326 0.895555019408937 28.Sept2017 10.867674 -0.058444 -0.5349017830486547 27.Sept2017 10.926118 -0.017252 -0.15764796401839654 26.Sept2017 10.94337 -0.080959 -0.7343666902538921 25.Sept2017 11.024329 -0.144024 -1.2895724194964109 22.Sept2017 11.168353 -0.057408 -0.51139517401092 21.Sept2017 11.225761 -0.038891 -0.3452481266176709 20.Sept2017 11.264652 0.022652 0.20149439601494396 19.Sept2017 11.242 -0.033112 -0.29367335774580333 18.Sept2017 11.275112 0.111227 0.9963108720664894 15.Sept2017 11.163885 0.02288 0.20536746909277934 14.Sept2017 11.141005 0.004102 0.03683250181850376 13.Sept2017 11.136903 -0.025907 -0.23208314035623648 12.Sept2017 11.16281 0.031647 0.28430991442673154 11.Sept2017 11.131163 0.08347 0.7555423562186241 08.Sept2017 11.047693 0.009696 0.08784202423682486 07.Sept2017 11.037997 0.073174 0.6673523138494802 06.Sept2017 10.964823 -0.013918 -0.12677227744055533 05.Sept2017 10.979 0.012108 0.1104050263283344 04.Sept2017 10.966892 -0.077388 -0.700706610118541 01.Sept2017 11.04428 0.038451 0.34936941142734457 31.Aug2017 11.005829 0.007967 0.07244135269200505 30.Aug2017 10.997862 0.065869 0.6025342314068441 29.Aug2017 10.931993 -0.044287 -0.40347913865171076 25.Aug2017 10.97628 0.03113 0.2844182126329927 24.Aug2017 10.94515 0.068906 0.6335459189771763 23.Aug2017 10.876244 0.034241 0.3158180273515881 22.Aug2017 10.842003 0.089643 0.8337053446871199 21.Aug2017 10.75236 0.043703 0.40810906540381303 18.Aug2017 10.708657 -0.033999 -0.31648597888641317 17.Aug2017 10.742656 0.024624 0.22974366936019597 16.Aug2017 10.718032 0.081778 0.7688609166347475 15.Aug2017 10.636254 -0.010355 -0.09726101522090273 14.Aug2017 10.646609 0.109574 1.039894049891644 11.Aug2017 10.537035 -0.129735 -1.2162538425409004 10.Aug2017 10.66677 -0.131844 -1.2209344643673716 09.Aug2017 10.798614 -0.095617 -0.8776847122114447 08.Aug2017 10.894231 0.032488 0.2991048490099609 07.Aug2017 10.861743 0.083748 0.7770276382573938 04.Aug2017 10.777995 0.03209 0.29862538334370164 03.Aug2017 10.745905 -0.057974 -0.5366035661821092 02.Aug2017 10.803879 0.010501 0.09729113536095929 01.Aug2017 10.793378 0.032922 0.30595357668857154 31.Jul2017 10.760456 0.031499 0.29358864985664496 28.Jul2017 10.728957 -0.059478 -0.551312586116522 27.Jul2017 10.788435 0.062951 0.5869292238932994 26.Jul2017 10.725484 0.009609 0.0896706988463378 25.Jul2017 10.715875 -0.023356 -0.21748298365125027 24.Jul2017 10.739231 0.038972 0.36421548300840195 21.Jul2017 10.700259 0.00903 0.08446175832544603 20.Jul2017 10.691229 -0.004149 -0.038792457826175006 19.Jul2017 10.695378 0.070495 0.6634896591331876 18.Jul2017 10.624883 0.020356 0.1919557562539093 17.Jul2017 10.604527 0.040762 0.38586621341917393 14.Jul2017 10.563765 0.067765 0.6456269054878049 13.Jul2017 10.496 0.112 1.078582434514638 12.Jul2017 10.384 0.123 1.1987135756748855 11.Jul2017 10.261 0.092381 0.9084911136900694 10.Jul2017 10.168619 0.069619 0.6893652836914546 07.Jul2017 10.099 -0.030913 -0.305165503395735 06.Jul2017 10.129913 -0.032152 -0.3163923867835917 05.Jul2017 10.162065 0.032065 0.3165350444225074 04.Jul2017 10.13 -0.073511 -0.7204480888980274 03.Jul2017 10.203511 0.042191 0.415211803190924 30.Jun2017 10.16132 -0.028063 -0.27541412468252496 29.Jun2017 10.189383 0.017658 0.17359887334744106 28.Jun2017 10.171725 -0.04005 -0.3921943051036671 27.Jun2017 10.211775 -0.028142 -0.2748264463471725 26.Jun2017 10.239917 0.088643 0.8732204450397063 23.Jun2017 10.151274 0.030997 0.306286082880933 22.Jun2017 10.120277 0.03149 0.31212870288568884 21.Jun2017 10.088787 -0.019159 -0.18954394888931936 20.Jun2017 10.107946 -0.044409 -0.4374256022371164 19.Jun2017 10.152355 0.100977 1.0046085223339527 16.Jun2017 10.051378 -0.003397 -0.03378494297485523 15.Jun2017 10.054775 -0.103158 -1.0155412523394278 14.Jun2017 10.157933 0.039118 0.38658676930055547 13.Jun2017 10.118815 0.016815 0.16645218768560682 12.Jun2017 10.102 -0.091444 -0.8970864018088489 09.Jun2017 10.193444 -0.01192 -0.11680132134434401 08.Jun2017 10.205364 0.035465 0.34872519382935857 07.Jun2017 10.169899 -0.000101 -0.000993117010816126 06.Jun2017 10.17 0.010892 0.10721413730418064 02.Jun2017 10.159108 0.067742 0.6712867217381671 01.Jun2017 10.091366 0.035876 0.3567802265230237 31.May2017 10.05549 -0.064618 -0.6385109724125474 30.May2017 10.120108 -0.051465 -0.5059689391208223 26.May2017 10.171573 0.023724 0.23378353383066697 25.May2017 10.147849 0.093919 0.9341521176296235 24.May2017 10.05393 0.007897 0.078608143134708 23.May2017 10.046033 0.007802 0.0777228577425644 22.May2017 10.038231 0.076732 0.7702856768845733 19.May2017 9.961499 0.082688 0.8370238078246461 18.May2017 9.878811 -0.200614 -1.9903317897598325 17.May2017 10.079425 -0.070013 -0.6898214462712122 16.May2017 10.149438 0.048779 0.48292888612515283 15.May2017 10.100659 0.080082 0.7991755364985469 12.May2017 10.020577 0.020577 0.20577 11.May2017 10 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31.May2017 -- 30.Jun2017 1.054202 31.Jul2017 5.895089 31.Aug2017 2.286245 30.Sept2017 -0.372524 31.Oct2017 3.483812 30.Nov2017 0.158632 31.Dec2017 3.634001 31.Jan2018 8.363011 28.Feb2018 -4.654078 31.Mar2018 -1.839461 30.Apr2018 -0.495565 31.May2018 -3.575311 30.Jun2018 -4.135765 31.Jul2018 2.266315 31.Aug2018 -2.750089 30.Sept2018 -0.50334 31.Oct2018 -8.701251 30.Nov2018 4.110417 31.Dec2018 -2.684063 31.Jan2019 8.813799 28.Feb2019 0.173627 31.Mar2019 0.857508 30.Apr2019 2.062229 31.May2019 -7.249202 30.Jun2019 6.232419 31.Jul2019 -1.289992 31.Aug2019 -4.872563 30.Sept2019 1.854053 31.Oct2019 4.239901 30.Nov2019 -0.123605 31.Dec2019 7.459207 31.Jan2020 -4.68179 29.Feb2020 -5.299222 31.Mar2020 -15.385867 30.Apr2020 9.101869 31.May2020 0.780873 30.Jun2020 7.331264 31.Jul2020 8.877819 31.Aug2020 2.266277 30.Sept2020 -1.661106 31.Oct2020 2.058942 30.Nov2020 9.265704 31.Dec2020 7.294418 31.Jan2021 3.09157 28.Feb2021 0.761668 31.Mar2021 -1.480204 30.Apr2021 2.464829 31.May2021 2.278146 30.Jun2021 0.216711 31.Jul2021 -6.732055 31.Aug2021 2.589209 30.Sept2021 -3.958026 31.Oct2021 0.973516 30.Nov2021 -4.137277 31.Dec2021 1.890247 31.Jan2022 -1.879687 28.Feb2022 -3.809014 31.Mar2022 -1.637887 30.Apr2022 -5.527745 31.May2022 0.440163 30.Jun2022 -6.575639 31.Jul2022 -0.479573 31.Aug2022 0.149432 30.Sept2022 -11.728234 31.Oct2022 -3.354765 30.Nov2022 14.953263 31.Dec2022 -1.294916 31.Jan2023 7.975831 28.Feb2023 -6.438478 31.Mar2023 3.028532 30.Apr2023 -1.249985 31.May2023 -1.795637 30.Jun2023 3.730471 31.Jul2023 6.226437 31.Aug2023 -6.185156 30.Sept2023 -2.715825 31.Oct2023 -3.795444 30.Nov2023 7.8654 31.Dec2023 3.762735 31.Jan2024 -4.751207 29.Feb2024 4.768692