26-Mar-2024
iShares Edge MSCI USA Size Factor UCITS ETF
Inception Date
13.Oct2016
Fund Holdings as of
26.Mar2024
Number of Securities
332,00
Shares Outstanding
18.000.000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SMCI
SUPER MICRO COMPUTER INC
Information Technology
Equity
1663672.38
0.86984
1663672.38
1623
1025.06
United States
NASDAQ
USD
COIN
COINBASE GLOBAL INC CLASS A
Financials
Equity
1262811.73
0.66026
1262811.73
4733
266.81
United States
NASDAQ
USD
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
1185585.04
0.61988
1185585.04
61493
19.28
United States
NASDAQ
USD
VST
VISTRA CORP
Utilities
Equity
968790.3
0.50653
968790.3
14270
67.89
United States
New York Stock Exchange Inc.
USD
VRT
VERTIV HOLDINGS CLASS A
Industrials
Equity
918629.04
0.4803
918629.04
11112
82.67
United States
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
908470.78
0.47499
908470.78
4157
218.54
United States
New York Stock Exchange Inc.
USD
TOST
TOAST INC CLASS A
Financials
Equity
857730.24
0.44846
857730.24
35038
24.48
United States
New York Stock Exchange Inc.
USD
CELH
CELSIUS HOLDINGS INC
Consumer Staples
Equity
833385.92
0.43573
833385.92
9136
91.22
United States
NASDAQ
USD
BURL
BURLINGTON STORES INC
Consumer Discretionary
Equity
813101.6
0.42513
813101.6
3617
224.8
United States
New York Stock Exchange Inc.
USD
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
812541.3
0.42483
812541.3
16935
47.98
United States
New York Stock Exchange Inc.
USD
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
791647
0.41391
791647
25537
31
United States
NASDAQ
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrials
Equity
762735.36
0.39879
762735.36
3684
207.04
United States
New York Stock Exchange Inc.
USD
CG
CARLYLE GROUP INC
Financials
Equity
751724.28
0.39304
751724.28
16187
46.44
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
750725.09
0.39251
750725.09
4049
185.41
United States
NASDAQ
USD
DFS
DISCOVER FINANCIAL SERVICES
Financials
Equity
744618.54
0.38932
744618.54
5937
125.42
United States
New York Stock Exchange Inc.
USD
URI
UNITED RENTALS INC
Industrials
Equity
737231.26
0.38546
737231.26
1046
704.81
United States
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumer Discretionary
Equity
736835.7
0.38525
736835.7
786
937.45
United States
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Consumer Discretionary
Equity
736174.67
0.38491
736174.67
2387
308.41
United States
New York Stock Exchange Inc.
USD
ALGN
ALIGN TECHNOLOGY INC
Health Care
Equity
735542.06
0.38458
735542.06
2299
319.94
United States
NASDAQ
USD
SYF
SYNCHRONY FINANCIAL
Financials
Equity
718959.78
0.37591
718959.78
17291
41.58
United States
New York Stock Exchange Inc.
USD
OKTA
OKTA INC CLASS A
Information Technology
Equity
717329.67
0.37505
717329.67
6869
104.43
United States
NASDAQ
USD
ERIE
ERIE INDEMNITY CLASS A
Financials
Equity
716113.44
0.37442
716113.44
1764
405.96
United States
NASDAQ
USD
TRMB
TRIMBLE INC
Information Technology
Equity
714715.04
0.37369
714715.04
11266
63.44
United States
NASDAQ
USD
WDC
WESTERN DIGITAL CORP
Information Technology
Equity
712508.25
0.37253
712508.25
10455
68.15
United States
NASDAQ
USD
ALLY
ALLY FINANCIAL INC
Financials
Equity
703986.24
0.36808
703986.24
17968
39.18
United States
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industrials
Equity
700854
0.36644
700854
1804
388.5
United States
New York Stock Exchange Inc.
USD
AXON
AXON ENTERPRISE INC
Industrials
Equity
697959.18
0.36493
697959.18
2187
319.14
United States
NASDAQ
USD
CTLT
CATALENT INC
Health Care
Equity
697455.22
0.36466
697455.22
12397
56.26
United States
New York Stock Exchange Inc.
USD
PWR
QUANTA SERVICES INC
Industrials
Equity
696675.84
0.36425
696675.84
2688
259.18
United States
New York Stock Exchange Inc.
USD
NRG
NRG ENERGY INC
Utilities
Equity
689763.6
0.36064
689763.6
10470
65.88
United States
New York Stock Exchange Inc.
USD
CRL
CHARLES RIVER LABORATORIES INTERNA
Health Care
Equity
689613.12
0.36056
689613.12
2598
265.44
United States
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financials
Equity
686120
0.35874
686120
6800
100.9
United States
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Health Care
Equity
686123.25
0.35874
686123.25
5073
135.25
United States
New York Stock Exchange Inc.
USD
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
684438.72
0.35786
684438.72
4296
159.32
United States
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
Information Technology
Equity
681202.64
0.35616
681202.64
18391
37.04
United States
New York Stock Exchange Inc.
USD
HUBB
HUBBELL INC
Industrials
Equity
677861.2
0.35442
677861.2
1640
413.33
United States
New York Stock Exchange Inc.
USD
NET
CLOUDFLARE INC CLASS A
Information Technology
Equity
673576.93
0.35218
673576.93
6799
99.07
United States
New York Stock Exchange Inc.
USD
ILMN
ILLUMINA INC
Health Care
Equity
671809.8
0.35125
671809.8
5021
133.8
United States
NASDAQ
USD
CPAY
CORPAY INC
Financials
Equity
670108.54
0.35036
670108.54
2203
304.18
United States
New York Stock Exchange Inc.
USD
WRK
WESTROCK
Materials
Equity
665695.28
0.34806
665695.28
13492
49.34
United States
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
Information Technology
Equity
665181.44
0.34779
665181.44
6352
104.72
United States
NASDAQ
USD
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
662568.6
0.34642
662568.6
1086
610.1
United States
New York Stock Exchange Inc.
USD
FITB
FIFTH THIRD BANCORP
Financials
Equity
659745.33
0.34495
659745.33
18311
36.03
United States
NASDAQ
USD
ENTG
ENTEGRIS INC
Information Technology
Equity
659550.3
0.34484
659550.3
4701
140.3
United States
NASDAQ
USD
PNR
PENTAIR
Industrials
Equity
657401.2
0.34372
657401.2
7955
82.64
United States
New York Stock Exchange Inc.
USD
DOCU
DOCUSIGN INC
Information Technology
Equity
655574
0.34276
655574
11303
58
United States
NASDAQ
USD
FERG
FERGUSON PLC
Industrials
Equity
654729.9
0.34232
654729.9
2985
219.34
United States
New York Stock Exchange Inc.
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
Information Technology
Equity
653856.72
0.34187
653856.72
2244
291.38
United States
NASDAQ
USD
HUBS
HUBSPOT INC
Information Technology
Equity
652886.99
0.34136
652886.99
1033
632.03
United States
New York Stock Exchange Inc.
USD
KMX
CARMAX INC
Consumer Discretionary
Equity
652643.25
0.34123
652643.25
7611
85.75
United States
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Consumer Discretionary
Equity
650587.91
0.34016
650587.91
5609
115.99
United States
New York Stock Exchange Inc.
USD
HWM
HOWMET AEROSPACE INC
Industrials
Equity
650454.75
0.34009
650454.75
9615
67.65
United States
New York Stock Exchange Inc.
USD
TRU
TRANSUNION
Industrials
Equity
649173.2
0.33942
649173.2
8255
78.64
United States
New York Stock Exchange Inc.
USD
DPZ
DOMINOS PIZZA INC
Consumer Discretionary
Equity
648669
0.33915
648669
1343
483
United States
New York Stock Exchange Inc.
USD
IR
INGERSOLL RAND INC
Industrials
Equity
647171.4
0.33837
647171.4
6852
94.45
United States
New York Stock Exchange Inc.
USD
AVTR
AVANTOR INC
Health Care
Equity
646301.7
0.33792
646301.7
25465
25.38
United States
New York Stock Exchange Inc.
USD
GDDY
GODADDY INC CLASS A
Information Technology
Equity
646303.36
0.33792
646303.36
5344
120.94
United States
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Health Care
Equity
645585.71
0.33754
645585.71
3641
177.31
United States
New York Stock Exchange Inc.
USD
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
643806.63
0.33661
643806.63
8289
77.67
United States
NASDAQ
USD
APP
APPLOVIN CORP CLASS A
Information Technology
Equity
642227.06
0.33579
642227.06
9034
71.09
United States
NASDAQ
USD
STLD
STEEL DYNAMICS INC
Materials
Equity
640872.75
0.33508
640872.75
4425
144.83
United States
NASDAQ
USD
RCL
ROYAL CARIBBEAN GROUP LTD
Consumer Discretionary
Equity
640551.6
0.33491
640551.6
4680
136.87
United States
New York Stock Exchange Inc.
USD
ARES
ARES MANAGEMENT CORP CLASS A
Financials
Equity
639525.04
0.33437
639525.04
4774
133.96
United States
New York Stock Exchange Inc.
USD
LEN
LENNAR A CORP
Consumer Discretionary
Equity
638730.48
0.33396
638730.48
3858
165.56
United States
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
638607.84
0.33389
638607.84
4524
141.16
United States
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumer Discretionary
Equity
636117.9
0.33259
636117.9
2465
258.06
United States
NASDAQ
USD
VMC
VULCAN MATERIALS
Materials
Equity
635652.27
0.33235
635652.27
2321
273.87
United States
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Health Care
Equity
635162.78
0.33209
635162.78
3271
194.18
United States
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Consumer Discretionary
Equity
635128.72
0.33207
635128.72
12434
51.08
United States
NASDAQ
USD
CE
CELANESE CORP
Materials
Equity
630769.7
0.3298
630769.7
3790
166.43
United States
New York Stock Exchange Inc.
USD
TRGP
TARGA RESOURCES CORP
Energy
Equity
630483.7
0.32965
630483.7
5698
110.65
United States
New York Stock Exchange Inc.
USD
TTD
TRADE DESK INC CLASS A
Communication
Equity
628675.1
0.3287
628675.1
7222
87.05
United States
NASDAQ
USD
ULTA
ULTA BEAUTY INC
Consumer Discretionary
Equity
628523.48
0.32862
628523.48
1222
514.34
United States
NASDAQ
USD
RJF
RAYMOND JAMES INC
Financials
Equity
627877.8
0.32828
627877.8
5007
125.4
United States
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Health Care
Equity
626161.2
0.32739
626161.2
1852
338.1
United States
New York Stock Exchange Inc.
USD
CLF
CLEVELAND CLIFFS INC
Materials
Equity
626004.54
0.3273
626004.54
29022
21.57
United States
New York Stock Exchange Inc.
USD
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
625528.8
0.32706
625528.8
12792
48.9
United States
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financials
Equity
625436.84
0.32701
625436.84
17962
34.82
United States
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Real Estate
Equity
625159
0.32686
625159
8020
77.95
United States
New York Stock Exchange Inc.
USD
VLTO
VERALTO CORP
Industrials
Equity
624820
0.32668
624820
7000
89.26
United States
New York Stock Exchange Inc.
USD
ALLE
ALLEGION PLC
Industrials
Equity
624164.54
0.32634
624164.54
4681
133.34
United States
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrials
Equity
623991.06
0.32625
623991.06
8127
76.78
United States
NASDAQ
USD
DKNG
DRAFTKINGS INC CLASS A
Consumer Discretionary
Equity
623006.64
0.32574
623006.64
12798
48.68
United States
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financials
Equity
621516.08
0.32496
621516.08
5272
117.89
United States
NASDAQ
USD
OC
OWENS CORNING
Industrials
Equity
621471.9
0.32493
621471.9
3786
164.15
United States
New York Stock Exchange Inc.
USD
BALL
BALL CORP
Materials
Equity
621002.24
0.32469
621002.24
9344
66.46
United States
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financials
Equity
620296.05
0.32432
620296.05
31155
19.91
United States
New York Stock Exchange Inc.
USD
EFX
EQUIFAX INC
Industrials
Equity
616792.96
0.32249
616792.96
2368
260.47
United States
New York Stock Exchange Inc.
USD
XYL
XYLEM INC
Industrials
Equity
616733.8
0.32246
616733.8
4822
127.9
United States
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrials
Equity
616078.71
0.32211
616078.71
4281
143.91
United States
New York Stock Exchange Inc.
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
615772.5
0.32195
615772.5
3170
194.25
United States
NASDAQ
USD
MAS
MASCO CORP
Industrials
Equity
615324.06
0.32172
615324.06
8034
76.59
United States
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrials
Equity
615286.44
0.3217
615286.44
612
1005.37
United States
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financials
Equity
615126.32
0.32162
615126.32
7108
86.54
United States
New York Stock Exchange Inc.
USD
IOT
SAMSARA INC CLASS A
Information Technology
Equity
614600.6
0.32134
614600.6
15599
39.4
United States
New York Stock Exchange Inc.
USD
EQH
EQUITABLE HOLDINGS INC
Financials
Equity
614542.04
0.32131
614542.04
16436
37.39
United States
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financials
Equity
614390
0.32123
614390
4585
134
United States
New York Stock Exchange Inc.
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrials
Equity
613944.66
0.321
613944.66
2118
289.87
United States
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
613431.78
0.32073
613431.78
7501
81.78
United States
New York Stock Exchange Inc.
USD
DOV
DOVER CORP
Industrials
Equity
609982.2
0.31893
609982.2
3490
174.78
United States
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industrials
Equity
609250.04
0.31854
609250.04
6349
95.96
United States
New York Stock Exchange Inc.
USD
KEY
KEYCORP
Financials
Equity
608649.9
0.31823
608649.9
40415
15.06
United States
New York Stock Exchange Inc.
USD
STX
SEAGATE TECHNOLOGY HOLDINGS PLC
Information Technology
Equity
608576
0.31819
608576
6425
94.72
United States
NASDAQ
USD
RS
RELIANCE STEEL & ALUMINUM
Materials
Equity
607750.92
0.31776
607750.92
1834
331.38
United States
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
607622.4
0.31769
607622.4
6336
95.9
United States
New York Stock Exchange Inc.
USD
DAL
DELTA AIR LINES INC
Industrials
Equity
606827.16
0.31728
606827.16
13212
45.93
United States
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communication
Equity
606518.55
0.31712
606518.55
23265
26.07
United States
NASDAQ
USD
VTRS
VIATRIS INC
Health Care
Equity
606401.6
0.31705
606401.6
52276
11.6
United States
NASDAQ
USD
PATH
UIPATH INC CLASS A
Information Technology
Equity
605970.93
0.31683
605970.93
26683
22.71
United States
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumer Discretionary
Equity
605605
0.31664
605605
77
7865
United States
New York Stock Exchange Inc.
USD
HAS
HASBRO INC
Consumer Discretionary
Equity
605188.02
0.31642
605188.02
11082
54.61
United States
NASDAQ
USD
PTC
PTC INC
Information Technology
Equity
604579.02
0.3161
604579.02
3183
189.94
United States
NASDAQ
USD
LDOS
LEIDOS HOLDINGS INC
Industrials
Equity
604499.28
0.31606
604499.28
4673
129.36
United States
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
604150.71
0.31588
604150.71
3233
186.87
United States
New York Stock Exchange Inc.
USD
FICO
FAIR ISAAC CORP
Information Technology
Equity
601478.43
0.31448
601478.43
469
1282.47
United States
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financials
Equity
601108.2
0.31429
601108.2
2310
260.22
United States
NASDAQ
USD
MTD
METTLER TOLEDO INC
Health Care
Equity
599671.92
0.31354
599671.92
456
1315.07
United States
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industrials
Equity
599631.13
0.31351
599631.13
9359
64.07
United States
New York Stock Exchange Inc.
USD
SEIC
SEI INVESTMENTS
Financials
Equity
598657.12
0.31301
598657.12
8494
70.48
United States
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financials
Equity
598553.43
0.31295
598553.43
5583
107.21
United States
NASDAQ
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Information Technology
Equity
598508.02
0.31293
598508.02
898
666.49
United States
NASDAQ
USD
IEX
IDEX CORP
Industrials
Equity
597236.03
0.31226
597236.03
2467
242.09
United States
New York Stock Exchange Inc.
USD
HBAN
HUNTINGTON BANCSHARES INC
Financials
Equity
596591.48
0.31193
596591.48
44722
13.34
United States
NASDAQ
USD
L
LOEWS CORP
Financials
Equity
595666.83
0.31144
595666.83
7747
76.89
United States
New York Stock Exchange Inc.
USD
TSN
TYSON FOODS INC CLASS A
Consumer Staples
Equity
594846.42
0.31101
594846.42
10226
58.17
United States
New York Stock Exchange Inc.
USD
NTRS
NORTHERN TRUST CORP
Financials
Equity
594732.92
0.31095
594732.92
6866
86.62
United States
NASDAQ
USD
EMN
EASTMAN CHEMICAL
Materials
Equity
594049.44
0.3106
594049.44
6042
98.32
United States
New York Stock Exchange Inc.
USD
NDAQ
NASDAQ INC
Financials
Equity
592802.98
0.30994
592802.98
9526
62.23
United States
NASDAQ
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
591516.2
0.30927
591516.2
4013
147.4
United States
New York Stock Exchange Inc.
USD
CINF
CINCINNATI FINANCIAL CORP
Financials
Equity
590815.36
0.30891
590815.36
4912
120.28
United States
NASDAQ
USD
COO
COOPER INC
Health Care
Equity
589874.88
0.30841
589874.88
5856
100.73
United States
NASDAQ
USD
AVY
AVERY DENNISON CORP
Materials
Equity
588018.8
0.30744
588018.8
2680
219.41
United States
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrials
Equity
587673.12
0.30726
587673.12
1214
484.08
United States
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrials
Equity
586512.3
0.30666
586512.3
3985
147.18
United States
New York Stock Exchange Inc.
USD
RGEN
REPLIGEN CORP
Health Care
Equity
584611.2
0.30566
584611.2
3180
183.84
United States
NASDAQ
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrials
Equity
584150.42
0.30542
584150.42
9058
64.49
United States
NASDAQ
USD
NDSN
NORDSON CORP
Industrials
Equity
583298.39
0.30498
583298.39
2173
268.43
United States
NASDAQ
USD
MKC
MCCORMICK & CO NON-VOTING INC
Consumer Staples
Equity
583151.2
0.3049
583151.2
7544
77.3
United States
New York Stock Exchange Inc.
USD
BRO
BROWN & BROWN INC
Financials
Equity
582557.22
0.30459
582557.22
6741
86.42
United States
New York Stock Exchange Inc.
USD
OKE
ONEOK INC
Energy
Equity
582236.67
0.30442
582236.67
7401
78.67
United States
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumer Discretionary
Equity
581956.14
0.30427
581956.14
7269
80.06
United States
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Health Care
Equity
581213.16
0.30388
581213.16
1389
418.44
United States
New York Stock Exchange Inc.
USD
RVTY
REVVITY INC
Health Care
Equity
581013.56
0.30378
581013.56
5618
103.42
United States
New York Stock Exchange Inc.
USD
IP
INTERNATIONAL PAPER
Materials
Equity
580449
0.30349
580449
15195
38.2
United States
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Communication
Equity
580153.34
0.30333
580153.34
6253
92.78
United States
New York Stock Exchange Inc.
USD
CDW
CDW CORP
Information Technology
Equity
578885.36
0.30267
578885.36
2278
254.12
United States
NASDAQ
USD
CCL
CARNIVAL CORP
Consumer Discretionary
Equity
578679.4
0.30256
578679.4
33980
17.03
United States
New York Stock Exchange Inc.
USD
PLTR
PALANTIR TECHNOLOGIES INC CLASS A
Information Technology
Equity
577398.22
0.30189
577398.22
23198
24.89
United States
New York Stock Exchange Inc.
USD
FMC
FMC CORP
Materials
Equity
575571.92
0.30094
575571.92
9218
62.44
United States
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financials
Equity
575495.73
0.3009
575495.73
21291
27.03
United States
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Information Technology
Equity
575088.52
0.30068
575088.52
5318
108.14
United States
NASDAQ
USD
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
574553.15
0.3004
574553.15
28345
20.27
United States
NASDAQ
USD
ANSS
ANSYS INC
Information Technology
Equity
572338.24
0.29924
572338.24
1636
349.84
United States
NASDAQ
USD
WLK
WESTLAKE CORP
Materials
Equity
572221.65
0.29918
572221.65
3811
150.15
United States
New York Stock Exchange Inc.
USD
WYNN
WYNN RESORTS LTD
Consumer Discretionary
Equity
572199.62
0.29917
572199.62
5689
100.58
United States
NASDAQ
USD
QRVO
QORVO INC
Information Technology
Equity
571985.92
0.29906
571985.92
5078
112.64
United States
NASDAQ
USD
CHD
CHURCH AND DWIGHT INC
Consumer Staples
Equity
571481.88
0.2988
571481.88
5557
102.84
United States
New York Stock Exchange Inc.
USD
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
571398.19
0.29875
571398.19
4601
124.19
United States
New York Stock Exchange Inc.
USD
RPM
RPM INTERNATIONAL INC
Materials
Equity
570817.17
0.29845
570817.17
4851
117.67
United States
New York Stock Exchange Inc.
USD
MGM
MGM RESORTS INTERNATIONAL
Consumer Discretionary
Equity
570110.66
0.29808
570110.66
12271
46.46
United States
New York Stock Exchange Inc.
USD
LKQ
LKQ CORP
Consumer Discretionary
Equity
568577.08
0.29728
568577.08
10909
52.12
United States
NASDAQ
USD
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
567336.15
0.29663
567336.15
28755
19.73
United States
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financials
Equity
567160.1
0.29654
567160.1
7445
76.18
United States
New York Stock Exchange Inc.
USD
AME
AMETEK INC
Industrials
Equity
564630.36
0.29521
564630.36
3108
181.67
United States
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energy
Equity
564582.4
0.29519
564582.4
11027
51.2
United States
New York Stock Exchange Inc.
USD
FFIV
F5 INC
Information Technology
Equity
563931.68
0.29485
563931.68
3016
186.98
United States
NASDAQ
USD
LYV
LIVE NATION ENTERTAINMENT INC
Communication
Equity
563338.86
0.29454
563338.86
5397
104.38
United States
New York Stock Exchange Inc.
USD
BAX
BAXTER INTERNATIONAL INC
Health Care
Equity
562700.84
0.29421
562700.84
13546
41.54
United States
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Consumer Staples
Equity
561291
0.29347
561291
8390
66.9
United States
New York Stock Exchange Inc.
USD
CNHI
CNH INDUSTRIAL N.V. NV
Industrials
Equity
561248.55
0.29345
561248.55
44721
12.55
United States
New York Stock Exchange Inc.
USD
MTB
M&T BANK CORP
Financials
Equity
560824.33
0.29322
560824.33
3971
141.23
United States
New York Stock Exchange Inc.
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
560567.34
0.29309
560567.34
2358
237.73
United States
New York Stock Exchange Inc.
USD
LUV
SOUTHWEST AIRLINES
Industrials
Equity
559648.59
0.29261
559648.59
19699
28.41
United States
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financials
Equity
559403.18
0.29248
559403.18
3362
166.39
United States
NASDAQ
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Information Technology
Equity
558526.36
0.29202
558526.36
3668
152.27
United States
New York Stock Exchange Inc.
USD
PCTY
PAYLOCITY HOLDING CORP
Industrials
Equity
556985
0.29122
556985
3250
171.38
United States
NASDAQ
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
556624.99
0.29103
556624.99
18413
30.23
United States
NASDAQ
USD
POOL
POOL CORP
Consumer Discretionary
Equity
555935.36
0.29067
555935.36
1381
402.56
United States
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
Information Technology
Equity
555315.5
0.29034
555315.5
2225
249.58
United States
NASDAQ
USD
GGG
GRACO INC
Industrials
Equity
555016
0.29019
555016
5950
93.28
United States
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrials
Equity
554847.36
0.2901
554847.36
12104
45.84
United States
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
554423.5
0.28988
554423.5
5825
95.18
United States
NASDAQ
USD
AOS
A O SMITH CORP
Industrials
Equity
554434.92
0.28988
554434.92
6309
87.88
United States
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
Information Technology
Equity
553325.51
0.2893
553325.51
31279
17.69
United States
New York Stock Exchange Inc.
USD
ACM
AECOM
Industrials
Equity
552005.14
0.28861
552005.14
5699
96.86
United States
New York Stock Exchange Inc.
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Health Care
Equity
550884.18
0.28803
550884.18
1419
388.22
United States
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Consumer Discretionary
Equity
549718.12
0.28742
549718.12
3604
152.53
United States
New York Stock Exchange Inc.
USD
ENPH
ENPHASE ENERGY INC
Information Technology
Equity
549483.75
0.2873
549483.75
5025
109.35
United States
NASDAQ
USD
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
548775.02
0.28692
548775.02
8986
61.07
United States
New York Stock Exchange Inc.
USD
STE
STERIS
Health Care
Equity
548705.04
0.28689
548705.04
2477
221.52
United States
New York Stock Exchange Inc.
USD
IT
GARTNER INC
Information Technology
Equity
548669.3
0.28687
548669.3
1154
475.45
United States
New York Stock Exchange Inc.
USD
PINS
PINTEREST INC CLASS A
Communication
Equity
547173.59
0.28609
547173.59
15409
35.51
United States
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financials
Equity
546511.14
0.28574
546511.14
2982
183.27
United States
New York Stock Exchange Inc.
USD
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
545810.88
0.28538
545810.88
6702
81.44
United States
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energy
Equity
544671.25
0.28478
544671.25
9125
59.69
United States
New York Stock Exchange Inc.
USD
WY
WEYERHAEUSER REIT
Real Estate
Equity
544547.45
0.28471
544547.45
15361
35.45
United States
New York Stock Exchange Inc.
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financials
Equity
543915
0.28438
543915
340
1599.75
United States
NASDAQ
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrials
Equity
543810.16
0.28433
543810.16
2696
201.71
United States
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Consumer Staples
Equity
543541.52
0.28419
543541.52
4409
123.28
United States
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrials
Equity
543550.26
0.28419
543550.26
2806
193.71
United States
NASDAQ
USD
J
JACOBS SOLUTIONS INC
Industrials
Equity
543473.32
0.28415
543473.32
3614
150.38
United States
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financials
Equity
542932.74
0.28387
542932.74
6426
84.49
United States
NASDAQ
USD
UDR
UDR REIT INC
Real Estate
Equity
542144.9
0.28346
542144.9
14890
36.41
United States
New York Stock Exchange Inc.
USD
FNF
FIDELITY NATIONAL FINANCIAL INC
Financials
Equity
541598.5
0.28317
541598.5
10630
50.95
United States
New York Stock Exchange Inc.
USD
CLX
CLOROX
Consumer Staples
Equity
541547.16
0.28315
541547.16
3612
149.93
United States
New York Stock Exchange Inc.
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
540200.4
0.28244
540200.4
18705
28.88
United States
NASDAQ
USD
DRI
DARDEN RESTAURANTS INC
Consumer Discretionary
Equity
539713.5
0.28219
539713.5
3301
163.5
United States
New York Stock Exchange Inc.
USD
CPRT
COPART INC
Industrials
Equity
538325.76
0.28146
538325.76
9408
57.22
United States
NASDAQ
USD
WSO
WATSCO INC
Industrials
Equity
537524.75
0.28104
537524.75
1267
424.25
United States
New York Stock Exchange Inc.
USD
BIO
BIO RAD LABORATORIES INC CLASS A
Health Care
Equity
536659.52
0.28059
536659.52
1576
340.52
United States
New York Stock Exchange Inc.
USD
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
535885.2
0.28019
535885.2
2655
201.84
United States
NASDAQ
USD
TDY
TELEDYNE TECHNOLOGIES INC
Information Technology
Equity
535664.25
0.28007
535664.25
1265
423.45
United States
New York Stock Exchange Inc.
USD
CHK
CHESAPEAKE ENERGY CORP
Energy
Equity
534612.28
0.27952
534612.28
6236
85.73
United States
NASDAQ
USD
MTCH
MATCH GROUP INC
Communication
Equity
533587.53
0.27898
533587.53
14959
35.67
United States
NASDAQ
USD
MKL
MARKEL GROUP INC
Financials
Equity
533405.68
0.27889
533405.68
358
1489.96
United States
New York Stock Exchange Inc.
USD
TECH
BIO TECHNE CORP
Health Care
Equity
532494
0.27841
532494
7785
68.4
United States
NASDAQ
USD
MRO
MARATHON OIL CORP
Energy
Equity
531430.48
0.27786
531430.48
19367
27.44
United States
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financials
Equity
531038.58
0.27765
531038.58
5862
90.59
United States
NASDAQ
USD
SWKS
SKYWORKS SOLUTIONS INC
Information Technology
Equity
528733.66
0.27645
528733.66
5083
104.02
United States
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
527446.08
0.27577
527446.08
2128
247.86
United States
NASDAQ
USD
CPB
CAMPBELL SOUP
Consumer Staples
Equity
527249.09
0.27567
527249.09
12157
43.37
United States
New York Stock Exchange Inc.
USD
HRL
HORMEL FOODS CORP
Consumer Staples
Equity
527066.4
0.27557
527066.4
15344
34.35
United States
New York Stock Exchange Inc.
USD
K
KELLANOVA
Consumer Staples
Equity
526930.92
0.2755
526930.92
9428
55.89
United States
New York Stock Exchange Inc.
USD
ETR
ENTERGY CORP
Utilities
Equity
526897.8
0.27549
526897.8
5148
102.35
United States
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
526120.11
0.27508
526120.11
6431
81.81
United States
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Health Care
Equity
525829.2
0.27493
525829.2
7215
72.88
United States
NASDAQ
USD
CAH
CARDINAL HEALTH INC
Health Care
Equity
524854.8
0.27442
524854.8
4703
111.6
United States
New York Stock Exchange Inc.
USD
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
522812.7
0.27335
522812.7
5429
96.3
United States
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
522497.8
0.27319
522497.8
29755
17.56
United States
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Consumer Staples
Equity
521664
0.27275
521664
4940
105.6
United States
New York Stock Exchange Inc.
USD
GEN
GEN DIGITAL INC
Information Technology
Equity
521548.5
0.27269
521548.5
23815
21.9
United States
NASDAQ
USD
CBOE
CBOE GLOBAL MARKETS INC
Financials
Equity
521506.08
0.27267
521506.08
2928
178.11
United States
Cboe BZX formerly known as BATS
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
520473.2
0.27213
520473.2
4040
128.83
United States
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Health Care
Equity
520348.24
0.27206
520348.24
2437
213.52
United States
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communication
Equity
520301.74
0.27204
520301.74
16229
32.06
United States
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrials
Equity
519963.39
0.27186
519963.39
1787
290.97
United States
New York Stock Exchange Inc.
USD
TTC
TORO
Industrials
Equity
519174.99
0.27145
519174.99
5821
89.19
United States
New York Stock Exchange Inc.
USD
DTE
DTE ENERGY
Utilities
Equity
515509.56
0.26953
515509.56
4812
107.13
United States
New York Stock Exchange Inc.
USD
EIX
EDISON INTERNATIONAL
Utilities
Equity
514181.28
0.26884
514181.28
7536
68.23
United States
New York Stock Exchange Inc.
USD
FWONK
LIBERTY MEDIA FORMULA ONE CORP SER
Communication
Equity
513441.46
0.26845
513441.46
7574
67.79
United States
NASDAQ
USD
NI
NISOURCE INC
Utilities
Equity
512483.94
0.26795
512483.94
19002
26.97
United States
New York Stock Exchange Inc.
USD
INCY
INCYTE CORP
Health Care
Equity
511720.95
0.26755
511720.95
9049
56.55
United States
NASDAQ
USD
LEA
LEAR CORP
Consumer Discretionary
Equity
511534.26
0.26745
511534.26
3611
141.66
United States
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financials
Equity
511463.68
0.26742
511463.68
4391
116.48
United States
New York Stock Exchange Inc.
USD
BILL
BILL HOLDINGS INC
Information Technology
Equity
509119.52
0.26619
509119.52
7664
66.43
United States
New York Stock Exchange Inc.
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Consumer Staples
Equity
508699.17
0.26597
508699.17
23849
21.33
United States
New York Stock Exchange Inc.
USD
HOLX
HOLOGIC INC
Health Care
Equity
508587.09
0.26591
508587.09
6677
76.17
United States
NASDAQ
USD
PAYC
PAYCOM SOFTWARE INC
Industrials
Equity
508520.8
0.26588
508520.8
2668
190.6
United States
New York Stock Exchange Inc.
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financials
Equity
507775.84
0.26549
507775.84
1144
443.86
United States
New York Stock Exchange Inc.
USD
INVH
INVITATION HOMES INC
Real Estate
Equity
506510.6
0.26483
506510.6
14780
34.27
United States
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrials
Equity
506506.62
0.26482
506506.62
4223
119.94
United States
New York Stock Exchange Inc.
USD
SWK
STANLEY BLACK & DECKER INC
Industrials
Equity
505539.84
0.26432
505539.84
5408
93.48
United States
New York Stock Exchange Inc.
USD
TPL
TEXAS PACIFIC LAND CORP
Energy
Equity
505433.18
0.26426
505433.18
301
1679.18
United States
New York Stock Exchange Inc.
USD
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
505321.92
0.26421
505321.92
11376
44.42
United States
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Utilities
Equity
505256
0.26417
505256
4384
115.25
United States
New York Stock Exchange Inc.
USD
ZS
ZSCALER INC
Information Technology
Equity
504334.14
0.26369
504334.14
2578
195.63
United States
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
503250
0.26312
503250
1875
268.4
United States
New York Stock Exchange Inc.
USD
EVRG
EVERGY INC
Utilities
Equity
503108.08
0.26305
503108.08
9811
51.28
United States
NASDAQ
USD
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
501471.08
0.26219
501471.08
4006
125.18
United States
New York Stock Exchange Inc.
USD
FE
FIRSTENERGY CORP
Utilities
Equity
499886.12
0.26136
499886.12
13228
37.79
United States
New York Stock Exchange Inc.
USD
JBL
JABIL INC
Information Technology
Equity
499567.79
0.2612
499567.79
3739
133.61
United States
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energy
Equity
499579.78
0.2612
499579.78
18193
27.46
United States
New York Stock Exchange Inc.
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrials
Equity
497718.47
0.26023
497718.47
9439
52.73
United States
New York Stock Exchange Inc.
USD
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
496863.38
0.25978
496863.38
13949
35.62
United States
New York Stock Exchange Inc.
USD
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
496245.42
0.25946
496245.42
26382
18.81
United States
New York Stock Exchange Inc.
USD
TYL
TYLER TECHNOLOGIES INC
Information Technology
Equity
495018.56
0.25882
495018.56
1184
418.09
United States
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
494894.8
0.25875
494894.8
10949
45.2
United States
NASDAQ
USD
CAG
CONAGRA BRANDS INC
Consumer Staples
Equity
494216.45
0.2584
494216.45
17095
28.91
United States
New York Stock Exchange Inc.
USD
LBTYK
LIBERTY GLOBAL LTD CLASS C
Communication
Equity
492618.72
0.25756
492618.72
28344
17.38
United States
NASDAQ
USD
TFX
TELEFLEX INC
Health Care
Equity
489690.57
0.25603
489690.57
2263
216.39
United States
New York Stock Exchange Inc.
USD
CNP
CENTERPOINT ENERGY INC
Utilities
Equity
488696.81
0.25551
488696.81
17947
27.23
United States
New York Stock Exchange Inc.
USD
PPL
PPL CORP
Utilities
Equity
488429.2
0.25537
488429.2
18362
26.6
United States
New York Stock Exchange Inc.
USD
RBLX
ROBLOX CORP CLASS A
Communication
Equity
487566.75
0.25492
487566.75
13075
37.29
United States
New York Stock Exchange Inc.
USD
EXPE
EXPEDIA GROUP INC
Consumer Discretionary
Equity
486640.44
0.25444
486640.44
3562
136.62
United States
NASDAQ
USD
CMS
CMS ENERGY CORP
Utilities
Equity
486504
0.25437
486504
8352
58.25
United States
New York Stock Exchange Inc.
USD
AMCR
AMCOR PLC
Materials
Equity
485673.12
0.25393
485673.12
52848
9.19
United States
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financials
Equity
485387.5
0.25378
485387.5
1250
388.31
United States
New York Stock Exchange Inc.
USD
WTRG
ESSENTIAL UTILITIES INC
Utilities
Equity
484415.49
0.25327
484415.49
13611
35.59
United States
New York Stock Exchange Inc.
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
483866.79
0.25299
483866.79
4103
117.93
United States
NASDAQ
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
482846.42
0.25245
482846.42
23542
20.51
United States
NASDAQ
USD
BWA
BORGWARNER INC
Consumer Discretionary
Equity
482709.25
0.25238
482709.25
14345
33.65
United States
New York Stock Exchange Inc.
USD
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
481117.97
0.25155
481117.97
8167
58.91
United States
NASDAQ
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
481078.42
0.25153
481078.42
5483
87.74
United States
NASDAQ
USD
ZM
ZOOM VIDEO COMMUNICATIONS INC CLAS
Information Technology
Equity
480838.45
0.2514
480838.45
7247
66.35
United States
NASDAQ
USD
EXAS
EXACT SCIENCES CORP
Health Care
Equity
480101.16
0.25102
480101.16
7359
65.24
United States
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
480007.43
0.25097
480007.43
14621
32.83
United States
NASDAQ
USD
AES
AES CORP
Utilities
Equity
478732.8
0.2503
478732.8
28770
16.64
United States
New York Stock Exchange Inc.
USD
MTN
VAIL RESORTS INC
Consumer Discretionary
Equity
478559.36
0.25021
478559.36
2188
218.72
United States
New York Stock Exchange Inc.
USD
VICI
VICI PPTYS INC
Real Estate
Equity
478409.8
0.25013
478409.8
16412
29.15
United States
New York Stock Exchange Inc.
USD
FSLR
FIRST SOLAR INC
Information Technology
Equity
475868.12
0.24881
475868.12
3107
153.16
United States
NASDAQ
USD
AKAM
AKAMAI TECHNOLOGIES INC
Information Technology
Equity
475396.02
0.24856
475396.02
4401
108.02
United States
NASDAQ
USD
DGX
QUEST DIAGNOSTICS INC
Health Care
Equity
474499.34
0.24809
474499.34
3682
128.87
United States
New York Stock Exchange Inc.
USD
TWLO
TWILIO INC CLASS A
Information Technology
Equity
472445.22
0.24702
472445.22
7782
60.71
United States
New York Stock Exchange Inc.
USD
LNT
ALLIANT ENERGY CORP
Utilities
Equity
470197.18
0.24584
470197.18
9743
48.26
United States
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Real Estate
Equity
467624.49
0.2445
467624.49
8409
55.61
United States
New York Stock Exchange Inc.
USD
VTR
VENTAS REIT INC
Real Estate
Equity
466400.55
0.24386
466400.55
11013
42.35
United States
New York Stock Exchange Inc.
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
465823.92
0.24355
465823.92
3176
146.67
United States
NASDAQ
USD
DAY
DAYFORCE INC
Industrials
Equity
465104
0.24318
465104
7090
65.6
United States
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industrials
Equity
465044.58
0.24315
465044.58
6006
77.43
United States
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financials
Equity
464650.32
0.24294
464650.32
2166
214.52
United States
NASDAQ
USD
ES
EVERSOURCE ENERGY
Utilities
Equity
462760.09
0.24195
462760.09
8221
56.29
United States
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
462109.05
0.24161
462109.05
9045
51.09
United States
NASDAQ
USD
CCK
CROWN HOLDINGS INC
Materials
Equity
461482.8
0.24128
461482.8
5960
77.43
United States
New York Stock Exchange Inc.
USD
PCG
PG&E CORP
Utilities
Equity
461456.6
0.24127
461456.6
28345
16.28
United States
New York Stock Exchange Inc.
USD
SNAP
SNAP INC CLASS A
Communication
Equity
460916.43
0.24099
460916.43
40753
11.31
United States
New York Stock Exchange Inc.
USD
BG
BUNGE GLOBAL SA
Consumer Staples
Equity
459056.42
0.24002
459056.42
4597
99.86
United States
New York Stock Exchange Inc.
USD
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
458399.76
0.23967
458399.76
7228
63.42
United States
New York Stock Exchange Inc.
USD
USD
USD CASH
Cash and/or Derivatives
Cash
455337.44
0.23807
455337.44
455337
100
United States
--
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
455150.15
0.23797
455150.15
2995
151.97
United States
NASDAQ
USD
U
UNITY SOFTWARE INC
Information Technology
Equity
452938.8
0.23682
452938.8
16964
26.7
United States
New York Stock Exchange Inc.
USD
ALB
ALBEMARLE CORP
Materials
Equity
452595.03
0.23664
452595.03
3803
119.01
United States
New York Stock Exchange Inc.
USD
PODD
INSULET CORP
Health Care
Equity
451869.6
0.23626
451869.6
2730
165.52
United States
NASDAQ
USD
CZR
CAESARS ENTERTAINMENT INC
Consumer Discretionary
Equity
443500.64
0.23188
443500.64
10384
42.71
United States
NASDAQ
USD
AEE
AMEREN CORP
Utilities
Equity
442852.8
0.23154
442852.8
6240
70.97
United States
New York Stock Exchange Inc.
USD
APA
APA CORP
Energy
Equity
440098.8
0.2301
440098.8
13385
32.88
United States
NASDAQ
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrials
Equity
439529.05
0.22981
439529.05
6035
72.83
United States
NASDAQ
USD
ETSY
ETSY INC
Consumer Discretionary
Equity
438425.4
0.22923
438425.4
6663
65.8
United States
NASDAQ
USD
DBX
DROPBOX INC CLASS A
Information Technology
Equity
436970.4
0.22847
436970.4
17872
24.45
United States
NASDAQ
USD
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
434846.3
0.22736
434846.3
2030
214.21
United States
NASDAQ
USD
EQT
EQT CORP
Energy
Equity
431737.35
0.22573
431737.35
12353
34.95
United States
New York Stock Exchange Inc.
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
429901.68
0.22477
429901.68
1214
354.12
United States
NASDAQ
USD
DT
DYNATRACE INC
Information Technology
Equity
427985.02
0.22377
427985.02
9302
46.01
United States
New York Stock Exchange Inc.
USD
VRSN
VERISIGN INC
Information Technology
Equity
424904.1
0.22216
424904.1
2271
187.1
United States
NASDAQ
USD
MOS
MOSAIC
Materials
Equity
417087.5
0.21807
417087.5
13675
30.5
United States
New York Stock Exchange Inc.
USD
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
404180.76
0.21132
404180.76
35548
11.37
United States
NASDAQ
USD
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
371860.82
0.19443
371860.82
96337
3.86
United States
NASDAQ
USD
ROKU
ROKU INC CLASS A
Communication
Equity
336891.15
0.17614
336891.15
5211
64.65
United States
NASDAQ
USD
LBRDK
LIBERTY BROADBAND CORP SERIES C
Communication
Equity
325951.5
0.17042
325951.5
5873
55.5
United States
NASDAQ
USD
HEIA
HEICO CORP CLASS A
Industrials
Equity
321303.06
0.16799
321303.06
2091
153.66
United States
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Communication
Equity
317817.94
0.16617
317817.94
10393
30.58
United States
NASDAQ
USD
RIVN
RIVIAN AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
307625.84
0.16084
307625.84
29242
10.52
United States
NASDAQ
USD
HEI
HEICO CORP
Industrials
Equity
232766.56
0.1217
232766.56
1222
190.48
United States
New York Stock Exchange Inc.
USD
FOX
FOX CORP CLASS B
Communication
Equity
167029.2
0.08733
167029.2
5976
27.95
United States
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
27000
0.01412
27000
27000
100
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
4782.77
0.0025
4782.77
3787
126.28
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
514.86
0.00027
514.86
475
108.28
European Union
--
EUR
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
209260
2
2092.6
--
Chicago Mercantile Exchange
USD
HWAM4
MICRO EMINI S&P 500 JUN 24
Cash and/or Derivatives
Futures
0
0
236936.25
9
5265.25
--
Index And Options Market
USD
iShares Edge MSCI USA Size Factor UCITS ETF
The Fund seeks to track the performance of an index composed of smaller capitalisation companies within the MSCI USA Index universe.
Net Assets of Share Class
USD 193.914.421
Net Assets of Fund
USD 193.914.421
Share Class Launch Date
13.Oct2016
Fund Launch Date
13.Oct2016
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI USA Mid-Cap Equal Weighted Index
SFDR Classification
Other
Shares Outstanding
18.000.000
Total Expense Ratio
0,20%
ISIN
IE00BD1F4K20
Use of Income
Accumulating
Securities Lending Return
0,05 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Semi-Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 May
Bloomberg Ticker
IUSZ LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar2024
USD
10.773023
18000000
193914420.92
--
--
26.Mar2024
USD
10.626324
18000000
191273838.45
213.527111
212.715794
25.Mar2024
USD
10.646449
18000000
191636092.97
213.931506
213.123875
22.Mar2024
USD
10.651395
18000000
191725118.81
214.030892
213.200536
21.Mar2024
USD
10.725125
18000000
193052262.49
215.512434
214.665963
20.Mar2024
USD
10.621743
18000000
191191379.11
213.435059
212.590136
19.Mar2024
USD
10.502889
18000000
189052015.31
211.046787
210.18985
18.Mar2024
USD
10.446176
18000000
188031180.8
209.907187
209.068574
15.Mar2024
USD
10.426831
18000000
187682970.93
209.518465
208.670782
14.Mar2024
USD
10.454578
18000000
188182413.54
210.076018
209.229605
13.Mar2024
USD
10.577624
18000000
190397241.48
212.548525
211.678471
12.Mar2024
USD
10.555677
18000000
190002187.98
212.107518
211.245398
11.Mar2024
USD
10.520255
18000000
189364607.15
211.395743
210.530232
08.Mar2024
USD
10.530247
18000000
189544455.94
211.596524
210.718883
07.Mar2024
USD
10.541181
18000000
189741265.49
211.816233
210.936054
06.Mar2024
USD
10.437077
18000000
187867395.69
209.72435
208.8434
05.Mar2024
USD
10.358034
18000000
186444623.76
208.136047
207.281712
04.Mar2024
USD
10.442478
18000000
187964612.87
209.832879
208.962644
01.Mar2024
USD
10.392565
18000000
187066185.07
208.829919
207.980322
29.Feb2024
USD
10.333823
18000000
186008823.27
207.649547
206.816966
28.Feb2024
USD
10.240221
18000000
184323987.5
205.768693
204.945576
27.Feb2024
USD
10.243032
18000000
184374576.53
205.825178
205.001124
26.Feb2024
USD
10.181897
18000000
183274146.51
204.596721
203.778291
23.Feb2024
USD
10.200481
18000000
183608661.64
204.970151
204.152153
22.Feb2024
USD
10.178366
18000000
183210590.38
204.525769
203.713652
21.Feb2024
USD
10.063859
18000000
181149471.54
202.224846
201.423726
20.Feb2024
USD
10.070818
18000000
181274725.68
202.364681
201.563217
19.Feb2024
USD
10.128324
18000000
182309847.06
203.520216
202.712816
16.Feb2024
USD
10.128409
17000000
172182955.49
203.521924
202.712816
15.Feb2024
USD
10.199886
17000000
173398073.59
204.958195
204.147568
14.Feb2024
USD
10.077046
17000000
171309790.15
202.489828
201.694173
13.Feb2024
USD
9.922497
17000000
168682450.17
199.384295
198.599448
12.Feb2024
USD
10.121975
17000000
172073575.96
203.392639
202.595532
09.Feb2024
USD
10.042235
17000000
170718005.51
201.79033
200.9944
08.Feb2024
USD
10.011473
17000000
170195051.24
201.172193
200.382648
07.Feb2024
USD
9.954791
17000000
169231459.73
200.033216
199.244592
06.Feb2024
USD
9.923642
17000000
168701928.13
199.407303
198.62106
05.Feb2024
USD
9.853447
17000000
167508604.89
197.996793
197.213783
02.Feb2024
USD
9.967163
17000000
169441781.8
200.281821
199.49167
01.Feb2024
USD
9.968033
17500000
174440594.69
200.299303
199.514603
31.Jan2024
USD
9.844809
17500000
172284170.05
197.823219
197.044969
30.Jan2024
USD
10.002975
17500000
175052072.95
201.001433
200.215124
29.Jan2024
USD
10.024754
17500000
175433196.72
201.439064
200.654759
26.Jan2024
USD
9.92285
17500000
173649883.86
199.391388
198.615536
25.Jan2024
USD
9.915979
17500000
173529634.84
199.253321
198.476425
24.Jan2024
USD
9.821885
17500000
171882995.61
197.362581
196.591303
23.Jan2024
USD
9.896898
17500000
173195719.73
198.869904
198.095305
22.Jan2024
USD
9.90619
17500000
173358330.03
199.056619
198.280866
19.Jan2024
USD
9.810293
17500000
171680135.9
197.129649
196.357783
18.Jan2024
USD
9.723707
17500000
170164876.45
195.389776
194.624373
17.Jan2024
USD
9.674864
17500000
169310131.38
194.408316
193.647775
16.Jan2024
USD
9.75816
17500000
170767806.31
196.08208
195.316044
15.Jan2024
USD
9.831193
17500000
172045888.84
197.549617
196.779159
12.Jan2024
USD
9.831285
17500000
172047501.07
197.551466
196.779159
11.Jan2024
USD
9.865666
17500000
172649170.78
198.242323
197.469343
10.Jan2024
USD
9.905977
17500000
173354612.01
199.052339
198.278364
09.Jan2024
USD
9.890648
17500000
173086351.67
198.744316
197.97206
08.Jan2024
USD
9.93845
17500000
173922888.89
199.704857
198.931692
05.Jan2024
USD
9.806779
17500000
171618636.28
197.059038
196.296849
04.Jan2024
USD
9.773504
17500000
171036337.17
196.390405
195.625893
03.Jan2024
USD
9.785241
17500000
171241729.93
196.62625
195.85922
02.Jan2024
USD
9.986376
17500000
174761596.11
200.66789
199.889534
29.Dec2023
USD
10.04343
17500000
175760025.69
201.814342
201.031934
28.Dec2023
USD
10.116107
17500000
177031873.47
203.274726
202.489349
27.Dec2023
USD
10.103823
17500000
176816918.33
203.027889
202.254039
22.Dec2023
USD
10.012569
17500000
175219961.63
201.194216
200.427566
21.Dec2023
USD
9.978838
17500000
174629680.38
200.51642
199.754904
20.Dec2023
USD
9.838937
17500000
172181413.07
197.705226
196.953452
19.Dec2023
USD
10.024549
17500000
175429611.32
201.434944
200.676443
18.Dec2023
USD
9.913956
17500000
173494243.59
199.21267
198.462104
15.Dec2023
USD
9.898648
17000000
168277017.81
198.905069
198.155213
14.Dec2023
USD
9.977814
17000000
169622839.69
200.495844
199.74835
13.Dec2023
USD
9.776286
17000000
166196867.03
196.446307
195.71622
12.Dec2023
USD
9.537779
17000000
162142244.36
191.653708
190.937596
11.Dec2023
USD
9.520707
17000000
161852023.87
191.31066
190.595089
08.Dec2023
USD
9.453393
17000000
160707682.28
189.958041
189.243155
07.Dec2023
USD
9.407515
17000000
159927762.02
189.036161
188.322499
06.Dec2023
USD
9.357671
17000000
159080422.67
188.034588
187.328868
05.Dec2023
USD
9.343495
17000000
158839418.83
187.749733
187.043066
04.Dec2023
USD
9.446071
17000000
160583220.48
189.810912
189.101453
01.Dec2023
USD
9.428205
17000000
160279485.84
189.45191
188.746801
30.Nov2023
USD
9.222586
17000000
156783963.2
185.320167
184.617228
29.Nov2023
USD
9.152419
17000000
155591127.44
183.91022
183.21817
28.Nov2023
USD
9.097429
17000000
154656299.37
182.805242
182.115627
27.Nov2023
USD
9.095295
17000000
154620017.63
182.762361
182.069886
24.Nov2023
USD
9.103933
17000000
154766866.06
182.935934
182.241945
23.Nov2023
USD
9.065455
17000000
154112738.94
182.162751
181.4726
22.Nov2023
USD
9.065475
17000000
154113084.39
182.163153
181.4726
21.Nov2023
USD
9.019006
17000000
153323102.52
181.229397
180.544066
20.Nov2023
USD
9.063839
17000000
154085271.7
182.130279
181.441961
17.Nov2023
USD
9.019437
16500000
148820723.83
181.238058
180.556942
16.Nov2023
USD
8.95742
16500000
147797434.19
179.991878
179.316539
15.Nov2023
USD
9.021107
16500000
148848267.86
181.271615
180.595418
14.Nov2023
USD
8.970318
16500000
148010257.14
180.251052
179.580531
13.Nov2023
USD
8.661221
16500000
142910149.53
174.040006
173.394032
10.Nov2023
USD
8.678379
16500000
143193269.15
174.384782
173.740389
09.Nov2023
USD
8.577071
16500000
141521673.7
172.349082
171.714876
08.Nov2023
USD
8.673289
16500000
143109274.38
174.282503
173.640796
07.Nov2023
USD
8.695392
16500000
143473984.02
174.726644
174.081299
06.Nov2023
USD
8.683586
16500000
143279169.53
174.489412
173.847247
03.Nov2023
USD
8.761045
16500000
144557244.98
176.045886
175.40325
02.Nov2023
USD
8.571761
16500000
141434061.71
172.242382
171.609732
01.Nov2023
USD
8.378654
16500000
138247793.09
168.362058
167.7423
31.Oct2023
USD
8.359908
16500000
137938489.4
167.985373
167.36648
30.Oct2023
USD
8.282934
16500000
136668422.49
166.438645
165.829427
27.Oct2023
USD
8.226295
16500000
135733868.2
165.300531
164.697351
26.Oct2023
USD
8.320397
16500000
137286553.65
167.191432
166.581626
25.Oct2023
USD
8.323794
16500000
137342605.17
167.259692
166.640034
24.Oct2023
USD
8.468085
16500000
139723410.39
170.1591
169.525967
23.Oct2023
USD
8.408245
16500000
138736053.01
168.956665
168.327791
20.Oct2023
USD
8.467476
16500000
139713355.93
170.146862
169.516105
19.Oct2023
USD
8.594358
16500000
141806920.27
172.69645
172.057007
18.Oct2023
USD
8.717403
16500000
143837164.94
175.168937
174.521847
17.Oct2023
USD
8.905113
16500000
146934365.64
178.940812
178.278888
16.Oct2023
USD
8.843857
16500000
145923650.39
177.709924
177.049989
13.Oct2023
USD
8.7108
16500000
143728214.29
175.036255
174.382253
12.Oct2023
USD
8.759653
16500000
144534289.04
176.017915
175.357575
11.Oct2023
USD
8.907385
16500000
146971862.5
178.986466
178.319713
10.Oct2023
USD
8.876788
16500000
146467005.7
178.371645
177.707265
09.Oct2023
USD
8.795086
16500000
145118920.63
176.729912
176.069625
06.Oct2023
USD
8.728921
16500000
144027197.06
175.400381
174.739735
05.Oct2023
USD
8.645525
16500000
142651162.64
173.724608
173.074944
04.Oct2023
USD
8.677968
16500000
143186478.43
174.376523
173.719951
03.Oct2023
USD
8.60515
16500000
141984985.02
172.913306
172.237597
02.Oct2023
USD
8.752749
16500000
144420371.98
175.879185
175.23253
29.Sept2023
USD
8.861273
16500000
146211016.42
178.059884
177.406739
28.Sept2023
USD
8.8752
16500000
146440803.56
178.339736
177.685829
27.Sept2023
USD
8.786282
16500000
144973669.18
176.553003
175.922582
26.Sept2023
USD
8.742911
16500000
144258039.38
175.681499
175.054441
25.Sept2023
USD
8.863856
16500000
146253624.75
178.111787
177.475473
22.Sept2023
USD
8.838052
16500000
145827867.48
177.593278
176.957176
21.Sept2023
USD
8.871956
16500000
146387280.7
178.27455
177.63669
20.Sept2023
USD
9.042624
16500000
149203302.94
181.703981
181.053613
19.Sept2023
USD
9.08539
16500000
149908945.99
182.563328
181.904731
18.Sept2023
USD
9.103319
16500000
150204775.95
182.923597
182.262214
15.Sept2023
USD
9.13789
16500000
150775185.69
183.618272
182.952005
14.Sept2023
USD
9.222703
16000000
147563256.8
185.322518
184.650705
13.Sept2023
USD
9.120844
16000000
145933512.92
183.275747
182.618931
12.Sept2023
USD
9.186151
16000000
146978420.61
184.588036
183.928384
11.Sept2023
USD
9.195361
16000000
147125790.34
184.773104
184.11195
08.Sept2023
USD
9.184793
16000000
146956695.87
184.560749
183.898778
07.Sept2023
USD
9.185566
16000000
146969056.86
184.576281
183.91157
06.Sept2023
USD
9.247657
16000000
147962526.63
185.823948
185.155923
05.Sept2023
USD
9.282617
16000000
148521886.91
186.52644
185.85663
04.Sept2023
USD
9.412492
16000000
150599881.52
189.13617
188.457938
01.Sept2023
USD
9.412635
16000000
150602170
189.139043
188.457938
31.Aug2023
USD
9.356513
16000000
149704221.14
188.011319
187.33306
30.Aug2023
USD
9.37002
16000000
149920335.54
188.282731
187.606423
29.Aug2023
USD
9.322968
16000000
149167489.34
187.33726
186.666695
25.Aug2023
USD
9.12188
16000000
145950081.81
183.296564
182.639504
24.Aug2023
USD
9.08258
16000000
145321291.39
182.506864
181.854942
23.Aug2023
USD
9.177984
16000000
146847752.32
184.423927
183.76713
22.Aug2023
USD
9.087692
16000000
145403081.32
182.609585
181.959475
21.Aug2023
USD
9.132412
16000000
146118599.42
183.508196
182.856337
18.Aug2023
USD
9.131883
16000000
146110143.15
183.497566
182.846313
17.Aug2023
USD
9.111332
16000000
145781321.84
183.084611
182.436089
16.Aug2023
USD
9.212995
16000000
147407931.39
185.127444
184.471626
15.Aug2023
USD
9.286202
16000000
148579247.32
186.598478
185.938515
14.Aug2023
USD
9.419828
16000000
150717256.36
189.283581
188.618768
11.Aug2023
USD
9.413879
16000000
150622072.59
189.164041
188.504383
10.Aug2023
USD
9.420055
16000000
150720891.26
189.288142
188.627984
09.Aug2023
USD
9.441715
16000000
151067450.23
189.723382
189.066034
08.Aug2023
USD
9.482958
16000000
151727334.39
190.552125
189.891589
07.Aug2023
USD
9.539245
16000000
152627930.86
191.683166
191.018681
04.Aug2023
USD
9.468614
16000000
151497833.78
190.263895
189.589638
03.Aug2023
USD
9.499159
16000000
151986549.25
190.877671
190.200681
02.Aug2023
USD
9.536261
16000000
152580184.1
191.623205
190.944063
01.Aug2023
USD
9.67307
16000000
154769135.92
194.372267
193.674816
31.Jul2023
USD
9.724243
16000000
155587892.3
195.400546
194.700694
28.Jul2023
USD
9.666103
16000000
154657658.74
194.232271
193.540202
27.Jul2023
USD
9.57803
16000000
153248480.15
192.462518
191.783323
26.Jul2023
USD
9.67109
16000000
154737450.67
194.332481
193.648057
25.Jul2023
USD
9.648199
16000000
154371185.75
193.872505
193.185333
24.Jul2023
USD
9.640213
16000000
154243411.78
193.712033
193.024748
21.Jul2023
USD
9.643149
16000000
154290397.81
193.77103
193.079679
20.Jul2023
USD
9.644556
16000000
154312899.56
193.799302
193.103991
19.Jul2023
USD
9.706781
16000000
155308500.4
195.049662
194.34846
18.Jul2023
USD
9.660208
16000000
154563328.64
194.113816
193.410159
17.Jul2023
USD
9.594983
16000000
153519739.61
192.803174
192.103209
14.Jul2023
USD
9.530221
16000000
152483537.69
191.501836
190.804631
13.Jul2023
USD
9.621692
16000000
153947085.43
193.339869
192.641602
12.Jul2023
USD
9.536794
16000000
152588706.3
191.633915
190.947601
11.Jul2023
USD
9.487232
16000000
151795721.08
190.638008
189.953229
10.Jul2023
USD
9.352234
16000000
149635752.15
187.925336
187.245924
07.Jul2023
USD
9.250495
16000000
148007934.59
185.880975
185.204692
06.Jul2023
USD
9.188265
16000000
147012246.8
184.630516
183.957188
05.Jul2023
USD
9.275968
16000000
148415503.37
--
--
04.Jul2023
USD
9.333093
16000000
149329495.24
187.540713
186.857191
03.Jul2023
USD
9.333132
16000000
149330120.61
187.541497
186.857191
30.Jun2023
USD
9.294543
16000000
148712693.3
186.766083
186.084003
29.Jun2023
USD
9.216997
16000000
147471958.54
185.207861
184.532465
28.Jun2023
USD
9.135641
16000000
146170265.22
183.57308
182.915358
27.Jun2023
USD
9.138929
16000000
146222874.51
183.63915
182.981133
26.Jun2023
USD
8.989686
16000000
143834978.23
180.640236
179.994823
23.Jun2023
USD
8.923939
16000000
142783027.54
179.319105
178.672
22.Jun2023
USD
9.008154
16000000
144130470.28
181.011335
180.358974
21.Jun2023
USD
9.056335
16000000
144901362.38
181.979492
181.326393
20.Jun2023
USD
9.096601
15000000
136449028.03
182.788604
182.126117
19.Jun2023
USD
9.182172
15000000
137732580.81
184.508082
183.848349
16.Jun2023
USD
9.182276
15000000
137734144.62
184.510172
183.848349
15.Jun2023
USD
9.207716
15000000
138115740.18
185.021367
184.356621
14.Jun2023
USD
9.09661
15000000
136449151.52
182.788785
182.132715
13.Jun2023
USD
9.133502
15000000
137002536.63
183.530099
182.876092
12.Jun2023
USD
9.018554
15000000
135278324.23
181.220315
180.570444
09.Jun2023
USD
8.947396
15000000
134210950.34
179.790454
179.140106
08.Jun2023
USD
8.97883
15000000
134682453.65
180.422094
179.768913
07.Jun2023
USD
8.995386
15000000
134930800.44
180.754773
180.104817
06.Jun2023
USD
8.932661
15000000
133989916.98
179.494367
178.849591
05.Jun2023
USD
8.83909
15000000
132586358.51
177.614135
176.981529
02.Jun2023
USD
8.867944
15000000
133019160.81
178.193932
177.552724
01.Jun2023
USD
8.653295
15000000
129799436.56
173.88074
173.260879
31.May2023
USD
8.585382
15000000
128780732.25
172.516085
171.901224
30.May2023
USD
8.668125
15000000
130021876.69
174.178736
173.563259
26.May2023
USD
8.667476
15000000
130012149.98
174.165695
173.546113
25.May2023
USD
8.588543
15000000
128828158.87
172.579603
171.969028
24.May2023
USD
8.607475
15000000
129112132.08
172.960025
172.347343
23.May2023
USD
8.693896
15000000
130408445.16
174.696583
174.077904
22.May2023
USD
8.792472
15000000
131887083.1
176.677386
176.058304
19.May2023
USD
8.730648
15000000
130959731.45
175.435084
174.821954
18.May2023
USD
8.775897
15000000
131638461.67
176.344325
175.729022
17.May2023
USD
8.682173
15000000
130232602.3
174.461019
173.848868
16.May2023
USD
8.560272
15000000
128404090.24
172.01152
171.415269
15.May2023
USD
8.701877
15000000
130528158.17
174.856955
174.253459
12.May2023
USD
8.620987
15000000
129314812.96
173.231538
172.63433
11.May2023
USD
8.639033
15000000
129585506.08
173.594157
172.996293
10.May2023
USD
8.668419
15000000
130026298.08
174.184644
173.581199
09.May2023
USD
8.649081
15000000
129736222.17
173.796063
173.197353
05.May2023
USD
8.676534
15000000
130148011.94
174.347708
173.742987
04.May2023
USD
8.516113
15000000
127741698.98
171.124182
170.536606
03.May2023
USD
8.598561
15000000
128978427.88
172.780906
172.187652
02.May2023
USD
8.63208
15000000
129481203.72
173.454442
172.858422
28.Apr2023
USD
8.780712
15000000
131710693.93
176.441078
175.833023
27.Apr2023
USD
8.703253
15000000
130548805.43
174.884604
174.28266
26.Apr2023
USD
8.558189
14500000
124093742.91
171.969664
171.374789
25.Apr2023
USD
8.625217
14500000
125065655.25
173.316536
172.716047
24.Apr2023
USD
8.806346
14500000
127692018.6
176.956172
176.342342
21.Apr2023
USD
8.807883
14500000
127714317.72
176.987057
176.370681
20.Apr2023
USD
8.809676
14500000
127740313.25
177.023086
176.404581
19.Apr2023
USD
8.868021
14500000
128586311.43
178.19548
177.574406
18.Apr2023
USD
8.872558
14500000
128652102.66
178.286647
177.664855
17.Apr2023
USD
8.874034
15000000
133110524.63
178.316306
177.694625
14.Apr2023
USD
8.811244
15000000
132168664.84
177.054593
176.436986
13.Apr2023
USD
8.874532
14500000
128680726.72
178.326313
177.702692
12.Apr2023
USD
8.79853
14500000
127578697.66
176.799116
176.183663
11.Apr2023
USD
8.861553
14500000
128492527.24
178.065511
177.446719
06.Apr2023
USD
8.714469
14500000
126359801.28
175.10998
174.495522
05.Apr2023
USD
8.694848
14500000
126075302.56
174.715713
174.104301
04.Apr2023
USD
8.771989
14500000
127193843.75
176.265797
175.676146
03.Apr2023
USD
8.884607
15000000
133269112.27
178.528761
177.928636
31.Mar2023
USD
8.916489
15000000
133747348.5
179.169404
178.569421
30.Mar2023
USD
8.748363
15000000
131225447.8
175.791052
175.202302
29.Mar2023
USD
8.712441
15000000
130686628.03
175.069229
174.490509
28.Mar2023
USD
8.580515
15000000
128707730.28
172.418287
171.841884
27.Mar2023
USD
8.570824
15000000
128562363.55
172.223554
171.646047
24.Mar2023
USD
8.502921
15000000
127543821.58
170.8591
170.285125
23.Mar2023
USD
8.454667
15500000
131047338.52
169.889476
169.320492
22.Mar2023
USD
8.481406
15500000
131461806.87
170.426774
169.85384
21.Mar2023
USD
8.703157
15500000
134898941.69
174.882675
174.296305
20.Mar2023
USD
8.54973
15500000
132520817.61
171.799688
171.220753
17.Mar2023
USD
8.453644
15500000
131031492.77
169.86892
169.292269
16.Mar2023
USD
8.61257
15500000
133494846.38
173.062405
172.47553
15.Mar2023
USD
8.484642
15500000
131511965.93
170.491799
169.916423
14.Mar2023
USD
8.628232
15500000
133737602.88
173.37712
172.796259
13.Mar2023
USD
8.511131
15500000
131922534.88
171.024073
170.463703
10.Mar2023
USD
8.615151
15500000
133534855.26
173.114268
172.802435
09.Mar2023
USD
8.889015
15500000
137779743.66
178.617337
178.032839
08.Mar2023
USD
9.127605
15500000
141477880.12
183.411603
182.819164
07.Mar2023
USD
9.118181
15500000
141331813.44
183.222236
182.630595
06.Mar2023
USD
9.260541
15500000
143538392.92
186.082841
185.484295
03.Mar2023
USD
9.341276
15500000
144789791.86
187.705144
187.102612
02.Mar2023
USD
9.197661
15500000
142563749.65
184.81932
184.224398
01.Mar2023
USD
9.122135
15500000
141393099.93
183.301688
182.713152
28.Feb2023
USD
9.144583
15500000
141741036.64
183.752762
183.161057
27.Feb2023
USD
9.155712
15500000
141913550.24
183.97639
183.386023
24.Feb2023
USD
9.157809
15500000
141946041.32
184.018528
183.429417
23.Feb2023
USD
9.257873
15500000
143497044.65
186.02923
185.436137
22.Feb2023
USD
9.227735
14500000
133802160.45
185.423632
184.837183
21.Feb2023
USD
9.214068
14500000
133603992.31
185.149005
184.567873
20.Feb2023
USD
9.462782
14500000
137210351.11
190.146705
189.537938
17.Feb2023
USD
9.462919
14000000
132480874.26
190.149458
189.537938
16.Feb2023
USD
9.518921
14000000
133264895.94
191.274772
190.668377
15.Feb2023
USD
9.638559
14500000
139759111.05
193.678798
193.069537
14.Feb2023
USD
9.528948
14500000
138169759.63
191.476256
190.86875
13.Feb2023
USD
9.526568
14500000
138135236.33
191.428432
190.834908
10.Feb2023
USD
9.417536
14500000
136554273.51
189.237525
188.645684
09.Feb2023
USD
9.430496
14500000
136742196.65
189.497945
188.90482
08.Feb2023
USD
9.539089
14500000
138316791.11
191.680031
191.087411
07.Feb2023
USD
9.658694
14500000
140051068.03
194.083394
193.487521
06.Feb2023
USD
9.564796
14500000
138689552.17
192.196592
191.605706
03.Feb2023
USD
9.661484
14500000
140091519.2
194.139456
193.539566
02.Feb2023
USD
9.825183
14500000
142465153.65
197.428851
196.823919
01.Feb2023
USD
9.638106
14500000
139752548.75
193.669695
193.069689
31.Jan2023
USD
9.492649
14500000
137643422.92
190.746858
190.155426
30.Jan2023
USD
9.29295
14500000
134747776.3
186.734073
186.154659
27.Jan2023
USD
9.427598
14500000
136700173.13
189.439712
188.85264
26.Jan2023
USD
9.365149
14000000
131112093.71
188.184852
187.599105
25.Jan2023
USD
9.270801
14000000
129791219.66
186.289008
185.709437
24.Jan2023
USD
9.255669
14000000
129579377.34
185.984943
185.405528
23.Jan2023
USD
9.308997
14000000
130325960.56
187.056524
186.474767
20.Jan2023
USD
9.165049
14000000
128310690.99
184.164009
183.586015
19.Jan2023
USD
8.964327
14000000
125500581.37
180.130668
179.558611
18.Jan2023
USD
9.090451
14000000
127266320.51
182.665025
182.086748
17.Jan2023
USD
9.217221
14000000
129041106.65
185.212362
184.628802
16.Jan2023
USD
9.212085
14000000
128969195.05
185.109159
184.52627
13.Jan2023
USD
9.21223
14000000
128971225.81
185.112072
184.52627
12.Jan2023
USD
9.183224
14000000
128565145.71
184.529221
183.944798
11.Jan2023
USD
9.146281
14000000
128047934.57
183.786882
183.209517
10.Jan2023
USD
8.999686
14000000
125995611.23
180.841178
180.267036
09.Jan2023
USD
8.924233
14000000
124939272.58
179.325013
178.75314
06.Jan2023
USD
8.880153
14000000
124322151.85
178.439262
177.868364
05.Jan2023
USD
8.689825
14000000
121657563.62
174.61478
174.054228
04.Jan2023
USD
8.792596
14000000
123096350.24
176.679877
176.114513
03.Jan2023
USD
8.634856
14000000
120887985.37
173.510224
172.949798
30.Dec2022
USD
8.659307
14000000
121230310.35
174.001546
173.435811
29.Dec2022
USD
8.69932
14000000
121790486.42
174.805574
174.237934
28.Dec2022
USD
8.510205
14000000
119142870.51
171.005466
170.460302
23.Dec2022
USD
8.654115
14000000
121157614.31
173.897217
173.338521
22.Dec2022
USD
8.602956
14000000
120441396.41
172.86922
172.310462
21.Dec2022
USD
8.700581
14000000
121808147.26
174.830913
174.267109
20.Dec2022
USD
8.561763
14000000
119864685.09
172.041481
171.486638
19.Dec2022
USD
8.545758
14000000
119640613.49
171.719874
171.168662
16.Dec2022
USD
8.657116
14000000
121199631.79
173.95752
173.39183
15.Dec2022
USD
8.761899
14000000
122666597.69
176.063047
175.513388
14.Dec2022
USD
8.979382
14000000
125711356
180.433186
179.877297
13.Dec2022
USD
9.040698
14000000
126569784.16
181.66528
181.116311
12.Dec2022
USD
8.9519
14000000
125326606.85
179.880958
179.337611
09.Dec2022
USD
8.804424
14000000
123261947.82
176.917551
176.376245
08.Dec2022
USD
8.860633
14000000
124048875.19
178.047024
177.497454
07.Dec2022
USD
8.788035
14000000
123032497.32
176.588228
176.043028
06.Dec2022
USD
8.802731
14000000
123238236.62
176.883532
176.338596
05.Dec2022
USD
8.926194
14000000
124966722.2
179.364418
178.814196
02.Dec2022
USD
9.160325
14000000
128244563.16
184.069085
183.49784
01.Dec2022
USD
9.172477
14000000
128414680.59
184.313269
183.744506
30.Nov2022
USD
9.129593
14000000
127814314.2
183.451551
182.876626
29.Nov2022
USD
8.879168
14000000
124308354.46
178.419469
177.859029
28.Nov2022
USD
8.847811
14000000
123869357.69
177.789377
177.229766
25.Nov2022
USD
9.000474
14000000
126006645.88
180.857012
180.285326
24.Nov2022
USD
8.971894
14000000
125606529.7
180.282721
179.714735
23.Nov2022
USD
8.971928
14000000
125606992.47
180.283404
179.714735
22.Nov2022
USD
8.919415
14000000
124871819.53
179.228199
178.660789
21.Nov2022
USD
8.799584
14000000
123194183.03
176.820295
176.260592
18.Nov2022
USD
8.820019
14000000
123480271.15
177.23092
176.67117
17.Nov2022
USD
8.759941
13500000
118259208.88
176.023702
175.467762
16.Nov2022
USD
8.839122
13500000
119328152.93
177.614778
177.061555
15.Nov2022
USD
8.984741
13500000
121294016.19
180.540871
179.986533
14.Nov2022
USD
8.868202
13500000
119720739.26
178.199117
177.651016
11.Nov2022
USD
8.984526
13500000
121291103.23
180.53655
179.986261
10.Nov2022
USD
8.868367
13500000
119722959.72
178.202432
177.650466
09.Nov2022
USD
8.321444
13500000
112339501.37
167.212471
166.68391
08.Nov2022
USD
8.513175
13500000
114927873.56
171.065145
170.530718
07.Nov2022
USD
8.471505
13500000
114365325.7
170.227822
169.693455
04.Nov2022
USD
8.416584
13500000
113623890.23
169.12423
168.593294
03.Nov2022
USD
8.328818
13500000
112439050.15
167.360645
166.839076
02.Nov2022
USD
8.360875
13500000
112871817.34
168.004804
167.483211
01.Nov2022
USD
8.615402
13500000
116307935.17
173.119312
172.587119
31.Oct2022
USD
8.587121
13500000
115926137.15
172.551029
172.022559
28.Oct2022
USD
8.613548
13500000
116282909.03
173.082057
172.560754
27.Oct2022
USD
8.456214
13500000
114158891.77
169.920562
169.410779
26.Oct2022
USD
8.442317
13500000
113971286.34
169.641313
169.127309
25.Oct2022
USD
8.440919
13500000
113952416.67
169.613221
169.10518
24.Oct2022
USD
8.244772
13500000
111304432.65
165.671811
165.169112
21.Oct2022
USD
8.185524
13500000
110504577.98
164.481272
163.980154
20.Oct2022
USD
8.021718
13500000
108293194.83
161.189727
160.69821
19.Oct2022
USD
8.105034
13500000
109417968.09
162.863893
162.364286
18.Oct2022
USD
8.261391
13500000
111528778.9
166.005756
165.500415
17.Oct2022
USD
8.131102
13500000
109769885.16
163.387707
162.888014
14.Oct2022
USD
7.907174
13500000
106746858.99
158.888061
158.394418
13.Oct2022
USD
8.12635
13500000
109705737.23
163.29222
162.787463
12.Oct2022
USD
7.977733
13500000
107699404.08
160.305885
159.807372
11.Oct2022
USD
8.025343
13500000
108342131.6
161.262569
160.764451
10.Oct2022
USD
8.074432
13500000
109004833.16
162.248971
161.749697
07.Oct2022
USD
8.14545
13500000
109963584.44
163.676019
163.170643
06.Oct2022
USD
8.376927
13500000
113088520.39
168.327356
167.811826
05.Oct2022
USD
8.447856
13500000
114046057.34
169.752615
169.241661
04.Oct2022
USD
8.495463
13500000
114688750.74
170.709238
170.197784
03.Oct2022
USD
8.183364
13500000
110475424.01
164.437869
163.945253
30.Sept2022
USD
7.947889
13500000
107296502.88
159.706195
159.224087
29.Sept2022
USD
8.016195
13500000
108218633.12
161.078747
160.599743
28.Sept2022
USD
8.191139
13500000
110580385.79
164.594101
164.116813
27.Sept2022
USD
7.986866
14000000
111816125.66
160.489405
160.026159
26.Sept2022
USD
7.989504
14000000
111853056.9
160.542414
160.076424
23.Sept2022
USD
8.12814
14000000
113793968.11
163.328189
162.85535
22.Sept2022
USD
8.275035
14000000
115850492.18
166.279921
165.798405
21.Sept2022
USD
8.44714
14000000
118259963.3
169.738227
169.246992
20.Sept2022
USD
8.58722
14000000
120221089.44
172.553018
172.055873
16.Sept2022
USD
8.683659
14000000
121571232.86
174.490879
173.993676
15.Sept2022
USD
8.821088
14000000
123495242.15
177.2524
176.74939
14.Sept2022
USD
8.893323
14000000
124506526.82
178.703902
178.201374
13.Sept2022
USD
8.897708
14000000
124567924.55
178.792015
178.297223
12.Sept2022
USD
9.263127
14000000
129683781.67
186.134805
185.623626
09.Sept2022
USD
9.177133
14000000
128479871.04
184.406827
183.896493
08.Sept2022
USD
9.017054
14000000
126238759.8
181.190173
180.690445
07.Sept2022
USD
8.914205
14000000
124798874.37
179.123509
178.627759
06.Sept2022
USD
8.709675
14000000
121935451.79
175.013649
174.526863
05.Sept2022
USD
8.747219
14000000
122461067.86
175.768064
175.278677
02.Sept2022
USD
8.74733
13500000
118088957.67
175.770295
175.278677
01.Sept2022
USD
8.79897
13500000
118786099.6
176.807957
176.311998
31.Aug2022
USD
8.84645
13500000
119427087.7
177.762028
177.265154
30.Aug2022
USD
8.905266
13500000
120221103.42
178.943887
178.449845
26.Aug2022
USD
9.080286
13500000
122583867.39
182.460768
181.963654
25.Aug2022
USD
9.394092
13500000
126820246.37
188.766437
188.260159
24.Aug2022
USD
9.240055
13500000
124740744.58
185.671192
185.169767
23.Aug2022
USD
9.170335
13500000
123799524.03
184.270227
183.771612
22.Aug2022
USD
9.180353
13500000
123934774.88
184.47153
183.97312
19.Aug2022
USD
9.398102
13500000
126874380.02
188.847015
188.341543
18.Aug2022
USD
9.579676
13500000
129325637.14
192.495593
191.985622
17.Aug2022
USD
9.563942
13500000
129113227.68
192.179431
191.673942
16.Aug2022
USD
9.708917
13500000
131070380.57
195.092583
194.587382
15.Aug2022
USD
9.679028
13500000
130666891.38
194.491988
193.986886
12.Aug2022
USD
9.679873
13500000
130678288.34
194.508968
194.005569
11.Aug2022
USD
9.507108
13500000
128345964.14
191.037399
190.543078
10.Aug2022
USD
9.48011
13500000
127981497.2
190.494897
190.003971
09.Aug2022
USD
9.206124
13500000
124282683.36
184.989377
184.508354
08.Aug2022
USD
9.307607
13500000
125652695.09
187.028593
186.54796
05.Aug2022
USD
9.235701
13500000
124681964.09
185.583702
185.10389
04.Aug2022
USD
9.177711
13500000
123899101.08
184.418442
183.94315
03.Aug2022
USD
9.188977
13500000
124051197.53
184.644823
184.169973
02.Aug2022
USD
9.081423
13500000
122599223.64
182.483615
182.004817
01.Aug2022
USD
9.110284
14000000
127543979.43
183.063552
182.581615
29.Jul2022
USD
9.131555
14000000
127841771.86
183.490975
183.007782
28.Jul2022
USD
9.040627
14000000
126568791.23
181.663853
181.189077
27.Jul2022
USD
8.89538
14000000
124535324.99
178.745236
178.275665
26.Jul2022
USD
8.695471
14000000
121736607.09
174.728231
174.262507
25.Jul2022
USD
8.811441
14000000
123360181.7
177.058552
176.589966
22.Jul2022
USD
8.79899
14000000
123185871.25
176.808359
176.339609
21.Jul2022
USD
8.914365
14000000
124801112.58
179.126724
178.656978
20.Jul2022
USD
8.838271
14000000
123735797.07
177.597678
177.120726
19.Jul2022
USD
8.712237
14000000
121971328.3
175.06513
174.583665
18.Jul2022
USD
8.456489
14000000
118390856.51
169.926088
169.447392
15.Jul2022
USD
8.465629
14000000
118518814.75
170.109748
169.627317
14.Jul2022
USD
8.301755
14000000
116224575.03
166.816837
166.33371
13.Jul2022
USD
8.405108
14000000
117671518.6
168.893629
168.409754
12.Jul2022
USD
8.452594
14000000
118336325.9
169.847821
169.367199
11.Jul2022
USD
8.508892
14000000
119124490.95
170.979082
170.492465
08.Jul2022
USD
8.621199
14000000
120696791.84
173.235798
172.749764
07.Jul2022
USD
8.663108
14000000
121283521.77
174.077924
173.593871
06.Jul2022
USD
8.488805
14000000
118843277.3
170.575451
170.093248
05.Jul2022
USD
8.51805
14000000
119252700.83
171.163105
170.683732
04.Jul2022
USD
8.467429
14000000
118544018.1
170.145918
169.662957
01.Jul2022
USD
8.467526
14000000
118545377.3
170.147867
169.662957
30.Jun2022
USD
8.340944
14000000
116773225.64
167.604307
167.123181
29.Jun2022
USD
8.42752
14000000
117985286.6
169.34398
168.864735
28.Jun2022
USD
8.499112
14000000
118987571.93
170.782561
170.313917
27.Jun2022
USD
8.669018
14000000
121366254.61
174.19668
173.727545
24.Jun2022
USD
8.675737
14000000
121460327.71
174.331693
173.863095
23.Jun2022
USD
8.3778
14000000
117289212.77
168.344898
167.880748
22.Jun2022
USD
8.247462
14000000
115464468.68
165.725865
165.263921
21.Jun2022
USD
8.24194
16000000
131871040.38
165.614905
165.151152
20.Jun2022
USD
8.11161
16000000
129785770.84
162.996032
162.53852
17.Jun2022
USD
8.111694
16000000
129787118.55
162.99772
162.53852
16.Jun2022
USD
8.032156
16000000
128514507.53
161.39947
160.939446
15.Jun2022
USD
8.401658
16000000
134426542.55
168.824304
168.353535
14.Jun2022
USD
8.26512
16000000
132241932.97
166.080687
165.614016
13.Jun2022
USD
8.312649
16000000
133002399.17
167.035743
166.576728
10.Jun2022
USD
8.737928
16000000
139806858.89
175.581369
175.104674
09.Jun2022
USD
9.01841
16000000
144294566.84
181.217421
180.73694
08.Jun2022
USD
9.257648
16000000
148122376.62
186.024709
185.541751
07.Jun2022
USD
9.392595
16000000
150281524.56
188.736356
188.241215
06.Jun2022
USD
9.287962
16000000
148607393.21
186.633844
186.140229
01.Jun2022
USD
9.156984
16000000
146511757.4
184.00195
183.507698
31.May2022
USD
9.262183
16000000
148194933.16
186.115836
185.614563
30.May2022
USD
9.376174
16000000
150018791.51
188.40639
187.908934
27.May2022
USD
9.376308
16000000
150020937.94
188.409083
187.908934
26.May2022
USD
9.145493
16000000
146327899.05
183.771048
183.277902
25.May2022
USD
8.958863
16000000
143341820.75
180.020874
179.534315
24.May2022
USD
8.828284
16000000
141252546.67
177.396998
176.913817
23.May2022
USD
8.940474
16000000
143047585.06
179.651362
179.16871
20.May2022
USD
8.842083
16000000
141473340.19
177.674277
177.192237
19.May2022
USD
8.847632
16000000
141562121.15
177.78578
177.305368
18.May2022
USD
8.830959
16000000
141295353.18
177.45075
176.975008
17.May2022
USD
9.169704
16000000
146715273.14
184.257548
183.770951
16.May2022
USD
8.960699
16000000
143371198.97
180.057767
179.57601
13.May2022
USD
9.008005
16000000
144128080.2
181.008341
180.522428
12.May2022
USD
8.754567
16500000
144450368.14
175.915716
175.433571
11.May2022
USD
8.695695
16500000
143478973.1
174.732733
174.255812
10.May2022
USD
8.839809
16500000
145856854.13
177.628583
177.154443
09.May2022
USD
8.863866
16500000
146253797.06
178.111988
177.637544
06.May2022
USD
9.191831
16500000
151665220.14
184.702171
184.219322
05.May2022
USD
9.306975
16500000
153565102.73
187.015894
186.535277
04.May2022
USD
9.635047
16500000
158978286.25
193.608227
193.116535
03.May2022
USD
9.384139
16500000
154838303.81
188.56644
188.084085
29.Apr2022
USD
9.248733
16500000
152604099.86
185.84557
185.362915
28.Apr2022
USD
9.537378
15500000
147829361.47
191.64565
191.158888
27.Apr2022
USD
9.38264
15500000
145430935.1
188.536319
188.062602
26.Apr2022
USD
9.374403
15500000
145303258.09
188.370803
187.897433
25.Apr2022
USD
9.621748
15500000
149137104.13
193.340995
192.855172
22.Apr2022
USD
9.586418
15500000
148589491.61
192.631068
192.144595
21.Apr2022
USD
9.842216
15500000
152554359.41
197.771115
197.267863
20.Apr2022
USD
10.02569
15500000
155398199.53
201.457872
200.948314
19.Apr2022
USD
9.978271
15500000
154663215.26
200.505027
200.006946
14.Apr2022
USD
9.832451
15500000
152402997.2
197.574895
197.080349
13.Apr2022
USD
9.911907
15500000
153634572.13
199.171497
198.677171
12.Apr2022
USD
9.7803
15500000
151594654.16
196.526965
196.037505
11.Apr2022
USD
9.807892
15500000
152022332.82
197.081403
196.591627
08.Apr2022
USD
9.888189
15500000
153266934.14
198.694904
198.193669
07.Apr2022
USD
9.874144
15500000
153049237.85
198.412682
197.911413
06.Apr2022
USD
9.868661
15500000
152964257.95
198.302505
197.799806
05.Apr2022
USD
9.943968
15500000
154131504.52
199.815737
199.31112
04.Apr2022
USD
10.083183
14000000
141164567.95
202.613146
202.103327
01.Apr2022
USD
10.05811
14000000
140813542.74
202.109325
201.590071
31.Mar2022
USD
10.010364
14000000
140145096.69
201.149909
200.628953
30.Mar2022
USD
10.151685
14000000
142123592.31
203.989636
203.466837
29.Mar2022
USD
10.267579
14000000
143746115.85
206.318429
205.804037
28.Mar2022
USD
10.083363
14000000
141167088.5
202.616763
202.106684
25.Mar2022
USD
10.066004
14000000
140924059.87
202.267948
201.753499
24.Mar2022
USD
10.017699
14000000
140247787.72
201.297299
200.784522
23.Mar2022
USD
9.916029
14000000
138824410.94
199.254326
198.748372
22.Mar2022
USD
10.042947
14000000
140601261.02
201.804637
201.290582
21.Mar2022
USD
9.954126
14000000
139357776.19
200.019853
199.504468
18.Mar2022
USD
9.97067
14000000
139589392.54
200.352291
199.83493
17.Mar2022
USD
9.864476
14000000
138102670.08
198.218411
197.701192
16.Mar2022
USD
9.730277
14000000
136223881.52
195.521794
195.004411
15.Mar2022
USD
9.515021
14000000
133210303.78
191.196405
190.685135
14.Mar2022
USD
9.356786
14000000
130995008.43
188.016804
187.553142
11.Mar2022
USD
9.429383
14000000
132011373.63
189.47558
189.018306
10.Mar2022
USD
9.561288
14000000
133858045.12
192.126101
191.673789
09.Mar2022
USD
9.596613
14000000
134352588.54
192.835928
192.386701
08.Mar2022
USD
9.369574
14000000
131174043.96
188.273769
187.83665
07.Mar2022
USD
9.412146
14000000
131770045.57
189.129217
188.695637
04.Mar2022
USD
9.703692
14000000
135851692.07
194.987591
194.5452
03.Mar2022
USD
9.794131
14000000
137117846.61
196.804887
196.361498
02.Mar2022
USD
9.867899
14000000
138150587.71
198.287193
197.838247
01.Mar2022
USD
9.655195
14000000
135172733.71
194.013084
193.563571
28.Feb2022
USD
9.832484
14000000
137654786.03
197.575559
197.128098
25.Feb2022
USD
9.860062
14000000
138040875.51
198.129715
197.683889
24.Feb2022
USD
9.598221
14000000
134375103.18
192.868239
192.434691
23.Feb2022
USD
9.438743
14000000
132142406.61
189.663662
189.241531
22.Feb2022
USD
9.618623
14000000
134660731.79
193.2782
192.849028
21.Feb2022
USD
9.745606
14000000
136438494.94
195.829818
195.39658
18.Feb2022
USD
9.745759
14000000
136440626.54
195.832892
195.39658
17.Feb2022
USD
9.810148
14000000
137342083.38
197.126735
196.692025
16.Feb2022
USD
10.016774
14000000
140234846.06
201.278712
200.842614
15.Feb2022
USD
10.000169
14000000
140002374.93
200.945049
200.510777
14.Feb2022
USD
9.807592
13500000
132402499.69
197.075375
196.646336
11.Feb2022
USD
9.888961
13500000
133500980.75
198.710417
198.274181
10.Feb2022
USD
10.003214
13500000
135043396.81
201.006235
200.561083
09.Feb2022
USD
10.157353
13500000
137124272.87
204.10353
203.659854
08.Feb2022
USD
9.94656
13500000
134278564.37
199.867821
199.432839
07.Feb2022
USD
9.84578
13500000
132918036.92
197.842731
197.413632
04.Feb2022
USD
9.839605
13500000
132834679.55
197.718649
197.289455
03.Feb2022
USD
9.815132
13500000
132504290.96
197.226885
196.795181
02.Feb2022
USD
9.998076
13500000
134974036.39
200.902992
200.46565
01.Feb2022
USD
9.972146
13500000
134623979.29
200.38195
199.947075
31.Jan2022
USD
9.8852
14000000
138392806.62
198.634843
198.198017
28.Jan2022
USD
9.657481
14000000
135204735.25
194.059019
193.628283
27.Jan2022
USD
9.461344
14000000
132458820.77
190.11781
189.700653
26.Jan2022
USD
9.557475
13500000
129025916.35
192.049482
191.625708
25.Jan2022
USD
9.646324
13500000
130225374.06
193.834829
193.404557
24.Jan2022
USD
9.794597
13500000
132227067.18
196.814251
196.373786
21.Jan2022
USD
9.688163
13500000
130790212.81
194.675549
194.237257
20.Jan2022
USD
9.854455
13500000
133035154.39
198.017047
197.574024
19.Jan2022
USD
9.984864
13500000
134795672.03
200.637507
200.190232
18.Jan2022
USD
10.093379
13500000
136260629.49
202.818026
202.365448
17.Jan2022
USD
10.291462
13500000
138934740.24
206.798338
206.336306
14.Jan2022
USD
10.291628
13500000
138936979.83
206.801674
206.336306
13.Jan2022
USD
10.311907
13500000
139210755.77
207.209164
206.736371
12.Jan2022
USD
10.411301
13500000
140552569.52
209.206403
208.732502
11.Jan2022
USD
10.411081
13500000
140549603.25
209.201982
208.724258
10.Jan2022
USD
10.302269
13500000
139080633.66
207.015496
206.539105
07.Jan2022
USD
10.338278
13500000
139566762.77
207.739067
207.264334
06.Jan2022
USD
10.380872
13500000
140141777.59
208.594958
208.121653
05.Jan2022
USD
10.363445
13500000
139906511.86
208.244777
207.771155
04.Jan2022
USD
10.613415
13500000
143281103.44
213.267715
212.778538
31.Dec2021
USD
10.588158
13500000
142940136.73
212.760197
212.282181
30.Dec2021
USD
10.599244
13500000
143089807.44
212.982961
212.508103
29.Dec2021
USD
10.592655
13500000
143000844.84
212.85056
212.383257
24.Dec2021
USD
10.466397
13500000
141296363.65
210.313511
209.849251
23.Dec2021
USD
10.466451
13500000
141297094
210.314596
209.849251
22.Dec2021
USD
10.393808
13500000
140316414.23
208.854896
208.389289
21.Dec2021
USD
10.329283
13500000
139445328.62
207.55832
207.107052
20.Dec2021
USD
10.083954
13500000
136133386.38
202.628638
202.185454
17.Dec2021
USD
10.24348
13500000
138286981.14
205.83418
205.382044
16.Dec2021
USD
10.26603
13500000
138591408.54
206.287304
205.842296
15.Dec2021
USD
10.346106
13500000
139672437.74
207.896364
207.440601
14.Dec2021
USD
10.220056
13500000
137970766.62
205.363494
204.913185
13.Dec2021
USD
10.307399
14000000
144303588.57
207.118579
206.673411
10.Dec2021
USD
10.374753
14000000
145246548.77
208.472001
208.014659
09.Dec2021
USD
10.359557
14000000
145033801.04
208.166651
207.701652
08.Dec2021
USD
10.512817
14000000
147179446.97
211.246282
210.780821
07.Dec2021
USD
10.43318
14000000
146064525.34
209.646043
209.17839
06.Dec2021
USD
10.228251
14000000
143195516.85
205.528166
205.065696
03.Dec2021
USD
10.095728
14000000
141340192.16
202.865227
202.41106
02.Dec2021
USD
10.204122
14000000
142857710.35
205.043314
204.581433
01.Dec2021
USD
9.956473
13500000
134412395.09
200.067014
199.605937
30.Nov2021
USD
10.151848
13500000
137049960.72
203.992912
203.531323
29.Nov2021
USD
10.412353
13500000
140566770.43
209.227542
208.768787
26.Nov2021
USD
10.342461
13500000
139623236.54
207.823121
207.370696
25.Nov2021
USD
10.579686
13500000
142825767.93
212.589959
212.140892
24.Nov2021
USD
10.579742
13500000
142826518.9
212.591084
212.140892
23.Nov2021
USD
10.537527
13500000
142256620.07
211.742809
211.293583
22.Nov2021
USD
10.54433
13500000
142348466.81
211.87951
211.430524
19.Nov2021
USD
10.604865
13500000
143165681.83
213.09591
212.64532
18.Nov2021
USD
10.651253
13500000
143791916.5
214.028038
213.579302
17.Nov2021
USD
10.708962
13500000
144570996.05
215.187652
214.745371
16.Nov2021
USD
10.777393
13500000
145494816.23
216.562716
216.117667
15.Nov2021
USD
10.733485
13500000
144902048.79
215.680422
215.238609
12.Nov2021
USD
10.734628
13500000
144917482.29
215.703389
215.268974
11.Nov2021
USD
10.647775
13500000
143744964.14
213.958151
213.529573
10.Nov2021
USD
10.587358
13500000
142929334.31
212.744122
212.315012
09.Nov2021
USD
10.706353
13500000
144535770.83
215.135227
214.704104
08.Nov2021
USD
10.703856
13500000
144502062.1
215.085052
214.65658
05.Nov2021
USD
10.63705
13500000
143600188.27
213.742641
213.311994
04.Nov2021
USD
10.593773
13500000
143015943
212.873026
212.441879
03.Nov2021
USD
10.600566
13500000
143107651.47
213.009525
212.581813
02.Nov2021
USD
10.556559
13500000
142513555.3
212.125241
211.689555
01.Nov2021
USD
10.534138
13500000
142210868.78
211.67471
211.239514
29.Oct2021
USD
10.44338
13500000
140985640.09
209.851004
209.415914
28.Oct2021
USD
10.448967
13500000
141061061.3
209.96327
209.5341
27.Oct2021
USD
10.310311
13500000
139189208.57
207.177093
206.754699
26.Oct2021
USD
10.443586
13500000
140988423.95
209.855143
209.434353
25.Oct2021
USD
10.487047
13500000
141575136.68
210.728456
210.307507
22.Oct2021
USD
10.459196
13500000
141199153.06
210.168813
209.745072
21.Oct2021
USD
10.443461
13500000
140986729.3
209.852631
209.426666
20.Oct2021
USD
10.400725
13500000
140409788.39
208.993887
208.570881
19.Oct2021
USD
10.340165
13500000
139592232.14
207.776985
207.352791
18.Oct2021
USD
10.292029
13500000
138942397.11
206.809732
206.38327
15.Oct2021
USD
10.248586
13500000
138355920.71
205.936781
205.509328
14.Oct2021
USD
10.230736
13500000
138114947.91
205.5781
205.150676
13.Oct2021
USD
10.062103
13500000
135838393.12
202.189561
201.766851
12.Oct2021
USD
10.003071
13500000
135041468.28
201.003362
200.586554
11.Oct2021
USD
9.954809
13500000
134389928.56
200.033577
199.6193
08.Oct2021
USD
9.997098
13500000
134960831.94
200.88334
200.466269
07.Oct2021
USD
10.042321
13500000
135571338.16
201.792058
201.374757
06.Oct2021
USD
9.933968
13500000
134108573.38
199.614795
199.201255
05.Oct2021
USD
9.906349
13500000
133735712.96
199.059814
198.647592
04.Oct2021
USD
9.816109
13500000
132517476.05
197.246517
196.839369
01.Oct2021
USD
9.930097
13500000
134056315.45
199.53701
199.125192
30.Sept2021
USD
9.816677
14000000
137433480.14
197.25793
196.845991
29.Sept2021
USD
9.927886
14000000
138990409.73
199.492582
199.076311
28.Sept2021
USD
9.930073
14000000
139021025.84
199.536528
199.130288
27.Sept2021
USD
10.13245
14000000
141854313.92
203.603125
203.191775
24.Sept2021
USD
10.144872
14000000
142028219.47
203.852735
203.43977
23.Sept2021
USD
10.14839
14000000
142077470.65
203.923426
203.506532
22.Sept2021
USD
10.016275
14000000
140227859.43
201.268685
200.858277
21.Sept2021
USD
9.899044
14000000
138586627.03
198.913026
198.507535
20.Sept2021
USD
9.915156
14500000
143769764.39
199.236783
198.829008
17.Sept2021
USD
10.093116
14500000
146350186.06
202.812741
202.398966
16.Sept2021
USD
10.163687
14500000
147373467.61
204.230806
203.813705
15.Sept2021
USD
10.157347
14500000
147281545.72
204.103409
203.685186
14.Sept2021
USD
10.076401
14500000
146107827.33
202.476867
202.06608
13.Sept2021
USD
10.147534
14500000
147139252.08
203.906225
203.50395
10.Sept2021
USD
10.135725
14500000
146968012.99
203.668933
203.263491
09.Sept2021
USD
10.21627
14500000
148135915.73
205.287418
204.878403
08.Sept2021
USD
10.246897
14500000
148580016.43
205.902842
205.490003
07.Sept2021
USD
10.268855
14500000
148898399.88
206.34407
205.930693
06.Sept2021
USD
10.357255
14500000
150180205.56
208.120394
207.698668
03.Sept2021
USD
10.357421
14500000
150182605.39
208.123729
207.698668
02.Sept2021
USD
10.378312
14500000
150485537.54
208.543517
208.118751
01.Sept2021
USD
10.300556
14500000
149358071.51
206.981075
206.559286
31.Aug2021
USD
10.269824
14500000
148912460.19
206.363541
205.941141
27.Aug2021
USD
10.279346
14500000
149050517.62
206.554877
206.13088
26.Aug2021
USD
10.157258
14500000
147280248.62
204.101621
203.69073
25.Aug2021
USD
10.237442
14500000
148442910.43
205.712852
205.285936
24.Aug2021
USD
10.164223
14500000
147381236.37
204.241577
203.812606
23.Aug2021
USD
10.090494
14500000
146312177.44
202.760054
202.328922
20.Aug2021
USD
10.003507
14500000
145050860.29
201.012123
200.580963
19.Aug2021
USD
9.908265
14500000
143669843.41
199.098315
198.671098
18.Aug2021
USD
9.947426
14500000
144237682.01
199.885222
199.462307
17.Aug2021
USD
10.040829
14500000
145592026.45
201.762077
201.336437
16.Aug2021
USD
10.120963
14500000
146753977.8
203.372303
202.938618
13.Aug2021
USD
10.158709
14500000
147301294.8
204.130778
203.694918
12.Aug2021
USD
10.165756
14500000
147403462.19
204.272381
203.83695
11.Aug2021
USD
10.152874
14500000
147216681.48
204.013528
203.580264
10.Aug2021
USD
10.094414
14500000
146369011.18
202.838823
202.403445
09.Aug2021
USD
10.082599
14500000
146197696.65
202.601411
202.16706
06.Aug2021
USD
10.084875
14500000
146230695.46
202.647145
202.210481
05.Aug2021
USD
10.08336
15000000
151250404.62
202.616702
202.187034
04.Aug2021
USD
10.001797
15000000
150026961.44
200.977762
200.554534
03.Aug2021
USD
10.050118
15000000
150751782.18
201.948732
201.527073
02.Aug2021
USD
9.990991
15000000
149864865.67
200.760624
200.341703
30.Jul2021
USD
9.996379
15000000
149945696.18
200.868892
200.446133
29.Jul2021
USD
10.033466
15000000
150501993.54
201.614124
201.199217
28.Jul2021
USD
9.971198
15000000
149567970.91
200.362901
199.955593
27.Jul2021
USD
9.927289
15000000
148909338.62
199.480586
199.075291
26.Jul2021
USD
9.959839
15000000
149397587.63
200.134651
199.7253
23.Jul2021
USD
9.95688
15000000
149353202.45
200.075192
199.663859
22.Jul2021
USD
9.878184
15000000
148172762.98
198.493862
198.083877
21.Jul2021
USD
9.900878
15000000
148513171.85
198.949879
198.53423
20.Jul2021
USD
9.802439
15000000
147036590.89
196.971829
196.554134
19.Jul2021
USD
9.584329
15000000
143764947.97
192.589091
192.180616
16.Jul2021
USD
9.72894
15000000
145934111.52
195.494928
195.075798
15.Jul2021
USD
9.791652
15000000
146874782.34
196.755074
196.327954
14.Jul2021
USD
9.823654
15000000
147354823.23
197.398127
196.970727
13.Jul2021
USD
9.881681
14500000
143284380.96
198.564131
198.138476
12.Jul2021
USD
10.007367
14500000
145106830.18
201.089686
200.656594
09.Jul2021
USD
10.003132
14500000
145045423.36
201.004588
200.573364
08.Jul2021
USD
9.837769
14500000
142647662.8
197.681756
197.260368
07.Jul2021
USD
9.957157
14500000
144378782.15
200.080758
199.656664
06.Jul2021
USD
9.951116
14500000
144291195.55
199.95937
199.539495
05.Jul2021
USD
9.994411
14500000
144918968.62
200.829346
200.402658
02.Jul2021
USD
9.994562
14500000
144921153.12
200.832381
200.402658
01.Jul2021
USD
9.973998
14500000
144622984.99
200.419164
199.991161
30.Jun2021
USD
9.915704
14500000
143777712.53
199.247795
198.820785
29.Jun2021
USD
9.940398
14500000
144135783.18
199.744
199.318863
28.Jun2021
USD
9.945805
14500000
144214175.3
199.852649
199.437996
25.Jun2021
USD
9.959137
14500000
144407491.27
200.120545
199.695715
24.Jun2021
USD
9.890801
14500000
143416626.61
198.74739
198.324075
23.Jun2021
USD
9.825771
14500000
142473681.5
197.440666
197.018011
22.Jun2021
USD
9.825686
14500000
142472453.92
197.438958
197.016001
21.Jun2021
USD
9.7893
14500000
141944858.15
196.707812
196.282324
18.Jun2021
USD
9.622592
14500000
139527584.06
193.357954
192.93658
17.Jun2021
USD
9.753387
14500000
141424111.65
195.98617
195.55836
16.Jun2021
USD
9.806365
14500000
142192298.25
197.050719
196.614906
15.Jun2021
USD
9.840408
14500000
142685929.05
197.734785
197.296334
14.Jun2021
USD
9.872088
14500000
143145281.08
198.371368
197.935965
11.Jun2021
USD
9.9015
14500000
143571754.67
198.962377
198.526946
10.Jun2021
USD
9.855231
14500000
142900854.53
198.032641
197.599185
09.Jun2021
USD
9.830561
14500000
142543147.21
197.536918
197.101712
08.Jun2021
USD
9.882915
14500000
143302270.69
198.588927
198.151621
07.Jun2021
USD
9.835228
14500000
142610808.98
197.630697
197.196395
04.Jun2021
USD
9.826163
14500000
142479373.53
197.448543
197.018751
03.Jun2021
USD
9.760183
14500000
141522661.99
196.12273
195.693753
02.Jun2021
USD
9.805793
14500000
142184012.07
197.039225
196.602216
01.Jun2021
USD
9.795186
14500000
142030211.21
196.826086
196.38818
31.May2021
USD
9.772205
14500000
141696974.07
196.364302
195.928266
28.May2021
USD
9.772297
14000000
136812169.67
196.366151
195.928266
27.May2021
USD
9.758198
14000000
136614784.55
196.082843
195.632072
26.May2021
USD
9.697867
14000000
135770142.37
194.870542
194.425046
25.May2021
USD
9.636745
14000000
134914439.76
193.642347
193.197929
24.May2021
USD
9.694783
14000000
135726969.16
194.808572
194.361104
21.May2021
USD
9.621412
14000000
134699770.87
193.334243
192.884983
20.May2021
USD
9.6121
14000000
134569411.34
193.147126
192.698242
19.May2021
USD
9.514847
14000000
133207869.14
191.192908
190.740587
18.May2021
USD
9.565382
14000000
133915360.21
192.208367
191.754481
17.May2021
USD
9.634411
14000000
134881762.09
193.595447
193.134872
14.May2021
USD
9.650633
14000000
135108862.31
193.921415
193.460642
13.May2021
USD
9.467265
14000000
132541719.47
190.236788
189.777991
12.May2021
USD
9.346532
14000000
130851452.29
187.810759
187.360527
11.May2021
USD
9.602057
14000000
134428809.44
192.94532
192.485046
10.May2021
USD
9.682228
14000000
135551204.56
194.55629
194.093777
07.May2021
USD
9.749136
14000000
136487916.01
195.90075
195.433561
06.May2021
USD
9.637518
14000000
134925264.79
193.65788
193.195861
05.May2021
USD
9.643651
14000000
135011120.21
193.781117
193.326746
04.May2021
USD
9.627027
14000000
134778379.98
193.447072
192.990714
30.Apr2021
USD
9.651771
14000000
135124804.68
193.944282
193.487036
29.Apr2021
USD
9.744135
14000000
136417897.49
195.800259
195.338385
28.Apr2021
USD
9.702516
14000000
135835229.94
194.96396
194.50424
27.Apr2021
USD
9.721683
14000000
136103565.63
195.349105
194.88959
26.Apr2021
USD
9.714353
14000000
136000955.09
195.201815
194.742249
23.Apr2021
USD
9.651519
14000000
135121266.94
193.939218
193.477766
22.Apr2021
USD
9.519843
14000000
133277811.07
191.293299
190.842946
21.Apr2021
USD
9.5507
14000000
133709811.32
191.913344
191.460771
20.Apr2021
USD
9.411676
14000000
131763470.87
189.119773
188.672715
19.Apr2021
USD
9.496265
14000000
132947721.7
190.819518
190.364372
16.Apr2021
USD
9.555525
14000000
133777350.81
192.010299
191.551206
15.Apr2021
USD
9.527811
14000000
133389361.89
191.453409
190.999505
14.Apr2021
USD
9.447638
14000000
132266936.58
189.842399
189.388417
13.Apr2021
USD
9.436358
14000000
132109023.89
189.615737
189.169155
12.Apr2021
USD
9.421626
13500000
127191960.07
189.31971
188.867286
09.Apr2021
USD
9.407583
13500000
127002376.36
189.037528
188.584794
08.Apr2021
USD
9.362655
13500000
126395845.07
188.134737
187.686736
07.Apr2021
USD
9.325814
13500000
125898496.87
187.394448
186.948619
06.Apr2021
USD
9.385242
13500000
126700773.09
188.588604
188.13768
01.Apr2021
USD
9.292784
13500000
125452596.65
186.730738
186.278368
31.Mar2021
USD
9.15873
14000000
128222230.53
184.037034
183.586146
30.Mar2021
USD
9.126855
14000000
127775972.72
183.396533
182.945042
29.Mar2021
USD
9.072241
14000000
127011387.86
182.29911
181.860736
26.Mar2021
USD
9.168244
14000000
128355425.1
184.22821
183.78447
25.Mar2021
USD
9.037716
14000000
126528028.61
181.605359
181.167603
24.Mar2021
USD
8.943696
14000000
125211755.79
179.716106
179.285004
23.Mar2021
USD
9.03454
14000000
126483560.82
181.54154
181.112223
22.Mar2021
USD
9.209546
14000000
128933653.15
185.058139
184.627132
19.Mar2021
USD
9.194052
14000000
128716733.35
184.7468
184.311077
18.Mar2021
USD
9.171412
14000000
128399781.67
184.291869
183.856269
17.Mar2021
USD
9.313422
14000000
130387921.31
187.145441
186.703856
16.Mar2021
USD
9.266929
14000000
129737015.19
186.211203
185.770905
15.Mar2021
USD
9.374414
14000000
131241799.67
188.371024
187.930605
12.Mar2021
USD
9.266326
14000000
129728573.43
186.199086
185.755528
11.Mar2021
USD
9.215351
14000000
129014918.77
185.174786
184.741809
10.Mar2021
USD
9.076627
14000000
127072778.34
182.387243
181.960069
09.Mar2021
USD
8.987647
14000000
125827065.41
180.599264
180.187273
08.Mar2021
USD
8.914125
14000000
124797762.83
179.121901
178.712243
05.Mar2021
USD
8.902363
14000000
124633085.47
178.885553
178.471291
04.Mar2021
USD
8.729345
14000000
122210830.6
175.408901
175.002686
03.Mar2021
USD
8.926047
14000000
124964671.36
179.361464
178.951207
02.Mar2021
USD
9.045605
14000000
126638474.03
181.763882
181.349181
01.Mar2021
USD
9.119798
13500000
123117274.78
183.254728
182.832017
26.Feb2021
USD
8.892029
15500000
137826458.95
178.6779
178.261726
25.Feb2021
USD
8.888668
17500000
155551702.86
178.610364
178.19854
24.Feb2021
USD
9.154075
19500000
178504478.75
183.943496
183.523519
23.Feb2021
USD
9.030551
21000000
189641588.26
181.461384
181.046881
22.Feb2021
USD
9.032632
21000000
189685274.27
181.5032
181.08864
19.Feb2021
USD
9.122087
21000000
191563836.59
183.300724
182.883704
18.Feb2021
USD
8.997923
21000000
188956398.04
180.805752
180.395137
17.Feb2021
USD
9.06986
21000000
190467071
182.251266
181.834572
16.Feb2021
USD
9.104513
21000000
191194782.08
182.947589
182.52969
15.Feb2021
USD
9.120596
21000000
191532521.85
183.270763
182.851951
12.Feb2021
USD
9.120736
21000000
191535465.32
183.273577
182.851951
11.Feb2021
USD
9.056109
21500000
194706359.6
181.974951
181.554544
10.Feb2021
USD
9.023514
21500000
194005565.78
181.319982
180.905786
09.Feb2021
USD
8.998956
21500000
193477572.81
180.826509
180.4103
08.Feb2021
USD
8.982028
22500000
202095631.54
180.486355
180.06951
05.Feb2021
USD
8.873079
22500000
199644277.88
178.297116
177.884927
04.Feb2021
USD
8.797839
22500000
197951394.72
176.785231
176.376379
03.Feb2021
USD
8.687451
22500000
195467659.89
174.567076
174.162991
02.Feb2021
USD
8.661307
22500000
194879422.07
174.041734
173.636432
01.Feb2021
USD
8.530864
22500000
191944443.14
171.420591
171.016062
29.Jan2021
USD
8.385309
22500000
188669456.42
168.495785
168.095961
28.Jan2021
USD
8.532834
22500000
191988772.23
171.460177
171.05902
27.Jan2021
USD
8.418531
22500000
189416956.44
169.163353
168.762609
26.Jan2021
USD
8.633105
22000000
189928329.17
173.475039
173.066786
25.Jan2021
USD
8.723334
22000000
191913369.18
175.288115
174.87736
22.Jan2021
USD
8.748078
22000000
192457731.76
175.785325
175.370946
21.Jan2021
USD
8.77083
22000000
192958274.97
176.242508
175.829864
20.Jan2021
USD
8.820859
22000000
194058903.3
177.247799
176.832541
19.Jan2021
USD
8.756669
22000000
192646738.69
175.957954
175.546271
18.Jan2021
USD
8.698404
22000000
191364904.01
174.787168
174.377508
15.Jan2021
USD
8.69853
22000000
191367678.99
174.789699
174.377508
14.Jan2021
USD
8.777131
22000000
193096890.54
176.369121
175.953658
13.Jan2021
USD
8.748329
22000000
192463255.04
175.790369
175.382206
12.Jan2021
USD
8.78788
22500000
197727319.87
176.585113
176.172483
11.Jan2021
USD
8.699107
22500000
195729917.77
174.801294
174.393584
08.Jan2021
USD
8.697652
21500000
186999518.17
174.772057
174.363899
07.Jan2021
USD
8.682711
21500000
186678295.68
174.47183
174.06584
06.Jan2021
USD
8.556474
21500000
183964198.04
171.935203
171.533951
05.Jan2021
USD
8.371518
21500000
179987655.44
168.218666
167.83135
04.Jan2021
USD
8.27923
21000000
173863837.52
166.364216
165.980873
31.Dec2020
USD
8.427102
21000000
176969153.74
169.33558
168.949577
30.Dec2020
USD
8.389453
21000000
176178530.24
168.579055
168.19328
29.Dec2020
USD
8.320726
21000000
174735247.63
167.198043
166.823426
24.Dec2020
USD
8.419511
21000000
176809749.22
169.183046
168.797665
23.Dec2020
USD
8.409003
21000000
176589083.09
168.971896
168.585808
22.Dec2020
USD
8.383576
20000000
167671530.15
168.460962
168.077309
21.Dec2020
USD
8.357366
20000000
167147322.56
167.934294
167.554612
18.Dec2020
USD
8.391613
20000000
167832276.12
168.622459
168.242775
17.Dec2020
USD
8.404957
19500000
163896676.99
168.890595
168.51456
16.Dec2020
USD
8.32616
19000000
158197055.57
167.307235
166.934037
15.Dec2020
USD
8.328502
18000000
149913048.09
167.354296
166.979855
14.Dec2020
USD
8.19235
18000000
147462316.56
164.618435
164.253055
11.Dec2020
USD
8.228924
18000000
148120643
165.353359
164.991167
10.Dec2020
USD
8.246212
18000000
148431816.23
165.700747
165.340634
09.Dec2020
USD
8.212835
18000000
147831039.86
165.030064
164.673186
08.Dec2020
USD
8.276943
18500000
153123446.46
166.318261
165.959793
07.Dec2020
USD
8.22542
18500000
152170272.73
165.282949
164.927259
04.Dec2020
USD
8.245577
18500000
152543185.58
165.687987
165.32899
03.Dec2020
USD
8.12107
18500000
150239806.43
163.186123
162.831371
02.Dec2020
USD
8.060498
18500000
149119224.48
161.968979
161.617505
01.Dec2020
USD
8.073055
14500000
117059297.94
162.221301
161.8709
30.Nov2020
USD
8.004844
14500000
116070241.59
160.850658
160.502155
27.Nov2020
USD
8.072738
14500000
117054705.32
162.214932
161.858559
26.Nov2020
USD
8.06487
14500000
116940624.44
162.056831
161.702935
25.Nov2020
USD
8.06492
14500000
116941342.71
162.057835
161.702935
24.Nov2020
USD
8.097454
15000000
121461810.03
162.711579
162.352295
23.Nov2020
USD
7.964735
15000000
119471029.83
160.044701
159.693019
20.Nov2020
USD
7.854961
15000000
117824429.06
157.838885
157.490493
19.Nov2020
USD
7.873986
15000000
118109792.59
158.221176
157.872728
18.Nov2020
USD
7.818769
15000000
117281547.77
157.111637
156.766726
17.Nov2020
USD
7.908323
15000000
118624858.27
158.911149
158.564565
16.Nov2020
USD
7.909544
15000000
118643172.71
158.935684
158.5895
13.Nov2020
USD
7.749663
15000000
116244948.31
155.723009
155.379328
12.Nov2020
USD
7.592211
15000000
113883177.45
152.559143
152.223342
11.Nov2020
USD
7.692659
15000000
115389894.95
154.577561
154.234254
10.Nov2020
USD
7.683359
15000000
115250395.07
154.390686
154.046448
09.Nov2020
USD
7.650678
12500000
95633487.1
153.733988
153.400714
06.Nov2020
USD
7.440418
12500000
93005230.33
149.508989
149.179349
05.Nov2020
USD
7.45198
12500000
93149759.61
149.741318
149.411457
04.Nov2020
USD
7.284356
12000000
87412273.64
146.373053
146.052923
03.Nov2020
USD
7.25568
12000000
87068160.08
145.796833
145.477216
02.Nov2020
USD
7.108652
12000000
85303829.47
142.842428
142.528561
30.Oct2020
USD
6.958789
12000000
83505474.59
139.831056
139.517789
29.Oct2020
USD
7.004678
12500000
87558486.75
140.753157
140.443438
28.Oct2020
USD
6.927199
12500000
86589987.59
139.196282
138.891217
27.Oct2020
USD
7.130844
12500000
89135559.2
143.288358
142.97524
26.Oct2020
USD
7.200448
12500000
90005609.88
144.686992
144.367584
23.Oct2020
USD
7.373811
13500000
99546452.31
148.170577
147.845431
22.Oct2020
USD
7.321155
13500000
98835605.35
147.112499
146.786899
21.Oct2020
USD
7.235
13500000
97672504.75
145.381286
145.058142
20.Oct2020
USD
7.255886
13500000
97954469.52
145.800973
145.474663
19.Oct2020
USD
7.216031
13500000
97416420.17
145.00012
144.673831
16.Oct2020
USD
7.297737
13500000
98519454.78
146.641933
146.312038
15.Oct2020
USD
7.317823
13500000
98790621.94
147.045545
146.715391
14.Oct2020
USD
7.280189
13500000
98282558.73
146.289321
145.961905
13.Oct2020
USD
7.301745
13500000
98573570.76
146.722471
146.393834
12.Oct2020
USD
7.357655
13500000
99328354.6
147.845936
147.514533
09.Oct2020
USD
7.315148
13500000
98754502.53
146.991793
146.659242
08.Oct2020
USD
7.302536
13500000
98584243.28
146.738365
146.406462
07.Oct2020
USD
7.206798
13500000
97291786.18
144.81459
144.484736
06.Oct2020
USD
7.082835
13500000
95618274.27
142.323657
141.9948
05.Oct2020
USD
7.135267
13500000
96326111.54
143.377234
143.047951
02.Oct2020
USD
6.995548
13500000
94439909.78
140.569698
140.252914
01.Oct2020
USD
6.955456
13500000
93898657.98
139.764082
139.442759
30.Sept2020
USD
6.897844
13500000
93120898.88
138.606417
138.285942
29.Sept2020
USD
6.864951
13500000
92676840.43
137.94546
137.627193
28.Sept2020
USD
6.909609
13500000
93279730.65
138.842825
138.532114
25.Sept2020
USD
6.782187
13500000
91559537.8
136.282387
135.973287
24.Sept2020
USD
6.671907
13500000
90070751.37
134.066402
133.758694
23.Sept2020
USD
6.671481
13500000
90064997.53
134.057842
133.749341
22.Sept2020
USD
6.825298
13000000
88728878.43
137.148666
136.837711
21.Sept2020
USD
6.778483
13500000
91509532.93
136.207958
135.897666
18.Sept2020
USD
6.928572
13500000
93535735.23
139.223871
138.908841
17.Sept2020
USD
7.000234
13500000
94503167.77
140.663859
140.348829
16.Sept2020
USD
7.031732
13500000
94928382.7
141.296785
140.979625
15.Sept2020
USD
6.993897
13500000
94417621.26
140.536522
140.219809
14.Sept2020
USD
6.978408
14000000
97697713.61
140.225284
139.912146
11.Sept2020
USD
6.850541
14000000
95907579.55
137.655903
137.35256
10.Sept2020
USD
6.836247
14000000
95707470.49
137.368677
137.062891
09.Sept2020
USD
6.934312
15500000
107481836.31
139.339211
139.030991
08.Sept2020
USD
6.834009
16000000
109344156.04
137.323706
137.019412
07.Sept2020
USD
6.984271
16000000
111748344.61
140.343096
140.030525
04.Sept2020
USD
6.984383
16000000
111750139.11
140.345346
140.030525
03.Sept2020
USD
7.028205
16000000
112451283.92
141.225913
140.907533
02.Sept2020
USD
7.229148
16000000
115666382.8
145.263695
144.937053
01.Sept2020
USD
7.119164
16000000
113906630.17
143.053658
142.73127
31.Aug2020
USD
7.04994
16000000
112799041.88
141.66266
141.341485
28.Aug2020
USD
7.102768
16000000
113644292.37
142.724194
142.409527
27.Aug2020
USD
7.048622
16000000
112777964.42
141.636175
141.324471
26.Aug2020
USD
7.015833
16000000
112253341.64
140.977308
140.661597
25.Aug2020
USD
7.014914
16500000
115746089.4
140.958841
140.639349
24.Aug2020
USD
7.014104
16500000
115732723.7
140.942565
140.621554
21.Aug2020
USD
6.916288
16500000
114118760.37
138.977034
138.653101
20.Aug2020
USD
6.930734
16500000
114357126.97
139.267314
138.942289
19.Aug2020
USD
6.962065
16500000
114874079.58
139.896885
139.569998
18.Aug2020
USD
7.001771
16500000
115529237.86
140.694744
140.368001
17.Aug2020
USD
7.031586
16500000
116021178.24
141.293851
140.963574
14.Aug2020
USD
7.021454
16500000
115853997.89
141.090257
140.761669
13.Aug2020
USD
7.015882
16500000
115762065.81
140.978292
140.643953
12.Aug2020
USD
7.035589
16500000
116087224.95
141.374288
141.041761
11.Aug2020
USD
7.005396
16500000
115589040.76
140.767585
140.441434
10.Aug2020
USD
7.010135
15000000
105152028.96
140.862811
140.532429
07.Aug2020
USD
6.950741
15000000
104261121.74
139.669338
139.329358
06.Aug2020
USD
6.908111
15000000
103621677.84
138.812724
138.472773
05.Aug2020
USD
6.927169
15000000
103907535.32
139.195679
138.858454
04.Aug2020
USD
6.865361
15000000
102980427.57
137.953699
137.613232
03.Aug2020
USD
6.845596
15000000
102683945.49
137.556537
137.209555
31.Jul2020
USD
6.792107
15000000
101881610.59
136.481721
136.138524
30.Jul2020
USD
6.788144
15000000
101822171.66
136.402087
136.061503
29.Jul2020
USD
6.820885
15000000
102313280.36
137.059991
136.74493
28.Jul2020
USD
6.690374
15000000
100355619.51
134.437481
134.124141
27.Jul2020
USD
6.754142
15000000
101312137.62
135.718846
135.404134
24.Jul2020
USD
6.709426
15000000
100641402.23
134.820315
134.51294
23.Jul2020
USD
6.764695
15000000
101470425.36
135.930899
135.621107
22.Jul2020
USD
6.790349
15000000
101855237.53
136.446395
136.138977
21.Jul2020
USD
6.741143
15000000
101117154.48
135.457642
135.151146
20.Jul2020
USD
6.687535
15000000
100313037.75
134.380434
134.074618
17.Jul2020
USD
6.699052
15000000
100485789.05
134.611858
134.305991
16.Jul2020
USD
6.671891
15000000
100078373.15
134.06608
133.765082
15.Jul2020
USD
6.688179
15000000
100322692.95
134.393374
134.092712
14.Jul2020
USD
6.5206
15000000
97809006.51
131.026014
130.723015
13.Jul2020
USD
6.417195
15000000
96257935.67
128.948177
128.644535
10.Jul2020
USD
6.476856
15000000
97152845.68
130.147015
129.841038
09.Jul2020
USD
6.389509
15000000
95842644.1
128.39185
128.08366
08.Jul2020
USD
6.473264
14500000
93862328.04
130.074837
129.779225
07.Jul2020
USD
6.426108
14500000
93178567.27
129.127276
128.828527
06.Jul2020
USD
6.529112
14500000
94672137.63
131.197056
130.894257
03.Jul2020
USD
6.455414
14500000
93603504.21
129.716156
129.415722
02.Jul2020
USD
6.455431
14500000
93603757.37
129.716497
129.415722
01.Jul2020
USD
6.423471
14500000
93140332.26
129.074288
128.775573
30.Jun2020
USD
6.432311
14500000
93268510.9
129.25192
128.951477
29.Jun2020
USD
6.337685
14500000
91896444.66
127.35049
127.049981
26.Jun2020
USD
6.229768
14500000
90331649.16
125.181988
124.890837
25.Jun2020
USD
6.365691
14500000
92302520.82
127.913247
127.626897
24.Jun2020
USD
6.289821
14500000
91202406.38
126.388703
126.104749
23.Jun2020
USD
6.511428
14500000
94415715.37
130.84171
130.559021
22.Jun2020
USD
6.50484
14500000
94320180.24
130.70933
130.426544
19.Jun2020
USD
6.493653
14500000
94157981.09
130.484537
130.202921
18.Jun2020
USD
6.547719
14500000
94941928.67
131.570948
131.285534
17.Jun2020
USD
6.543621
14500000
94882508.97
131.488602
131.195797
16.Jun2020
USD
6.597109
14500000
95658089.89
132.563399
132.275831
15.Jun2020
USD
6.471583
14500000
93837965.48
130.041058
129.754718
12.Jun2020
USD
6.3723
14500000
92398364.08
128.046049
127.76716
11.Jun2020
USD
6.239458
14000000
87352416.74
125.3767
125.105297
10.Jun2020
USD
6.690413
14000000
93665795.63
134.438265
134.155325
09.Jun2020
USD
6.842302
13500000
92371085.35
137.490347
137.203908
08.Jun2020
USD
7.013364
13500000
94680419.05
140.927695
140.639408
05.Jun2020
USD
6.858928
13500000
92595539.08
137.824433
137.528225
04.Jun2020
USD
6.65374
13500000
89825496.6
133.701351
133.414575
03.Jun2020
USD
6.64429
13500000
89697927.63
133.511461
133.226453
02.Jun2020
USD
6.462173
13500000
87239348.54
129.851972
129.569984
01.Jun2020
USD
6.381757
13500000
86153722.16
128.23608
127.952234
29.May2020
USD
6.307561
13500000
85152077.09
126.745173
126.45702
28.May2020
USD
6.288772
13500000
84898425.96
126.367624
126.080307
27.May2020
USD
6.335937
13500000
85535160.7
127.315365
127.032869
26.May2020
USD
6.215676
13500000
83911626.19
124.898821
124.616559
22.May2020
USD
6.051503
13500000
81695303.53
121.599901
121.316365
21.May2020
USD
6.022065
13500000
81297888.96
121.008369
120.726329
20.May2020
USD
6.047697
13500000
81643919.92
121.523423
121.240076
19.May2020
USD
5.935179
13500000
80124924.97
119.262468
118.979154
18.May2020
USD
5.997796
13500000
80970249.98
120.520704
120.237709
15.May2020
USD
5.728511
13500000
77334905.23
115.109647
114.82918
14.May2020
USD
5.700443
13500000
76955987.87
114.545644
114.266087
13.May2020
USD
5.634468
13500000
76065321.49
113.219931
112.942847
12.May2020
USD
5.805449
13500000
78373572.37
116.655652
116.375478
11.May2020
USD
5.958716
13500000
80442666.73
119.735424
119.453267
07.May2020
USD
5.846757
10000000
58467575.58
117.485701
117.204107
06.May2020
USD
5.73585
10000000
57358500.41
115.257118
114.975062
05.May2020
USD
5.779063
10000000
57790639.57
116.125447
115.843408
04.May2020
USD
5.709182
10000000
57091821.91
114.721247
114.44083
01.May2020
USD
5.685007
10000000
56850077.01
114.23547
113.953706
30.Apr2020
USD
5.8796
10000000
58796005.15
118.145654
117.860738
29.Apr2020
USD
6.02729
10000000
60272900.82
121.113361
120.828849
28.Apr2020
USD
5.835579
10000000
58355799.41
117.261089
116.981059
27.Apr2020
USD
5.787784
10000000
57877847.53
116.300688
116.020299
24.Apr2020
USD
5.615743
10000000
56157434.41
112.843668
112.562554
23.Apr2020
USD
5.525674
10000000
55256747.72
111.033807
110.753535
22.Apr2020
USD
5.503151
10000000
55031519.63
110.581226
110.300841
21.Apr2020
USD
5.393826
9500000
51241354.19
108.384431
108.105266
20.Apr2020
USD
5.555215
9500000
52774550.52
111.627408
111.347119
17.Apr2020
USD
5.653047
9500000
53703946.89
113.593261
113.311298
16.Apr2020
USD
5.434781
9500000
51630424.85
109.207388
108.924662
15.Apr2020
USD
5.452427
9500000
51798057.34
109.561969
109.277601
14.Apr2020
USD
5.627159
9500000
53458011.26
113.073063
112.78731
09.Apr2020
USD
5.632344
10500000
59139621.94
113.177251
112.890727
08.Apr2020
USD
5.485053
10500000
57593057.64
110.217562
109.9333
07.Apr2020
USD
5.251895
10500000
55144902.94
105.532446
105.253018
06.Apr2020
USD
5.191904
10500000
54515000.4
104.326977
104.037783
03.Apr2020
USD
4.792103
10500000
50317091
96.29331
96.025522
02.Apr2020
USD
4.890325
10500000
51348418.84
98.266999
98.00022
01.Apr2020
USD
4.85924
10500000
51022020.84
97.642372
97.379439
31.Mar2020
USD
5.122025
10500000
53781267.22
102.922817
102.639745
30.Mar2020
USD
5.231296
10500000
54928611.13
105.118526
104.854638
27.Mar2020
USD
5.115401
10500000
53711716.3
102.789713
102.537429
26.Mar2020
USD
5.280698
10500000
55447333.88
106.111218
105.855209
25.Mar2020
USD
4.995192
10500000
52449518.37
100.374214
100.126767
24.Mar2020
USD
4.850098
10500000
50926034.39
97.458671
97.214384
23.Mar2020
USD
4.378115
10500000
45970217.34
87.974566
87.744902
20.Mar2020
USD
4.509195
10500000
47346556.12
90.60851
90.377848
19.Mar2020
USD
4.710739
10500000
49462766.96
94.658368
94.428529
18.Mar2020
USD
4.603366
10500000
48335344.09
92.500797
92.28765
17.Mar2020
USD
4.985529
10500000
52348054.7
100.180044
99.933556
16.Mar2020
USD
4.746281
10500000
49835957.51
95.372555
95.151675
13.Mar2020
USD
5.463007
10500000
57361580.01
109.774566
109.515757
12.Mar2020
USD
5.091518
10500000
53460946.2
102.309804
102.078409
11.Mar2020
USD
5.65515
10500000
59379077.23
113.635519
113.383195
10.Mar2020
USD
6.016013
10000000
60160133.77
120.88676
120.620128
09.Mar2020
USD
5.772567
10000000
57725678.33
115.994915
115.722899
06.Mar2020
USD
6.330754
10000000
63307540.89
127.211217
126.945125
05.Mar2020
USD
6.475213
9500000
61514527.15
130.114
129.84765
04.Mar2020
USD
6.709413
9500000
63739424.44
134.820054
134.556919
03.Mar2020
USD
6.484509
9500000
61602844.55
130.300796
130.040008
02.Mar2020
USD
6.643522
9500000
63113466.42
133.496029
133.233614
28.Feb2020
USD
6.434521
9500000
61127955.88
129.296328
129.039897
27.Feb2020
USD
6.51459
9500000
61888613.74
130.905248
130.643695
26.Feb2020
USD
6.773912
10000000
67739121.25
136.116107
135.847286
25.Feb2020
USD
6.86364
10000000
68636404.99
137.919117
137.652466
24.Feb2020
USD
7.106437
10000000
71064377.99
142.79792
142.535376
21.Feb2020
USD
7.324619
10000000
73246196.63
147.182105
146.921448
20.Feb2020
USD
7.406939
10000000
74069399.33
148.836256
148.574764
19.Feb2020
USD
7.383899
10000000
73838991.49
148.373287
148.110386
18.Feb2020
USD
7.366006
10000000
73660061.76
148.013742
147.750818
17.Feb2020
USD
7.3895
10000000
73895003.29
148.485834
148.222608
14.Feb2020
USD
7.389613
10000000
73896137.33
148.488105
148.222608
13.Feb2020
USD
7.378889
10000000
73788897.3
148.272615
148.010093
12.Feb2020
USD
7.385645
10000000
73856454.31
148.408371
148.14898
11.Feb2020
USD
7.342262
10000000
73422629.4
147.536626
147.275891
10.Feb2020
USD
7.290771
10000000
72907712.31
146.501957
146.240757
07.Feb2020
USD
7.262433
10000000
72624337.08
145.932529
145.670621
06.Feb2020
USD
7.322003
10000000
73220038.43
147.129538
146.868863
05.Feb2020
USD
7.331321
10000000
73313211.2
147.316776
147.056822
04.Feb2020
USD
7.257258
10000000
72572582.28
145.828542
145.567136
03.Feb2020
USD
7.145404
10000000
71454046.44
143.580929
143.318879
31.Jan2020
USD
7.093263
10000000
70932630.77
142.533199
142.268282
30.Jan2020
USD
7.22406
10000000
72240600.42
145.161456
144.896548
29.Jan2020
USD
7.213297
10000000
72132976.18
144.945182
144.688615
28.Jan2020
USD
7.231332
10000000
72313329.25
145.30758
145.050152
27.Jan2020
USD
7.164398
10000000
71643987.71
143.962598
143.705002
24.Jan2020
USD
7.275768
10000000
72757683.45
146.200485
145.939311
23.Jan2020
USD
7.349394
10000000
73493943.9
147.679938
147.418053
22.Jan2020
USD
7.327001
10000000
73270010.01
147.229969
146.968081
21.Jan2020
USD
7.329581
10000000
73295816.29
147.281812
147.02032
20.Jan2020
USD
7.36017
10000000
73601708.11
147.896472
147.635785
17.Jan2020
USD
7.360281
10000000
73602810.76
147.898703
147.635785
16.Jan2020
USD
7.360254
11000000
80962804.42
147.89816
147.635501
15.Jan2020
USD
7.280432
11000000
80084758.92
146.294204
146.034068
14.Jan2020
USD
7.26573
11000000
79923032.74
145.998779
145.737463
13.Jan2020
USD
7.244074
11000000
79684819.15
145.56362
145.305286
10.Jan2020
USD
7.192419
11000000
79116612.87
144.525656
144.268289
09.Jan2020
USD
7.214746
11500000
82969586.28
144.974299
144.714761
08.Jan2020
USD
7.180003
11500000
82570039.08
144.276167
144.016641
07.Jan2020
USD
7.161279
11500000
82354711.47
143.899924
143.640429
06.Jan2020
USD
7.162547
11500000
82369299.83
143.925403
143.666004
03.Jan2020
USD
7.154152
11500000
82272749.04
143.756713
143.496432
02.Jan2020
USD
7.185931
11500000
82638215.02
144.395285
144.131428
31.Dec2019
USD
7.164612
11500000
82393045.78
143.966898
143.703277
30.Dec2019
USD
7.131807
11500000
82015791.52
143.307709
143.047118
27.Dec2019
USD
7.160159
11500000
82341831.08
143.877418
143.622514
24.Dec2019
USD
7.151584
11500000
82243220.57
143.705111
143.453053
23.Dec2019
USD
7.146971
11500000
82190174.4
143.612417
143.361661
20.Dec2019
USD
7.148072
11500000
82202829.39
143.63454
143.380478
19.Dec2019
USD
7.113559
11500000
81805938.79
142.94103
142.683754
18.Dec2019
USD
7.086826
11500000
81498502.49
142.403853
142.146112
17.Dec2019
USD
7.080092
11500000
81421067.43
142.268539
142.011638
16.Dec2019
USD
7.078052
11500000
81397606.73
142.227547
141.969599
13.Dec2019
USD
7.032399
11500000
80872590.4
141.310188
141.050777
12.Dec2019
USD
7.045979
11500000
81028765.07
141.583067
141.332447
11.Dec2019
USD
6.987398
11500000
80355077.49
140.40593
140.15503
10.Dec2019
USD
6.97646
11000000
76741062.78
140.18614
139.93376
09.Dec2019
USD
6.992472
11000000
76917199.99
140.507888
140.258139
06.Dec2019
USD
7.018867
11000000
77207542.94
141.038274
140.788331
05.Dec2019
USD
6.959835
11000000
76558189.03
139.852075
139.600472
04.Dec2019
USD
6.945141
11000000
76396551.03
139.556811
139.307292
03.Dec2019
USD
6.907052
11000000
75977577.47
138.791444
138.544255
02.Dec2019
USD
6.953539
11000000
76488939.32
141.049587
139.473966
29.Nov2019
USD
7.01943
11000000
77213739.73
141.049587
140.796631
28.Nov2019
USD
7.067127
11000000
77738402.17
142.008018
141.75724
27.Nov2019
USD
7.067161
11000000
77738775.41
142.008701
141.75724
26.Nov2019
USD
7.040394
11000000
77444336.22
141.470841
141.217376
25.Nov2019
USD
7.01538
11000000
77169189.58
140.968205
140.712452
22.Nov2019
USD
6.945855
11000000
76404409.05
139.571158
139.31716
21.Nov2019
USD
6.916659
11000000
76083252.25
138.984489
138.732681
20.Nov2019
USD
6.946179
11000000
76407972.81
139.577669
139.326785
19.Nov2019
USD
6.959539
11000000
76554938.98
139.846127
139.590877
18.Nov2019
USD
6.960967
11000000
76570647.07
139.874821
139.62173
15.Nov2019
USD
6.96483
11500000
80095554.57
139.952445
139.697334
14.Nov2019
USD
6.921142
10000000
69211420.42
139.074571
138.820428
13.Nov2019
USD
6.903433
10000000
69034336.37
138.718724
138.467058
12.Nov2019
USD
6.909848
10000000
69098483.66
138.847628
138.591935
11.Nov2019
USD
6.915668
10000000
69156686.55
138.964576
138.705549
08.Nov2019
USD
6.91697
10000000
69169704.68
138.990738
138.727468
07.Nov2019
USD
6.902911
10000000
69029112.11
138.708235
138.444806
06.Nov2019
USD
6.882868
10000000
68828681.91
138.305487
138.053671
05.Nov2019
USD
6.900545
10000000
69005458.36
138.660692
138.40716
04.Nov2019
USD
6.898096
10000000
68980964.49
138.611481
138.362213
01.Nov2019
USD
6.860131
10000000
68601312.79
137.848606
137.602135
31.Oct2019
USD
6.7672
10000000
67672007.79
135.981235
135.741668
30.Oct2019
USD
6.809874
10000000
68098745.48
136.838734
136.601796
29.Oct2019
USD
6.810911
10000000
68109111.99
136.859571
136.621684
28.Oct2019
USD
6.810208
10000000
68102089.87
136.845445
136.607843
25.Oct2019
USD
6.776206
10000000
67762063.62
136.162203
135.921618
24.Oct2019
USD
6.748328
10000000
67483287.53
135.602018
135.357577
23.Oct2019
USD
6.733484
10000000
67334844.92
135.30374
135.054559
22.Oct2019
USD
6.712491
10000000
67124910.49
134.881904
134.631351
21.Oct2019
USD
6.721615
11500000
77298579.46
135.065243
134.820486
18.Oct2019
USD
6.665331
11500000
76651315.25
133.934263
133.687708
17.Oct2019
USD
6.673222
11000000
73405446.41
134.092826
133.846976
16.Oct2019
USD
6.642457
11000000
73067036.09
133.474629
133.226378
15.Oct2019
USD
6.658888
11000000
73247776.16
133.804796
133.55866
14.Oct2019
USD
6.600795
11000000
72608745.43
132.637466
132.391108
11.Oct2019
USD
6.623609
11000000
72859706.25
133.095894
132.845123
10.Oct2019
USD
6.516433
11000000
71680764.41
130.942282
130.692581
09.Oct2019
USD
6.475712
11000000
71232837.04
130.124027
129.876174
08.Oct2019
USD
6.42076
11000000
70628363.69
129.019813
128.771525
07.Oct2019
USD
6.551371
11000000
72065081.71
131.644332
131.397483
04.Oct2019
USD
6.581229
11000000
72393523.78
132.244303
131.994921
03.Oct2019
USD
6.511219
11000000
71623414.52
130.837511
130.585293
02.Oct2019
USD
6.45971
11000000
71056810.65
129.80248
129.549345
01.Oct2019
USD
6.576812
11000000
72344934.58
132.155547
131.901962
30.Sept2019
USD
6.683047
11000000
73513526.7
134.290251
134.032811
27.Sept2019
USD
6.644757
11000000
73092337.07
133.520845
133.262078
26.Sept2019
USD
6.678121
11000000
73459335.89
134.191267
133.950286
25.Sept2019
USD
6.698312
11000000
73681440
134.596988
134.354381
24.Sept2019
USD
6.646077
11000000
73106848.96
133.54737
133.304905
23.Sept2019
USD
6.707799
11000000
73785793.68
134.787622
134.544566
20.Sept2019
USD
6.702942
11000000
73732364.4
134.690024
134.444484
19.Sept2019
USD
6.730592
11000000
74036516.67
135.245628
135.001415
18.Sept2019
USD
6.758715
11000000
74345865.67
135.810736
135.56751
17.Sept2019
USD
6.773855
11000000
74512413.58
136.114962
135.871404
16.Sept2019
USD
6.777953
11000000
74557484.23
136.197308
135.955754
13.Sept2019
USD
6.754492
11000000
74299416.81
135.725879
135.481651
12.Sept2019
USD
6.756055
11000000
74316610.06
135.757286
135.518715
11.Sept2019
USD
6.750159
11000000
74251758.16
135.638811
135.405517
10.Sept2019
USD
6.686332
11500000
76892823.8
134.35626
134.120814
09.Sept2019
USD
6.648043
11500000
76452504.07
133.586875
133.352885
06.Sept2019
USD
6.615702
11500000
76080575.25
132.937009
132.702463
05.Sept2019
USD
6.604528
11500000
75952078.37
132.712477
132.477697
04.Sept2019
USD
6.508046
11500000
74842531.22
130.773752
130.541472
03.Sept2019
USD
6.428349
11500000
73926018.54
129.172307
128.941275
02.Sept2019
USD
6.481979
11500000
74542768.62
130.249957
130.022436
30.Aug2019
USD
6.482081
11500000
74543940.25
130.252007
130.022436
29.Aug2019
USD
6.473534
11500000
74445648.81
130.080262
129.852942
28.Aug2019
USD
6.385845
11500000
73437220.54
128.318225
128.096885
27.Aug2019
USD
6.338756
11500000
72895697.62
127.372011
127.149929
23.Aug2019
USD
6.330311
11500000
72798586.66
127.202315
126.975851
22.Aug2019
USD
6.50392
11500000
74795086.88
130.690843
130.465182
21.Aug2019
USD
6.505874
11500000
74817556.13
130.730107
130.507644
20.Aug2019
USD
6.444382
11500000
74110404.34
129.494477
129.26892
19.Aug2019
USD
6.493697
11500000
74677520.97
130.485421
130.25907
16.Aug2019
USD
6.426342
11500000
73902943.17
129.131978
128.903629
15.Aug2019
USD
6.323754
11500000
72723175.24
127.070558
126.845324
14.Aug2019
USD
6.331266
11500000
72809559.89
127.221505
127.000284
13.Aug2019
USD
6.530836
11500000
75104616.45
131.231698
131.010506
12.Aug2019
USD
6.453941
11500000
74220329.67
129.686557
129.468501
09.Aug2019
USD
6.551707
11500000
75344641.94
131.651083
131.427034
08.Aug2019
USD
6.625392
12000000
79504714.92
133.131722
132.907122
07.Aug2019
USD
6.507019
12000000
78084228.42
130.753115
130.533268
06.Aug2019
USD
6.490572
12000000
77886871.77
130.422627
130.20307
05.Aug2019
USD
6.405283
12000000
76863403.87
128.708815
128.490485
02.Aug2019
USD
6.601598
12000000
79219187.95
132.653601
132.433462
01.Aug2019
USD
6.666197
12000000
79994367.05
133.951664
133.729986
31.Jul2019
USD
6.771752
12000000
81261025.02
136.072704
135.852498
30.Jul2019
USD
6.83253
12000000
81990360.49
137.293987
137.07348
29.Jul2019
USD
6.828219
12000000
81938630.7
137.207361
136.98992
26.Jul2019
USD
6.861267
12000000
82335206.17
137.871433
137.652111
25.Jul2019
USD
6.819225
12000000
81830706.54
137.026634
136.806887
24.Jul2019
USD
6.869009
12500000
85862615.76
138.027002
137.807703
23.Jul2019
USD
6.80936
12500000
85117000.03
136.828405
136.606834
22.Jul2019
USD
6.742592
12500000
84282406.47
135.486758
135.264556
19.Jul2019
USD
6.747904
12500000
84348809.3
135.593498
135.369066
18.Jul2019
USD
6.782805
12500000
84785070.25
136.294805
136.068247
17.Jul2019
USD
6.76071
12500000
84508882.87
135.850824
135.623909
16.Jul2019
USD
6.808267
12500000
85103341.07
136.806442
136.581455
15.Jul2019
USD
6.814735
12500000
85184196.75
136.936411
136.709949
12.Jul2019
USD
6.818644
12500000
85233054.65
137.01496
136.78735
11.Jul2019
USD
6.760883
12500000
84511041.05
135.8543
135.625819
10.Jul2019
USD
6.761078
12500000
84513479.75
135.858219
135.629937
09.Jul2019
USD
6.766625
12500000
84582820.24
135.969681
135.740484
08.Jul2019
USD
6.756299
12500000
84453738.86
135.762189
135.535624
05.Jul2019
USD
6.807483
12500000
85093541.78
136.790689
136.563653
04.Jul2019
USD
6.808316
12500000
85103952.99
136.807427
136.578842
03.Jul2019
USD
6.80835
12500000
85104386.73
136.80811
136.578842
02.Jul2019
USD
6.742528
12500000
84281611.48
135.485472
135.256
01.Jul2019
USD
6.753568
12500000
84419600.21
135.707312
135.478398
28.Jun2019
USD
6.713123
12500000
83914041.16
134.894603
134.666564
27.Jun2019
USD
6.641645
12500000
83020564.86
133.458312
133.228884
26.Jun2019
USD
6.577653
12500000
82220667.9
132.172447
131.951534
25.Jun2019
USD
6.594071
12500000
82425899.89
132.502353
132.278292
24.Jun2019
USD
6.641331
12500000
83016647.81
133.452003
133.231396
21.Jun2019
USD
6.68659
12500000
83582383.17
134.361445
134.139308
20.Jun2019
USD
6.716435
12500000
83955445.98
134.961155
134.73926
19.Jun2019
USD
6.664741
12500000
83309266.94
133.922407
133.701332
18.Jun2019
USD
6.634202
12500000
82927533.56
133.308751
133.086937
17.Jun2019
USD
6.56368
12500000
82046000.53
131.891671
131.669267
14.Jun2019
USD
6.569807
12500000
82122588.08
132.014788
131.79166
13.Jun2019
USD
6.602534
12500000
82531680.93
132.672409
132.454476
12.Jun2019
USD
6.553526
12500000
81919079.29
131.687635
131.475718
11.Jun2019
USD
6.563147
13000000
85320918.45
131.880961
131.670011
10.Jun2019
USD
6.573408
13000000
85454309.63
132.087147
131.867621
07.Jun2019
USD
6.535163
13000000
84957127.92
131.318645
131.093892
06.Jun2019
USD
6.497114
13000000
84462484.99
130.554083
130.326893
05.Jun2019
USD
6.478125
13000000
84215632.72
130.172514
129.944739
04.Jun2019
USD
6.425326
13000000
83529249.47
129.111563
128.876968
03.Jun2019
USD
6.274302
13000000
81565929.97
126.076861
125.841894
31.May2019
USD
6.242014
13000000
81146193.64
125.428061
125.191669
30.May2019
USD
6.301516
13000000
81919712.85
126.623704
126.387682
29.May2019
USD
6.299231
13000000
81890011.29
126.577789
126.344407
28.May2019
USD
6.345663
13000000
82493619.19
127.510801
127.273669
24.May2019
USD
6.398441
13000000
83179741.28
128.571331
128.331468
23.May2019
USD
6.37863
13000000
82922193.45
128.173245
127.933735
22.May2019
USD
6.472395
13000000
84141142.2
130.057375
129.813144
21.May2019
USD
6.509861
13000000
84628194.4
130.810223
130.562056
20.May2019
USD
6.429678
13000000
83585818.44
129.199012
128.953918
17.May2019
USD
6.47882
13000000
84224665.41
130.18648
129.939933
16.May2019
USD
6.531205
13000000
84905673.06
131.239113
130.987563
15.May2019
USD
6.486963
13000000
84330524.13
130.350107
130.097696
14.May2019
USD
6.461953
13500000
87236367.95
129.847552
129.598329
13.May2019
USD
6.392292
13500000
86295952.08
128.447772
128.202393
10.May2019
USD
6.575969
13500000
88775594.43
132.138608
131.885058
09.May2019
USD
6.552021
13000000
85176283.12
131.657393
131.402344
08.May2019
USD
6.564646
13000000
85340403.38
131.911082
131.656415
07.May2019
USD
6.573754
13000000
85458803.96
132.094099
131.839331
03.May2019
USD
6.728988
13000000
87476854.71
135.213397
134.951171
02.May2019
USD
6.662402
13000000
86611234.84
133.875407
133.61848
01.May2019
USD
6.65512
13000000
86516560.68
133.729081
133.472873
30.Apr2019
USD
6.722153
13000000
87387990.37
135.076053
134.814232
29.Apr2019
USD
6.712343
13000000
87260466.81
134.87893
134.623227
26.Apr2019
USD
6.7198
12000000
80637606.06
135.028772
134.773445
25.Apr2019
USD
6.671813
12000000
80061760.9
134.064513
133.812033
24.Apr2019
USD
6.735897
12000000
80830774.78
135.352228
135.09422
23.Apr2019
USD
6.733549
12500000
84169371.16
135.305047
135.045099
18.Apr2019
USD
6.67699
12500000
83462376.18
134.168541
133.906056
17.Apr2019
USD
6.658714
12500000
83233927.12
133.8013
133.533544
16.Apr2019
USD
6.706007
12500000
83825088.74
134.751613
134.484919
15.Apr2019
USD
6.709658
12500000
83870731.47
134.824977
134.561917
12.Apr2019
USD
6.725962
12500000
84074528.44
135.152592
134.887722
11.Apr2019
USD
6.673197
12500000
83414974.14
134.092323
133.829627
10.Apr2019
USD
6.653984
12500000
83174805.27
133.706254
133.443367
09.Apr2019
USD
6.602716
12500000
82533956.46
132.676067
132.413232
08.Apr2019
USD
6.668405
14500000
96691875.06
133.996032
133.735152
05.Apr2019
USD
6.666018
13000000
86658243.23
133.948067
133.684588
04.Apr2019
USD
6.621054
13000000
86073702.24
133.044553
132.781271
03.Apr2019
USD
6.601603
13000000
85820847.16
132.653702
132.390209
02.Apr2019
USD
6.564893
14500000
95190960.93
131.916045
131.654156
01.Apr2019
USD
6.567924
14500000
95234905.93
131.97695
131.716126
31.Mar2019
USD
6.478938
--
--
--
--
29.Mar2019
USD
6.478938
14500000
93944607.54
130.188851
129.92963
28.Mar2019
USD
6.439665
14500000
93375143.72
129.399693
129.141897
27.Mar2019
USD
6.397432
14500000
92762773.3
128.551056
128.304222
26.Mar2019
USD
6.410946
14500000
92958730.17
128.822609
128.573994
25.Mar2019
USD
6.357323
14500000
92181192.79
127.745099
127.498387
22.Mar2019
USD
6.360664
13000000
82688639.35
127.812234
127.562277
21.Mar2019
USD
6.512252
13000000
84659276.46
130.858268
130.605104
20.Mar2019
USD
6.417446
13000000
83426809.54
128.953221
128.698669
19.Mar2019
USD
6.466569
13000000
84065401.83
129.940306
129.687092
18.Mar2019
USD
6.488999
13000000
84356992.69
130.391018
130.143498
15.Mar2019
USD
6.458022
13000000
83954290.6
129.768561
129.51925
14.Mar2019
USD
6.439478
13000000
83713221.03
129.395935
129.148432
13.Mar2019
USD
6.458875
13000000
83965376.02
129.785702
129.54384
12.Mar2019
USD
6.426715
10500000
67480510.41
129.139473
128.899375
11.Mar2019
USD
6.407283
10500000
67276475.57
128.749004
128.508331
08.Mar2019
USD
6.31824
10500000
66341521.47
126.959759
126.720632
07.Mar2019
USD
6.333783
10500000
66504728.03
127.272082
127.031893
06.Mar2019
USD
6.385313
10500000
67045794.8
128.307535
128.066594
05.Mar2019
USD
6.445699
10500000
67679849.5
129.520941
129.276312
04.Mar2019
USD
6.46804
10500000
67914426.13
129.969865
129.727133
01.Mar2019
USD
6.501799
10500000
68268896.74
130.648224
130.402995
28.Feb2019
USD
6.456171
10500000
67789797.2
129.731367
129.490466
27.Feb2019
USD
6.470537
10500000
67940643.24
130.02004
129.781647
26.Feb2019
USD
6.448272
10500000
67706861.77
129.572643
129.340446
25.Feb2019
USD
6.473296
10500000
67969618.26
130.07548
129.841757
22.Feb2019
USD
6.471828
10500000
67954194.91
130.045981
129.809988
21.Feb2019
USD
6.417694
10500000
67385788.4
128.958204
128.723511
20.Feb2019
USD
6.440074
10500000
67620786.03
129.407911
129.175006
19.Feb2019
USD
6.425119
10500000
67463756.38
129.107403
128.875662
18.Feb2019
USD
6.412756
10500000
67333945.46
128.858979
128.62752
15.Feb2019
USD
6.412855
10500000
67334981.07
128.860968
128.62752
14.Feb2019
USD
6.353658
10500000
66713418.15
127.671454
127.442229
13.Feb2019
USD
6.371235
8500000
54155505.66
128.024649
127.79868
12.Feb2019
USD
6.351887
8500000
53991045.43
127.635867
127.412367
11.Feb2019
USD
6.268713
8500000
53284066.87
125.964555
125.736839
08.Feb2019
USD
6.244154
8500000
53075309.05
125.471062
125.235493
07.Feb2019
USD
6.239609
8500000
53036679.63
125.379735
125.144472
06.Feb2019
USD
6.269031
8500000
53286767.89
125.970945
125.735858
05.Feb2019
USD
6.277669
8500000
53360192.83
126.144518
125.908155
04.Feb2019
USD
6.244176
8500000
53075503.73
125.471505
125.234261
01.Feb2019
USD
6.211989
8500000
52801914.18
124.824734
124.587589
31.Jan2019
USD
6.188189
8500000
52599606.58
124.346493
124.110275
30.Jan2019
USD
6.155732
8500000
52323729.26
123.694296
123.462601
29.Jan2019
USD
6.088
8500000
51748002.66
122.333278
122.10712
28.Jan2019
USD
6.083364
8500000
51708596.47
122.240122
122.014443
25.Jan2019
USD
6.10137
8500000
51861647.66
122.601937
122.374012
24.Jan2019
USD
6.022461
8500000
51190925.69
121.016327
120.789023
23.Jan2019
USD
5.979318
8500000
50824204.79
120.149404
119.922477
22.Jan2019
USD
5.986927
8500000
50888880.14
120.302301
120.074657
21.Jan2019
USD
6.083676
8500000
51711252.74
122.246391
122.016779
18.Jan2019
USD
6.08377
8500000
51712050.7
122.24828
122.016779
17.Jan2019
USD
5.99391
8500000
50948240.49
120.442618
120.212259
16.Jan2019
USD
5.934743
8000000
47477944.24
119.253707
119.024522
15.Jan2019
USD
5.908701
8000000
47269609.37
118.730414
118.500735
14.Jan2019
USD
5.868427
8000000
46947416.95
117.921142
117.694121
11.Jan2019
USD
5.899951
10000000
58999511.32
118.554591
118.324818
10.Jan2019
USD
5.894766
10000000
58947661.44
118.450402
118.220714
09.Jan2019
USD
5.859983
10000000
58599837.43
117.751467
117.521974
08.Jan2019
USD
5.802909
10000000
58029095.84
116.604613
116.376131
07.Jan2019
USD
5.725944
10000000
57259446.2
115.058065
114.834233
04.Jan2019
USD
5.645651
10000000
56456519.02
113.444644
113.219116
03.Jan2019
USD
5.462856
10000000
54628566.7
109.771531
109.548952
02.Jan2019
USD
5.568212
8500000
47329805.81
111.888572
111.666073
31.Dec2018
USD
5.572639
8500000
47367434.18
111.977529
111.753791
28.Dec2018
USD
5.521871
8500000
46935910.35
110.957389
110.736253
27.Dec2018
USD
5.536093
8500000
47056796.41
111.243168
111.02852
24.Dec2018
USD
5.24514
8500000
44583696.52
105.39671
105.187323
21.Dec2018
USD
5.376768
9000000
48390919.89
108.041665
107.826102
20.Dec2018
USD
5.485382
9000000
49368440.69
110.224173
110.005622
19.Dec2018
USD
5.577642
8500000
47409958.85
112.07806
111.8565
18.Dec2018
USD
5.673126
8500000
48221576.69
113.996731
113.772858
17.Dec2018
USD
5.669664
8500000
48192146.23
113.927165
113.702351
14.Dec2018
USD
5.802307
5500000
31912692.14
116.592516
116.366195
13.Dec2018
USD
5.876543
5500000
32320989.14
118.084226
117.865115
12.Dec2018
USD
5.933801
5500000
32635908.22
119.234778
119.022018
11.Dec2018
USD
5.895315
5500000
32424234.93
118.461434
118.241017
10.Dec2018
USD
5.91335
5500000
32523429.77
118.823832
118.604626
07.Dec2018
USD
5.931519
5500000
32623357.41
119.188923
118.971603
06.Dec2018
USD
6.077679
5500000
33427235.07
122.125886
121.912198
05.Dec2018
USD
6.082165
5500000
33451909.57
122.216029
122.008719
04.Dec2018
USD
6.082196
5500000
33452080.14
122.216652
122.008719
03.Dec2018
USD
6.302766
5500000
34665215.44
126.648822
126.45039
30.Nov2018
USD
6.221491
5500000
34218205.49
125.015668
124.815277
29.Nov2018
USD
6.194159
5500000
34067875.37
124.466455
124.272022
28.Nov2018
USD
6.213136
5500000
34172251.05
124.847782
124.658048
27.Nov2018
USD
6.09354
5500000
33514474.39
122.4446
122.258756
26.Nov2018
USD
6.116485
5500000
33640669.34
122.905661
122.723518
23.Nov2018
USD
6.020738
5500000
33114059.21
120.981704
120.795407
22.Nov2018
USD
6.033002
5500000
33181514.18
121.228139
121.045783
21.Nov2018
USD
6.033033
5500000
33181682
121.228762
121.045783
20.Nov2018
USD
5.975848
5500000
32867169.47
120.079677
119.895962
19.Nov2018
USD
6.070733
5500000
33389033.27
121.986312
121.808588
16.Nov2018
USD
6.170436
5500000
33937402.82
123.989761
123.810103
15.Nov2018
USD
6.154792
5500000
33851359
123.675408
123.494712
14.Nov2018
USD
6.100405
5500000
33552231.66
122.582546
122.402307
13.Nov2018
USD
6.148394
5500000
33816167.82
123.546845
123.370067
12.Nov2018
USD
6.143747
5500000
33790609.96
123.453468
123.277854
09.Nov2018
USD
6.243222
5500000
34337722.72
125.452335
125.275775
08.Nov2018
USD
6.307036
4000000
25228145.56
126.734624
126.558551
07.Nov2018
USD
6.329013
4000000
25316054.17
127.176233
127.000636
06.Nov2018
USD
6.254178
3000000
18762535.28
125.672486
125.494887
05.Nov2018
USD
6.212346
3000000
18637040.73
124.831907
124.653984
02.Nov2018
USD
6.18677
3000000
18560310.32
124.317979
124.13834
01.Nov2018
USD
6.210721
3000000
18632164.81
124.799254
124.623573
31.Oct2018
USD
6.092211
3000000
18276634.73
122.417895
122.236689
30.Oct2018
USD
6.044895
3000000
18134686.11
121.467119
121.288847
29.Oct2018
USD
5.908213
3000000
17724641.96
118.720609
118.545641
26.Oct2018
USD
5.926304
3000000
17778913.09
119.084132
118.908739
25.Oct2018
USD
6.025313
3000000
18075940.34
121.073635
120.895061
24.Oct2018
USD
5.941239
3000000
17823717.18
119.384238
119.199806
23.Oct2018
USD
6.116795
3000000
18350386.81
122.91189
122.731841
22.Oct2018
USD
6.158172
3000000
18474518.85
123.743326
123.565802
19.Oct2018
USD
6.19134
3000000
18574021.98
124.409809
124.231449
18.Oct2018
USD
6.223639
3000000
18670917.8
125.058831
124.879951
17.Oct2018
USD
6.311346
3000000
18934039.62
126.82123
126.642956
16.Oct2018
USD
6.33766
3000000
19012981.4
127.349988
127.171431
15.Oct2018
USD
6.208563
3000000
18625690.23
124.755891
124.572995
12.Oct2018
USD
6.198161
3000000
18594485.68
124.546872
124.36006
11.Oct2018
USD
6.144117
3000000
18432353.89
123.460902
123.27187
10.Oct2018
USD
6.276494
3000000
18829483.22
126.120908
125.934482
09.Oct2018
USD
6.475188
3000000
19425565.39
130.113498
129.93269
08.Oct2018
USD
6.517291
3000000
19551874.02
130.959523
130.7812
05.Oct2018
USD
6.526473
3000000
19579420.8
131.144027
130.963042
04.Oct2018
USD
6.569625
3000000
19708877.61
132.011131
131.833628
03.Oct2018
USD
6.637496
3000000
19912490.09
133.374942
133.199892
02.Oct2018
USD
6.626365
3000000
19879095.38
133.151273
132.973295
01.Oct2018
USD
6.64982
3000000
19949460.05
133.622582
133.442339
30.Sept2018
USD
6.672353
--
--
--
--
28.Sept2018
USD
6.672353
3000000
20017060.87
134.075364
133.896423
27.Sept2018
USD
6.654691
3000000
19964074.48
133.720461
133.540176
26.Sept2018
USD
6.652131
3000000
19956395.5
133.66902
133.494474
25.Sept2018
USD
6.688014
3000000
20064042.48
134.390059
134.216162
24.Sept2018
USD
6.696461
3000000
20089383.69
134.559794
134.386173
21.Sept2018
USD
6.742252
3000000
20226758.52
135.479926
135.307074
20.Sept2018
USD
6.744636
3000000
20233910.45
135.527831
135.353876
19.Sept2018
USD
6.705931
3000000
20117795.65
134.750086
134.5761
18.Sept2018
USD
6.724187
3000000
20172562.21
135.116925
134.940063
17.Sept2018
USD
6.68716
3000000
20061480.59
134.372898
134.195974
14.Sept2018
USD
6.732813
3000000
20198439.15
135.290257
135.11104
13.Sept2018
USD
6.713912
3000000
20141738.17
134.910457
134.734723
12.Sept2018
USD
6.690567
3000000
20071703.15
134.441359
134.269068
11.Sept2018
USD
6.683646
3000000
20050938.93
134.302287
134.12852
10.Sept2018
USD
6.669161
3000000
20007484.92
134.011223
133.837978
07.Sept2018
USD
6.638077
3000000
19914231.58
133.386616
133.211346
06.Sept2018
USD
6.667761
3000000
20003285.05
133.983092
133.807503
05.Sept2018
USD
6.693739
3000000
20081218
134.505098
134.33028
04.Sept2018
USD
6.703214
3000000
20109642.67
134.69549
134.52097
03.Sept2018
USD
6.708213
3000000
20124639.03
134.795941
134.623693
31.Aug2018
USD
6.708312
3000000
20124937.31
134.79793
134.623693
30.Aug2018
USD
6.697115
3000000
20091347.39
134.572936
134.40195
29.Aug2018
USD
6.74437
3000000
20233110.35
135.522485
135.356536
28.Aug2018
USD
6.723816
3000000
20171448.79
135.10947
134.942327
24.Aug2018
USD
6.678272
3000000
20034817.23
134.194301
134.02306
23.Aug2018
USD
6.638509
3000000
19915527.35
133.395297
133.223296
22.Aug2018
USD
6.657537
3000000
19972613.63
133.777649
133.610388
21.Aug2018
USD
6.668104
3000000
20004314.06
133.989984
133.823955
20.Aug2018
USD
6.631443
3000000
19894331.37
133.253312
133.087214
17.Aug2018
USD
6.596158
3000000
19788474.64
132.544289
132.377693
16.Aug2018
USD
6.557837
3000000
19673512.18
131.774261
131.605082
15.Aug2018
USD
6.510074
3000000
19530222.96
130.814503
130.644506
14.Aug2018
USD
6.571119
3000000
19713357.19
132.041151
131.87219
13.Aug2018
USD
6.513764
3000000
19541294.91
130.88865
130.722009
10.Aug2018
USD
6.556517
3000000
19669553.48
131.747736
131.580872
09.Aug2018
USD
6.601085
3000000
19803256.81
132.643293
132.478657
08.Aug2018
USD
6.596255
3000000
19788766.07
132.546238
132.383377
07.Aug2018
USD
6.603002
3000000
19809006.42
132.681814
132.518876
06.Aug2018
USD
6.590409
3000000
19771229.67
132.428768
132.265181
03.Aug2018
USD
6.565971
3000000
19697914.79
131.937706
131.774642
02.Aug2018
USD
6.547893
3000000
19643681.09
131.574444
131.409571
01.Aug2018
USD
6.505283
3000000
19515851.05
130.718232
130.55336
31.Jul2018
USD
6.547421
3000000
19642264.53
131.56496
131.399434
30.Jul2018
USD
6.49741
3000000
19492231.48
130.56003
130.399065
27.Jul2018
USD
6.535737
3000000
19607211.14
131.330179
131.167984
26.Jul2018
USD
6.592485
3000000
19777455.19
132.470483
132.308128
25.Jul2018
USD
6.568058
3000000
19704175.78
131.979643
131.810238
24.Jul2018
USD
6.522219
3000000
19566657.08
131.058547
130.889086
23.Jul2018
USD
6.561843
3000000
19685531.09
131.854758
131.684526
20.Jul2018
USD
6.559507
3000000
19678523.92
131.807818
131.634691
19.Jul2018
USD
6.585381
3000000
19756143.74
132.327734
132.153759
18.Jul2018
USD
6.570391
3000000
19711174.92
132.026523
131.853237
17.Jul2018
USD
6.548976
3000000
19646928.33
131.596206
131.422066
16.Jul2018
USD
6.51678
3000000
19550340.72
130.949254
130.774305
13.Jul2018
USD
6.544256
3000000
19632769.6
131.501362
131.325014
12.Jul2018
USD
6.544157
3000000
19632472.75
131.499372
131.32405
11.Jul2018
USD
6.512127
3000000
19536383.04
130.855756
130.682555
10.Jul2018
USD
6.558528
3000000
19675586.85
131.788146
131.613485
09.Jul2018
USD
6.551614
3000000
19654842.48
131.649215
131.473718
06.Jul2018
USD
6.497985
3000000
19493955.39
130.571585
130.399793
05.Jul2018
USD
6.444827
3000000
19334482.41
129.503419
129.327799
04.Jul2018
USD
6.394936
3000000
19184810.23
128.500901
128.326929
03.Jul2018
USD
6.39497
3000000
19184910.87
128.501584
128.326929
02.Jul2018
USD
6.397458
3000000
19192375.68
128.551578
128.378624
30.Jun2018
USD
6.391815
--
--
--
--
29.Jun2018
USD
6.391815
3000000
19175447.71
128.438187
128.265569
28.Jun2018
USD
6.386447
2500000
15966117.98
128.330322
128.156875
27.Jun2018
USD
6.355718
2500000
15889295.38
127.712848
127.546243
26.Jun2018
USD
6.4261
2500000
16065251.76
129.127115
128.962507
25.Jun2018
USD
6.417529
2500000
16043824.34
128.954888
128.792591
22.Jun2018
USD
6.499121
2500000
16247803.25
130.594412
130.429559
21.Jun2018
USD
6.490876
2500000
16227190.18
130.428735
130.260617
20.Jun2018
USD
6.535854
2500000
16339637.26
131.332531
131.167042
19.Jun2018
USD
6.506361
2500000
16265903.34
130.739893
130.573238
18.Jun2018
USD
6.537578
2500000
16343946.33
131.367173
131.202475
15.Jun2018
USD
6.532276
2500000
16330691.47
131.260634
131.095541
14.Jun2018
USD
6.524678
2500000
16311696.11
131.107958
130.945754
13.Jun2018
USD
6.503469
2500000
16258673.58
130.681781
130.526599
12.Jun2018
USD
6.548215
2500000
16370539.55
131.580914
131.426045
11.Jun2018
USD
6.515516
2500000
16288791.52
130.923855
130.769927
08.Jun2018
USD
6.509963
2500000
16274909.57
130.812272
130.656182
07.Jun2018
USD
6.474765
2500000
16186913.7
130.104998
129.949053
06.Jun2018
USD
6.480578
2500000
16201445.18
130.221805
130.065174
05.Jun2018
USD
6.426848
2500000
16067121.19
129.142146
128.982428
04.Jun2018
USD
6.403591
2500000
16008977.79
128.674816
128.519365
01.Jun2018
USD
6.384634
2500000
15961585.05
128.293891
128.134483
31.May2018
USD
6.32278
2500000
15806950.83
127.050986
126.894638
30.May2018
USD
6.37683
2500000
15942076.1
128.137076
127.986285
29.May2018
USD
6.301445
2500000
15753614.25
126.622277
126.475094
25.May2018
USD
6.355239
2500000
15888098.33
127.703223
127.551699
24.May2018
USD
6.364512
2500000
15911282.26
127.889556
127.738985
23.May2018
USD
6.363231
2500000
15908079.24
127.863815
127.717015
22.May2018
USD
6.343908
2500000
15859770.64
127.475536
127.327989
21.May2018
USD
6.379903
2500000
15949759.14
128.198825
128.054771
18.May2018
USD
6.336846
2500000
15842117.29
127.333631
127.186821
17.May2018
USD
6.342784
2500000
15856961.28
127.45295
127.309689
16.May2018
USD
6.334451
2500000
15836128
127.285505
127.142557
15.May2018
USD
6.296348
2500000
15740872.33
126.519857
126.375397
14.May2018
USD
6.320769
2500000
15801923.5
127.010577
126.864606
11.May2018
USD
6.329449
2500000
15823624.52
127.184994
127.039405
10.May2018
USD
6.326989
2500000
15817474.94
127.135563
126.989934
09.May2018
USD
6.28675
2500000
15716876.47
126.326994
126.183144
08.May2018
USD
6.241323
2500000
15603308.27
125.414176
125.267397
04.May2018
USD
6.209664
2500000
15524161.1
124.778015
124.629134
03.May2018
USD
6.141904
2500000
15354761.25
123.416434
123.267365
02.May2018
USD
6.160924
2500000
15402311.02
123.798625
123.661846
01.May2018
USD
6.19547
2500000
15488676.39
124.492798
124.351511
30.Apr2018
USD
6.193347
2500000
15483367.63
124.450138
124.31015
27.Apr2018
USD
6.241627
2500000
15604068.81
125.420285
125.283531
26.Apr2018
USD
6.234139
2500000
15585347.6
125.269819
125.133692
25.Apr2018
USD
6.197861
2500000
15494654.39
124.540843
124.404949
24.Apr2018
USD
6.19503
2500000
15487575.69
124.483957
124.35118
23.Apr2018
USD
6.257925
2500000
15644812.8
125.747779
125.613495
20.Apr2018
USD
6.2468
2500000
15617002.22
125.524232
125.386233
19.Apr2018
USD
6.282593
2500000
15706482.57
126.243462
126.108319
18.Apr2018
USD
6.32419
2500000
15810475.82
127.079319
126.947679
17.Apr2018
USD
6.30668
1500000
9460020.07
126.72747
126.598203
16.Apr2018
USD
6.249523
1500000
9374285.16
125.578948
125.449005
13.Apr2018
USD
6.184271
1500000
9276407.86
124.267764
124.136121
12.Apr2018
USD
6.214186
1500000
9321280.24
124.868881
124.736751
11.Apr2018
USD
6.183209
1500000
9274813.73
124.246424
124.112254
10.Apr2018
USD
6.203694
1500000
9305541.82
124.658053
124.518728
09.Apr2018
USD
6.109717
1500000
9164576.19
122.769663
122.633372
06.Apr2018
USD
6.105997
1500000
9158996.89
122.694913
122.55658
05.Apr2018
USD
6.238733
1500000
9358099.66
125.362132
125.225011
04.Apr2018
USD
6.19136
1500000
9287040.73
124.410211
124.275093
03.Apr2018
USD
6.125319
1500000
9187978.83
123.083172
122.952377
31.Mar2018
USD
6.197604
--
--
--
--
30.Mar2018
USD
6.197604
1500000
9296406.56
124.535679
124.408417
29.Mar2018
USD
6.197604
1500000
9296406.56
124.535679
124.408417
28.Mar2018
USD
6.113971
1500000
9170957.66
122.855144
122.72741
27.Mar2018
USD
6.123904
1500000
9185856.32
123.054739
122.927111
26.Mar2018
USD
6.213173
1500000
9319760.2
124.848525
124.724032
23.Mar2018
USD
6.077494
1500000
9116242.29
122.122169
121.988406
22.Mar2018
USD
6.188587
1500000
9282881.24
124.35449
124.21947
21.Mar2018
USD
6.336377
1500000
9504566.51
127.324207
127.193555
20.Mar2018
USD
6.320904
1500000
9481357.31
127.01329
126.924727
19.Mar2018
USD
6.312927
1500000
9469391.28
126.852999
126.773394
16.Mar2018
USD
6.377649
1500000
9566474.19
128.153533
128.073349
15.Mar2018
USD
6.34411
1500000
9516166
127.479595
127.39762
14.Mar2018
USD
6.367528
1500000
9551293.49
127.95016
127.869954
13.Mar2018
USD
6.402803
1500000
9604204.81
128.658982
128.581237
12.Mar2018
USD
6.430649
1500000
9645973.85
129.218524
129.139446
09.Mar2018
USD
6.435517
1500000
9653276.03
129.316342
129.236658
08.Mar2018
USD
6.34074
1500000
9511110.88
127.411878
127.333006
07.Mar2018
USD
6.328835
1500000
9493252.93
127.172657
127.098691
06.Mar2018
USD
6.325326
1500000
9487990.41
127.102146
127.034409
05.Mar2018
USD
6.279434
1500000
9419152.14
126.179985
126.108905
02.Mar2018
USD
6.199469
1500000
9299204.6
124.573155
124.493173
01.Mar2018
USD
6.140484
1500000
9210726.42
123.3879
123.305186
28.Feb2018
USD
6.190409
1500000
9285613.8
124.391102
124.311505
27.Feb2018
USD
6.25194
1500000
9377910.93
125.627516
125.547745
26.Feb2018
USD
6.332736
1500000
9499104.16
127.251044
127.17234
23.Feb2018
USD
6.302926
1500000
9454389.37
126.652037
126.573457
22.Feb2018
USD
6.214754
1000000
6214754.14
124.880294
124.802791
21.Feb2018
USD
6.239059
1000000
6239059.84
125.368683
125.287757
20.Feb2018
USD
6.267625
1000000
6267625.76
125.942693
125.866607
19.Feb2018
USD
6.302587
1000000
6302587.41
126.645225
126.566449
16.Feb2018
USD
6.302691
1000000
6302691.03
126.647315
126.566449
15.Feb2018
USD
6.305933
1000000
6305933.85
126.71246
126.634006
14.Feb2018
USD
6.239975
1000000
6239975.38
125.387089
125.31249
13.Feb2018
USD
6.126393
1000000
6126393.28
123.104753
123.029008
12.Feb2018
USD
6.103096
1000000
6103096.31
122.63662
122.563578
09.Feb2018
USD
6.030323
1000000
6030323.29
121.174307
121.097126
08.Feb2018
USD
5.962966
1000000
5962966.88
119.820824
119.746775
07.Feb2018
USD
6.171387
1000000
6171387.68
124.00887
123.941271
06.Feb2018
USD
6.170542
1500000
9255813.89
123.991891
123.930619
05.Feb2018
USD
6.103306
1500000
9154959.38
122.64084
122.579166
02.Feb2018
USD
6.321659
1500000
9482489.82
127.028461
126.967842
01.Feb2018
USD
6.456094
1500000
9684141.34
129.72982
129.673115
31.Jan2018
USD
6.462236
1500000
9693354.83
129.853238
129.796843
30.Jan2018
USD
6.466282
1500000
9699423.2
129.934539
129.875856
29.Jan2018
USD
6.534566
1500000
9801849.34
131.306649
131.250663
26.Jan2018
USD
6.584596
1500000
9876894.08
132.31196
132.255246
25.Jan2018
USD
6.531807
1500000
9797711.44
131.251209
131.201973
24.Jan2018
USD
6.534677
1500000
9802016.29
131.30888
131.26274
23.Jan2018
USD
6.536673
1500000
9805009.74
131.348988
131.306691
22.Jan2018
USD
6.515283
1500000
9772925.5
130.919173
130.869161
19.Jan2018
USD
6.473925
1500000
9710887.7
130.088119
130.029142
18.Jan2018
USD
6.413835
1500000
9620753.21
128.880661
128.820969
17.Jan2018
USD
6.42615
1500000
9639225.45
129.12812
129.06955
16.Jan2018
USD
6.373958
1500000
9560937.75
128.079366
128.016075
15.Jan2018
USD
6.434934
1500000
9652401.44
129.304627
129.243069
12.Jan2018
USD
6.435042
1500000
9652564.36
129.306798
129.243069
11.Jan2018
USD
6.401188
1500000
9601783.07
128.62653
128.566753
10.Jan2018
USD
6.327739
1500000
9491609.97
127.150633
127.084512
09.Jan2018
USD
6.346653
1500000
9519979.63
127.530694
127.463614
08.Jan2018
USD
6.352103
1500000
9528155.95
127.640208
127.585002
05.Jan2018
USD
6.324435
1500000
9486653.5
127.084242
127.030633
04.Jan2018
USD
6.296697
1500000
9445046.3
126.52687
126.476589
03.Jan2018
USD
6.277178
1500000
9415767.34
126.134652
126.081794
02.Jan2018
USD
6.24299
1500000
9364486.08
125.447673
125.394644
29.Dec2017
USD
6.196626
1500000
9294939.42
124.516027
124.46442
28.Dec2017
USD
6.234935
1500000
9352403.9
125.285814
125.235818
27.Dec2017
USD
6.211791
1500000
9317687.33
124.820755
124.777634
22.Dec2017
USD
6.196299
1500000
9294449.35
124.509456
124.459799
21.Dec2017
USD
6.189845
1500000
9284767.72
124.379768
124.325501
20.Dec2017
USD
6.167253
1500000
9250880.8
123.925801
123.870554
19.Dec2017
USD
6.166704
1500000
9250056.17
123.914769
123.857269
18.Dec2017
USD
6.185274
1500000
9277912.25
124.287918
124.234175
15.Dec2017
USD
6.133738
1500000
9200607.53
123.252345
123.196456
14.Dec2017
USD
6.078129
1500000
9117194.6
122.134929
122.076367
13.Dec2017
USD
6.116585
1500000
9174878.12
122.90767
122.858804
12.Dec2017
USD
6.122893
1500000
9184340.08
123.034424
122.98978
11.Dec2017
USD
6.129736
1500000
9194604.25
123.171928
123.12543
08.Dec2017
USD
6.126322
1500000
9189483.33
123.103327
123.056635
07.Dec2017
USD
6.087069
1500000
9130603.96
122.314571
122.268111
06.Dec2017
USD
6.047195
1500000
9070793.46
121.513336
121.463155
05.Dec2017
USD
6.073051
1500000
9109577.16
122.032891
121.987375
04.Dec2017
USD
6.118291
1500000
9177436.88
122.941951
122.903031
01.Dec2017
USD
6.115746
1500000
9173619.73
122.890811
122.84775
30.Nov2017
USD
6.133166
1500000
9199750.28
123.240851
123.200633
29.Nov2017
USD
6.102188
1500000
9153282.29
122.618374
122.582655
28.Nov2017
USD
6.073966
1500000
9110950.17
122.051277
122.012262
27.Nov2017
USD
6.005905
1500000
9008858.55
120.683648
120.642783
24.Nov2017
USD
6.014566
1500000
9021849.68
120.857683
120.812632
23.Nov2017
USD
6.00575
1500000
9008625.58
120.680533
120.634606
22.Nov2017
USD
6.005783
1500000
9008674.94
120.681196
120.634606
21.Nov2017
USD
6.004906
1500000
9007359.31
120.663574
120.618711
20.Nov2017
USD
5.981839
1500000
8972758.6
120.200062
120.159776
17.Nov2017
USD
5.962914
1500000
8944371.72
119.819779
119.783573
16.Nov2017
USD
5.941238
1500000
8911858.38
119.384218
119.35069
15.Nov2017
USD
5.887076
1500000
8830615.16
118.295878
118.267971
14.Nov2017
USD
5.91217
1500000
8868255.88
118.800121
118.767282
13.Nov2017
USD
5.914267
1500000
8871400.58
118.842259
118.808532
10.Nov2017
USD
5.904755
1500000
8857133.29
118.651123
118.619876
09.Nov2017
USD
5.899233
1500000
8848850.47
118.540163
118.514539
08.Nov2017
USD
5.912708
1500000
8869063.02
118.810932
118.786707
07.Nov2017
USD
5.902939
1500000
8854408.52
118.614632
118.596955
06.Nov2017
USD
5.932916
1500000
8899374.27
119.216995
119.200811
03.Nov2017
USD
5.897939
1500000
8846908.88
118.514161
118.496401
02.Nov2017
USD
5.882511
1500000
8823767.42
118.204148
118.174662
01.Nov2017
USD
5.885169
1500000
8827754.96
118.257559
118.221586
31.Oct2017
USD
5.888012
1500000
8832018.58
118.314686
118.276569
30.Oct2017
USD
5.871694
1500000
8807541.59
117.98679
117.953023
27.Oct2017
USD
5.905558
1500000
8858338.49
118.667259
118.634077
26.Oct2017
USD
5.889427
1500000
8834140.68
118.34312
118.307846
25.Oct2017
USD
5.864743
1500000
8797115
117.847115
117.811336
24.Oct2017
USD
5.906245
1500000
8859368.22
118.681063
118.643292
23.Oct2017
USD
5.89808
1500000
8847121.06
118.516994
118.479852
20.Oct2017
USD
5.92549
1500000
8888235.93
119.067775
119.030063
19.Oct2017
USD
5.88171
1500000
8822565.42
118.188053
118.147623
18.Oct2017
USD
5.867299
1500000
8800949.89
117.898476
117.86089
17.Oct2017
USD
5.861912
1500000
8792869.42
117.790229
117.750283
16.Oct2017
USD
5.861191
1500000
8791787.88
117.775741
117.730986
13.Oct2017
USD
5.859516
1500000
8789274.74
117.742083
117.692925
12.Oct2017
USD
5.85898
1500000
8788470.9
117.731312
117.682085
11.Oct2017
USD
5.859782
1500000
8789673.05
117.747428
117.701212
10.Oct2017
USD
5.861181
1500000
8791772.07
117.77554
117.727359
09.Oct2017
USD
5.852663
1500000
8778995.13
117.604378
117.552578
06.Oct2017
USD
5.870887
1500000
8806330.9
117.970574
117.923758
05.Oct2017
USD
5.882601
1500000
8823902.81
118.205957
118.164021
04.Oct2017
USD
5.869264
1500000
8803896.85
117.937961
117.899136
03.Oct2017
USD
5.858143
1500000
8787214.93
117.714494
117.681725
02.Oct2017
USD
5.849397
1500000
8774095.59
117.53875
117.507082
29.Sept2017
USD
5.81977
1500000
8729655.99
116.94342
116.904392
28.Sept2017
USD
5.799117
1500000
8698675.76
116.528415
116.486444
27.Sept2017
USD
5.80085
1500000
8701275.05
116.563239
116.529857
26.Sept2017
USD
5.774733
1500000
8662099.26
116.038439
116.00877
25.Sept2017
USD
5.76763
1500000
8651445.34
115.89571
115.868393
22.Sept2017
USD
5.768417
1500000
8652626.75
115.911525
115.877683
21.Sept2017
USD
5.752801
1500000
8629202.05
115.597734
115.566962
20.Sept2017
USD
5.762034
1500000
8643050.27
115.783264
115.750029
19.Sept2017
USD
5.753811
1500000
8630717.71
115.618029
115.584819
18.Sept2017
USD
5.763841
1500000
8645761.91
115.819574
115.789733
15.Sept2017
USD
5.749537
1500000
8624305.54
115.532147
115.505627
14.Sept2017
USD
5.737275
1500000
8605913
115.285752
115.257771
13.Sept2017
USD
5.740912
1500000
8611368.93
115.358835
115.344018
12.Sept2017
USD
5.747659
1500000
8621489.1
115.49441
115.474292
11.Sept2017
USD
5.718645
1500000
8577968.53
114.911398
114.883837
08.Sept2017
USD
5.657642
1500000
8486464.47
113.685593
113.629836
07.Sept2017
USD
5.647833
1500000
8471750.72
113.48849
113.413584
06.Sept2017
USD
5.662143
1500000
8493215.17
113.776037
113.72471
05.Sept2017
USD
5.647081
1500000
8470622.16
113.473379
113.420318
04.Sept2017
USD
5.699867
1500000
8549800.52
114.53407
114.511183
01.Sept2017
USD
5.69996
1500000
8549940.96
114.535938
114.511183
31.Aug2017
USD
5.672424
1500000
8508636.7
113.982625
113.96083
30.Aug2017
USD
5.625055
1500000
8437582.51
113.030785
113.015143
29.Aug2017
USD
5.596529
1500000
8394793.89
112.457579
112.445681
25.Aug2017
USD
5.615403
1500000
8423104.72
112.836836
112.840069
24.Aug2017
USD
5.597814
1500000
8396722.22
112.4834
112.485143
23.Aug2017
USD
5.589724
1500000
8384586.91
112.320838
112.329711
22.Aug2017
USD
5.598728
3500000
19595549.42
112.501766
112.512369
21.Aug2017
USD
5.543146
3500000
19401013.2
111.384892
111.393612
18.Aug2017
USD
5.540974
3500000
19393409.18
111.341247
111.353226
17.Aug2017
USD
5.557743
3500000
19452102.33
111.678206
111.692001
16.Aug2017
USD
5.642494
3500000
19748731.71
113.381207
113.398012
15.Aug2017
USD
5.622446
3500000
19678561.63
112.978359
112.9985
14.Aug2017
USD
5.645528
3500000
19759348.61
113.442173
113.465555
11.Aug2017
USD
5.593784
3500000
19578246.04
112.40242
112.432741
10.Aug2017
USD
5.586757
3500000
19553650.36
112.261219
112.294726
09.Aug2017
USD
5.679462
3500000
19878119.58
114.124048
114.15529
08.Aug2017
USD
5.700598
3500000
19952094.87
114.548758
114.579203
07.Aug2017
USD
5.72213
3500000
20027457.88
114.981426
115.011935
04.Aug2017
USD
5.716984
3500000
20009446.77
114.878021
114.916337
03.Aug2017
USD
5.70057
3500000
19951997.03
114.548196
114.591197
02.Aug2017
USD
5.711276
3500000
19989466.84
114.763324
114.811221
01.Aug2017
USD
5.73978
3500000
20089232
115.336088
115.381551
31.Jul2017
USD
5.73044
3500000
20056540.19
115.148408
115.190655
28.Jul2017
USD
5.734286
3500000
20070002.19
115.225691
115.262324
27.Jul2017
USD
5.74371
3500000
20102987.72
115.415058
115.446412
26.Jul2017
USD
5.760228
3500000
20160799.48
115.746973
115.797808
25.Jul2017
USD
5.782083
3500000
20237291.27
116.186131
116.240216
24.Jul2017
USD
5.754395
3500000
20140385.04
115.629764
115.674473
21.Jul2017
USD
5.756846
3500000
20148963.17
115.679015
115.720796
20.Jul2017
USD
5.756818
3500000
20148865.52
115.678452
115.713804
19.Jul2017
USD
5.763741
3500000
20173094.93
115.817564
115.846068
18.Jul2017
USD
5.71932
3500000
20017621.07
114.924961
114.951776
17.Jul2017
USD
5.735221
3500000
20073273.71
115.244479
115.270518
14.Jul2017
USD
5.725285
3500000
20038500.3
115.044823
115.064526
13.Jul2017
USD
5.701951
3500000
19956829.39
114.575946
114.600233
12.Jul2017
USD
5.686006
3500000
19901021.7
114.255544
114.277674
11.Jul2017
USD
5.649513
3500000
19773298.51
113.522248
113.546539
10.Jul2017
USD
5.652219
3500000
19782768.12
113.576623
113.59693
07.Jul2017
USD
5.655123
3500000
19792930.89
113.634976
113.658517
06.Jul2017
USD
5.608623
3500000
19630181.5
112.700598
112.716801
05.Jul2017
USD
5.67987
3500000
19879545.83
114.132247
114.147803
04.Jul2017
USD
5.69295
3500000
19925327.13
114.395078
114.416852
03.Jul2017
USD
5.692914
3500000
19925198.26
114.394355
114.416852
30.Jun2017
USD
5.660922
4000000
22643689.6
113.751502
113.761314
29.Jun2017
USD
5.643142
4000000
22572568.72
113.394228
113.408664
28.Jun2017
USD
5.676564
4000000
22706257.72
114.065815
114.070913
27.Jun2017
USD
5.628585
4000000
22514339.27
113.101717
113.107635
26.Jun2017
USD
5.673459
4000000
22693839.29
114.003423
113.997742
23.Jun2017
USD
5.653363
4000000
22613453.11
113.59961
113.59158
22.Jun2017
USD
5.62964
4000000
22518560.17
113.122917
113.115623
21.Jun2017
USD
5.618973
4000000
22475890
112.908572
112.906322
20.Jun2017
USD
5.638326
4000000
22553305.02
113.297455
113.30179
19.Jun2017
USD
5.694566
4000000
22778265.34
114.42755
114.437963
16.Jun2017
USD
5.662298
4000000
22649193.31
113.779152
113.803328
15.Jun2017
USD
5.656604
4000000
22626417.3
113.664736
113.684162
14.Jun2017
USD
5.670662
4000000
22682648.63
113.947219
113.968595
13.Jun2017
USD
5.689446
4000000
22757784.01
114.324668
114.350754
12.Jun2017
USD
5.648179
4000000
22592719.27
113.495442
113.538407
09.Jun2017
USD
5.6391
4000000
22556401.83
113.313007
113.348336
08.Jun2017
USD
5.621477
4000000
22485911.41
112.958888
112.977979
07.Jun2017
USD
5.607908
4000000
22431635.6
112.68623
112.691753
06.Jun2017
USD
5.604239
4000000
22416959.94
112.612505
112.609954
05.Jun2017
USD
5.628333
4000000
22513333.68
113.096654
113.107173
02.Jun2017
USD
5.647134
4000000
22588536.93
113.474444
113.493803
01.Jun2017
USD
5.644442
4000000
22577771.15
113.42035
113.442448
31.May2017
USD
5.571358
3500000
19499754.88
111.951788
111.967626
30.May2017
USD
5.567466
3500000
19486134.15
111.873582
111.876973
26.May2017
USD
5.582637
3500000
19539229.68
112.178431
112.184358
25.May2017
USD
5.589851
3500000
19564480.07
112.32339
112.330226
24.May2017
USD
5.56699
3500000
19484468.18
111.864017
111.866738
23.May2017
USD
5.553152
3500000
19436032.06
111.585954
111.587197
22.May2017
USD
5.555187
3500000
19443154.77
111.626846
111.624066
19.May2017
USD
5.520054
3500000
19320189.36
110.920877
110.919628
18.May2017
USD
5.470637
3500000
19147232.63
109.927884
109.928692
17.May2017
USD
5.457266
3500000
19100432.58
109.659205
109.655279
16.May2017
USD
5.554958
3500000
19442355.46
111.622244
111.617486
15.May2017
USD
5.572091
3500000
19502319.78
111.966517
111.967165
12.May2017
USD
5.52662
3500000
19343171.58
111.052816
111.057948
11.May2017
USD
5.553834
3500000
19438420.23
111.599658
111.60907
10.May2017
USD
5.583214
3500000
19541252.44
112.190025
112.205055
09.May2017
USD
5.561584
3500000
19465546.32
111.755388
111.770396
08.May2017
USD
5.567993
3500000
19487977.07
111.884172
111.908058
05.May2017
USD
5.583744
3500000
19543104.12
112.200675
112.225188
04.May2017
USD
5.532244
3500000
19362856.79
111.165825
111.207012
03.May2017
USD
5.53759
3500000
19381566.99
111.273249
111.31633
02.May2017
USD
5.567628
3500000
19486700.68
111.876837
111.927534
28.Apr2017
USD
5.565396
3500000
19478885.11
111.831987
111.885719
27.Apr2017
USD
5.597522
3500000
19591326.18
112.477532
112.533184
26.Apr2017
USD
5.594314
3500000
19580099.77
112.41307
112.474124
25.Apr2017
USD
5.597936
3500000
19592776.26
112.485851
112.538448
24.Apr2017
USD
5.567843
3500000
19487453.48
111.881157
111.912979
21.Apr2017
USD
5.507193
3500000
19275178.2
110.662446
110.687851
20.Apr2017
USD
5.525773
3500000
19340208.75
111.035796
111.066159
19.Apr2017
USD
5.481682
3500000
19185888.34
110.149824
110.18044
18.Apr2017
USD
5.477657
3500000
19171801.75
110.068945
110.10386
13.Apr2017
USD
5.437139
3500000
19029988.74
109.25477
109.280629
12.Apr2017
USD
5.476033
3500000
19166116.65
110.036312
110.069133
11.Apr2017
USD
5.520937
3500000
19323280.38
110.938621
110.972961
10.Apr2017
USD
5.512325
3500000
19293138.88
110.76557
110.797674
07.Apr2017
USD
5.494572
3500000
19231000.35
110.408838
110.438812
06.Apr2017
USD
5.504746
3500000
19266612.28
110.613276
110.641269
05.Apr2017
USD
5.469467
3500000
19143135.74
109.904374
109.941907
04.Apr2017
USD
5.496212
3500000
19236744.3
110.441792
110.484233
03.Apr2017
USD
5.503094
3500000
19260830.49
110.58008
110.61495
31.Mar2017
USD
5.533611
3500000
19367638.7
111.193294
111.227176
30.Mar2017
USD
5.533911
3500000
19368691
111.199322
111.236493
29.Mar2017
USD
5.526481
3500000
19342684.57
111.050023
111.086478
28.Mar2017
USD
5.504918
3500000
19267213.17
110.616732
110.665883
27.Mar2017
USD
5.460796
3000000
16382389.13
109.730137
109.779734
24.Mar2017
USD
5.464656
3000000
16393969.86
109.807701
109.854869
23.Mar2017
USD
5.464352
3000000
16393056.22
109.801592
109.848891
22.Mar2017
USD
5.462757
3000000
16388273.8
109.769542
109.819987
21.Mar2017
USD
5.451989
3000000
16355968.93
109.553168
109.602602
20.Mar2017
USD
5.544103
3000000
16632309.31
111.404122
111.451683
17.Mar2017
USD
5.562928
3000000
16688785.75
111.782395
111.826219
16.Mar2017
USD
5.558907
3000000
16676722.92
111.701596
111.749358
15.Mar2017
USD
5.564898
3000000
16694694.9
111.82198
111.876261
14.Mar2017
USD
5.500428
3000000
16501286.43
110.526509
110.585821
13.Mar2017
USD
5.527794
3500000
19347281.49
111.076406
111.134902
10.Mar2017
USD
5.514457
3500000
19300599.98
110.80841
110.873024
09.Mar2017
USD
5.485332
3500000
19198663.75
110.223168
110.287527
08.Mar2017
USD
5.496861
3500000
19239016.75
110.454833
110.517144
07.Mar2017
USD
5.514985
3500000
19302449.96
110.81902
110.88756
06.Mar2017
USD
5.538994
3500000
19386480.97
111.301461
111.37317
03.Mar2017
USD
5.565911
3500000
19480690.69
111.842336
111.915159
02.Mar2017
USD
5.566437
3500000
19482532.86
111.852905
111.929429
01.Mar2017
USD
5.614294
3500000
19650029.56
112.814552
112.893994
28.Feb2017
USD
5.548271
3500000
19418950.19
111.487874
111.566255
27.Feb2017
USD
5.580991
3500000
19533469.9
112.145356
112.220496
24.Feb2017
USD
5.56004
3500000
19460142.65
111.724363
111.806648
23.Feb2017
USD
5.550848
3500000
19427968.37
111.539657
111.634521
22.Feb2017
USD
5.569441
3500000
19493043.95
111.913268
111.999835
21.Feb2017
USD
5.589229
3500000
19562302.73
112.310891
112.394155
20.Feb2017
USD
5.551798
3500000
19431295.43
111.558747
111.644567
17.Feb2017
USD
5.551889
3500000
19431614.84
111.560575
111.644567
16.Feb2017
USD
5.539188
3500000
19387158.06
111.305359
111.392876
15.Feb2017
USD
5.552404
3500000
19433417.12
111.570924
111.649591
14.Feb2017
USD
5.524521
3500000
19335826.48
111.010638
111.088987
13.Feb2017
USD
5.510366
3500000
19286284.16
110.726205
110.804839
10.Feb2017
USD
5.494231
3500000
19229811.38
110.401986
110.479158
09.Feb2017
USD
5.464909
3500000
19127181.98
109.812785
109.887609
08.Feb2017
USD
5.426193
3500000
18991675.65
109.034819
109.110733
07.Feb2017
USD
5.416388
3500000
18957359.62
108.837796
108.91239
06.Feb2017
USD
5.431643
3500000
19010753.17
109.144332
109.20749
03.Feb2017
USD
5.446234
3500000
19061819.04
109.437526
109.499874
02.Feb2017
USD
5.397192
3500000
18890174.78
108.452068
108.52036
01.Feb2017
USD
5.382402
3500000
18838407.98
108.154875
108.221687
31.Jan2017
USD
5.389091
3500000
18861821.57
108.289285
108.340443
30.Jan2017
USD
5.377128
3500000
18819950.54
108.048899
108.105578
27.Jan2017
USD
5.416767
3500000
18958687.6
108.845411
108.90536
26.Jan2017
USD
5.435067
3500000
19022736.25
109.213135
109.276263
25.Jan2017
USD
5.452018
3500000
19082063.71
109.553751
109.609428
24.Jan2017
USD
5.407041
3500000
18924642.48
108.649976
108.702185
23.Jan2017
USD
5.341438
3500000
18695034
107.331738
107.3884
20.Jan2017
USD
5.353876
3500000
18738568.84
107.581669
107.633082
19.Jan2017
USD
5.335804
4000000
21343217.6
107.218527
107.276518
18.Jan2017
USD
5.368805
4000000
21475222.89
107.881655
107.940242
17.Jan2017
USD
5.347786
4000000
21391144.43
107.459296
107.512877
16.Jan2017
USD
5.369321
4000000
21477285.09
107.892024
107.948592
13.Jan2017
USD
5.369422
4500000
24162399.07
107.894053
107.948592
12.Jan2017
USD
5.349771
4500000
24073970.17
107.499183
107.556613
11.Jan2017
USD
5.358704
4500000
24114171.94
107.678684
107.729729
10.Jan2017
USD
5.343899
4500000
24047547.46
107.38119
107.42788
09.Jan2017
USD
5.333384
4500000
24000231.47
107.1699
107.210467
06.Jan2017
USD
5.366206
4500000
24147930.28
107.82943
107.874698
05.Jan2017
USD
5.35317
4500000
24089266.83
107.567483
107.616188
04.Jan2017
USD
5.373121
4500000
24179045.84
107.968381
108.019648
03.Jan2017
USD
5.298971
4500000
23845369.82
106.478399
106.525235
30.Dec2016
USD
5.254826
4500000
23646720.45
105.591342
105.639677
29.Dec2016
USD
5.269117
4500000
23711027.75
105.878508
105.925023
28.Dec2016
USD
5.265558
4500000
23695011.13
105.806993
105.853461
23.Dec2016
USD
5.307228
4500000
23882529.94
106.644317
106.698183
22.Dec2016
USD
5.293197
4500000
23819386.95
106.362375
106.412632
21.Dec2016
USD
5.325956
4000000
21303826.89
107.02064
107.064792
20.Dec2016
USD
5.336184
4000000
21344736.89
107.226163
107.268185
19.Dec2016
USD
5.316421
4000000
21265684.46
106.829042
106.878069
16.Dec2016
USD
5.308558
4000000
21234234.78
106.671042
106.699273
15.Dec2016
USD
5.323198
4000000
21292795.33
106.96522
106.9892
14.Dec2016
USD
5.310422
4000000
21241691.28
106.708497
106.745152
13.Dec2016
USD
5.378429
4000000
21513718.66
108.075041
108.114577
12.Dec2016
USD
5.363637
3500000
18772731.58
107.777808
107.820726
09.Dec2016
USD
5.399292
3500000
18897522.18
108.494266
108.529042
08.Dec2016
USD
5.401166
3500000
18904083.47
108.531922
108.564432
07.Dec2016
USD
5.364408
3500000
18775430.51
107.793301
107.817981
06.Dec2016
USD
5.298303
3500000
18544062.38
106.464976
106.491569
05.Dec2016
USD
5.262217
2000000
10524435.65
105.739858
105.777867
02.Dec2016
USD
5.207748
1000000
5207748.7
104.645349
104.682075
01.Dec2016
USD
5.206088
1000000
5206088.63
104.611993
104.642291
30.Nov2016
USD
5.235987
1000000
5235987.7
105.212788
105.245553
29.Nov2016
USD
5.237779
1000000
5237779.22
105.248797
105.285689
28.Nov2016
USD
5.236342
1000000
5236342.11
105.219922
105.256345
25.Nov2016
USD
5.280802
500000
2640401.09
106.113308
106.146631
24.Nov2016
USD
5.264406
500000
2632203.12
105.783844
105.816012
23.Nov2016
USD
5.264435
500000
2632217.54
105.784427
105.816012
22.Nov2016
USD
5.245346
500000
2622673.45
105.400849
105.429498
21.Nov2016
USD
5.231414
500000
2615706.76
105.120898
105.156212
18.Nov2016
USD
5.184218
500000
2592109.37
104.172533
104.216191
17.Nov2016
USD
5.196004
500000
2598002.48
104.409363
104.45373
16.Nov2016
USD
5.161136
500000
2580568.03
103.70872
103.756926
15.Nov2016
USD
5.179132
500000
2589566.22
104.070334
104.112806
14.Nov2016
USD
5.140598
500000
2570299.32
103.296026
103.329524
11.Nov2016
USD
5.078123
500000
2539061.81
102.040643
102.075399
10.Nov2016
USD
5.061323
500000
2530661.7
101.703061
101.728299
09.Nov2016
USD
5.03071
500000
2515355.46
101.087918
101.102562
08.Nov2016
USD
4.967657
500000
2483828.86
99.820921
99.7773
07.Nov2016
USD
4.954071
500000
2477035.89
99.547921
99.509517
04.Nov2016
USD
4.847352
500000
2423676
97.403492
97.442079
03.Nov2016
USD
4.845422
500000
2422711.4
97.364711
97.405946
02.Nov2016
USD
4.865107
500000
2432553.8
97.760264
97.806935
01.Nov2016
USD
4.919948
500000
2459974.26
98.862248
98.896823
31.Oct2016
USD
4.960442
500000
2480221.18
99.675941
99.708284
28.Oct2016
USD
4.939065
500000
2469532.55
99.246388
99.272998
27.Oct2016
USD
4.933089
500000
2466544.65
99.126306
99.154071
26.Oct2016
USD
4.974409
500000
2487204.68
99.956597
99.988903
25.Oct2016
USD
4.98044
500000
2490220.33
100.077785
100.106365
24.Oct2016
USD
5.022462
500000
2511231.44
100.922182
100.920216
21.Oct2016
USD
4.999905
500000
2499952.74
100.468917
100.462381
20.Oct2016
USD
5.001759
500000
2500879.69
100.506172
100.500629
19.Oct2016
USD
5.013797
500000
2506898.8
100.748066
100.750684
18.Oct2016
USD
4.988124
500000
2494062.48
100.232188
100.234785
17.Oct2016
USD
4.954155
500000
2477077.89
99.549609
99.554228
14.Oct2016
USD
4.969642
500000
2484821.4
99.860808
99.856673
13.Oct2016
USD
4.976569
500000
2488284.36
100
100
30.Sept2016
USD
--
--
0.01
--
--
iShares Edge MSCI USA Size Factor UCITS ETF
Fund Inception
13-Oct-2016
Month End Date
Monthly Total (NAV) Return
30.Nov2016
5.554848
31.Dec2016
0.359798
31.Jan2017
2.55508
28.Feb2017
2.953745
31.Mar2017
-0.264226
30.Apr2017
0.574399
31.May2017
0.107126
30.Jun2017
1.607579
31.Jul2017
1.228033
31.Aug2017
-1.012418
30.Sept2017
2.597584
31.Oct2017
1.172589
30.Nov2017
4.163612
31.Dec2017
1.034702
31.Jan2018
4.286365
28.Feb2018
-4.206392
31.Mar2018
0.116228
30.Apr2018
-0.068688
31.May2018
2.089872
30.Jun2018
1.091846
31.Jul2018
2.434457
31.Aug2018
2.457319
30.Sept2018
-0.536036
31.Oct2018
-8.694714
30.Nov2018
2.122054
31.Dec2018
-10.429204
31.Jan2019
11.045934
28.Feb2019
4.33054
31.Mar2019
0.352639
30.Apr2019
3.753933
31.May2019
-7.142637
30.Jun2019
7.547388
31.Jul2019
0.873349
31.Aug2019
-4.277637
30.Sept2019
3.100332
31.Oct2019
1.259201
30.Nov2019
3.727243
31.Dec2019
2.068288
31.Jan2020
-0.995853
29.Feb2020
-9.286868
31.Mar2020
-20.397727
30.Apr2020
14.790537
31.May2020
7.278743
30.Jun2020
1.977785
31.Jul2020
5.593573
31.Aug2020
3.796068
30.Sept2020
-2.157408
31.Oct2020
0.883537
30.Nov2020
15.032141
31.Dec2020
5.275031
31.Jan2021
-0.495936
28.Feb2021
6.04295
31.Mar2021
2.999327
30.Apr2021
5.38329
31.May2021
1.247792
30.Jun2021
1.46844
31.Jul2021
0.813608
31.Aug2021
2.735441
30.Sept2021
-4.412413
31.Oct2021
6.384065
30.Nov2021
-2.791548
31.Dec2021
4.297838
31.Jan2022
-6.639096
28.Feb2022
-0.533282
31.Mar2022
1.809105
30.Apr2022
-7.608425
31.May2022
0.145425
30.Jun2022
-9.946241
31.Jul2022
9.478675
31.Aug2022
-3.122196
30.Sept2022
-10.157306
31.Oct2022
8.04279
30.Nov2022
6.317274
31.Dec2022
-5.151226
31.Jan2023
9.623657
28.Feb2023
-3.66669
31.Mar2023
-2.494307
30.Apr2023
-1.522763
31.May2023
-2.224535
30.Jun2023
8.260098
31.Jul2023
4.623143
31.Aug2023
-3.78158
30.Sept2023
-5.292998
31.Oct2023
-5.657934
30.Nov2023
10.319228
31.Dec2023
8.900367
31.Jan2024
-1.977621
29.Feb2024
4.967227