BSF European Select Strategies Fund The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments. Net Assets of Fund EUR 241.172.230 Share Class launch date 14.Sept2016 Fund Launch Date 19.Aug2015 Share Class Currency CZK Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,58% ISIN LU1433515993 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment CZK 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSEA2CH SEDOL BYVFS41 29-Feb-2024 BSF European Select Strategies Fund Inception Date 14.Sept2016 Fund Holdings as of - Total Net Assets - Number of Securities 523,00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 1183.18 -0.86 -0.0726326813283335 27.Mar2024 1184.04 4.22 0.3576816802563103 26.Mar2024 1179.82 1.6 0.1357980682724788 25.Mar2024 1178.22 -2.1 -0.17791785278568523 22.Mar2024 1180.32 4.23 0.359666352064893 21.Mar2024 1176.09 5.04 0.4303829896246958 20.Mar2024 1171.05 1.47 0.12568614374390807 19.Mar2024 1169.58 0.47 0.040201520814978915 18.Mar2024 1169.11 -2.13 -0.18185854308254498 15.Mar2024 1171.24 -1.03 -0.08786371740298736 14.Mar2024 1172.27 -5.54 -0.470364490028103 13.Mar2024 1177.81 1.36 0.11560202303540312 12.Mar2024 1176.45 3.02 0.2573651602566834 11.Mar2024 1173.43 -4.47 -0.37948892096103237 08.Mar2024 1177.9 2.29 0.19479249070695215 07.Mar2024 1175.61 5.37 0.4588802296964725 06.Mar2024 1170.24 1.13 0.09665472025728973 05.Mar2024 1169.11 5.12 0.43986632187561747 04.Mar2024 1163.99 5.14 0.4435431677956595 01.Mar2024 1158.85 -1.36 -0.11722015841959645 29.Feb2024 1160.21 4.3 0.3720012803764999 28.Feb2024 1155.91 -1.78 -0.15375445931121456 27.Feb2024 1157.69 -2.59 -0.2232219809011618 26.Feb2024 1160.28 -2.06 -0.17722869384173306 23.Feb2024 1162.34 3.64 0.3141451626823164 22.Feb2024 1158.7 2.84 0.245704497084422 21.Feb2024 1155.86 -1.66 -0.14341004907042643 20.Feb2024 1157.52 2.94 0.25463805020007274 19.Feb2024 1154.58 1.29 0.11185391358634862 16.Feb2024 1153.29 -4.22 -0.36457568401136925 15.Feb2024 1157.51 6.85 0.5953105174421637 14.Feb2024 1150.66 3.17 0.2762551307636668 13.Feb2024 1147.49 -4.26 -0.3698719340134578 12.Feb2024 1151.75 2.91 0.2532989798405348 09.Feb2024 1148.84 -3.58 -0.31065063084639283 08.Feb2024 1152.42 -2.8 -0.24237807517182874 07.Feb2024 1155.22 1.48 0.12827846828574896 06.Feb2024 1153.74 0.26 0.02254048618094809 05.Feb2024 1153.48 -5.28 -0.45565949808415895 02.Feb2024 1158.76 -2.44 -0.21012745435756114 01.Feb2024 1161.2 -2.33 -0.2002526793464715 31.Jan2024 1163.53 4.55 0.3925865847555609 30.Jan2024 1158.98 1.49 0.12872681405454905 29.Jan2024 1157.49 4.55 0.39464325984006104 26.Jan2024 1152.94 1.62 0.14070805683910642 25.Jan2024 1151.32 3.92 0.3416419731567021 24.Jan2024 1147.4 2.61 0.2279894129054237 23.Jan2024 1144.79 -3.84 -0.33431130999538583 22.Jan2024 1148.63 6.02 0.5268639343257979 19.Jan2024 1142.61 0.56 0.04903463070793748 18.Jan2024 1142.05 2.5 0.21938484489491467 17.Jan2024 1139.55 -9.46 -0.8233174645999599 16.Jan2024 1149.01 0.3 0.02611625214370903 15.Jan2024 1148.71 -2.69 -0.23362862602049678 12.Jan2024 1151.4 1.61 0.14002556988667494 11.Jan2024 1149.79 1.27 0.11057709051649078 10.Jan2024 1148.52 0.15 0.01306199221505264 09.Jan2024 1148.37 -0.72 -0.06265827741952328 08.Jan2024 1149.09 2.55 0.22240828928777015 05.Jan2024 1146.54 -3.17 -0.2757217037339851 04.Jan2024 1149.71 -5.06 -0.43818249521549746 03.Jan2024 1154.77 -5.62 -0.48431992692112136 02.Jan2024 1160.39 -2.6 -0.22356168152778613 29.Dec2023 1162.99 -2.95 -0.2530147348920185 28.Dec2023 1165.94 -1.77 -0.15157873102054448 27.Dec2023 1167.71 2.58 0.22143451803661393 22.Dec2023 1165.13 2.02 0.1736723095837883 21.Dec2023 1163.11 0.68 0.05849814612492795 20.Dec2023 1162.43 3.21 0.27691033626058903 19.Dec2023 1159.22 4.81 0.4166630573193233 18.Dec2023 1154.41 -1.24 -0.1072989226842037 15.Dec2023 1155.65 5.24 0.455489781903843 14.Dec2023 1150.41 7.91 0.6923413566739606 13.Dec2023 1142.5 4.52 0.39719502978962723 12.Dec2023 1137.98 1.71 0.15049240057380728 11.Dec2023 1136.27 1.15 0.10131087462118543 08.Dec2023 1135.12 -2.09 -0.18378311833346522 07.Dec2023 1137.21 0.62 0.05454913381254454 06.Dec2023 1136.59 4.69 0.41434755720470007 05.Dec2023 1131.9 3.87 0.34307598202175477 04.Dec2023 1128.03 4.59 0.4085665456099124 01.Dec2023 1123.44 5.81 0.5198500398163972 30.Nov2023 1117.63 -1.73 -0.15455260148656375 29.Nov2023 1119.36 7.63 0.6863177210293866 28.Nov2023 1111.73 -0.09 -0.00809483549495422 27.Nov2023 1111.82 3.7 0.33389885571959715 24.Nov2023 1108.12 -0.52 -0.04690431519699812 23.Nov2023 1108.64 -4.28 -0.3845739136685476 22.Nov2023 1112.92 1.62 0.14577521821290382 21.Nov2023 1111.3 2.48 0.22366118937248608 20.Nov2023 1108.82 -0.32 -0.028851181996862433 17.Nov2023 1109.14 1.64 0.14808126410835215 16.Nov2023 1107.5 4.18 0.378856542073016 15.Nov2023 1103.32 2.38 0.2161789016658492 14.Nov2023 1100.94 10.71 0.9823615200462288 13.Nov2023 1090.23 -0.22 -0.020175157045256544 10.Nov2023 1090.45 -5.85 -0.5336130621180334 09.Nov2023 1096.3 1.46 0.13335281867670162 08.Nov2023 1094.84 4.57 0.4191622258706559 07.Nov2023 1090.27 4.1 0.37747313956378836 06.Nov2023 1086.17 -4.38 -0.4016322039337949 03.Nov2023 1090.55 2.02 0.18557136688929107 02.Nov2023 1088.53 12.6 1.1710799029676653 31.Oct2023 1075.93 5.46 0.5100563303969284 30.Oct2023 1070.47 1.16 0.10848117010034508 27.Oct2023 1069.31 -0.82 -0.07662620429293637 26.Oct2023 1070.13 2.06 0.19287125375677625 25.Oct2023 1068.07 -1.94 -0.18130671675965646 24.Oct2023 1070.01 5.3 0.4977881301011543 23.Oct2023 1064.71 -2.3 -0.21555561803544485 20.Oct2023 1067.01 -1.15 -0.10766177351707609 19.Oct2023 1068.16 -3.08 -0.28751726970613495 18.Oct2023 1071.24 -2.93 -0.27276874237783594 17.Oct2023 1074.17 -7.07 -0.6538788798046687 16.Oct2023 1081.24 -5.02 -0.4621361368364848 13.Oct2023 1086.26 0.7 0.06448284756254836 12.Oct2023 1085.56 -0.77 -0.07088085572524003 11.Oct2023 1086.33 7.58 0.702665121668598 10.Oct2023 1078.75 4.28 0.3983359237577596 09.Oct2023 1074.47 4.98 0.46564250250119216 06.Oct2023 1069.49 -2.09 -0.19503910114037215 05.Oct2023 1071.58 5.04 0.4725561160387796 04.Oct2023 1066.54 -3.62 -0.33826717500186887 03.Oct2023 1070.16 -3.2 -0.2981292390251174 02.Oct2023 1073.36 -6.84 -0.6332160710979449 29.Sept2023 1080.2 11.51 1.0770195285817215 28.Sept2023 1068.69 -11.1 -1.0279776623232295 27.Sept2023 1079.79 -1.5 -0.13872319174319564 26.Sept2023 1081.29 0.16 0.014799330330302554 25.Sept2023 1081.13 -4.09 -0.3768821068539098 22.Sept2023 1085.22 -1.21 -0.11137394954115774 21.Sept2023 1086.43 -4.77 -0.437133431085044 20.Sept2023 1091.2 6.01 0.5538200683751232 19.Sept2023 1085.19 -1.25 -0.11505467398107581 18.Sept2023 1086.44 -7.41 -0.6774237783974036 15.Sept2023 1093.85 -0.75 -0.06851818015713503 14.Sept2023 1094.6 5.63 0.517002304930347 13.Sept2023 1088.97 0.02 0.0018366316176132971 12.Sept2023 1088.95 -0.27 -0.02478838067608013 11.Sept2023 1089.22 -2.49 -0.22808254939498585 08.Sept2023 1091.71 2.6 0.23872703400023873 07.Sept2023 1089.11 0.32 0.02939042423240478 06.Sept2023 1088.79 -1.54 -0.1412416424385278 05.Sept2023 1090.33 -2.7 -0.2470197524313148 04.Sept2023 1093.03 -3.09 -0.2819034412290625 01.Sept2023 1096.12 -2.9 -0.2638714491092064 31.Aug2023 1099.02 3.86 0.35245991453303627 30.Aug2023 1095.16 2.87 0.2627507346949986 29.Aug2023 1092.29 2.25 0.2064144435066603 28.Aug2023 1090.04 0.31 0.02844741357951052 25.Aug2023 1089.73 -1.45 -0.13288366722263972 24.Aug2023 1091.18 1.24 0.11376773033377983 23.Aug2023 1089.94 10.47 0.9699204239117345 22.Aug2023 1079.47 1.9 0.17632265189268448 21.Aug2023 1077.57 -0.91 -0.08437801350048216 18.Aug2023 1078.48 0.68 0.06309148264984227 17.Aug2023 1077.8 -4.12 -0.380804495711328 16.Aug2023 1081.92 -4.18 -0.3848632722585397 14.Aug2023 1086.1 -2.2 -0.20215014242396398 11.Aug2023 1088.3 -9.25 -0.8427862056398342 10.Aug2023 1097.55 2.4 0.21914806190932748 09.Aug2023 1095.15 -0.6 -0.05475701574264202 08.Aug2023 1095.75 8.82 0.8114597996191107 07.Aug2023 1086.93 -1.28 -0.11762435559313 04.Aug2023 1088.21 2.38 0.21918716557840545 03.Aug2023 1085.83 -7.57 -0.6923358331809036 02.Aug2023 1093.4 -2.26 -0.2062683679243561 01.Aug2023 1095.66 -2.66 -0.2421880690509141 31.Jul2023 1098.32 1.44 0.13128145284807818 28.Jul2023 1096.88 -4.93 -0.4474455668400178 27.Jul2023 1101.81 7.55 0.6899639939319723 26.Jul2023 1094.26 -4.48 -0.40773977465096384 25.Jul2023 1098.74 -1.7 -0.15448366108102213 24.Jul2023 1100.44 3.15 0.28707087460926467 21.Jul2023 1097.29 -0.09 -0.00820135231187009 20.Jul2023 1097.38 -1.5 -0.13650262085032033 19.Jul2023 1098.88 3.96 0.36167025901435723 18.Jul2023 1094.92 5.95 0.5463878711075604 17.Jul2023 1088.97 -1.35 -0.12381686110499669 14.Jul2023 1090.32 0.61 0.05597819603380716 13.Jul2023 1089.71 9.81 0.9084174460598203 12.Jul2023 1079.9 6.85 0.6383672708634267 11.Jul2023 1073.05 -1.12 -0.10426654998743216 10.Jul2023 1074.17 0.71 0.06614126283233655 07.Jul2023 1073.46 -1.41 -0.131178654162829 06.Jul2023 1074.87 -14.56 -1.3364787090496866 05.Jul2023 1089.43 -2.5 -0.22895240537397085 04.Jul2023 1091.93 -1 -0.09149716816264536 03.Jul2023 1092.93 1.48 0.13559943194832563 30.Jun2023 1091.45 0.72 0.06601083677903789 29.Jun2023 1090.73 -3.94 -0.3599258223939635 28.Jun2023 1094.67 1.19 0.1088268646888832 27.Jun2023 1093.48 0.26 0.023782953110993214 26.Jun2023 1093.22 6.86 0.6314665488420045 22.Jun2023 1086.36 -2.06 -0.18926517337057386 21.Jun2023 1088.42 -3.6 -0.3296642918627864 20.Jun2023 1092.02 5.42 0.49880360758328735 19.Jun2023 1086.6 -4.73 -0.43341610695206767 16.Jun2023 1091.33 1.47 0.13487970932046317 15.Jun2023 1089.86 0.86 0.07897153351698806 14.Jun2023 1089 -0.71 -0.06515494948197227 13.Jun2023 1089.71 -2.28 -0.2087931208161247 12.Jun2023 1091.99 1.96 0.1798115648193169 09.Jun2023 1090.03 0.47 0.04313667902639597 08.Jun2023 1089.56 -2.44 -0.22344322344322345 07.Jun2023 1092 0.67 0.06139297920885525 06.Jun2023 1091.33 0.17 0.015579749990835442 05.Jun2023 1091.16 -3.11 -0.28420773666462573 02.Jun2023 1094.27 1.38 0.1262707134295309 01.Jun2023 1092.89 1.94 0.1778266648334021 31.May2023 1090.95 3.64 0.3347711324277345 30.May2023 1087.31 6.98 0.6460988771949312 26.May2023 1080.33 -0.42 -0.0388619014573213 25.May2023 1080.75 -3.41 -0.3145292207792208 24.May2023 1084.16 -3.67 -0.33736889035970696 23.May2023 1087.83 -3.14 -0.28781726353611925 22.May2023 1090.97 0.91 0.08348164321230024 19.May2023 1090.06 -4.7 -0.429317841353356 17.May2023 1094.76 -2.8 -0.2551113378767448 16.May2023 1097.56 0 0 15.May2023 1097.56 -2.61 -0.23723606351745638 12.May2023 1100.17 -0.23 -0.020901490367139224 11.May2023 1100.4 5.65 0.5160995661109843 10.May2023 1094.75 -0.56 -0.051127078178780434 08.May2023 1095.31 0.18 0.016436404810387807 05.May2023 1095.13 -0.46 -0.04198650955193092 04.May2023 1095.59 -1.95 -0.17767006213896533 03.May2023 1097.54 3.02 0.2759200380075284 02.May2023 1094.52 -1.08 -0.09857612267250822 28.Apr2023 1095.6 4.61 0.42255199406044053 27.Apr2023 1090.99 -1.59 -0.1455271009903165 26.Apr2023 1092.58 -1.18 -0.1078847279110591 25.Apr2023 1093.76 3.1 0.2842315662076174 24.Apr2023 1090.66 0.41 0.03760605365741802 21.Apr2023 1090.25 1.72 0.158011262895832 20.Apr2023 1088.53 1.1 0.1011559364740719 19.Apr2023 1087.43 -3.72 -0.3409247124593319 18.Apr2023 1091.15 1.98 0.18178980324467256 17.Apr2023 1089.17 -3.22 -0.29476652111425405 14.Apr2023 1092.39 0.23 0.021059185467330793 13.Apr2023 1092.16 1.58 0.1448770379064351 12.Apr2023 1090.58 -0.37 -0.033915394839360194 11.Apr2023 1090.95 -3.59 -0.32799166773256344 06.Apr2023 1094.54 3.42 0.3134394017156683 05.Apr2023 1091.12 3.1 0.28492123306556866 04.Apr2023 1088.02 0.14 0.012869066441151598 03.Apr2023 1087.88 2.78 0.256197585475993 31.Mar2023 1085.1 3.59 0.3319433014951318 30.Mar2023 1081.51 2.12 0.19640723000954244 29.Mar2023 1079.39 2.97 0.27591460582300587 28.Mar2023 1076.42 -0.62 -0.057565178637747905 27.Mar2023 1077.04 -1.8 -0.1668458714916021 24.Mar2023 1078.84 -1.51 -0.1397695191373166 23.Mar2023 1080.35 3.91 0.36323436512950097 22.Mar2023 1076.44 -2.96 -0.2742264220863443 21.Mar2023 1079.4 4.6 0.4279866021585411 20.Mar2023 1074.8 0.77 0.07169259704105099 17.Mar2023 1074.03 0.32 0.029803205707313894 16.Mar2023 1073.71 1.14 0.1062867691619195 15.Mar2023 1072.57 0.58 0.05410498232259629 14.Mar2023 1071.99 -6.57 -0.6091455273698264 13.Mar2023 1078.56 3.07 0.28545128267115455 10.Mar2023 1075.49 1.56 0.1452608643021426 09.Mar2023 1073.93 -0.12 -0.011172664214887575 08.Mar2023 1074.05 0.99 0.09225951950496711 07.Mar2023 1073.06 1.26 0.11755924612800896 06.Mar2023 1071.8 -0.14 -0.013060432486892924 03.Mar2023 1071.94 2.41 0.22533262274083007 02.Mar2023 1069.53 -2.44 -0.22761831021390524 01.Mar2023 1071.97 1.69 0.15790260492581382 28.Feb2023 1070.28 -6.84 -0.6350267379679144 27.Feb2023 1077.12 2.16 0.20093770931011387 24.Feb2023 1074.96 -5.24 -0.4850953527124607 23.Feb2023 1080.2 3.7 0.34370645610775663 22.Feb2023 1076.5 -1.29 -0.11968936434741462 21.Feb2023 1077.79 -6.53 -0.6022207466430574 20.Feb2023 1084.32 1.11 0.10247320464175921 17.Feb2023 1083.21 2.91 0.26936961955012495 16.Feb2023 1080.3 -2.12 -0.19585743057223629 15.Feb2023 1082.42 -2.19 -0.2019158960363633 14.Feb2023 1084.61 -1.02 -0.09395466226983411 13.Feb2023 1085.63 1.33 0.12265978050355068 10.Feb2023 1084.3 -6.11 -0.5603396887409323 09.Feb2023 1090.41 4.52 0.4162484229526011 08.Feb2023 1085.89 0.79 0.0728043498295088 07.Feb2023 1085.1 -0.66 -0.060786914235190094 06.Feb2023 1085.76 -5.51 -0.5049162901939942 03.Feb2023 1091.27 -0.51 -0.04671270768836212 02.Feb2023 1091.78 10.21 0.9439980768697357 01.Feb2023 1081.57 2.59 0.24004152069547166 31.Jan2023 1078.98 -0.47 -0.043540692019083796 30.Jan2023 1079.45 -0.54 -0.0500004629672497 27.Jan2023 1079.99 -2.07 -0.1913017762416132 26.Jan2023 1082.06 0.74 0.06843487589242778 25.Jan2023 1081.32 3.71 0.3442803982888058 24.Jan2023 1077.61 0.47 0.04363406799487532 23.Jan2023 1077.14 -0.43 -0.03990460016518648 20.Jan2023 1077.57 -3.24 -0.2997751686235324 19.Jan2023 1080.81 -5.92 -0.5447535266349507 18.Jan2023 1086.73 9.29 0.8622289872289872 17.Jan2023 1077.44 1.37 0.1273151374910554 16.Jan2023 1076.07 -0.81 -0.07521729440606195 13.Jan2023 1076.88 4.1 0.38218460448554226 12.Jan2023 1072.78 3.97 0.37144113546841817 11.Jan2023 1068.81 7.08 0.6668362012941144 10.Jan2023 1061.73 -1.5 -0.14107954064501566 09.Jan2023 1063.23 4.54 0.4288318582399003 06.Jan2023 1058.69 3.02 0.28607424668693815 05.Jan2023 1055.67 -2.54 -0.2400279717636386 04.Jan2023 1058.21 6.49 0.6170843950861447 03.Jan2023 1051.72 5.83 0.5574199963667307 02.Jan2023 1045.89 3.93 0.37717378786133826 30.Dec2022 1041.96 -2.69 -0.25750251280333125 29.Dec2022 1044.65 0.75 0.07184596225692116 28.Dec2022 1043.9 -0.12 -0.011494032681366258 27.Dec2022 1044.02 -1.5 -0.1434692784451756 23.Dec2022 1045.52 -1.46 -0.13944870007067947 22.Dec2022 1046.98 -1.46 -0.13925451146465226 21.Dec2022 1048.44 3.79 0.36280093811324365 20.Dec2022 1044.65 -4.67 -0.44505012770174973 19.Dec2022 1049.32 -0.64 -0.060954703036306145 16.Dec2022 1049.96 -6.37 -0.6030312497041644 15.Dec2022 1056.33 -10.17 -0.9535864978902954 14.Dec2022 1066.5 -2.72 -0.2543910514206618 13.Dec2022 1069.22 6.13 0.5766209822310435 12.Dec2022 1063.09 -1.8 -0.16903154316408267 09.Dec2022 1064.89 -1.15 -0.10787587707778319 08.Dec2022 1066.04 -0.98 -0.09184457648403967 07.Dec2022 1067.02 -1.88 -0.17588174759098138 06.Dec2022 1068.9 2.46 0.23067401822887362 05.Dec2022 1066.44 -0.72 -0.06746879568199708 02.Dec2022 1067.16 -1.21 -0.11325664329773392 01.Dec2022 1068.37 7.24 0.6822915194179789 30.Nov2022 1061.13 0.8 0.07544820951967783 29.Nov2022 1060.33 2.89 0.2733015584808594 28.Nov2022 1057.44 -1.51 -0.14259407904055904 25.Nov2022 1058.95 -3.7 -0.3481861384275161 24.Nov2022 1062.65 4.32 0.40819026201657327 23.Nov2022 1058.33 5.05 0.4794546559319459 22.Nov2022 1053.28 1.33 0.12643186463234946 21.Nov2022 1051.95 2.65 0.25254931859334795 18.Nov2022 1049.3 4.69 0.4489713864504456 17.Nov2022 1044.61 -3.37 -0.32157102234775475 16.Nov2022 1047.98 3.72 0.3562331220194205 15.Nov2022 1044.26 1.13 0.1083278210769511 14.Nov2022 1043.13 3.05 0.29324667333282056 11.Nov2022 1040.08 -4.58 -0.4384201558401777 10.Nov2022 1044.66 14.27 1.38491250885587 09.Nov2022 1030.39 2.83 0.27540970843551715 08.Nov2022 1027.56 3.59 0.35059620887330684 07.Nov2022 1023.97 -2.87 -0.2794982665264306 04.Nov2022 1026.84 4.68 0.4578539563277765 03.Nov2022 1022.16 -3.79 -0.3694137141186218 02.Nov2022 1025.95 2.18 0.2129384529728357 31.Oct2022 1023.77 -1.43 -0.13948497854077252 28.Oct2022 1025.2 1.76 0.17196904557179707 27.Oct2022 1023.44 4.05 0.39729642237024104 26.Oct2022 1019.39 3.7 0.3642843781074934 25.Oct2022 1015.69 6.91 0.6849858244612304 24.Oct2022 1008.78 11.37 1.1399524769152103 21.Oct2022 997.41 -1.41 -0.1411665765603412 20.Oct2022 998.82 -1.15 -0.1150034501035031 19.Oct2022 999.97 -5.6 -0.556898077707171 18.Oct2022 1005.57 4.52 0.45152589780730235 17.Oct2022 1001.05 5.57 0.5595290714027404 14.Oct2022 995.48 9.31 0.9440562986097731 13.Oct2022 986.17 0.98 0.09947319806331774 12.Oct2022 985.19 -1.26 -0.12773075168533632 11.Oct2022 986.45 -6.95 -0.6996174753372257 10.Oct2022 993.4 -4.09 -0.4100291732247942 07.Oct2022 997.49 -7.47 -0.7433131666932017 06.Oct2022 1004.96 -5.11 -0.5059055312998109 05.Oct2022 1010.07 -6.78 -0.6667650095884349 04.Oct2022 1016.85 13.79 1.3747931330129803 03.Oct2022 1003.06 6.04 0.6058052997933843 30.Sept2022 997.02 6.7 0.6765489942644801 29.Sept2022 990.32 -4.65 -0.4673507743952079 28.Sept2022 994.97 1.13 0.11370039442968687 27.Sept2022 993.84 -5.99 -0.5991018473140434 26.Sept2022 999.83 -6.45 -0.6409746790157809 23.Sept2022 1006.28 -10.1 -0.9937228202050414 22.Sept2022 1016.38 -5.86 -0.5732508999843481 21.Sept2022 1022.24 1.06 0.10380148455708102 20.Sept2022 1021.18 -8.55 -0.8303147426995426 19.Sept2022 1029.73 -2.18 -0.21125873380430463 16.Sept2022 1031.91 -5.47 -0.527289903410515 15.Sept2022 1037.38 0.48 0.046291831420580576 14.Sept2022 1036.9 -4.21 -0.40437609858708495 13.Sept2022 1041.11 -4.44 -0.424656879154512 12.Sept2022 1045.55 5.78 0.5558921684603326 09.Sept2022 1039.77 4.73 0.45698716957798735 08.Sept2022 1035.04 -0.77 -0.07433795773356118 07.Sept2022 1035.81 3.05 0.2953251481467137 06.Sept2022 1032.76 -2.13 -0.20581897592980897 05.Sept2022 1034.89 -5.32 -0.5114351909710539 02.Sept2022 1040.21 5.65 0.5461258892669347 01.Sept2022 1034.56 -7.52 -0.7216336557653923 31.Aug2022 1042.08 -3.37 -0.3223492276053374 30.Aug2022 1045.45 -0.9 -0.08601328427390452 29.Aug2022 1046.35 -8.06 -0.7644085317855484 26.Aug2022 1054.41 -3.58 -0.3383774893902589 25.Aug2022 1057.99 3.8 0.36046632959902863 24.Aug2022 1054.19 -0.73 -0.06919956015622038 23.Aug2022 1054.92 -6.05 -0.5702329000820004 22.Aug2022 1060.97 -7.47 -0.6991501628542548 19.Aug2022 1068.44 -5.99 -0.5575049095799633 18.Aug2022 1074.43 -0.08 -0.0074452541158295405 17.Aug2022 1074.51 -5.81 -0.5378036137440758 16.Aug2022 1080.32 1.57 0.1455388180764774 12.Aug2022 1078.75 -1.92 -0.17766755808896334 11.Aug2022 1080.67 -1.83 -0.16905311778290993 10.Aug2022 1082.5 4.58 0.42489238533471874 09.Aug2022 1077.92 -3.38 -0.3125867011930084 08.Aug2022 1081.3 4.42 0.41044498922814054 05.Aug2022 1076.88 -7.17 -0.6614086066140861 04.Aug2022 1084.05 4.85 0.4494069681245367 03.Aug2022 1079.2 -2.08 -0.19236460491269605 02.Aug2022 1081.28 -0.11 -0.010172093324332571 01.Aug2022 1081.39 2.69 0.2493742467785297 29.Jul2022 1078.7 5.06 0.4712939160239931 28.Jul2022 1073.64 6 0.5619871866921434 27.Jul2022 1067.64 -0.32 -0.02996366905127533 26.Jul2022 1067.96 4.69 0.441092102664422 25.Jul2022 1063.27 -0.8 -0.07518302367325458 22.Jul2022 1064.07 10.11 0.9592394398269384 21.Jul2022 1053.96 1.3 0.12349666559002907 20.Jul2022 1052.66 3.12 0.2972730910684681 19.Jul2022 1049.54 1.38 0.13165928865822013 18.Jul2022 1048.16 0.84 0.08020471298170569 15.Jul2022 1047.32 5.18 0.49705413859942044 14.Jul2022 1042.14 -3.51 -0.33567637354755414 13.Jul2022 1045.65 -6 -0.5705320211096848 12.Jul2022 1051.65 5.95 0.5689968442191833 11.Jul2022 1045.7 3.27 0.31369012787429373 08.Jul2022 1042.43 0.93 0.08929428708593375 07.Jul2022 1041.5 0.48 0.04610862423392442 06.Jul2022 1041.02 5.57 0.537930368438843 05.Jul2022 1035.45 -0.9 -0.08684324793747286 04.Jul2022 1036.35 -1.64 -0.15799766857098815 01.Jul2022 1037.99 11.07 1.0779807579947804 30.Jun2022 1026.92 1.01 0.09844918170209863 29.Jun2022 1025.91 -1.05 -0.10224351483991587 28.Jun2022 1026.96 -1.79 -0.17399756986634266 27.Jun2022 1028.75 -0.79 -0.07673329836626067 24.Jun2022 1029.54 11.95 1.174343301329612 22.Jun2022 1017.59 3.39 0.33425359889568135 21.Jun2022 1014.2 0.61 0.06018212492230586 20.Jun2022 1013.59 -1.37 -0.1349806888941436 17.Jun2022 1014.96 5.66 0.5607847022688992 16.Jun2022 1009.3 -15.46 -1.5086459268511652 15.Jun2022 1024.76 4.24 0.4154744639987457 14.Jun2022 1020.52 -5.61 -0.546714353931763 13.Jun2022 1026.13 -12.91 -1.24249307052664 10.Jun2022 1039.04 -10.71 -1.0202429149797572 09.Jun2022 1049.75 -4.39 -0.4164532225321115 08.Jun2022 1054.14 -3.13 -0.29604547561171696 07.Jun2022 1057.27 0.06 0.005675315216465982 03.Jun2022 1057.21 -0.62 -0.05861055178998516 02.Jun2022 1057.83 -3.43 -0.32320072366809266 01.Jun2022 1061.26 -1 -0.09413891137762882 31.May2022 1062.26 -5.48 -0.5132335587315264 30.May2022 1067.74 -1.25 -0.11693280573251387 27.May2022 1068.99 6.46 0.6079828334258798 25.May2022 1062.53 -1.27 -0.11938334273359653 24.May2022 1063.8 0.47 0.044200765519641125 23.May2022 1063.33 0.45 0.04233779918711426 20.May2022 1062.88 4 0.3777576307041402 19.May2022 1058.88 -3.46 -0.32569610482519723 18.May2022 1062.34 -1.27 -0.11940466900461635 17.May2022 1063.61 0.18 0.016926360926436155 16.May2022 1063.43 1.14 0.10731532820604543 13.May2022 1062.29 4.81 0.4548549381548587 12.May2022 1057.48 4.97 0.4722045396243266 11.May2022 1052.51 -1.47 -0.13947133721702498 10.May2022 1053.98 0.8 0.07596042461877361 06.May2022 1053.18 -13.29 -1.2461672620889477 05.May2022 1066.47 2.57 0.24156405677225304 04.May2022 1063.9 -3.23 -0.3026810229306645 03.May2022 1067.13 1.58 0.14828023086668857 02.May2022 1065.55 -8.03 -0.7479647534417556 29.Apr2022 1073.58 2.8 0.26149162292907974 28.Apr2022 1070.78 -1.7 -0.15851111442637625 27.Apr2022 1072.48 -2.96 -0.27523618239976194 26.Apr2022 1075.44 1.16 0.10797929776222213 25.Apr2022 1074.28 -2.32 -0.21549321939438976 22.Apr2022 1076.6 -7.19 -0.6634126537428837 21.Apr2022 1083.79 1.46 0.1348941635175963 20.Apr2022 1082.33 6.55 0.6088605476956255 19.Apr2022 1075.78 -6.58 -0.6079308178424924 14.Apr2022 1082.36 0.17 0.015708886609560244 13.Apr2022 1082.19 -0.63 -0.058181415193661 12.Apr2022 1082.82 -1.57 -0.1447818589252944 11.Apr2022 1084.39 -1.7 -0.15652478155585633 08.Apr2022 1086.09 -0.88 -0.08095899610844826 07.Apr2022 1086.97 1.77 0.16310357537781053 06.Apr2022 1085.2 -8.38 -0.7662905320141188 05.Apr2022 1093.58 -2.65 -0.24173759156381416 04.Apr2022 1096.23 3.05 0.2790025430395726 01.Apr2022 1093.18 -0.41 -0.03749119871249737 31.Mar2022 1093.59 2.97 0.2723221653738241 30.Mar2022 1090.62 -5.35 -0.4881520479575171 29.Mar2022 1095.97 5.61 0.5145089695146557 28.Mar2022 1090.36 2.83 0.2602227065000506 25.Mar2022 1087.53 0.13 0.011955122310097481 24.Mar2022 1087.4 -1.89 -0.1735075140687971 23.Mar2022 1089.29 -2.42 -0.22167059017504648 22.Mar2022 1091.71 -0.91 -0.08328604638392122 21.Mar2022 1092.62 -1.71 -0.1562599946999534 18.Mar2022 1094.33 3.95 0.3622590289623801 17.Mar2022 1090.38 2.89 0.26574957011098954 16.Mar2022 1087.49 9.31 0.8634921812684339 15.Mar2022 1078.18 -1.16 -0.10747308540404321 14.Mar2022 1079.34 3.7 0.3439812576698524 11.Mar2022 1075.64 0.79 0.07349862771549519 10.Mar2022 1074.85 0.53 0.04933353190855611 09.Mar2022 1074.32 6.69 0.62662158238341 08.Mar2022 1067.63 -4.32 -0.40300387144922806 07.Mar2022 1071.95 -4.76 -0.44208747016373956 04.Mar2022 1076.71 -11.28 -1.0367742350573075 03.Mar2022 1087.99 -4.01 -0.36721611721611724 02.Mar2022 1092 -2.71 -0.24755414676032922 01.Mar2022 1094.71 4.56 0.41829106086318396 28.Feb2022 1090.15 -0.11 -0.010089336488544017 25.Feb2022 1090.26 12.11 1.1232203311227567 24.Feb2022 1078.15 -13.73 -1.2574641902040518 23.Feb2022 1091.88 -0.04 -0.003663272034581288 22.Feb2022 1091.92 -1.05 -0.09606851057211085 21.Feb2022 1092.97 -7.48 -0.6797219319369349 18.Feb2022 1100.45 -0.29 -0.02634591274960481 17.Feb2022 1100.74 -1.25 -0.11343115636258043 16.Feb2022 1101.99 2.36 0.21461764411665743 15.Feb2022 1099.63 5.18 0.47329708986248803 14.Feb2022 1094.45 -9.47 -0.8578520182621929 11.Feb2022 1103.92 -4.56 -0.4113741339491917 10.Feb2022 1108.48 -2.89 -0.26003941081727955 09.Feb2022 1111.37 8.72 0.7908221103704711 08.Feb2022 1102.65 -3.28 -0.29658296637219356 07.Feb2022 1105.93 -1.13 -0.10207215507741224 04.Feb2022 1107.06 -9.63 -0.8623700400290143 03.Feb2022 1116.69 -9.09 -0.8074401748121303 02.Feb2022 1125.78 2.96 0.2636219518711815 01.Feb2022 1122.82 1.47 0.1310919873366924 31.Jan2022 1121.35 3.37 0.30143651943684147 28.Jan2022 1117.98 -7.08 -0.6292997706788971 27.Jan2022 1125.06 2.04 0.18165304268846502 26.Jan2022 1123.02 6.35 0.568655018940242 25.Jan2022 1116.67 -1.18 -0.10555977993469606 24.Jan2022 1117.85 -11.27 -0.9981224316281706 21.Jan2022 1129.12 -4.36 -0.38465610332780464 20.Jan2022 1133.48 1.59 0.14047301416215358 19.Jan2022 1131.89 1.71 0.15130333221256792 18.Jan2022 1130.18 -4.41 -0.38868666214227166 17.Jan2022 1134.59 -0.35 -0.030838634641478846 14.Jan2022 1134.94 -4.38 -0.3844398413088509 13.Jan2022 1139.32 1.89 0.16616407163517755 12.Jan2022 1137.43 3.02 0.26621768143792807 11.Jan2022 1134.41 1.98 0.1748452442976608 10.Jan2022 1132.43 -6.51 -0.5715841045182363 07.Jan2022 1138.94 -0.38 -0.03335322824140716 06.Jan2022 1139.32 -7.41 -0.6461852397687337 05.Jan2022 1146.73 -1.96 -0.1706291514681942 04.Jan2022 1148.69 1.29 0.11242809830922085 03.Jan2022 1147.4 0.98 0.08548350517262435 31.Dec2021 1146.42 -0.69 -0.06015116248659675 30.Dec2021 1147.11 0.61 0.053205407762756216 29.Dec2021 1146.5 -2.01 -0.17500935995333083 28.Dec2021 1148.51 2.75 0.24001536098310292 27.Dec2021 1145.76 1.59 0.138965363538635 23.Dec2021 1144.17 3.86 0.33850444177460515 22.Dec2021 1140.31 0.99 0.08689393673419232 21.Dec2021 1139.32 1.04 0.09136592051164916 20.Dec2021 1138.28 -3.56 -0.31177748195894345 17.Dec2021 1141.84 -1.18 -0.10323528897132159 16.Dec2021 1143.02 2.04 0.1787936686006766 15.Dec2021 1140.98 -0.54 -0.04730534725628986 14.Dec2021 1141.52 -2.34 -0.2045704893955554 13.Dec2021 1143.86 -1.31 -0.11439349616214187 10.Dec2021 1145.17 -0.78 -0.06806579693703914 09.Dec2021 1145.95 0.12 0.010472757738931604 08.Dec2021 1145.83 -0.43 -0.03751330413693228 07.Dec2021 1146.26 7.15 0.627683015687686 06.Dec2021 1139.11 5.08 0.44795993051330213 03.Dec2021 1134.03 -1.17 -0.10306553911205074 02.Dec2021 1135.2 0.27 0.02379001348100764 01.Dec2021 1134.93 -1.22 -0.10738018747524535 30.Nov2021 1136.15 1.05 0.09250286318386046 29.Nov2021 1135.1 -0.31 -0.027302912604257493 26.Nov2021 1135.41 -5.14 -0.4506597694094954 25.Nov2021 1140.55 4.21 0.3704877061442878 24.Nov2021 1136.34 -4.28 -0.37523452157598497 23.Nov2021 1140.62 -6.38 -0.5562336530078466 22.Nov2021 1147 -1.34 -0.11669017886688611 19.Nov2021 1148.34 1.9 0.16573043508600538 18.Nov2021 1146.44 1.66 0.14500602735896853 17.Nov2021 1144.78 -1.01 -0.0881487881723527 16.Nov2021 1145.79 0.1 0.008728364566331206 15.Nov2021 1145.69 -0.49 -0.0427507023329669 12.Nov2021 1146.18 1.27 0.11092574962224105 11.Nov2021 1144.91 0 0 10.Nov2021 1144.91 -1.08 -0.09424166004938961 09.Nov2021 1145.99 -0.65 -0.05668736482243773 08.Nov2021 1146.64 -0.25 -0.02179808002511139 05.Nov2021 1146.89 1.27 0.11085700319477662 04.Nov2021 1145.62 7.03 0.6174303304964913 03.Nov2021 1138.59 0.42 0.03690134162734916 02.Nov2021 1138.17 6.5 0.5743723877101982 29.Oct2021 1131.67 -1.43 -0.12620245344629777 28.Oct2021 1133.1 -1.17 -0.10315004364040307 27.Oct2021 1134.27 4.85 0.42942395211701584 26.Oct2021 1129.42 3.85 0.3420489174373873 25.Oct2021 1125.57 -1.62 -0.14372022462938813 22.Oct2021 1127.19 3.89 0.3463010771832992 21.Oct2021 1123.3 -1.79 -0.15909838324045186 20.Oct2021 1125.09 2.74 0.24413061879092973 19.Oct2021 1122.35 -0.38 -0.0338460716289758 18.Oct2021 1122.73 -2.84 -0.25231660403173506 15.Oct2021 1125.57 0.18 0.015994455255511422 14.Oct2021 1125.39 5.81 0.518944604226585 13.Oct2021 1119.58 5.74 0.5153343388637506 12.Oct2021 1113.84 0.14 0.01257071024512885 11.Oct2021 1113.7 -3.83 -0.3427201059479388 08.Oct2021 1117.53 -1.91 -0.17062102479811334 07.Oct2021 1119.44 6.44 0.5786163522012578 06.Oct2021 1113 -2.14 -0.19190415553204082 05.Oct2021 1115.14 -2.63 -0.23528990758385 04.Oct2021 1117.77 0.3 0.026846358291497757 01.Oct2021 1117.47 -1.48 -0.13226685732159613 30.Sept2021 1118.95 -2.82 -0.25138843078349393 29.Sept2021 1121.77 2.96 0.2645668165282756 28.Sept2021 1118.81 -8.74 -0.7751319231963106 27.Sept2021 1127.55 -4.09 -0.36142236046799336 24.Sept2021 1131.64 -4.66 -0.4101029657660829 23.Sept2021 1136.3 1.22 0.10748141100186771 22.Sept2021 1135.08 1.7 0.14999382378372655 21.Sept2021 1133.38 5.28 0.46804361315486215 20.Sept2021 1128.1 -6.26 -0.5518530272576607 17.Sept2021 1134.36 -1.21 -0.10655441760525551 16.Sept2021 1135.57 -0.92 -0.08095099824899471 15.Sept2021 1136.49 -4.32 -0.37867830751834225 14.Sept2021 1140.81 -0.73 -0.06394870087776162 13.Sept2021 1141.54 1.7 0.14914373947220663 10.Sept2021 1139.84 -1.94 -0.16991014030723958 09.Sept2021 1141.78 0.29 0.02540539119922207 08.Sept2021 1141.49 -1.65 -0.14433927602918278 07.Sept2021 1143.14 -4.81 -0.4190077965068165 06.Sept2021 1147.95 4.13 0.361070797852809 03.Sept2021 1143.82 -4.95 -0.4308956536121243 02.Sept2021 1148.77 1.63 0.14209250832505188 01.Sept2021 1147.14 2.02 0.1764007265614084 31.Aug2021 1145.12 -2.1 -0.1830512020362267 30.Aug2021 1147.22 0.62 0.054072911215768356 27.Aug2021 1146.6 0.72 0.06283380458686773 26.Aug2021 1145.88 -2.43 -0.21161533035504348 25.Aug2021 1148.31 -3.45 -0.2995415711606585 24.Aug2021 1151.76 0.55 0.0477758184866358 23.Aug2021 1151.21 -1.7 -0.14745296684042986 20.Aug2021 1152.91 1.98 0.17203478925738316 19.Aug2021 1150.93 -2.88 -0.2496078210450594 18.Aug2021 1153.81 1.99 0.17277005087600494 17.Aug2021 1151.82 0.37 0.03213339702114725 16.Aug2021 1151.45 -1.33 -0.11537327156959698 13.Aug2021 1152.78 1.47 0.1276806420512286 12.Aug2021 1151.31 0.9 0.07823297780791197 11.Aug2021 1150.41 0.46 0.04000173920605244 10.Aug2021 1149.95 2.24 0.19517125406243738 09.Aug2021 1147.71 1.94 0.169318449601578 06.Aug2021 1145.77 -2.66 -0.2316205602431145 05.Aug2021 1148.43 2.43 0.21204188481675393 04.Aug2021 1146 1.85 0.16169208582790717 03.Aug2021 1144.15 1.97 0.17247719273669648 02.Aug2021 1142.18 0.96 0.08412050262000316 30.Jul2021 1141.22 0.18 0.015775082380985767 29.Jul2021 1141.04 0.63 0.0552432896940574 28.Jul2021 1140.41 1.67 0.14665331858018513 27.Jul2021 1138.74 -1.71 -0.149940812837038 26.Jul2021 1140.45 -1.18 -0.10336098385641583 23.Jul2021 1141.63 4.64 0.4080950580040282 22.Jul2021 1136.99 2.76 0.24333688934343123 21.Jul2021 1134.23 2.86 0.25279086417352414 20.Jul2021 1131.37 4.43 0.3930998988411096 19.Jul2021 1126.94 -5.73 -0.5058843264145779 16.Jul2021 1132.67 -0.43 -0.03794898949783779 15.Jul2021 1133.1 -0.91 -0.08024620594174654 14.Jul2021 1134.01 -0.6 -0.05288160689576154 13.Jul2021 1134.61 0.59 0.0520273011058006 12.Jul2021 1134.02 4.19 0.3708522521087243 09.Jul2021 1129.83 1.75 0.1551308417842706 08.Jul2021 1128.08 -4.76 -0.42018290314607537 07.Jul2021 1132.84 3.83 0.33923525920939585 06.Jul2021 1129.01 2.67 0.23705097927801552 05.Jul2021 1126.34 0.28 0.02486546009981706 02.Jul2021 1126.06 1.46 0.12982393739996442 01.Jul2021 1124.6 1.38 0.12286106016630759 30.Jun2021 1123.22 -1.68 -0.14934660858742999 29.Jun2021 1124.9 0.7 0.062266500622665005 28.Jun2021 1124.2 1.02 0.09081358286294272 25.Jun2021 1123.18 -2.13 -0.18928117585376475 24.Jun2021 1125.31 1.31 0.11654804270462633 22.Jun2021 1124 0.6 0.05340929321701976 21.Jun2021 1123.4 -0.8 -0.07116171499733144 18.Jun2021 1124.2 -2.02 -0.17936104846300013 17.Jun2021 1126.22 -3.25 -0.287745579785209 16.Jun2021 1129.47 2.44 0.21649822986078454 15.Jun2021 1127.03 1.18 0.10480969933827775 14.Jun2021 1125.85 0.3 0.026653636000177693 11.Jun2021 1125.55 3.69 0.3289180468151106 10.Jun2021 1121.86 0.15 0.013372440292054096 09.Jun2021 1121.71 1.91 0.17056617253080908 08.Jun2021 1119.8 1.94 0.17354588231084395 07.Jun2021 1117.86 1.71 0.15320521435290957 04.Jun2021 1116.15 1.39 0.12469051634432524 03.Jun2021 1114.76 -1.48 -0.13258797391242028 02.Jun2021 1116.24 -1.86 -0.1663536356318755 01.Jun2021 1118.1 1.92 0.172015266354889 31.May2021 1116.18 -2.8 -0.25022788611056496 28.May2021 1118.98 2.31 0.20686505413416675 27.May2021 1116.67 -0.61 -0.05459687813260776 26.May2021 1117.28 0.83 0.07434278292803082 25.May2021 1116.45 2.74 0.24602454858086933 21.May2021 1113.71 3.78 0.34056201742452225 20.May2021 1109.93 5.31 0.48070829787619274 19.May2021 1104.62 -4.84 -0.4362482649216736 18.May2021 1109.46 -0.23 -0.020726509205273545 17.May2021 1109.69 -0.24 -0.021622985233303003 14.May2021 1109.93 3.65 0.32993455544708394 12.May2021 1106.28 -0.45 -0.040660323656176306 11.May2021 1106.73 -7.79 -0.6989556042062951 10.May2021 1114.52 -1.5 -0.1344061934373936 07.May2021 1116.02 3.93 0.3533886645864993 06.May2021 1112.09 -0.26 -0.023373938059064143 05.May2021 1112.35 2.59 0.23338379469434833 04.May2021 1109.76 -1.97 -0.17720129887652578 03.May2021 1111.73 0.79 0.07111095108646731 30.Apr2021 1110.94 0.62 0.05583975790763023 29.Apr2021 1110.32 -4.54 -0.40722601941050895 28.Apr2021 1114.86 -1.29 -0.11557586345921247 27.Apr2021 1116.15 -1.59 -0.14225132857372913 26.Apr2021 1117.74 1.25 0.11195801126745425 23.Apr2021 1116.49 -2.1 -0.1877363466506942 22.Apr2021 1118.59 2.85 0.2554358542312725 21.Apr2021 1115.74 1.22 0.1094641639450167 20.Apr2021 1114.52 -2.82 -0.25238512896701093 19.Apr2021 1117.34 -0.42 -0.037575150300601205 16.Apr2021 1117.76 2.27 0.20349801432554304 15.Apr2021 1115.49 0.9 0.0807471805776115 14.Apr2021 1114.59 -0.68 -0.06097178261766209 13.Apr2021 1115.27 -0.5 -0.04481210285273847 12.Apr2021 1115.77 -0.86 -0.0770174543044697 09.Apr2021 1116.63 -1.52 -0.13593882752761258 08.Apr2021 1118.15 3.25 0.29150596466050765 07.Apr2021 1114.9 1.16 0.10415357264711692 06.Apr2021 1113.74 2.84 0.2556485732289135 01.Apr2021 1110.9 2.53 0.22826312512969496 31.Mar2021 1108.37 0.75 0.06771275347140716 30.Mar2021 1107.62 -1.1 -0.09921350746807128 29.Mar2021 1108.72 -0.35 -0.031557971994554 26.Mar2021 1109.07 1.48 0.133623452721675 25.Mar2021 1107.59 0.73 0.06595233362846249 24.Mar2021 1106.86 -0.06 -0.005420445922017851 23.Mar2021 1106.92 2.73 0.24724005832329582 22.Mar2021 1104.19 0.61 0.055274651588466624 19.Mar2021 1103.58 1.09 0.09886710990575878 18.Mar2021 1102.49 -0.46 -0.04170633301600254 17.Mar2021 1102.95 -4.33 -0.39104833465790045 16.Mar2021 1107.28 2.68 0.24262176353431106 15.Mar2021 1104.6 0.81 0.0733835240398989 12.Mar2021 1103.79 -3.75 -0.3385882225472669 11.Mar2021 1107.54 3.69 0.3342845495311863 10.Mar2021 1103.85 1.44 0.13062290799248918 09.Mar2021 1102.41 5.52 0.5032409813199136 08.Mar2021 1096.89 3.9 0.35681936705733813 05.Mar2021 1092.99 -3.17 -0.2891913589257043 04.Mar2021 1096.16 1.53 0.1397732567168815 03.Mar2021 1094.63 -4.93 -0.4483611626468769 02.Mar2021 1099.56 4.72 0.4311132220233093 01.Mar2021 1094.84 6.14 0.5639753834848903 26.Feb2021 1088.7 -3.09 -0.283021460170912 25.Feb2021 1091.79 -0.17 -0.015568335836477527 24.Feb2021 1091.96 0.64 0.05864457720925118 23.Feb2021 1091.32 -7.17 -0.6527141803748783 22.Feb2021 1098.49 -1.57 -0.14271948802792575 19.Feb2021 1100.06 -0.84 -0.07630120810246162 18.Feb2021 1100.9 -4.72 -0.4269097881731517 17.Feb2021 1105.62 -2.58 -0.23280996210070384 16.Feb2021 1108.2 -1.11 -0.10006220082754144 15.Feb2021 1109.31 1.56 0.14082599864590387 12.Feb2021 1107.75 0.02 0.0018054941186029087 11.Feb2021 1107.73 0.9 0.08131330014546045 10.Feb2021 1106.83 1.69 0.15292180176267262 09.Feb2021 1105.14 -1.92 -0.17343233429082436 08.Feb2021 1107.06 0.44 0.03976071280114222 05.Feb2021 1106.62 -0.07 -0.006325167842846687 04.Feb2021 1106.69 -1.48 -0.1335535161572683 03.Feb2021 1108.17 2.56 0.2315463861578676 02.Feb2021 1105.61 1.87 0.16942395854096073 01.Feb2021 1103.74 2.47 0.22428650557992136 29.Jan2021 1101.27 -5.23 -0.4726615454134659 28.Jan2021 1106.5 1.43 0.12940356719483834 27.Jan2021 1105.07 -7.11 -0.6392850078224748 26.Jan2021 1112.18 0.93 0.08368953880764904 25.Jan2021 1111.25 -0.83 -0.07463491835119776 22.Jan2021 1112.08 -1.38 -0.12393799507840425 21.Jan2021 1113.46 -1.75 -0.15692111799571382 20.Jan2021 1115.21 2.2 0.19766219530821824 19.Jan2021 1113.01 0.21 0.018871315600287562 18.Jan2021 1112.8 -0.89 -0.07991451840278713 15.Jan2021 1113.69 -2.11 -0.18910198960387167 14.Jan2021 1115.8 0.84 0.07533902561526871 13.Jan2021 1114.96 1.67 0.15000583855060226 12.Jan2021 1113.29 -3.92 -0.3508740523267783 11.Jan2021 1117.21 -2.52 -0.22505425415055416 08.Jan2021 1119.73 2.54 0.22735613458767084 07.Jan2021 1117.19 1.33 0.11919057946337354 06.Jan2021 1115.86 3.13 0.28129016023653536 05.Jan2021 1112.73 -2.34 -0.20985229626839572 04.Jan2021 1115.07 5.52 0.49749898607543597 31.Dec2020 1109.55 -2.29 -0.20596488703410562 30.Dec2020 1111.84 -0.06 -0.005396168720208652 29.Dec2020 1111.9 2.36 0.21270075887304649 28.Dec2020 1109.54 4.89 0.44267415018331596 23.Dec2020 1104.65 0.6 0.05434536479326117 22.Dec2020 1104.05 4.12 0.3745692907730492 21.Dec2020 1099.93 -7.72 -0.6969710648670608 18.Dec2020 1107.65 -0.2 -0.018052985512479126 17.Dec2020 1107.85 3.95 0.3578222665096476 16.Dec2020 1103.9 0.79 0.07161570468946886 15.Dec2020 1103.11 -0.68 -0.06160592141621142 14.Dec2020 1103.79 -0.15 -0.013587694983423012 11.Dec2020 1103.94 -0.48 -0.043461726517085894 10.Dec2020 1104.42 -0.14 -0.012674730209314117 09.Dec2020 1104.56 0.65 0.05888161172559357 08.Dec2020 1103.91 1.1 0.09974519636202066 07.Dec2020 1102.81 0.26 0.02358169697519387 04.Dec2020 1102.55 0.71 0.06443766790096565 03.Dec2020 1101.84 -0.57 -0.0517049010803603 02.Dec2020 1102.41 -1.45 -0.13135723733082094 01.Dec2020 1103.86 -3.1 -0.2800462528004625 30.Nov2020 1106.96 0.48 0.04338081122116984 27.Nov2020 1106.48 0.73 0.06601853945286006 26.Nov2020 1105.75 0.49 0.0443334600003619 25.Nov2020 1105.26 -0.09 -0.008142217397204506 24.Nov2020 1105.35 1.06 0.09598927817873928 23.Nov2020 1104.29 0.33 0.029892387405340774 20.Nov2020 1103.96 0.76 0.06889050036258158 19.Nov2020 1103.2 0.26 0.023573358478249044 18.Nov2020 1102.94 2.44 0.22171740118128125 17.Nov2020 1100.5 -0.42 -0.038149910983541035 16.Nov2020 1100.92 2.46 0.22394989348724578 13.Nov2020 1098.46 1.45 0.13217746419813858 12.Nov2020 1097.01 0.3 0.02735454222173592 11.Nov2020 1096.71 2.78 0.25412960609911056 10.Nov2020 1093.93 -1.33 -0.12143235396161642 09.Nov2020 1095.26 7.53 0.6922673825305913 06.Nov2020 1087.73 -0.24 -0.022059431785802917 05.Nov2020 1087.97 6.08 0.561979498839993 04.Nov2020 1081.89 6.23 0.5791792945726345 03.Nov2020 1075.66 4.68 0.4369829501951484 02.Nov2020 1070.98 7.06 0.6635837280998571 30.Oct2020 1063.92 -2.28 -0.21384355655599324 29.Oct2020 1066.2 1.55 0.14558775184332878 28.Oct2020 1064.65 -9.31 -0.8668851726321278 27.Oct2020 1073.96 -2.41 -0.22390070328976094 26.Oct2020 1076.37 -3.23 -0.29918488329010745 23.Oct2020 1079.6 1.39 0.12891737231151632 22.Oct2020 1078.21 -2.98 -0.27562223106022066 21.Oct2020 1081.19 -5.3 -0.4878093677806515 20.Oct2020 1086.49 0.21 0.01933203225687668 19.Oct2020 1086.28 -0.49 -0.045087737055678756 16.Oct2020 1086.77 2.93 0.27033510481251843 15.Oct2020 1083.84 -5.76 -0.5286343612334802 14.Oct2020 1089.6 1 0.09186110600771634 13.Oct2020 1088.6 0.85 0.07814295564238107 12.Oct2020 1087.75 2.44 0.22482055818153338 09.Oct2020 1085.31 1.18 0.10884303542933044 08.Oct2020 1084.13 3.1 0.28676354957771755 07.Oct2020 1081.03 -1.19 -0.10995915802701854 06.Oct2020 1082.22 1.08 0.0998945557467118 05.Oct2020 1081.14 3.45 0.3201291651588119 02.Oct2020 1077.69 0.86 0.07986404539249464 01.Oct2020 1076.83 -1.01 -0.09370593037927707 30.Sept2020 1077.84 0.9 0.08357011532675915 29.Sept2020 1076.94 0.71 0.06597102849762597 28.Sept2020 1076.23 5.38 0.502404631834524 25.Sept2020 1070.85 -1.32 -0.12311480455524777 24.Sept2020 1072.17 -3.32 -0.30869650112971764 23.Sept2020 1075.49 2.99 0.2787878787878788 22.Sept2020 1072.5 -1.51 -0.14059459409130268 21.Sept2020 1074.01 -5.9 -0.5463418247816948 18.Sept2020 1079.91 -0.36 -0.03332500208281263 17.Sept2020 1080.27 -0.65 -0.060133959960034046 16.Sept2020 1080.92 0.36 0.033316058340119935 15.Sept2020 1080.56 1.9 0.17614447555300095 14.Sept2020 1078.66 1.15 0.10672754777217845 11.Sept2020 1077.51 0.76 0.07058277223125145 10.Sept2020 1076.75 -1.43 -0.132630915060565 09.Sept2020 1078.18 6.24 0.5821221337015131 08.Sept2020 1071.94 -1.77 -0.16484898156857997 07.Sept2020 1073.71 1.43 0.1333606893721789 04.Sept2020 1072.28 -8.45 -0.7818789151777039 03.Sept2020 1080.73 3.62 0.3360845224721709 02.Sept2020 1077.11 9.54 0.8936182170724168 01.Sept2020 1067.57 -2.08 -0.1944561305099799 31.Aug2020 1069.65 -2 -0.18662809685998227 28.Aug2020 1071.65 -3.35 -0.3116279069767442 27.Aug2020 1075 0.79 0.07354241721823479 26.Aug2020 1074.21 -2.48 -0.230335565483101 25.Aug2020 1076.69 -1.61 -0.14930909765371417 24.Aug2020 1078.3 5.76 0.5370429074906298 21.Aug2020 1072.54 -1.2 -0.11175889880231714 20.Aug2020 1073.74 -1.14 -0.10605835069961297 19.Aug2020 1074.88 1.47 0.13694673982914263 18.Aug2020 1073.41 0.32 0.029820425127435723 17.Aug2020 1073.09 0.99 0.09234213226378137 14.Aug2020 1072.1 -3.74 -0.3476353361094587 13.Aug2020 1075.84 -1.05 -0.09750299473483828 12.Aug2020 1076.89 1.54 0.14320918770632818 11.Aug2020 1075.35 1.45 0.1350218828568768 10.Aug2020 1073.9 1.32 0.12306774319864253 07.Aug2020 1072.58 1.84 0.17184377159721315 06.Aug2020 1070.74 -0.78 -0.07279378826340152 05.Aug2020 1071.52 -0.88 -0.08205893323386795 04.Aug2020 1072.4 1.59 0.14848572575900487 03.Aug2020 1070.81 1.04 0.09721715882853324 31.Jul2020 1069.77 0.6 0.056118297370857766 30.Jul2020 1069.17 -5.21 -0.48493084383551444 29.Jul2020 1074.38 0.5 0.046560137073043545 28.Jul2020 1073.88 -0.11 -0.010242181025894095 27.Jul2020 1073.99 0.66 0.061490874195261475 24.Jul2020 1073.33 -7.5 -0.6939111608671114 23.Jul2020 1080.83 -0.25 -0.023125023125023125 22.Jul2020 1081.08 -0.68 -0.06286052359118474 21.Jul2020 1081.76 3.77 0.34972495106633644 20.Jul2020 1077.99 2.92 0.27161022072981295 17.Jul2020 1075.07 -0.14 -0.013020712232959144 16.Jul2020 1075.21 1.84 0.17142271537307732 15.Jul2020 1073.37 4.54 0.4247635264728722 14.Jul2020 1068.83 1.65 0.1546130924492588 13.Jul2020 1067.18 0.25 0.023431715295286475 10.Jul2020 1066.93 -1.12 -0.10486400449417162 09.Jul2020 1068.05 -1.24 -0.1159647990722816 08.Jul2020 1069.29 1.41 0.13203730756264748 07.Jul2020 1067.88 -0.66 -0.06176652254478073 06.Jul2020 1068.54 2.49 0.23357253412128887 03.Jul2020 1066.05 -1.28 -0.1199254213785802 02.Jul2020 1067.33 6.48 0.6108309374558137 01.Jul2020 1060.85 -0.71 -0.06688270093070575 30.Jun2020 1061.56 1.66 0.15661854891970942 29.Jun2020 1059.9 -2.94 -0.2766173647962064 26.Jun2020 1062.84 3.99 0.37682391273551497 25.Jun2020 1058.85 -0.01 -0.0009444119147007158 24.Jun2020 1058.86 -2.42 -0.22802653399668324 22.Jun2020 1061.28 -1.13 -0.10636195065934997 19.Jun2020 1062.41 3.09 0.2916965600573953 18.Jun2020 1059.32 -3.37 -0.317119762113128 17.Jun2020 1062.69 2.13 0.20083729350531795 16.Jun2020 1060.56 12.32 1.1753033656414562 15.Jun2020 1048.24 -4.95 -0.47000066464740453 12.Jun2020 1053.19 0.61 0.05795283968914477 11.Jun2020 1052.58 -4.85 -0.4586592020275574 10.Jun2020 1057.43 -0.18 -0.017019506245213263 09.Jun2020 1057.61 -4.17 -0.392736725121965 08.Jun2020 1061.78 0.69 0.06502747175074687 05.Jun2020 1061.09 4.14 0.3916930791428166 04.Jun2020 1056.95 3.55 0.3370039870894247 03.Jun2020 1053.4 6.19 0.5910944318713534 02.Jun2020 1047.21 6.19 0.5946091333499837 29.May2020 1041.02 -0.84 -0.08062503599331965 28.May2020 1041.86 6.84 0.6608567950377771 27.May2020 1035.02 3.37 0.3266611738477197 26.May2020 1031.65 2.14 0.20786587794193354 25.May2020 1029.51 4.52 0.44097991199914144 22.May2020 1024.99 2.83 0.2768646787195742 20.May2020 1022.16 2.37 0.23240078839761127 19.May2020 1019.79 3.28 0.322672674149787 18.May2020 1016.51 6.12 0.6057067073110383 15.May2020 1010.39 6.84 0.6815803896168602 14.May2020 1003.55 -12.39 -1.2195602102486367 13.May2020 1015.94 -2.44 -0.23959622144975354 12.May2020 1018.38 1.37 0.134708606601705 11.May2020 1017.01 -2.56 -0.2510862422393754 08.May2020 1019.57 2.83 0.2783405787123552 07.May2020 1016.74 1.56 0.15366732993163773 06.May2020 1015.18 -0.46 -0.04529163876964279 05.May2020 1015.64 1.79 0.1765547171672338 04.May2020 1013.85 -9.22 -0.9012091059262807 30.Apr2020 1023.07 -1.92 -0.1873189006722017 29.Apr2020 1024.99 4.52 0.44293315825061 28.Apr2020 1020.47 9.59 0.9486783792339348 27.Apr2020 1010.88 4.93 0.49008400019881704 24.Apr2020 1005.95 1.4 0.1393658852222388 23.Apr2020 1004.55 6.04 0.6049013029413827 22.Apr2020 998.51 -2.6 -0.2597117199908102 21.Apr2020 1001.11 -4.24 -0.42174367135823343 20.Apr2020 1005.35 -3.3 -0.3271699796758043 17.Apr2020 1008.65 8.23 0.8226544851162512 16.Apr2020 1000.42 -0.83 -0.082896379525593 15.Apr2020 1001.25 -8.8 -0.87124399782189 14.Apr2020 1010.05 3.7 0.3676653251850748 09.Apr2020 1006.35 14.4 1.4516860728867382 08.Apr2020 991.95 -6.51 -0.6520040862928911 07.Apr2020 998.46 8.34 0.8423221427705733 06.Apr2020 990.12 9.29 0.9471569996839412 03.Apr2020 980.83 2.23 0.22787655834866136 02.Apr2020 978.6 -1.78 -0.181562251371917 01.Apr2020 980.38 -8.57 -0.8665756610546539 31.Mar2020 988.95 -7.95 -0.7974721637074932 30.Mar2020 996.9 10.56 1.0706247338645902 27.Mar2020 986.34 -2.74 -0.27702511424758364 26.Mar2020 989.08 9.44 0.9636192887183047 25.Mar2020 979.64 8.49 0.8742212840446892 24.Mar2020 971.15 13.43 1.4022887691600885 23.Mar2020 957.72 -0.57 -0.05948095044297655 20.Mar2020 958.29 12.06 1.2745315620937827 19.Mar2020 946.23 1.18 0.12486111845934078 18.Mar2020 945.05 -17.09 -1.7762487787640053 17.Mar2020 962.14 -1.4 -0.14529754862278682 16.Mar2020 963.54 -30.02 -3.0214581907484197 13.Mar2020 993.56 -7.78 -0.7769588751073562 12.Mar2020 1001.34 -37.6 -3.6190732862340464 11.Mar2020 1038.94 -8.31 -0.7935068035330628 10.Mar2020 1047.25 -5.72 -0.5432253530489948 09.Mar2020 1052.97 -23.86 -2.215762933796421 06.Mar2020 1076.83 -11.87 -1.0902911729585745 05.Mar2020 1088.7 -3.92 -0.3587706613461222 04.Mar2020 1092.62 3.3 0.3029412844710462 03.Mar2020 1089.32 10.05 0.9311849676170004 02.Mar2020 1079.27 2.73 0.2535902056588701 28.Feb2020 1076.54 -14.03 -1.2864832151993912 27.Feb2020 1090.57 -7.4 -0.6739710556754738 26.Feb2020 1097.97 -4.31 -0.39100772943353773 25.Feb2020 1102.28 -3.68 -0.33274259466888495 24.Feb2020 1105.96 -11.42 -1.0220336859439045 21.Feb2020 1117.38 -0.72 -0.06439495572846794 20.Feb2020 1118.1 0.98 0.0877255800630192 19.Feb2020 1117.12 2.68 0.24047952334804926 18.Feb2020 1114.44 0.31 0.02782440110220531 17.Feb2020 1114.13 1.28 0.11501999370984409 14.Feb2020 1112.85 2.51 0.22605688347713312 13.Feb2020 1110.34 -0.64 -0.05760679760211705 12.Feb2020 1110.98 0.36 0.0324143271325926 11.Feb2020 1110.62 1.8 0.1623347342219657 10.Feb2020 1108.82 0.23 0.02074707511343238 07.Feb2020 1108.59 1.41 0.12735056630358207 06.Feb2020 1107.18 0.17 0.015356681511458794 05.Feb2020 1107.01 2.21 0.2000362056480811 04.Feb2020 1104.8 2.96 0.2686415450519132 03.Feb2020 1101.84 -0.01 -0.0009075645505286563 31.Jan2020 1101.85 -0.59 -0.053517651754290484 30.Jan2020 1102.44 -1.91 -0.17295241544800108 29.Jan2020 1104.35 3.34 0.3033578259961308 28.Jan2020 1101.01 0.74 0.06725621892808128 27.Jan2020 1100.27 -3.93 -0.3559137837348306 24.Jan2020 1104.2 4.27 0.38820652223323304 23.Jan2020 1099.93 0.22 0.020005274117721943 22.Jan2020 1099.71 2.21 0.20136674259681092 21.Jan2020 1097.5 -0.35 -0.031880493692216606 20.Jan2020 1097.85 1.61 0.1468656498576954 17.Jan2020 1096.24 3.53 0.3230500315728784 16.Jan2020 1092.71 1.1 0.10076858951457023 15.Jan2020 1091.61 1.96 0.1798742715550865 14.Jan2020 1089.65 1.79 0.16454323166583937 13.Jan2020 1087.86 -1.92 -0.17618234873093652 10.Jan2020 1089.78 1.03 0.09460390355912744 09.Jan2020 1088.75 0.61 0.05605896300108442 08.Jan2020 1088.14 -1.16 -0.10649040668319104 07.Jan2020 1089.3 -0.2 -0.018357044515832952 06.Jan2020 1089.5 -0.31 -0.028445325331938595 03.Jan2020 1089.81 1.45 0.13322797603734057 02.Jan2020 1088.36 4.21 0.38832264907992436 31.Dec2019 1084.15 -1.46 -0.13448660200256077 30.Dec2019 1085.61 -4.29 -0.3936140930360584 27.Dec2019 1089.9 0.83 0.07621181374934577 23.Dec2019 1089.07 1.23 0.11306809824974261 20.Dec2019 1087.84 3.43 0.31630103005320864 19.Dec2019 1084.41 -1.75 -0.1611180673197319 18.Dec2019 1086.16 -0.61 -0.05612963184482457 17.Dec2019 1086.77 -0.67 -0.06161259471786949 16.Dec2019 1087.44 5.15 0.47584288868972274 13.Dec2019 1082.29 0.96 0.08877955850665384 12.Dec2019 1081.33 0.61 0.05644385224665038 11.Dec2019 1080.72 2.16 0.20026702269692923 10.Dec2019 1078.56 -2.14 -0.19801980198019803 09.Dec2019 1080.7 0.19 0.01758428890061175 06.Dec2019 1080.51 3.35 0.31100300790968843 05.Dec2019 1077.16 -1.94 -0.1797794458344917 04.Dec2019 1079.1 2.86 0.26573998364677026 03.Dec2019 1076.24 -2.36 -0.21880215093639904 02.Dec2019 1078.6 -5.46 -0.5036621589210929 29.Nov2019 1084.06 -0.69 -0.06360912652684951 28.Nov2019 1084.75 -0.32 -0.02949118490051333 27.Nov2019 1085.07 0.86 0.07932042685457615 26.Nov2019 1084.21 1.65 0.1524164942358853 25.Nov2019 1082.56 1.95 0.18045363267043615 22.Nov2019 1080.61 2.85 0.264437351543943 21.Nov2019 1077.76 -2.45 -0.22680775034484035 20.Nov2019 1080.21 -1.48 -0.13682293448215294 19.Nov2019 1081.69 -0.04 -0.003697780407310512 18.Nov2019 1081.73 0.31 0.028666013204860275 15.Nov2019 1081.42 -2.12 -0.19565498274175389 14.Nov2019 1083.54 2.62 0.24238611553121414 13.Nov2019 1080.92 0.54 0.0499824135952165 12.Nov2019 1080.38 0.18 0.01666358081836697 11.Nov2019 1080.2 0.02 0.0018515432613083005 08.Nov2019 1080.18 -1.53 -0.14144271570014144 07.Nov2019 1081.71 -1.06 -0.09789706031751895 06.Nov2019 1082.77 0.69 0.06376608014194884 05.Nov2019 1082.08 -1.35 -0.12460426608087279 04.Nov2019 1083.43 1.56 0.1441947738637729 31.Oct2019 1081.87 2.14 0.19819769757254127 30.Oct2019 1079.73 0.74 0.0685826560023726 29.Oct2019 1078.99 -0.78 -0.07223760615686674 28.Oct2019 1079.77 0.14 0.012967405500032418 25.Oct2019 1079.63 -1.28 -0.1184187397655679 24.Oct2019 1080.91 3.7 0.34347991570817205 23.Oct2019 1077.21 0.28 0.02599983285821734 22.Oct2019 1076.93 2.4 0.22335346616660307 21.Oct2019 1074.53 -0.58 -0.05394796811489057 18.Oct2019 1075.11 -1.95 -0.18104840955935603 17.Oct2019 1077.06 1.81 0.16833294582655198 16.Oct2019 1075.25 -2.51 -0.23289043942992874 15.Oct2019 1077.76 1.19 0.11053624009586 14.Oct2019 1076.57 0.5 0.04646537864637059 11.Oct2019 1076.07 0.75 0.06974668005802924 10.Oct2019 1075.32 -0.99 -0.09198093486077431 09.Oct2019 1076.31 -0.53 -0.04921808253779577 08.Oct2019 1076.84 -1.5 -0.13910269488287552 07.Oct2019 1078.34 1.47 0.136506727831586 04.Oct2019 1076.87 3.03 0.28216494077329957 03.Oct2019 1073.84 -0.61 -0.05677323281678998 02.Oct2019 1074.45 -7.18 -0.6638129489751579 01.Oct2019 1081.63 -0.94 -0.08683041281395198 30.Sept2019 1082.57 1.66 0.15357430313347087 27.Sept2019 1080.91 0.39 0.03609373264724392 26.Sept2019 1080.52 2.98 0.2765558587152217 25.Sept2019 1077.54 -2.87 -0.26563989596542054 24.Sept2019 1080.41 1.12 0.10377192413531118 23.Sept2019 1079.29 0.09 0.008339510748702744 20.Sept2019 1079.2 2.3 0.21357600520011144 19.Sept2019 1076.9 1.52 0.14134538488720266 18.Sept2019 1075.38 2.3 0.21433630297834272 17.Sept2019 1073.08 0.34 0.03169453921733132 16.Sept2019 1072.74 -0.68 -0.06334892213672189 13.Sept2019 1073.42 -0.58 -0.054003724394785846 12.Sept2019 1074 2.83 0.26419709289841947 11.Sept2019 1071.17 1.85 0.17300714472749038 10.Sept2019 1069.32 -3.26 -0.3039400324451323 09.Sept2019 1072.58 -3.62 -0.3363687047017283 06.Sept2019 1076.2 2.82 0.262721496580894 05.Sept2019 1073.38 -2.09 -0.19433364017592308 04.Sept2019 1075.47 -0.72 -0.06690268447021437 03.Sept2019 1076.19 0.51 0.04741186970102633 02.Sept2019 1075.68 1.2 0.11168192986374804 30.Aug2019 1074.48 1.66 0.15473238753938218 29.Aug2019 1072.82 4.5 0.421222105736109 28.Aug2019 1068.32 0.24 0.02247022694929219 27.Aug2019 1068.08 2.9 0.2722544546461631 26.Aug2019 1065.18 -1.39 -0.1303243106406518 23.Aug2019 1066.57 -0.07 -0.006562664066601665 22.Aug2019 1066.64 -2.16 -0.20209580838323354 21.Aug2019 1068.8 2.58 0.24197632758717713 20.Aug2019 1066.22 0.37 0.034714077965942676 19.Aug2019 1065.85 1.08 0.10143035585149844 16.Aug2019 1064.77 3.87 0.36478461683476293 14.Aug2019 1060.9 -2.06 -0.1937984496124031 13.Aug2019 1062.96 2.96 0.2792452830188679 12.Aug2019 1060 -1.21 -0.11402078759152288 09.Aug2019 1061.21 -0.3 -0.028261627304500193 08.Aug2019 1061.51 3.02 0.2853120955323149 07.Aug2019 1058.49 2.52 0.23864314327111566 06.Aug2019 1055.97 0.45 0.04263301500682128 05.Aug2019 1055.52 -4.83 -0.45550997312208236 02.Aug2019 1060.35 -2.59 -0.24366380040265678 01.Aug2019 1062.94 1.91 0.18001376021413154 31.Jul2019 1061.03 0.69 0.06507346700115058 30.Jul2019 1060.34 -5.2 -0.48801546633631776 29.Jul2019 1065.54 2.79 0.26252646436132676 26.Jul2019 1062.75 2.85 0.268893291819983 25.Jul2019 1059.9 -2.6 -0.2447058823529412 24.Jul2019 1062.5 2.06 0.19425898683565312 23.Jul2019 1060.44 2.05 0.19369041657612032 22.Jul2019 1058.39 -0.37 -0.03494654123691866 19.Jul2019 1058.76 0.05 0.004722728603678061 18.Jul2019 1058.71 0.04 0.003778325634994852 17.Jul2019 1058.67 2.36 0.2234192613910689 16.Jul2019 1056.31 1.52 0.1441045136946691 15.Jul2019 1054.79 2.38 0.22614760407065687 12.Jul2019 1052.41 -2.56 -0.24266092874678902 11.Jul2019 1054.97 -1.49 -0.14103704825549476 10.Jul2019 1056.46 0.01 0.0009465663306356193 09.Jul2019 1056.45 -1.76 -0.16631859460787557 08.Jul2019 1058.21 -0.08 -0.007559364635402395 05.Jul2019 1058.29 -3.69 -0.3474641707000132 04.Jul2019 1061.98 1.79 0.16883766117394053 03.Jul2019 1060.19 6.82 0.6474458167595432 02.Jul2019 1053.37 2.83 0.26938526852856626 01.Jul2019 1050.54 4.29 0.4100358422939068 28.Jun2019 1046.25 1.66 0.1589140236839334 27.Jun2019 1044.59 -1.37 -0.1309801522046732 26.Jun2019 1045.96 -1.08 -0.1031479217603912 25.Jun2019 1047.04 0.19 0.01814968715670822 24.Jun2019 1046.85 -0.03 -0.002865657955066483 21.Jun2019 1046.88 -2.84 -0.2705483366993103 20.Jun2019 1049.72 2.9 0.2770294797577425 19.Jun2019 1046.82 0.3 0.028666437335167987 18.Jun2019 1046.52 8.22 0.791678705576423 17.Jun2019 1038.3 0.35 0.033720314080639725 14.Jun2019 1037.95 -0.99 -0.09528942961094962 13.Jun2019 1038.94 1.34 0.12914417887432536 12.Jun2019 1037.6 -1.58 -0.15204295694682346 11.Jun2019 1039.18 1.77 0.17061721016762899 07.Jun2019 1037.41 5.8 0.5622279737497697 06.Jun2019 1031.61 1.87 0.1815992386427642 05.Jun2019 1029.74 2.91 0.2833964726390931 04.Jun2019 1026.83 3.04 0.2969358950566034 03.Jun2019 1023.79 1.65 0.16142602774571 31.May2019 1022.14 0.61 0.059714350043562105 29.May2019 1021.53 -4.03 -0.3929560435274387 28.May2019 1025.56 -0.58 -0.0565225018028729 27.May2019 1026.14 0.83 0.08095112697623158 24.May2019 1025.31 3.65 0.35726171133253726 23.May2019 1021.66 -3 -0.2927800441121933 22.May2019 1024.66 0.6 0.058590316973614824 21.May2019 1024.06 0.86 0.08405003909304144 20.May2019 1023.2 -1.71 -0.16684391800255632 17.May2019 1024.91 0.56 0.05466881437008835 16.May2019 1024.35 4.59 0.4501059072722994 15.May2019 1019.76 2.06 0.202417215289378 14.May2019 1017.7 2.32 0.22848588705706238 13.May2019 1015.38 -2.94 -0.2887108178175819 10.May2019 1018.32 -0.9 -0.08830281980337905 08.May2019 1019.22 -1.7 -0.16651647533597147 07.May2019 1020.92 0.11 0.010775756507087508 06.May2019 1020.81 -2.78 -0.2715931183383972 03.May2019 1023.59 0.22 0.021497601063154088 02.May2019 1023.37 -0.1 -0.009770682091316795 30.Apr2019 1023.47 -0.6 -0.05858974484166121 29.Apr2019 1024.07 0.68 0.06644583198975952 26.Apr2019 1023.39 1.55 0.15168715258748924 25.Apr2019 1021.84 -0.89 -0.08702199016358178 24.Apr2019 1022.73 0.76 0.07436617513234244 23.Apr2019 1021.97 0.35 0.03425931363912218 18.Apr2019 1021.62 1.72 0.16864398470438277 17.Apr2019 1019.9 -0.31 -0.030385900941962928 16.Apr2019 1020.21 2.08 0.20429611149853164 15.Apr2019 1018.13 -0.14 -0.013748809254912744 12.Apr2019 1018.27 -1.85 -0.18135121358271575 11.Apr2019 1020.12 0.07 0.006862408705455615 10.Apr2019 1020.05 1.25 0.12269336474283471 09.Apr2019 1018.8 -0.43 -0.04218871108581969 08.Apr2019 1019.23 -0.33 -0.03236690337008121 05.Apr2019 1019.56 0.27 0.026489026675430936 04.Apr2019 1019.29 1.31 0.1286862217332364 03.Apr2019 1017.98 -0.51 -0.050074129348349025 02.Apr2019 1018.49 2.03 0.1997127284890699 01.Apr2019 1016.46 1.56 0.1537097250960686 29.Mar2019 1014.9 -0.09 -0.008867082434309698 28.Mar2019 1014.99 -0.01 -0.0009852216748768472 27.Mar2019 1015 1.93 0.1905100338574827 26.Mar2019 1013.07 1.37 0.1354156370465553 25.Mar2019 1011.7 -1.99 -0.1963124821197802 22.Mar2019 1013.69 -0.7 -0.06900698942221434 21.Mar2019 1014.39 1.32 0.13029701797506588 20.Mar2019 1013.07 -0.65 -0.06412026989701299 19.Mar2019 1013.72 0.79 0.07799156901266623 18.Mar2019 1012.93 2.5 0.24741941549637284 15.Mar2019 1010.43 2.06 0.20429009193054137 14.Mar2019 1008.37 3.34 0.3323283882073172 13.Mar2019 1005.03 -0.41 -0.040778166772756204 12.Mar2019 1005.44 0.24 0.0238758456028651 11.Mar2019 1005.2 0.73 0.07267514211474708 08.Mar2019 1004.47 -0.58 -0.057708571712850106 07.Mar2019 1005.05 0.75 0.07467888081250622 06.Mar2019 1004.3 2.07 0.20653941709986728 05.Mar2019 1002.23 1.08 0.10787594266593417 04.Mar2019 1001.15 0.9 0.0899775056235941 01.Mar2019 1000.25 1.93 0.19332478563987499 28.Feb2019 998.32 -0.32 -0.03204357926780421 27.Feb2019 998.64 -2.11 -0.21084186859855109 26.Feb2019 1000.75 0.08 0.007994643588795506 25.Feb2019 1000.67 0.56 0.05599384067752547 22.Feb2019 1000.11 1.1 0.11010900791783866 21.Feb2019 999.01 0.11 0.011012113324657123 20.Feb2019 998.9 1.7 0.1704773365423185 19.Feb2019 997.2 -0.53 -0.053120583725055875 18.Feb2019 997.73 1.01 0.10133237017417128 15.Feb2019 996.72 1.49 0.1497141364307748 14.Feb2019 995.23 1.71 0.17211530719059506 13.Feb2019 993.52 0.69 0.06949830283130043 12.Feb2019 992.83 1.66 0.16747883814078313 11.Feb2019 991.17 1.43 0.14448238931436538 08.Feb2019 989.74 -2.39 -0.24089585034219305 07.Feb2019 992.13 -1.56 -0.15699061075385684 06.Feb2019 993.69 1.61 0.16228529957261512 05.Feb2019 992.08 4.57 0.4627801237455823 04.Feb2019 987.51 0.12 0.012153252514204113 01.Feb2019 987.39 0.74 0.07500126691329245 31.Jan2019 986.65 2.46 0.24995173696135908 30.Jan2019 984.19 0.7 0.07117510091612522 29.Jan2019 983.49 2.69 0.27426590538336054 28.Jan2019 980.8 -1.84 -0.1872506716600179 25.Jan2019 982.64 1.56 0.1590084396787214 24.Jan2019 981.08 0.39 0.03976791850635777 23.Jan2019 980.69 0.5 0.05101051836888766 22.Jan2019 980.19 -0.32 -0.03263607714352735 21.Jan2019 980.51 0.17 0.017340922537078973 18.Jan2019 980.34 3.02 0.3090083084353129 17.Jan2019 977.32 0.91 0.09319855388617486 16.Jan2019 976.41 0.52 0.053284693971656645 15.Jan2019 975.89 1.36 0.13955445188962884 14.Jan2019 974.53 -1.22 -0.1250320266461696 11.Jan2019 975.75 0.87 0.08924175283111768 10.Jan2019 974.88 0.37 0.03796779920165006 09.Jan2019 974.51 2.21 0.22729610202612363 08.Jan2019 972.3 1.92 0.1978606319173932 07.Jan2019 970.38 -0.18 -0.018545994065281898 04.Jan2019 970.56 0.33 0.03401255372437463 03.Jan2019 970.23 0.19 0.019586821162013938 02.Jan2019 970.04 1.08 0.11145970937912814 31.Dec2018 968.96 0.01 0.0010320449971618763 28.Dec2018 968.95 4.91 0.5093149661839758 27.Dec2018 964.04 -4.46 -0.4605059370160041 21.Dec2018 968.5 -2.88 -0.2964854125059194 20.Dec2018 971.38 -0.91 -0.09359347519772908 19.Dec2018 972.29 0.58 0.05968859021724589 18.Dec2018 971.71 -1.28 -0.1315532533736215 17.Dec2018 972.99 -2.95 -0.3022726806975839 14.Dec2018 975.94 -0.99 -0.10133786453481826 13.Dec2018 976.93 -0.74 -0.07569016130187077 12.Dec2018 977.67 2.89 0.2964771538193233 11.Dec2018 974.78 2.51 0.25815874191325455 10.Dec2018 972.27 -1.64 -0.16839338337218018 07.Dec2018 973.91 1.2 0.12336667660453783 06.Dec2018 972.71 -5.63 -0.5754645624220619 05.Dec2018 978.34 -2.39 -0.24369602235069796 04.Dec2018 980.73 -2.48 -0.25223502608801784 03.Dec2018 983.21 1.66 0.16912026896235546 30.Nov2018 981.55 -1 -0.1017759910437128 29.Nov2018 982.55 2.07 0.21112108355091383 28.Nov2018 980.48 0.2 0.020402334027012692 27.Nov2018 980.28 0.48 0.04898958971218616 26.Nov2018 979.8 3.55 0.36363636363636365 23.Nov2018 976.25 0.26 0.026639617209192716 22.Nov2018 975.99 -0.2 -0.020487814872104815 21.Nov2018 976.19 2.24 0.22999127265260025 20.Nov2018 973.95 -4.94 -0.5046532296785134 19.Nov2018 978.89 0.08 0.008173189893850696 16.Nov2018 978.81 -0.82 -0.08370507232322408 15.Nov2018 979.63 -2.03 -0.20679257584092253 14.Nov2018 981.66 -1.16 -0.11802771616369223 13.Nov2018 982.82 -1.65 -0.16760287261165907 12.Nov2018 984.47 -1.76 -0.17845735781714206 09.Nov2018 986.23 0 0 08.Nov2018 986.23 1.28 0.12995583532158994 07.Nov2018 984.95 2.63 0.2677335287889893 06.Nov2018 982.32 -1.22 -0.12404172682351505 05.Nov2018 983.54 -0.02 -0.002033429582333564 02.Nov2018 983.56 0.47 0.0478084407327915 31.Oct2018 983.09 4.71 0.481408041865124 30.Oct2018 978.38 -1.44 -0.14696576922291849 29.Oct2018 979.82 4.24 0.434613255704299 26.Oct2018 975.58 -1.43 -0.14636492973459841 25.Oct2018 977.01 -1.58 -0.16145678987114112 24.Oct2018 978.59 1.91 0.19556047016422984 23.Oct2018 976.68 -3.06 -0.31232776042623556 22.Oct2018 979.74 0.52 0.05310349053328159 19.Oct2018 979.22 -1.23 -0.1254525982967005 18.Oct2018 980.45 -1.6 -0.16292449467949696 17.Oct2018 982.05 1.34 0.136635702705183 16.Oct2018 980.71 3.57 0.3653519454735248 15.Oct2018 977.14 -1.19 -0.12163584884445944 12.Oct2018 978.33 -1.58 -0.16123929748650387 11.Oct2018 979.91 -4.37 -0.44397935546795625 10.Oct2018 984.28 -1.46 -0.14811207823564024 09.Oct2018 985.74 -1.54 -0.15598411798071468 08.Oct2018 987.28 -3.32 -0.3351504138905714 05.Oct2018 990.6 -3.22 -0.32400233442675735 04.Oct2018 993.82 -4.7 -0.4706966310139006 03.Oct2018 998.52 1.74 0.17456208992957323 02.Oct2018 996.78 -1.54 -0.15425915538104015 01.Oct2018 998.32 -0.06 -0.00600973577195056 28.Sept2018 998.38 -1.73 -0.17298097209306976 27.Sept2018 1000.11 1.06 0.10610079575596817 26.Sept2018 999.05 1.31 0.13129673061118127 25.Sept2018 997.74 1.26 0.12644508670520233 24.Sept2018 996.48 -2.52 -0.25225225225225223 21.Sept2018 999 3.03 0.3042260309045453 20.Sept2018 995.97 0.06 0.006024640780793445 19.Sept2018 995.91 -1.48 -0.14838729082906385 18.Sept2018 997.39 0.7 0.07023246947395881 17.Sept2018 996.69 0.07 0.007023740242018021 14.Sept2018 996.62 -0.17 -0.017054745733805516 13.Sept2018 996.79 0.32 0.03211336016136963 12.Sept2018 996.47 1.76 0.17693599139447677 11.Sept2018 994.71 -1.58 -0.15858836282608477 10.Sept2018 996.29 1.98 0.19913306715209542 07.Sept2018 994.31 -2.51 -0.2518007263096647 06.Sept2018 996.82 0.3 0.03010476458074098 05.Sept2018 996.52 -1.87 -0.18730155550436203 04.Sept2018 998.39 -2.05 -0.20490983967054496 03.Sept2018 1000.44 0.1 0.009996601155607094 31.Aug2018 1000.34 -2.28 -0.2274042009933973 30.Aug2018 1002.62 -0.13 -0.012964348042882073 29.Aug2018 1002.75 -1.32 -0.13146493770354656 28.Aug2018 1004.07 -0.18 -0.017923823749066467 27.Aug2018 1004.25 1.1 0.10965458804764991 24.Aug2018 1003.15 -0.62 -0.06176713789015412 23.Aug2018 1003.77 -0.47 -0.04680156137974986 22.Aug2018 1004.24 0.04 0.003983270264887473 21.Aug2018 1004.2 1.29 0.12862569921528352 20.Aug2018 1002.91 1.79 0.17879974428639922 17.Aug2018 1001.12 0.97 0.09698545218217268 16.Aug2018 1000.15 -2.87 -0.2861358696735858 14.Aug2018 1003.02 -0.93 -0.09263409532347229 13.Aug2018 1003.95 -0.76 -0.07564371808780643 10.Aug2018 1004.71 -1.28 -0.1272378453066134 09.Aug2018 1005.99 -0.16 -0.01590220146101476 08.Aug2018 1006.15 -1.55 -0.15381561972809368 07.Aug2018 1007.7 1.73 0.17197331928387527 06.Aug2018 1005.97 0.74 0.073614993583558 03.Aug2018 1005.23 1.03 0.10256920932085242 02.Aug2018 1004.2 -2.39 -0.23743530136401117 01.Aug2018 1006.59 -0.94 -0.09329747005051958 31.Jul2018 1007.53 0.45 0.04468363983000358 30.Jul2018 1007.08 -1.1 -0.10910750064472614 27.Jul2018 1008.18 1.46 0.1450254291163382 26.Jul2018 1006.72 1.75 0.17413455128013772 25.Jul2018 1004.97 -0.05 -0.0049750253726294005 24.Jul2018 1005.02 0.48 0.047783064885420196 23.Jul2018 1004.54 0.77 0.07671080028293334 20.Jul2018 1003.77 -2.11 -0.2097665725533861 19.Jul2018 1005.88 -0.85 -0.08443177415990384 18.Jul2018 1006.73 1.86 0.18509856996427398 17.Jul2018 1004.87 1.24 0.1235515080258661 16.Jul2018 1003.63 -0.46 -0.04581262635819498 13.Jul2018 1004.09 1.94 0.19358379484109164 12.Jul2018 1002.15 2.21 0.22101326079564773 11.Jul2018 999.94 -3.45 -0.3438344013793241 10.Jul2018 1003.39 1.67 0.1667132532044883 09.Jul2018 1001.72 1.53 0.15297093552225077 06.Jul2018 1000.19 0.62 0.06202667146873155 05.Jul2018 999.57 0.19 0.01901178730813104 04.Jul2018 999.38 -0.73 -0.07299197088320285 03.Jul2018 1000.11 2.9 0.2908113637047362 02.Jul2018 997.21 -2.47 -0.2470790653008963 29.Jun2018 999.68 3.96 0.39770216526734425 28.Jun2018 995.72 -2.71 -0.2714261390382901 27.Jun2018 998.43 2.52 0.2530349127933247 26.Jun2018 995.91 -2.03 -0.20341904322905185 25.Jun2018 997.94 -2.54 -0.2538781384935231 22.Jun2018 1000.48 0.66 0.06601188213878498 21.Jun2018 999.82 -2 -0.1996366612764768 20.Jun2018 1001.82 1.38 0.13793930670504978 19.Jun2018 1000.44 -1.2 -0.11980352222355337 18.Jun2018 1001.64 -3.68 -0.36605260016711094 15.Jun2018 1005.32 0.68 0.06768593725115464 14.Jun2018 1004.64 3.84 0.38369304556354916 13.Jun2018 1000.8 0.8 0.08 12.Jun2018 1000 1.06 0.10611247922798166 11.Jun2018 998.94 0.62 0.062104335283275906 08.Jun2018 998.32 -1.73 -0.17299135043247837 07.Jun2018 1000.05 0.38 0.038012544139566055 06.Jun2018 999.67 -5.11 -0.5085690399888533 05.Jun2018 1004.78 -0.31 -0.030843009083763643 04.Jun2018 1005.09 2.38 0.2373567631718044 01.Jun2018 1002.71 2.06 0.205866186978464 31.May2018 1000.65 2.21 0.22134529866591884 30.May2018 998.44 0.2 0.02003526206122776 29.May2018 998.24 -5.96 -0.5935072694682334 28.May2018 1004.2 -0.53 -0.05275049018144178 25.May2018 1004.73 -1.43 -0.1421245129999205 24.May2018 1006.16 0.91 0.09052474508828649 23.May2018 1005.25 -2.79 -0.27677473116146184 22.May2018 1008.04 0.72 0.07147678989794702 18.May2018 1007.32 -0.04 -0.0039707750952986025 17.May2018 1007.36 -0.72 -0.07142290294421078 16.May2018 1008.08 -0.82 -0.08127663792248985 15.May2018 1008.9 -1.75 -0.1731558897739079 14.May2018 1010.65 -2.36 -0.232969072368486 11.May2018 1013.01 1.41 0.13938315539739027 09.May2018 1011.6 0.8 0.07914523149980214 08.May2018 1010.8 -2.97 -0.29296586010633574 07.May2018 1013.77 1.92 0.1897514453723378 04.May2018 1011.85 -0.2 -0.01976186947285213 03.May2018 1012.05 -0.12 -0.011855715937046148 02.May2018 1012.17 0.98 0.09691551538286573 30.Apr2018 1011.19 0.4 0.03957300725175358 27.Apr2018 1010.79 3.3 0.32754667540124466 26.Apr2018 1007.49 3.6 0.3586050264471207 25.Apr2018 1003.89 -2.01 -0.19982105577095138 24.Apr2018 1005.9 -1.01 -0.10030687946291128 23.Apr2018 1006.91 0.12 0.011919069517972964 20.Apr2018 1006.79 0.36 0.03576999890702781 19.Apr2018 1006.43 -2.65 -0.2626154516985769 18.Apr2018 1009.08 1.67 0.1657716322053583 17.Apr2018 1007.41 2.21 0.2198567449263828 16.Apr2018 1005.2 -1.33 -0.13213714444676264 13.Apr2018 1006.53 0.49 0.048705816866128585 12.Apr2018 1006.04 0.11 0.01093515453361566 11.Apr2018 1005.93 -0.66 -0.06556790748964325 10.Apr2018 1006.59 0.75 0.07456454306848008 09.Apr2018 1005.84 -0.51 -0.05067819347145625 06.Apr2018 1006.35 1.21 0.12038124042421951 05.Apr2018 1005.14 4.2 0.4196055707634823 04.Apr2018 1000.94 -0.61 -0.06090559632569517 03.Apr2018 1001.55 -0.99 -0.09874917709019092 29.Mar2018 1002.54 2.19 0.21892337681811366 28.Mar2018 1000.35 2.31 0.2314536491523386 27.Mar2018 998.04 2.52 0.2531340405014465 26.Mar2018 995.52 -1.17 -0.11738855612075971 23.Mar2018 996.69 -0.46 -0.046131474702903276 22.Mar2018 997.15 -1.78 -0.17819066401049122 21.Mar2018 998.93 -2.34 -0.23370319693988634 20.Mar2018 1001.27 0.02 0.0019975031210986267 19.Mar2018 1001.25 -3.47 -0.3453698542877618 16.Mar2018 1004.72 1.98 0.19745896244290645 15.Mar2018 1002.74 1.61 0.1608182753488558 14.Mar2018 1001.13 -0.95 -0.09480281015487785 13.Mar2018 1002.08 -1.33 -0.13254801128153 12.Mar2018 1003.41 0.3 0.029906989263390856 09.Mar2018 1003.11 0.41 0.040889598085170044 08.Mar2018 1002.7 5.27 0.5283578797509599 07.Mar2018 997.43 0.67 0.06721778562542638 06.Mar2018 996.76 1.56 0.1567524115755627 05.Mar2018 995.2 -0.31 -0.031139817781840464 02.Mar2018 995.51 -3.25 -0.32540350034042215 01.Mar2018 998.76 -4.11 -0.409823805677705 28.Feb2018 1002.87 0.31 0.030920842642834345 27.Feb2018 1002.56 -0.92 -0.09168095029298043 26.Feb2018 1003.48 2.38 0.23773848766357009 23.Feb2018 1001.1 2.55 0.25537028691602826 22.Feb2018 998.55 -1.2 -0.12003000750187547 21.Feb2018 999.75 0.73 0.07307161017797441 20.Feb2018 999.02 1 0.1001983928177792 19.Feb2018 998.02 -0.98 -0.0980980980980981 16.Feb2018 999 3.41 0.3425104711778945 15.Feb2018 995.59 2.85 0.2870842315208413 14.Feb2018 992.74 0.89 0.08973131017795029 13.Feb2018 991.85 -2.57 -0.2584421069568191 12.Feb2018 994.42 0.24 0.02414049769659418 09.Feb2018 994.18 -2.39 -0.2398225914888066 08.Feb2018 996.57 -4.68 -0.46741573033707867 07.Feb2018 1001.25 1.89 0.18912103746397693 06.Feb2018 999.36 -4.4 -0.43835179724236867 05.Feb2018 1003.76 -3.26 -0.3237274334174098 02.Feb2018 1007.02 -3.27 -0.32366944144750515 01.Feb2018 1010.29 -2.13 -0.21038699354023033 31.Jan2018 1012.42 0.26 0.025687638318052482 30.Jan2018 1012.16 -3.02 -0.2974841899958628 29.Jan2018 1015.18 -1.79 -0.1760130583989695 26.Jan2018 1016.97 2.12 0.2088978666798049 25.Jan2018 1014.85 -3.74 -0.3671742310448758 24.Jan2018 1018.59 -1.64 -0.16074806661243052 23.Jan2018 1020.23 1.47 0.14429306215399113 22.Jan2018 1018.76 -0.34 -0.033362771072514966 19.Jan2018 1019.1 3.17 0.3120293721024086 18.Jan2018 1015.93 -1.21 -0.1189610083174391 17.Jan2018 1017.14 -1.09 -0.10704850574035336 16.Jan2018 1018.23 2.16 0.21258377867666597 15.Jan2018 1016.07 0.39 0.03839792060491493 12.Jan2018 1015.68 -0.18 -0.017718977024393127 11.Jan2018 1015.86 -0.47 -0.046244822055828326 10.Jan2018 1016.33 -3.12 -0.30604737848840063 09.Jan2018 1019.45 -0.65 -0.06371924321144985 08.Jan2018 1020.1 1.22 0.1197393216080402 05.Jan2018 1018.88 2.73 0.26866112286571864 04.Jan2018 1016.15 2.93 0.28917707901541617 03.Jan2018 1013.22 1.8 0.1779676098949991 02.Jan2018 1011.42 -2.42 -0.2386964412530577 29.Dec2017 1013.84 -1.73 -0.17034768652087004 28.Dec2017 1015.57 -7.59 -0.7418194612768286 27.Dec2017 1023.16 3.38 0.33144403694914587 22.Dec2017 1019.78 0.12 0.01176862875860581 21.Dec2017 1019.66 -0.41 -0.04019332006626996 20.Dec2017 1020.07 -2.93 -0.28641251221896386 19.Dec2017 1023 -2.09 -0.2038845369674858 18.Dec2017 1025.09 2.89 0.28272353746820583 15.Dec2017 1022.2 -0.52 -0.05084480600750939 14.Dec2017 1022.72 -0.72 -0.07035097318846244 13.Dec2017 1023.44 -1.43 -0.1395298915960073 12.Dec2017 1024.87 -0.24 -0.02341212162597185 11.Dec2017 1025.11 0.81 0.07907839500146442 08.Dec2017 1024.3 0.62 0.06056580181306658 07.Dec2017 1023.68 -1.29 -0.1258573421661122 06.Dec2017 1024.97 2.11 0.20628433998787712 05.Dec2017 1022.86 -0.44 -0.042998143261995504 04.Dec2017 1023.3 1.09 0.10663170972696413 01.Dec2017 1022.21 -0.45 -0.04400289441261025 30.Nov2017 1022.66 -1.24 -0.12110557671647622 29.Nov2017 1023.9 0.55 0.05374505301216593 28.Nov2017 1023.35 0.95 0.09291862284820031 27.Nov2017 1022.4 0.06 0.0058688890193086445 24.Nov2017 1022.34 0.15 0.014674375605317994 23.Nov2017 1022.19 -0.87 -0.08503900064512346 22.Nov2017 1023.06 0.01 0.0009774693318997116 21.Nov2017 1023.05 3.11 0.30491989724885776 20.Nov2017 1019.94 1.05 0.10305332273356299 17.Nov2017 1018.89 0.14 0.013742331288343559 16.Nov2017 1018.75 1.03 0.10120661871634634 15.Nov2017 1017.72 -0.13 -0.01277201945276809 14.Nov2017 1017.85 0.58 0.05701534499198836 13.Nov2017 1017.27 -2.02 -0.19817716253470552 10.Nov2017 1019.29 -1.74 -0.17041614839916555 09.Nov2017 1021.03 -3.5 -0.34162005992991906 08.Nov2017 1024.53 -1.08 -0.105303185421359 07.Nov2017 1025.61 -0.07 -0.006824740659854925 06.Nov2017 1025.68 0.57 0.055603788861683136 03.Nov2017 1025.11 0.49 0.047822607405672346 02.Nov2017 1024.62 0.99 0.09671463321708039 31.Oct2017 1023.63 1.27 0.12422238741734809 30.Oct2017 1022.36 1.41 0.13810666536069346 27.Oct2017 1020.95 1.4 0.13731548232063165 26.Oct2017 1019.55 2.68 0.2635538466077276 25.Oct2017 1016.87 -0.44 -0.043251319656741796 24.Oct2017 1017.31 -2.06 -0.20208560189136426 23.Oct2017 1019.37 0.52 0.05103793492663297 20.Oct2017 1018.85 -0.25 -0.02453144931802571 19.Oct2017 1019.1 -3.35 -0.32764438358843956 18.Oct2017 1022.45 1.69 0.16556291390728478 17.Oct2017 1020.76 0.79 0.07745325842916949 16.Oct2017 1019.97 0.86 0.08438735759633406 13.Oct2017 1019.11 0.18 0.01766559037421609 12.Oct2017 1018.93 1.45 0.14250894366474035 11.Oct2017 1017.48 -0.13 -0.012775031691905544 10.Oct2017 1017.61 0.25 0.02457340567743965 09.Oct2017 1017.36 1.45 0.14272917876583555 06.Oct2017 1015.91 -1.63 -0.16019026279065196 05.Oct2017 1017.54 1.76 0.17326586465573254 04.Oct2017 1015.78 -0.54 -0.05313287153652393 03.Oct2017 1016.32 0.25 0.024604604013503006 02.Oct2017 1016.07 1.89 0.18635745133999881 29.Sept2017 1014.18 1.65 0.1629581345737904 28.Sept2017 1012.53 0.9 0.08896533317517274 27.Sept2017 1011.63 -1.18 -0.1165075384326774 26.Sept2017 1012.81 -0.81 -0.07991160395414455 25.Sept2017 1013.62 0.1 0.009866603520404136 22.Sept2017 1013.52 0.7 0.06911395904504256 21.Sept2017 1012.82 -0.24 -0.02369060075415079 20.Sept2017 1013.06 -0.95 -0.09368743897989172 19.Sept2017 1014.01 1.16 0.1145283112010663 18.Sept2017 1012.85 0.9 0.08893720045456792 15.Sept2017 1011.95 -2.54 -0.250372108152865 14.Sept2017 1014.49 -0.82 -0.08076351065191911 13.Sept2017 1015.31 -1.17 -0.11510310089721391 12.Sept2017 1016.48 -0.49 -0.04818234559524863 11.Sept2017 1016.97 2.72 0.2681784569879221 08.Sept2017 1014.25 -1.18 -0.1162069271146214 07.Sept2017 1015.43 1.6 0.1578173855577365 06.Sept2017 1013.83 -0.56 -0.05520559153777147 05.Sept2017 1014.39 0.86 0.08485195307489665 04.Sept2017 1013.53 -1.48 -0.14581137131653876 01.Sept2017 1015.01 0.29 0.02857931251970987 31.Aug2017 1014.72 2.76 0.2727380528874659 30.Aug2017 1011.96 1.89 0.18711574445335472 29.Aug2017 1010.07 -2.77 -0.2734884088306149 28.Aug2017 1012.84 -1.37 -0.13508050600960353 25.Aug2017 1014.21 0.2 0.01972367136418773 24.Aug2017 1014.01 0.42 0.041436872897325346 23.Aug2017 1013.59 0.02 0.001973223359018124 22.Aug2017 1013.57 1.01 0.09974717547602117 21.Aug2017 1012.56 0.03 0.0029628751740689166 18.Aug2017 1012.53 -2.34 -0.23057140323391173 17.Aug2017 1014.87 -0.58 -0.05711753409818307 16.Aug2017 1015.45 1.84 0.18152938506920807 14.Aug2017 1013.61 2.03 0.20067616995195633 11.Aug2017 1011.58 -2.86 -0.2819289460194787 10.Aug2017 1014.44 -1.29 -0.12700225453614641 09.Aug2017 1015.73 -1.13 -0.11112640874850029 08.Aug2017 1016.86 0.16 0.015737188944624766 07.Aug2017 1016.7 0.49 0.04821838005923972 04.Aug2017 1016.21 2.01 0.1981857621770854 03.Aug2017 1014.2 1.14 0.11253035358221626 02.Aug2017 1013.06 1.21 0.11958294213569205 01.Aug2017 1011.85 1.81 0.17920082372975327 31.Jul2017 1010.04 0.25 0.024757622872082313 28.Jul2017 1009.79 -1.62 -0.16017243254466537 27.Jul2017 1011.41 -0.05 -0.004943349217962154 26.Jul2017 1011.46 1.7 0.16835683726826176 25.Jul2017 1009.76 -1.01 -0.09992382045371351 24.Jul2017 1010.77 -0.7 -0.0692062048305931 21.Jul2017 1011.47 -2.28 -0.2249075215782984 20.Jul2017 1013.75 1.51 0.14917410890697858 19.Jul2017 1012.24 1.59 0.1573244941374363 18.Jul2017 1010.65 0.25 0.024742676167854315 17.Jul2017 1010.4 0.01 0.0009897168420115005 14.Jul2017 1010.39 1.18 0.11692313789994153 13.Jul2017 1009.21 -0.1 -0.009907758765889568 12.Jul2017 1009.31 3.42 0.3399974152243287 11.Jul2017 1005.89 -1 -0.09931571472554102 10.Jul2017 1006.89 3 0.2988375220392672 07.Jul2017 1003.89 0.81 0.08075128603899988 06.Jul2017 1003.08 -4.2 -0.4169644984512747 05.Jul2017 1007.28 -1.35 -0.1338449183545998 04.Jul2017 1008.63 0.11 0.010907071748701067 03.Jul2017 1008.52 0.49 0.04860966439490888 30.Jun2017 1008.03 -1.11 -0.109994648908972 29.Jun2017 1009.14 -5.36 -0.5283390832922622 28.Jun2017 1014.5 -2.85 -0.28013957831621367 27.Jun2017 1017.35 -6.17 -0.6028216351414726 26.Jun2017 1023.52 2.33 0.2281651798392072 22.Jun2017 1021.19 0.21 0.020568473427491234 21.Jun2017 1020.98 -1.6 -0.15646697568894366 20.Jun2017 1022.58 1.22 0.11944857836610011 19.Jun2017 1021.36 1.94 0.19030429067508975 16.Jun2017 1019.42 2.77 0.2724634830079182 15.Jun2017 1016.65 -5.92 -0.5789334715471801 14.Jun2017 1022.57 3.75 0.3680728686127088 13.Jun2017 1018.82 1.19 0.11693837642365103 12.Jun2017 1017.63 -1 -0.09817107291165585 09.Jun2017 1018.63 1.4 0.13762865821888856 08.Jun2017 1017.23 -0.59 -0.057967027568725314 07.Jun2017 1017.82 0.07 0.006877916973716531 06.Jun2017 1017.75 -0.38 -0.037323328062231736 02.Jun2017 1018.13 0.94 0.09241144722224953 01.Jun2017 1017.19 -0.6 -0.05895125713555842 31.May2017 1017.79 1.52 0.14956655219577475 30.May2017 1016.27 -0.43 -0.04229369528867906 29.May2017 1016.7 0.47 0.046249372681381185 26.May2017 1016.23 0.61 0.06006183415056813 24.May2017 1015.62 1.61 0.1587755544817112 23.May2017 1014.01 0.38 0.03748902459477324 22.May2017 1013.63 0.09 0.008879767942064448 19.May2017 1013.54 2.53 0.25024480470025023 18.May2017 1011.01 -2.41 -0.23780860847427523 17.May2017 1013.42 -0.96 -0.09463908988741891 16.May2017 1014.38 1.78 0.17578510764368951 15.May2017 1012.6 -0.12 -0.01184927719409116 12.May2017 1012.72 1.99 0.1968873982171302 11.May2017 1010.73 -2.17 -0.21423635107118175 10.May2017 1012.9 0.54 0.05334070883875301 09.May2017 1012.36 -0.61 -0.06021896008766301 08.May2017 1012.97 -0.03 -0.0029615004935834156 05.May2017 1013 0.23 0.02270999338448019 04.May2017 1012.77 1.24 0.1225865767698437 03.May2017 1011.53 2.56 0.25372409486902486 02.May2017 1008.97 2.32 0.23046739184423584 28.Apr2017 1006.65 -0.7 -0.06948925398322331 27.Apr2017 1007.35 -1.54 -0.1526430036971325 26.Apr2017 1008.89 -0.82 -0.08121143694724228 25.Apr2017 1009.71 2.34 0.23228803716608595 24.Apr2017 1007.37 7.73 0.7732783802168781 21.Apr2017 999.64 -0.2 -0.020003200512081935 20.Apr2017 999.84 -0.57 -0.05697663957777311 19.Apr2017 1000.41 -0.08 -0.007996081919859269 18.Apr2017 1000.49 -4.86 -0.48341373650967323 13.Apr2017 1005.35 -0.21 -0.020883885596085762 12.Apr2017 1005.56 1.15 0.1144950767117014 11.Apr2017 1004.41 1.15 0.11462631820265932 10.Apr2017 1003.26 -0.02 -0.0019934614464556257 07.Apr2017 1003.28 0.75 0.07481072885599434 06.Apr2017 1002.53 0.14 0.013966619778728838 05.Apr2017 1002.39 0.29 0.028939227621993812 04.Apr2017 1002.1 0.85 0.08489388264669163 03.Apr2017 1001.25 -0.3 -0.029953571963456643 31.Mar2017 1001.55 1.01 0.10094548943570472 30.Mar2017 1000.54 0.37 0.03699371106911825 29.Mar2017 1000.17 3.31 0.3320426138073551 28.Mar2017 996.86 0.15 0.015049512897432553 27.Mar2017 996.71 0.56 0.056216433268082115 24.Mar2017 996.15 1.36 0.1367122709315534 23.Mar2017 994.79 0.13 0.013069792692980515 22.Mar2017 994.66 0.5 0.05029371529733644 21.Mar2017 994.16 0.9 0.09061071622737249 20.Mar2017 993.26 1.8 0.18155044076412563 17.Mar2017 991.46 0.3 0.030267565277049113 16.Mar2017 991.16 1.68 0.16978615030116828 15.Mar2017 989.48 1.32 0.13358160621761658 14.Mar2017 988.16 -1.18 -0.11927143348090646 13.Mar2017 989.34 -0.16 -0.01616978271854472 10.Mar2017 989.5 0.19 0.019205304707321263 09.Mar2017 989.31 -0.33 -0.03334545895477143 08.Mar2017 989.64 -1.56 -0.15738498789346247 07.Mar2017 991.2 -0.71 -0.07157907471443982 06.Mar2017 991.91 -0.17 -0.0171357148617047 03.Mar2017 992.08 -0.55 -0.05540835961032812 02.Mar2017 992.63 -0.21 -0.021151444341485033 01.Mar2017 992.84 2.89 0.2919339360573766 28.Feb2017 989.95 1.48 0.14972634475502544 27.Feb2017 988.47 0.75 0.07593245049204228 24.Feb2017 987.72 0.13 0.013163357263641795 23.Feb2017 987.59 2.95 0.29960188495287615 22.Feb2017 984.64 -0.02 -0.0020311579631547946 21.Feb2017 984.66 -0.47 -0.04770943936333276 20.Feb2017 985.13 -0.62 -0.06289627187420746 17.Feb2017 985.75 -1.23 -0.12462258607063972 16.Feb2017 986.98 1.66 0.16847318637599967 15.Feb2017 985.32 0.2 0.020302095176222185 14.Feb2017 985.12 -1.14 -0.11558818161539554 13.Feb2017 986.26 1.62 0.16452713682157946 10.Feb2017 984.64 -1.36 -0.13793103448275862 09.Feb2017 986 2.33 0.23686805534376365 08.Feb2017 983.67 2.57 0.2619508714707981 07.Feb2017 981.1 1.44 0.146989771961701 06.Feb2017 979.66 -2.71 -0.27586347302951025 03.Feb2017 982.37 1.12 0.11414012738853503 02.Feb2017 981.25 2.73 0.2789927645832482 01.Feb2017 978.52 -1.01 -0.10311067552805937 31.Jan2017 979.53 1.31 0.133916705853489 30.Jan2017 978.22 -2.92 -0.29761298081823184 27.Jan2017 981.14 0.17 0.017329785824235194 26.Jan2017 980.97 -2.53 -0.257244534824606 25.Jan2017 983.5 0.04 0.004067272690297521 24.Jan2017 983.46 0.78 0.07937477103431433 23.Jan2017 982.68 -0.4 -0.04068844854945681 20.Jan2017 983.08 -1.12 -0.11379800853485064 19.Jan2017 984.2 -1.37 -0.13900585448014854 18.Jan2017 985.57 -0.31 -0.0314439891264657 17.Jan2017 985.88 -0.91 -0.09221820245442293 16.Jan2017 986.79 -0.43 -0.04355665403861348 13.Jan2017 987.22 -0.19 -0.01924226005408088 12.Jan2017 987.41 -1.72 -0.17389018632535663 11.Jan2017 989.13 1.83 0.18535399574597386 10.Jan2017 987.3 -0.74 -0.07489575320837213 09.Jan2017 988.04 0.97 0.09827063936701551 06.Jan2017 987.07 0.27 0.027361167409809484 05.Jan2017 986.8 -0.5 -0.050643168236604884 04.Jan2017 987.3 -0.51 -0.05162936192182707 03.Jan2017 987.81 -3.22 -0.3249144829117181 02.Jan2017 991.03 3 0.30363450502515105 30.Dec2016 988.03 -0.43 -0.043502013232705423 29.Dec2016 988.46 0.62 0.06276320051830256 28.Dec2016 987.84 -0.85 -0.08597234724736773 27.Dec2016 988.69 0.82 0.08300687337402694 23.Dec2016 987.87 2.58 0.2618518405748561 22.Dec2016 985.29 0.7 0.07109558293299749 21.Dec2016 984.59 -0.01 -0.0010156408693885843 20.Dec2016 984.6 0.87 0.0884389009179348 19.Dec2016 983.73 2.23 0.2272032603158431 16.Dec2016 981.5 2.09 0.21339377788668687 15.Dec2016 979.41 -1.63 -0.16615020794259153 14.Dec2016 981.04 3.43 0.35085565818680253 13.Dec2016 977.61 2.65 0.27180602281119226 12.Dec2016 974.96 -2.16 -0.2210578025216964 09.Dec2016 977.12 2.41 0.2472530291060931 08.Dec2016 974.71 1.62 0.16647997615842317 07.Dec2016 973.09 3.83 0.39514681303262283 06.Dec2016 969.26 -0.28 -0.028879674897374013 05.Dec2016 969.54 -1.81 -0.18633860091625057 02.Dec2016 971.35 1.47 0.1515651420794325 01.Dec2016 969.88 -6.9 -0.7064026699973381 30.Nov2016 976.78 1.13 0.11582022241582535 29.Nov2016 975.65 1.61 0.16529095314360806 28.Nov2016 974.04 -1.62 -0.16604144886538344 25.Nov2016 975.66 1.49 0.15295071702064322 24.Nov2016 974.17 1.62 0.16657241272942266 23.Nov2016 972.55 -4.69 -0.4799230485858131 22.Nov2016 977.24 4.29 0.44092707744488413 21.Nov2016 972.95 -1.39 -0.14266067286573475 18.Nov2016 974.34 0.68 0.06983957438941725 17.Nov2016 973.66 0.44 0.04521074371673414 16.Nov2016 973.22 -1.05 -0.10777299927124924 15.Nov2016 974.27 5.12 0.5282979930867254 14.Nov2016 969.15 -4.97 -0.5102040816326531 11.Nov2016 974.12 -3.8 -0.38857984293193715 10.Nov2016 977.92 -6.76 -0.6865174472925214 09.Nov2016 984.68 -0.56 -0.056838942795664 08.Nov2016 985.24 0.92 0.09346553966189856 07.Nov2016 984.32 1.33 0.1353014781432161 04.Nov2016 982.99 -2.88 -0.2921277653240285 03.Nov2016 985.87 -1.94 -0.1963940433889108 02.Nov2016 987.81 -4.21 -0.42438660510876797 31.Oct2016 992.02 0.61 0.0615285300733299 28.Oct2016 991.41 -2.45 -0.24651359346386814 27.Oct2016 993.86 -1.81 -0.18178713830887744 26.Oct2016 995.67 -6.89 -0.6872406639004149 25.Oct2016 1002.56 0.02 0.001994932870508907 24.Oct2016 1002.54 0.27 0.026938848813194048 21.Oct2016 1002.27 0.38 0.037928315483735736 20.Oct2016 1001.89 1.12 0.11191382635370764 19.Oct2016 1000.77 0.64 0.0639916810814594 18.Oct2016 1000.13 3.07 0.3079052414097446 17.Oct2016 997.06 -2.56 -0.25609731698045257 14.Oct2016 999.62 3.39 0.34028286640635197 13.Oct2016 996.23 -1.45 -0.1453371822628498 12.Oct2016 997.68 -2.5 -0.24995500809854226 11.Oct2016 1000.18 0.23 0.023001150057502875 10.Oct2016 999.95 0.86 0.08607833128146614 07.Oct2016 999.09 -2.52 -0.2515949321592236 06.Oct2016 1001.61 -2.8 -0.2787706215589251 05.Oct2016 1004.41 -5.28 -0.5229327813487308 04.Oct2016 1009.69 2.08 0.20642907474121933 03.Oct2016 1007.61 0.7 0.0695196194297405 30.Sept2016 1006.91 -1.65 -0.1635995875307369 29.Sept2016 1008.56 -0.35 -0.03469090404495941 28.Sept2016 1008.91 2.14 0.21256096228532834 27.Sept2016 1006.77 0.21 0.020863137815927517 26.Sept2016 1006.56 -2.69 -0.2665345553628932 23.Sept2016 1009.25 -1.26 -0.12468951321609881 22.Sept2016 1010.51 7.14 0.7116019015916362 21.Sept2016 1003.37 -1.15 -0.11448253892406324 20.Sept2016 1004.52 4.19 0.41886177561404736 19.Sept2016 1000.33 1.83 0.18327491236855284 16.Sept2016 998.5 1.44 0.14442460834854473 15.Sept2016 997.06 -2.94 -0.294 14.Sept2016 1000 -- -- BSF European Select Strategies Fund Fund Inception 14-Sept-2016 Month End Date Monthly Total (NAV) Return 30.Sept2016 -- 31.Oct2016 -1.478782 30.Nov2016 -1.536259 31.Dec2016 1.151743 31.Jan2017 -0.860298 28.Feb2017 1.063775 31.Mar2017 1.171776 30.Apr2017 0.509211 31.May2017 1.106641 30.Jun2017 -0.95894 31.Jul2017 0.199399 31.Aug2017 0.463348 30.Sept2017 -0.053217 31.Oct2017 0.931787 30.Nov2017 -0.094761 31.Dec2017 -0.862457 31.Jan2018 -0.140062 28.Feb2018 -0.943284 31.Mar2018 -0.032906 30.Apr2018 0.862808 31.May2018 -1.042336 30.Jun2018 -0.096937 31.Jul2018 0.785251 31.Aug2018 -0.713626 30.Sept2018 -0.195933 31.Oct2018 -1.531481 30.Nov2018 -0.156649 31.Dec2018 -1.282665 31.Jan2019 1.825669 28.Feb2019 1.18279 31.Mar2019 1.66079 30.Apr2019 0.844418 31.May2019 -0.12995 30.Jun2019 2.358777 31.Jul2019 1.412664 31.Aug2019 1.267636 30.Sept2019 0.752922 31.Oct2019 -0.064661 30.Nov2019 0.202427 31.Dec2019 0.008302 31.Jan2020 1.632615 29.Feb2020 -2.297046 31.Mar2020 -8.136251 30.Apr2020 3.450124 31.May2020 1.754523 30.Jun2020 1.973065 31.Jul2020 0.77339 31.Aug2020 -0.011217 30.Sept2020 0.765671 31.Oct2020 -1.291472 30.Nov2020 4.045417 31.Dec2020 0.233974 31.Jan2021 -0.746248 28.Feb2021 -1.141409 31.Mar2021 1.806742 30.Apr2021 0.231872 31.May2021 0.471673 30.Jun2021 0.630723 31.Jul2021 1.602536 31.Aug2021 0.34174 30.Sept2021 -2.28535 31.Oct2021 1.13678 30.Nov2021 0.395875 31.Dec2021 0.90393 31.Jan2022 -2.186808 28.Feb2022 -2.782361 31.Mar2022 0.315553 30.Apr2022 -1.829753 31.May2022 -1.054416 30.Jun2022 -3.326869 31.Jul2022 5.042262 31.Aug2022 -3.394827 30.Sept2022 -4.324044 31.Oct2022 2.682995 30.Nov2022 3.649257 31.Dec2022 -1.806565 31.Jan2023 3.552919 28.Feb2023 -0.806317 31.Mar2023 1.384684 30.Apr2023 0.967653 31.May2023 -0.424425 30.Jun2023 0.045832 31.Jul2023 0.629438 31.Aug2023 0.063734 30.Sept2023 -1.712435 31.Oct2023 -0.395297 30.Nov2023 3.875717 31.Dec2023 4.058588 31.Jan2024 0.046432 29.Feb2024 -0.285339