BSF European Select Strategies Fund
The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments.
Net Assets of Fund
EUR 241.172.230
Share Class launch date
14.Sept2016
Fund Launch Date
19.Aug2015
Share Class Currency
CZK
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,58%
ISIN
LU1433515993
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
CZK 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSEA2CH
SEDOL
BYVFS41
29-Feb-2024
BSF European Select Strategies Fund
Inception Date
14.Sept2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
523,00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK CLASS B
1.2553
VINCI SA
0.9676
ASML HOLDING NV
0.9558
NOVARTIS AG
0.8391
LVMH
0.8189
CRH PUBLIC LIMITED PLC
0.8149
VOLVO CLASS B
0.7911
TRYG
0.7713
ENGIE SA
0.7531
COMPAGNIE DE SAINT GOBAIN SA
0.721
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
1183.18
-0.86
-0.0726326813283335
27.Mar2024
1184.04
4.22
0.3576816802563103
26.Mar2024
1179.82
1.6
0.1357980682724788
25.Mar2024
1178.22
-2.1
-0.17791785278568523
22.Mar2024
1180.32
4.23
0.359666352064893
21.Mar2024
1176.09
5.04
0.4303829896246958
20.Mar2024
1171.05
1.47
0.12568614374390807
19.Mar2024
1169.58
0.47
0.040201520814978915
18.Mar2024
1169.11
-2.13
-0.18185854308254498
15.Mar2024
1171.24
-1.03
-0.08786371740298736
14.Mar2024
1172.27
-5.54
-0.470364490028103
13.Mar2024
1177.81
1.36
0.11560202303540312
12.Mar2024
1176.45
3.02
0.2573651602566834
11.Mar2024
1173.43
-4.47
-0.37948892096103237
08.Mar2024
1177.9
2.29
0.19479249070695215
07.Mar2024
1175.61
5.37
0.4588802296964725
06.Mar2024
1170.24
1.13
0.09665472025728973
05.Mar2024
1169.11
5.12
0.43986632187561747
04.Mar2024
1163.99
5.14
0.4435431677956595
01.Mar2024
1158.85
-1.36
-0.11722015841959645
29.Feb2024
1160.21
4.3
0.3720012803764999
28.Feb2024
1155.91
-1.78
-0.15375445931121456
27.Feb2024
1157.69
-2.59
-0.2232219809011618
26.Feb2024
1160.28
-2.06
-0.17722869384173306
23.Feb2024
1162.34
3.64
0.3141451626823164
22.Feb2024
1158.7
2.84
0.245704497084422
21.Feb2024
1155.86
-1.66
-0.14341004907042643
20.Feb2024
1157.52
2.94
0.25463805020007274
19.Feb2024
1154.58
1.29
0.11185391358634862
16.Feb2024
1153.29
-4.22
-0.36457568401136925
15.Feb2024
1157.51
6.85
0.5953105174421637
14.Feb2024
1150.66
3.17
0.2762551307636668
13.Feb2024
1147.49
-4.26
-0.3698719340134578
12.Feb2024
1151.75
2.91
0.2532989798405348
09.Feb2024
1148.84
-3.58
-0.31065063084639283
08.Feb2024
1152.42
-2.8
-0.24237807517182874
07.Feb2024
1155.22
1.48
0.12827846828574896
06.Feb2024
1153.74
0.26
0.02254048618094809
05.Feb2024
1153.48
-5.28
-0.45565949808415895
02.Feb2024
1158.76
-2.44
-0.21012745435756114
01.Feb2024
1161.2
-2.33
-0.2002526793464715
31.Jan2024
1163.53
4.55
0.3925865847555609
30.Jan2024
1158.98
1.49
0.12872681405454905
29.Jan2024
1157.49
4.55
0.39464325984006104
26.Jan2024
1152.94
1.62
0.14070805683910642
25.Jan2024
1151.32
3.92
0.3416419731567021
24.Jan2024
1147.4
2.61
0.2279894129054237
23.Jan2024
1144.79
-3.84
-0.33431130999538583
22.Jan2024
1148.63
6.02
0.5268639343257979
19.Jan2024
1142.61
0.56
0.04903463070793748
18.Jan2024
1142.05
2.5
0.21938484489491467
17.Jan2024
1139.55
-9.46
-0.8233174645999599
16.Jan2024
1149.01
0.3
0.02611625214370903
15.Jan2024
1148.71
-2.69
-0.23362862602049678
12.Jan2024
1151.4
1.61
0.14002556988667494
11.Jan2024
1149.79
1.27
0.11057709051649078
10.Jan2024
1148.52
0.15
0.01306199221505264
09.Jan2024
1148.37
-0.72
-0.06265827741952328
08.Jan2024
1149.09
2.55
0.22240828928777015
05.Jan2024
1146.54
-3.17
-0.2757217037339851
04.Jan2024
1149.71
-5.06
-0.43818249521549746
03.Jan2024
1154.77
-5.62
-0.48431992692112136
02.Jan2024
1160.39
-2.6
-0.22356168152778613
29.Dec2023
1162.99
-2.95
-0.2530147348920185
28.Dec2023
1165.94
-1.77
-0.15157873102054448
27.Dec2023
1167.71
2.58
0.22143451803661393
22.Dec2023
1165.13
2.02
0.1736723095837883
21.Dec2023
1163.11
0.68
0.05849814612492795
20.Dec2023
1162.43
3.21
0.27691033626058903
19.Dec2023
1159.22
4.81
0.4166630573193233
18.Dec2023
1154.41
-1.24
-0.1072989226842037
15.Dec2023
1155.65
5.24
0.455489781903843
14.Dec2023
1150.41
7.91
0.6923413566739606
13.Dec2023
1142.5
4.52
0.39719502978962723
12.Dec2023
1137.98
1.71
0.15049240057380728
11.Dec2023
1136.27
1.15
0.10131087462118543
08.Dec2023
1135.12
-2.09
-0.18378311833346522
07.Dec2023
1137.21
0.62
0.05454913381254454
06.Dec2023
1136.59
4.69
0.41434755720470007
05.Dec2023
1131.9
3.87
0.34307598202175477
04.Dec2023
1128.03
4.59
0.4085665456099124
01.Dec2023
1123.44
5.81
0.5198500398163972
30.Nov2023
1117.63
-1.73
-0.15455260148656375
29.Nov2023
1119.36
7.63
0.6863177210293866
28.Nov2023
1111.73
-0.09
-0.00809483549495422
27.Nov2023
1111.82
3.7
0.33389885571959715
24.Nov2023
1108.12
-0.52
-0.04690431519699812
23.Nov2023
1108.64
-4.28
-0.3845739136685476
22.Nov2023
1112.92
1.62
0.14577521821290382
21.Nov2023
1111.3
2.48
0.22366118937248608
20.Nov2023
1108.82
-0.32
-0.028851181996862433
17.Nov2023
1109.14
1.64
0.14808126410835215
16.Nov2023
1107.5
4.18
0.378856542073016
15.Nov2023
1103.32
2.38
0.2161789016658492
14.Nov2023
1100.94
10.71
0.9823615200462288
13.Nov2023
1090.23
-0.22
-0.020175157045256544
10.Nov2023
1090.45
-5.85
-0.5336130621180334
09.Nov2023
1096.3
1.46
0.13335281867670162
08.Nov2023
1094.84
4.57
0.4191622258706559
07.Nov2023
1090.27
4.1
0.37747313956378836
06.Nov2023
1086.17
-4.38
-0.4016322039337949
03.Nov2023
1090.55
2.02
0.18557136688929107
02.Nov2023
1088.53
12.6
1.1710799029676653
31.Oct2023
1075.93
5.46
0.5100563303969284
30.Oct2023
1070.47
1.16
0.10848117010034508
27.Oct2023
1069.31
-0.82
-0.07662620429293637
26.Oct2023
1070.13
2.06
0.19287125375677625
25.Oct2023
1068.07
-1.94
-0.18130671675965646
24.Oct2023
1070.01
5.3
0.4977881301011543
23.Oct2023
1064.71
-2.3
-0.21555561803544485
20.Oct2023
1067.01
-1.15
-0.10766177351707609
19.Oct2023
1068.16
-3.08
-0.28751726970613495
18.Oct2023
1071.24
-2.93
-0.27276874237783594
17.Oct2023
1074.17
-7.07
-0.6538788798046687
16.Oct2023
1081.24
-5.02
-0.4621361368364848
13.Oct2023
1086.26
0.7
0.06448284756254836
12.Oct2023
1085.56
-0.77
-0.07088085572524003
11.Oct2023
1086.33
7.58
0.702665121668598
10.Oct2023
1078.75
4.28
0.3983359237577596
09.Oct2023
1074.47
4.98
0.46564250250119216
06.Oct2023
1069.49
-2.09
-0.19503910114037215
05.Oct2023
1071.58
5.04
0.4725561160387796
04.Oct2023
1066.54
-3.62
-0.33826717500186887
03.Oct2023
1070.16
-3.2
-0.2981292390251174
02.Oct2023
1073.36
-6.84
-0.6332160710979449
29.Sept2023
1080.2
11.51
1.0770195285817215
28.Sept2023
1068.69
-11.1
-1.0279776623232295
27.Sept2023
1079.79
-1.5
-0.13872319174319564
26.Sept2023
1081.29
0.16
0.014799330330302554
25.Sept2023
1081.13
-4.09
-0.3768821068539098
22.Sept2023
1085.22
-1.21
-0.11137394954115774
21.Sept2023
1086.43
-4.77
-0.437133431085044
20.Sept2023
1091.2
6.01
0.5538200683751232
19.Sept2023
1085.19
-1.25
-0.11505467398107581
18.Sept2023
1086.44
-7.41
-0.6774237783974036
15.Sept2023
1093.85
-0.75
-0.06851818015713503
14.Sept2023
1094.6
5.63
0.517002304930347
13.Sept2023
1088.97
0.02
0.0018366316176132971
12.Sept2023
1088.95
-0.27
-0.02478838067608013
11.Sept2023
1089.22
-2.49
-0.22808254939498585
08.Sept2023
1091.71
2.6
0.23872703400023873
07.Sept2023
1089.11
0.32
0.02939042423240478
06.Sept2023
1088.79
-1.54
-0.1412416424385278
05.Sept2023
1090.33
-2.7
-0.2470197524313148
04.Sept2023
1093.03
-3.09
-0.2819034412290625
01.Sept2023
1096.12
-2.9
-0.2638714491092064
31.Aug2023
1099.02
3.86
0.35245991453303627
30.Aug2023
1095.16
2.87
0.2627507346949986
29.Aug2023
1092.29
2.25
0.2064144435066603
28.Aug2023
1090.04
0.31
0.02844741357951052
25.Aug2023
1089.73
-1.45
-0.13288366722263972
24.Aug2023
1091.18
1.24
0.11376773033377983
23.Aug2023
1089.94
10.47
0.9699204239117345
22.Aug2023
1079.47
1.9
0.17632265189268448
21.Aug2023
1077.57
-0.91
-0.08437801350048216
18.Aug2023
1078.48
0.68
0.06309148264984227
17.Aug2023
1077.8
-4.12
-0.380804495711328
16.Aug2023
1081.92
-4.18
-0.3848632722585397
14.Aug2023
1086.1
-2.2
-0.20215014242396398
11.Aug2023
1088.3
-9.25
-0.8427862056398342
10.Aug2023
1097.55
2.4
0.21914806190932748
09.Aug2023
1095.15
-0.6
-0.05475701574264202
08.Aug2023
1095.75
8.82
0.8114597996191107
07.Aug2023
1086.93
-1.28
-0.11762435559313
04.Aug2023
1088.21
2.38
0.21918716557840545
03.Aug2023
1085.83
-7.57
-0.6923358331809036
02.Aug2023
1093.4
-2.26
-0.2062683679243561
01.Aug2023
1095.66
-2.66
-0.2421880690509141
31.Jul2023
1098.32
1.44
0.13128145284807818
28.Jul2023
1096.88
-4.93
-0.4474455668400178
27.Jul2023
1101.81
7.55
0.6899639939319723
26.Jul2023
1094.26
-4.48
-0.40773977465096384
25.Jul2023
1098.74
-1.7
-0.15448366108102213
24.Jul2023
1100.44
3.15
0.28707087460926467
21.Jul2023
1097.29
-0.09
-0.00820135231187009
20.Jul2023
1097.38
-1.5
-0.13650262085032033
19.Jul2023
1098.88
3.96
0.36167025901435723
18.Jul2023
1094.92
5.95
0.5463878711075604
17.Jul2023
1088.97
-1.35
-0.12381686110499669
14.Jul2023
1090.32
0.61
0.05597819603380716
13.Jul2023
1089.71
9.81
0.9084174460598203
12.Jul2023
1079.9
6.85
0.6383672708634267
11.Jul2023
1073.05
-1.12
-0.10426654998743216
10.Jul2023
1074.17
0.71
0.06614126283233655
07.Jul2023
1073.46
-1.41
-0.131178654162829
06.Jul2023
1074.87
-14.56
-1.3364787090496866
05.Jul2023
1089.43
-2.5
-0.22895240537397085
04.Jul2023
1091.93
-1
-0.09149716816264536
03.Jul2023
1092.93
1.48
0.13559943194832563
30.Jun2023
1091.45
0.72
0.06601083677903789
29.Jun2023
1090.73
-3.94
-0.3599258223939635
28.Jun2023
1094.67
1.19
0.1088268646888832
27.Jun2023
1093.48
0.26
0.023782953110993214
26.Jun2023
1093.22
6.86
0.6314665488420045
22.Jun2023
1086.36
-2.06
-0.18926517337057386
21.Jun2023
1088.42
-3.6
-0.3296642918627864
20.Jun2023
1092.02
5.42
0.49880360758328735
19.Jun2023
1086.6
-4.73
-0.43341610695206767
16.Jun2023
1091.33
1.47
0.13487970932046317
15.Jun2023
1089.86
0.86
0.07897153351698806
14.Jun2023
1089
-0.71
-0.06515494948197227
13.Jun2023
1089.71
-2.28
-0.2087931208161247
12.Jun2023
1091.99
1.96
0.1798115648193169
09.Jun2023
1090.03
0.47
0.04313667902639597
08.Jun2023
1089.56
-2.44
-0.22344322344322345
07.Jun2023
1092
0.67
0.06139297920885525
06.Jun2023
1091.33
0.17
0.015579749990835442
05.Jun2023
1091.16
-3.11
-0.28420773666462573
02.Jun2023
1094.27
1.38
0.1262707134295309
01.Jun2023
1092.89
1.94
0.1778266648334021
31.May2023
1090.95
3.64
0.3347711324277345
30.May2023
1087.31
6.98
0.6460988771949312
26.May2023
1080.33
-0.42
-0.0388619014573213
25.May2023
1080.75
-3.41
-0.3145292207792208
24.May2023
1084.16
-3.67
-0.33736889035970696
23.May2023
1087.83
-3.14
-0.28781726353611925
22.May2023
1090.97
0.91
0.08348164321230024
19.May2023
1090.06
-4.7
-0.429317841353356
17.May2023
1094.76
-2.8
-0.2551113378767448
16.May2023
1097.56
0
0
15.May2023
1097.56
-2.61
-0.23723606351745638
12.May2023
1100.17
-0.23
-0.020901490367139224
11.May2023
1100.4
5.65
0.5160995661109843
10.May2023
1094.75
-0.56
-0.051127078178780434
08.May2023
1095.31
0.18
0.016436404810387807
05.May2023
1095.13
-0.46
-0.04198650955193092
04.May2023
1095.59
-1.95
-0.17767006213896533
03.May2023
1097.54
3.02
0.2759200380075284
02.May2023
1094.52
-1.08
-0.09857612267250822
28.Apr2023
1095.6
4.61
0.42255199406044053
27.Apr2023
1090.99
-1.59
-0.1455271009903165
26.Apr2023
1092.58
-1.18
-0.1078847279110591
25.Apr2023
1093.76
3.1
0.2842315662076174
24.Apr2023
1090.66
0.41
0.03760605365741802
21.Apr2023
1090.25
1.72
0.158011262895832
20.Apr2023
1088.53
1.1
0.1011559364740719
19.Apr2023
1087.43
-3.72
-0.3409247124593319
18.Apr2023
1091.15
1.98
0.18178980324467256
17.Apr2023
1089.17
-3.22
-0.29476652111425405
14.Apr2023
1092.39
0.23
0.021059185467330793
13.Apr2023
1092.16
1.58
0.1448770379064351
12.Apr2023
1090.58
-0.37
-0.033915394839360194
11.Apr2023
1090.95
-3.59
-0.32799166773256344
06.Apr2023
1094.54
3.42
0.3134394017156683
05.Apr2023
1091.12
3.1
0.28492123306556866
04.Apr2023
1088.02
0.14
0.012869066441151598
03.Apr2023
1087.88
2.78
0.256197585475993
31.Mar2023
1085.1
3.59
0.3319433014951318
30.Mar2023
1081.51
2.12
0.19640723000954244
29.Mar2023
1079.39
2.97
0.27591460582300587
28.Mar2023
1076.42
-0.62
-0.057565178637747905
27.Mar2023
1077.04
-1.8
-0.1668458714916021
24.Mar2023
1078.84
-1.51
-0.1397695191373166
23.Mar2023
1080.35
3.91
0.36323436512950097
22.Mar2023
1076.44
-2.96
-0.2742264220863443
21.Mar2023
1079.4
4.6
0.4279866021585411
20.Mar2023
1074.8
0.77
0.07169259704105099
17.Mar2023
1074.03
0.32
0.029803205707313894
16.Mar2023
1073.71
1.14
0.1062867691619195
15.Mar2023
1072.57
0.58
0.05410498232259629
14.Mar2023
1071.99
-6.57
-0.6091455273698264
13.Mar2023
1078.56
3.07
0.28545128267115455
10.Mar2023
1075.49
1.56
0.1452608643021426
09.Mar2023
1073.93
-0.12
-0.011172664214887575
08.Mar2023
1074.05
0.99
0.09225951950496711
07.Mar2023
1073.06
1.26
0.11755924612800896
06.Mar2023
1071.8
-0.14
-0.013060432486892924
03.Mar2023
1071.94
2.41
0.22533262274083007
02.Mar2023
1069.53
-2.44
-0.22761831021390524
01.Mar2023
1071.97
1.69
0.15790260492581382
28.Feb2023
1070.28
-6.84
-0.6350267379679144
27.Feb2023
1077.12
2.16
0.20093770931011387
24.Feb2023
1074.96
-5.24
-0.4850953527124607
23.Feb2023
1080.2
3.7
0.34370645610775663
22.Feb2023
1076.5
-1.29
-0.11968936434741462
21.Feb2023
1077.79
-6.53
-0.6022207466430574
20.Feb2023
1084.32
1.11
0.10247320464175921
17.Feb2023
1083.21
2.91
0.26936961955012495
16.Feb2023
1080.3
-2.12
-0.19585743057223629
15.Feb2023
1082.42
-2.19
-0.2019158960363633
14.Feb2023
1084.61
-1.02
-0.09395466226983411
13.Feb2023
1085.63
1.33
0.12265978050355068
10.Feb2023
1084.3
-6.11
-0.5603396887409323
09.Feb2023
1090.41
4.52
0.4162484229526011
08.Feb2023
1085.89
0.79
0.0728043498295088
07.Feb2023
1085.1
-0.66
-0.060786914235190094
06.Feb2023
1085.76
-5.51
-0.5049162901939942
03.Feb2023
1091.27
-0.51
-0.04671270768836212
02.Feb2023
1091.78
10.21
0.9439980768697357
01.Feb2023
1081.57
2.59
0.24004152069547166
31.Jan2023
1078.98
-0.47
-0.043540692019083796
30.Jan2023
1079.45
-0.54
-0.0500004629672497
27.Jan2023
1079.99
-2.07
-0.1913017762416132
26.Jan2023
1082.06
0.74
0.06843487589242778
25.Jan2023
1081.32
3.71
0.3442803982888058
24.Jan2023
1077.61
0.47
0.04363406799487532
23.Jan2023
1077.14
-0.43
-0.03990460016518648
20.Jan2023
1077.57
-3.24
-0.2997751686235324
19.Jan2023
1080.81
-5.92
-0.5447535266349507
18.Jan2023
1086.73
9.29
0.8622289872289872
17.Jan2023
1077.44
1.37
0.1273151374910554
16.Jan2023
1076.07
-0.81
-0.07521729440606195
13.Jan2023
1076.88
4.1
0.38218460448554226
12.Jan2023
1072.78
3.97
0.37144113546841817
11.Jan2023
1068.81
7.08
0.6668362012941144
10.Jan2023
1061.73
-1.5
-0.14107954064501566
09.Jan2023
1063.23
4.54
0.4288318582399003
06.Jan2023
1058.69
3.02
0.28607424668693815
05.Jan2023
1055.67
-2.54
-0.2400279717636386
04.Jan2023
1058.21
6.49
0.6170843950861447
03.Jan2023
1051.72
5.83
0.5574199963667307
02.Jan2023
1045.89
3.93
0.37717378786133826
30.Dec2022
1041.96
-2.69
-0.25750251280333125
29.Dec2022
1044.65
0.75
0.07184596225692116
28.Dec2022
1043.9
-0.12
-0.011494032681366258
27.Dec2022
1044.02
-1.5
-0.1434692784451756
23.Dec2022
1045.52
-1.46
-0.13944870007067947
22.Dec2022
1046.98
-1.46
-0.13925451146465226
21.Dec2022
1048.44
3.79
0.36280093811324365
20.Dec2022
1044.65
-4.67
-0.44505012770174973
19.Dec2022
1049.32
-0.64
-0.060954703036306145
16.Dec2022
1049.96
-6.37
-0.6030312497041644
15.Dec2022
1056.33
-10.17
-0.9535864978902954
14.Dec2022
1066.5
-2.72
-0.2543910514206618
13.Dec2022
1069.22
6.13
0.5766209822310435
12.Dec2022
1063.09
-1.8
-0.16903154316408267
09.Dec2022
1064.89
-1.15
-0.10787587707778319
08.Dec2022
1066.04
-0.98
-0.09184457648403967
07.Dec2022
1067.02
-1.88
-0.17588174759098138
06.Dec2022
1068.9
2.46
0.23067401822887362
05.Dec2022
1066.44
-0.72
-0.06746879568199708
02.Dec2022
1067.16
-1.21
-0.11325664329773392
01.Dec2022
1068.37
7.24
0.6822915194179789
30.Nov2022
1061.13
0.8
0.07544820951967783
29.Nov2022
1060.33
2.89
0.2733015584808594
28.Nov2022
1057.44
-1.51
-0.14259407904055904
25.Nov2022
1058.95
-3.7
-0.3481861384275161
24.Nov2022
1062.65
4.32
0.40819026201657327
23.Nov2022
1058.33
5.05
0.4794546559319459
22.Nov2022
1053.28
1.33
0.12643186463234946
21.Nov2022
1051.95
2.65
0.25254931859334795
18.Nov2022
1049.3
4.69
0.4489713864504456
17.Nov2022
1044.61
-3.37
-0.32157102234775475
16.Nov2022
1047.98
3.72
0.3562331220194205
15.Nov2022
1044.26
1.13
0.1083278210769511
14.Nov2022
1043.13
3.05
0.29324667333282056
11.Nov2022
1040.08
-4.58
-0.4384201558401777
10.Nov2022
1044.66
14.27
1.38491250885587
09.Nov2022
1030.39
2.83
0.27540970843551715
08.Nov2022
1027.56
3.59
0.35059620887330684
07.Nov2022
1023.97
-2.87
-0.2794982665264306
04.Nov2022
1026.84
4.68
0.4578539563277765
03.Nov2022
1022.16
-3.79
-0.3694137141186218
02.Nov2022
1025.95
2.18
0.2129384529728357
31.Oct2022
1023.77
-1.43
-0.13948497854077252
28.Oct2022
1025.2
1.76
0.17196904557179707
27.Oct2022
1023.44
4.05
0.39729642237024104
26.Oct2022
1019.39
3.7
0.3642843781074934
25.Oct2022
1015.69
6.91
0.6849858244612304
24.Oct2022
1008.78
11.37
1.1399524769152103
21.Oct2022
997.41
-1.41
-0.1411665765603412
20.Oct2022
998.82
-1.15
-0.1150034501035031
19.Oct2022
999.97
-5.6
-0.556898077707171
18.Oct2022
1005.57
4.52
0.45152589780730235
17.Oct2022
1001.05
5.57
0.5595290714027404
14.Oct2022
995.48
9.31
0.9440562986097731
13.Oct2022
986.17
0.98
0.09947319806331774
12.Oct2022
985.19
-1.26
-0.12773075168533632
11.Oct2022
986.45
-6.95
-0.6996174753372257
10.Oct2022
993.4
-4.09
-0.4100291732247942
07.Oct2022
997.49
-7.47
-0.7433131666932017
06.Oct2022
1004.96
-5.11
-0.5059055312998109
05.Oct2022
1010.07
-6.78
-0.6667650095884349
04.Oct2022
1016.85
13.79
1.3747931330129803
03.Oct2022
1003.06
6.04
0.6058052997933843
30.Sept2022
997.02
6.7
0.6765489942644801
29.Sept2022
990.32
-4.65
-0.4673507743952079
28.Sept2022
994.97
1.13
0.11370039442968687
27.Sept2022
993.84
-5.99
-0.5991018473140434
26.Sept2022
999.83
-6.45
-0.6409746790157809
23.Sept2022
1006.28
-10.1
-0.9937228202050414
22.Sept2022
1016.38
-5.86
-0.5732508999843481
21.Sept2022
1022.24
1.06
0.10380148455708102
20.Sept2022
1021.18
-8.55
-0.8303147426995426
19.Sept2022
1029.73
-2.18
-0.21125873380430463
16.Sept2022
1031.91
-5.47
-0.527289903410515
15.Sept2022
1037.38
0.48
0.046291831420580576
14.Sept2022
1036.9
-4.21
-0.40437609858708495
13.Sept2022
1041.11
-4.44
-0.424656879154512
12.Sept2022
1045.55
5.78
0.5558921684603326
09.Sept2022
1039.77
4.73
0.45698716957798735
08.Sept2022
1035.04
-0.77
-0.07433795773356118
07.Sept2022
1035.81
3.05
0.2953251481467137
06.Sept2022
1032.76
-2.13
-0.20581897592980897
05.Sept2022
1034.89
-5.32
-0.5114351909710539
02.Sept2022
1040.21
5.65
0.5461258892669347
01.Sept2022
1034.56
-7.52
-0.7216336557653923
31.Aug2022
1042.08
-3.37
-0.3223492276053374
30.Aug2022
1045.45
-0.9
-0.08601328427390452
29.Aug2022
1046.35
-8.06
-0.7644085317855484
26.Aug2022
1054.41
-3.58
-0.3383774893902589
25.Aug2022
1057.99
3.8
0.36046632959902863
24.Aug2022
1054.19
-0.73
-0.06919956015622038
23.Aug2022
1054.92
-6.05
-0.5702329000820004
22.Aug2022
1060.97
-7.47
-0.6991501628542548
19.Aug2022
1068.44
-5.99
-0.5575049095799633
18.Aug2022
1074.43
-0.08
-0.0074452541158295405
17.Aug2022
1074.51
-5.81
-0.5378036137440758
16.Aug2022
1080.32
1.57
0.1455388180764774
12.Aug2022
1078.75
-1.92
-0.17766755808896334
11.Aug2022
1080.67
-1.83
-0.16905311778290993
10.Aug2022
1082.5
4.58
0.42489238533471874
09.Aug2022
1077.92
-3.38
-0.3125867011930084
08.Aug2022
1081.3
4.42
0.41044498922814054
05.Aug2022
1076.88
-7.17
-0.6614086066140861
04.Aug2022
1084.05
4.85
0.4494069681245367
03.Aug2022
1079.2
-2.08
-0.19236460491269605
02.Aug2022
1081.28
-0.11
-0.010172093324332571
01.Aug2022
1081.39
2.69
0.2493742467785297
29.Jul2022
1078.7
5.06
0.4712939160239931
28.Jul2022
1073.64
6
0.5619871866921434
27.Jul2022
1067.64
-0.32
-0.02996366905127533
26.Jul2022
1067.96
4.69
0.441092102664422
25.Jul2022
1063.27
-0.8
-0.07518302367325458
22.Jul2022
1064.07
10.11
0.9592394398269384
21.Jul2022
1053.96
1.3
0.12349666559002907
20.Jul2022
1052.66
3.12
0.2972730910684681
19.Jul2022
1049.54
1.38
0.13165928865822013
18.Jul2022
1048.16
0.84
0.08020471298170569
15.Jul2022
1047.32
5.18
0.49705413859942044
14.Jul2022
1042.14
-3.51
-0.33567637354755414
13.Jul2022
1045.65
-6
-0.5705320211096848
12.Jul2022
1051.65
5.95
0.5689968442191833
11.Jul2022
1045.7
3.27
0.31369012787429373
08.Jul2022
1042.43
0.93
0.08929428708593375
07.Jul2022
1041.5
0.48
0.04610862423392442
06.Jul2022
1041.02
5.57
0.537930368438843
05.Jul2022
1035.45
-0.9
-0.08684324793747286
04.Jul2022
1036.35
-1.64
-0.15799766857098815
01.Jul2022
1037.99
11.07
1.0779807579947804
30.Jun2022
1026.92
1.01
0.09844918170209863
29.Jun2022
1025.91
-1.05
-0.10224351483991587
28.Jun2022
1026.96
-1.79
-0.17399756986634266
27.Jun2022
1028.75
-0.79
-0.07673329836626067
24.Jun2022
1029.54
11.95
1.174343301329612
22.Jun2022
1017.59
3.39
0.33425359889568135
21.Jun2022
1014.2
0.61
0.06018212492230586
20.Jun2022
1013.59
-1.37
-0.1349806888941436
17.Jun2022
1014.96
5.66
0.5607847022688992
16.Jun2022
1009.3
-15.46
-1.5086459268511652
15.Jun2022
1024.76
4.24
0.4154744639987457
14.Jun2022
1020.52
-5.61
-0.546714353931763
13.Jun2022
1026.13
-12.91
-1.24249307052664
10.Jun2022
1039.04
-10.71
-1.0202429149797572
09.Jun2022
1049.75
-4.39
-0.4164532225321115
08.Jun2022
1054.14
-3.13
-0.29604547561171696
07.Jun2022
1057.27
0.06
0.005675315216465982
03.Jun2022
1057.21
-0.62
-0.05861055178998516
02.Jun2022
1057.83
-3.43
-0.32320072366809266
01.Jun2022
1061.26
-1
-0.09413891137762882
31.May2022
1062.26
-5.48
-0.5132335587315264
30.May2022
1067.74
-1.25
-0.11693280573251387
27.May2022
1068.99
6.46
0.6079828334258798
25.May2022
1062.53
-1.27
-0.11938334273359653
24.May2022
1063.8
0.47
0.044200765519641125
23.May2022
1063.33
0.45
0.04233779918711426
20.May2022
1062.88
4
0.3777576307041402
19.May2022
1058.88
-3.46
-0.32569610482519723
18.May2022
1062.34
-1.27
-0.11940466900461635
17.May2022
1063.61
0.18
0.016926360926436155
16.May2022
1063.43
1.14
0.10731532820604543
13.May2022
1062.29
4.81
0.4548549381548587
12.May2022
1057.48
4.97
0.4722045396243266
11.May2022
1052.51
-1.47
-0.13947133721702498
10.May2022
1053.98
0.8
0.07596042461877361
06.May2022
1053.18
-13.29
-1.2461672620889477
05.May2022
1066.47
2.57
0.24156405677225304
04.May2022
1063.9
-3.23
-0.3026810229306645
03.May2022
1067.13
1.58
0.14828023086668857
02.May2022
1065.55
-8.03
-0.7479647534417556
29.Apr2022
1073.58
2.8
0.26149162292907974
28.Apr2022
1070.78
-1.7
-0.15851111442637625
27.Apr2022
1072.48
-2.96
-0.27523618239976194
26.Apr2022
1075.44
1.16
0.10797929776222213
25.Apr2022
1074.28
-2.32
-0.21549321939438976
22.Apr2022
1076.6
-7.19
-0.6634126537428837
21.Apr2022
1083.79
1.46
0.1348941635175963
20.Apr2022
1082.33
6.55
0.6088605476956255
19.Apr2022
1075.78
-6.58
-0.6079308178424924
14.Apr2022
1082.36
0.17
0.015708886609560244
13.Apr2022
1082.19
-0.63
-0.058181415193661
12.Apr2022
1082.82
-1.57
-0.1447818589252944
11.Apr2022
1084.39
-1.7
-0.15652478155585633
08.Apr2022
1086.09
-0.88
-0.08095899610844826
07.Apr2022
1086.97
1.77
0.16310357537781053
06.Apr2022
1085.2
-8.38
-0.7662905320141188
05.Apr2022
1093.58
-2.65
-0.24173759156381416
04.Apr2022
1096.23
3.05
0.2790025430395726
01.Apr2022
1093.18
-0.41
-0.03749119871249737
31.Mar2022
1093.59
2.97
0.2723221653738241
30.Mar2022
1090.62
-5.35
-0.4881520479575171
29.Mar2022
1095.97
5.61
0.5145089695146557
28.Mar2022
1090.36
2.83
0.2602227065000506
25.Mar2022
1087.53
0.13
0.011955122310097481
24.Mar2022
1087.4
-1.89
-0.1735075140687971
23.Mar2022
1089.29
-2.42
-0.22167059017504648
22.Mar2022
1091.71
-0.91
-0.08328604638392122
21.Mar2022
1092.62
-1.71
-0.1562599946999534
18.Mar2022
1094.33
3.95
0.3622590289623801
17.Mar2022
1090.38
2.89
0.26574957011098954
16.Mar2022
1087.49
9.31
0.8634921812684339
15.Mar2022
1078.18
-1.16
-0.10747308540404321
14.Mar2022
1079.34
3.7
0.3439812576698524
11.Mar2022
1075.64
0.79
0.07349862771549519
10.Mar2022
1074.85
0.53
0.04933353190855611
09.Mar2022
1074.32
6.69
0.62662158238341
08.Mar2022
1067.63
-4.32
-0.40300387144922806
07.Mar2022
1071.95
-4.76
-0.44208747016373956
04.Mar2022
1076.71
-11.28
-1.0367742350573075
03.Mar2022
1087.99
-4.01
-0.36721611721611724
02.Mar2022
1092
-2.71
-0.24755414676032922
01.Mar2022
1094.71
4.56
0.41829106086318396
28.Feb2022
1090.15
-0.11
-0.010089336488544017
25.Feb2022
1090.26
12.11
1.1232203311227567
24.Feb2022
1078.15
-13.73
-1.2574641902040518
23.Feb2022
1091.88
-0.04
-0.003663272034581288
22.Feb2022
1091.92
-1.05
-0.09606851057211085
21.Feb2022
1092.97
-7.48
-0.6797219319369349
18.Feb2022
1100.45
-0.29
-0.02634591274960481
17.Feb2022
1100.74
-1.25
-0.11343115636258043
16.Feb2022
1101.99
2.36
0.21461764411665743
15.Feb2022
1099.63
5.18
0.47329708986248803
14.Feb2022
1094.45
-9.47
-0.8578520182621929
11.Feb2022
1103.92
-4.56
-0.4113741339491917
10.Feb2022
1108.48
-2.89
-0.26003941081727955
09.Feb2022
1111.37
8.72
0.7908221103704711
08.Feb2022
1102.65
-3.28
-0.29658296637219356
07.Feb2022
1105.93
-1.13
-0.10207215507741224
04.Feb2022
1107.06
-9.63
-0.8623700400290143
03.Feb2022
1116.69
-9.09
-0.8074401748121303
02.Feb2022
1125.78
2.96
0.2636219518711815
01.Feb2022
1122.82
1.47
0.1310919873366924
31.Jan2022
1121.35
3.37
0.30143651943684147
28.Jan2022
1117.98
-7.08
-0.6292997706788971
27.Jan2022
1125.06
2.04
0.18165304268846502
26.Jan2022
1123.02
6.35
0.568655018940242
25.Jan2022
1116.67
-1.18
-0.10555977993469606
24.Jan2022
1117.85
-11.27
-0.9981224316281706
21.Jan2022
1129.12
-4.36
-0.38465610332780464
20.Jan2022
1133.48
1.59
0.14047301416215358
19.Jan2022
1131.89
1.71
0.15130333221256792
18.Jan2022
1130.18
-4.41
-0.38868666214227166
17.Jan2022
1134.59
-0.35
-0.030838634641478846
14.Jan2022
1134.94
-4.38
-0.3844398413088509
13.Jan2022
1139.32
1.89
0.16616407163517755
12.Jan2022
1137.43
3.02
0.26621768143792807
11.Jan2022
1134.41
1.98
0.1748452442976608
10.Jan2022
1132.43
-6.51
-0.5715841045182363
07.Jan2022
1138.94
-0.38
-0.03335322824140716
06.Jan2022
1139.32
-7.41
-0.6461852397687337
05.Jan2022
1146.73
-1.96
-0.1706291514681942
04.Jan2022
1148.69
1.29
0.11242809830922085
03.Jan2022
1147.4
0.98
0.08548350517262435
31.Dec2021
1146.42
-0.69
-0.06015116248659675
30.Dec2021
1147.11
0.61
0.053205407762756216
29.Dec2021
1146.5
-2.01
-0.17500935995333083
28.Dec2021
1148.51
2.75
0.24001536098310292
27.Dec2021
1145.76
1.59
0.138965363538635
23.Dec2021
1144.17
3.86
0.33850444177460515
22.Dec2021
1140.31
0.99
0.08689393673419232
21.Dec2021
1139.32
1.04
0.09136592051164916
20.Dec2021
1138.28
-3.56
-0.31177748195894345
17.Dec2021
1141.84
-1.18
-0.10323528897132159
16.Dec2021
1143.02
2.04
0.1787936686006766
15.Dec2021
1140.98
-0.54
-0.04730534725628986
14.Dec2021
1141.52
-2.34
-0.2045704893955554
13.Dec2021
1143.86
-1.31
-0.11439349616214187
10.Dec2021
1145.17
-0.78
-0.06806579693703914
09.Dec2021
1145.95
0.12
0.010472757738931604
08.Dec2021
1145.83
-0.43
-0.03751330413693228
07.Dec2021
1146.26
7.15
0.627683015687686
06.Dec2021
1139.11
5.08
0.44795993051330213
03.Dec2021
1134.03
-1.17
-0.10306553911205074
02.Dec2021
1135.2
0.27
0.02379001348100764
01.Dec2021
1134.93
-1.22
-0.10738018747524535
30.Nov2021
1136.15
1.05
0.09250286318386046
29.Nov2021
1135.1
-0.31
-0.027302912604257493
26.Nov2021
1135.41
-5.14
-0.4506597694094954
25.Nov2021
1140.55
4.21
0.3704877061442878
24.Nov2021
1136.34
-4.28
-0.37523452157598497
23.Nov2021
1140.62
-6.38
-0.5562336530078466
22.Nov2021
1147
-1.34
-0.11669017886688611
19.Nov2021
1148.34
1.9
0.16573043508600538
18.Nov2021
1146.44
1.66
0.14500602735896853
17.Nov2021
1144.78
-1.01
-0.0881487881723527
16.Nov2021
1145.79
0.1
0.008728364566331206
15.Nov2021
1145.69
-0.49
-0.0427507023329669
12.Nov2021
1146.18
1.27
0.11092574962224105
11.Nov2021
1144.91
0
0
10.Nov2021
1144.91
-1.08
-0.09424166004938961
09.Nov2021
1145.99
-0.65
-0.05668736482243773
08.Nov2021
1146.64
-0.25
-0.02179808002511139
05.Nov2021
1146.89
1.27
0.11085700319477662
04.Nov2021
1145.62
7.03
0.6174303304964913
03.Nov2021
1138.59
0.42
0.03690134162734916
02.Nov2021
1138.17
6.5
0.5743723877101982
29.Oct2021
1131.67
-1.43
-0.12620245344629777
28.Oct2021
1133.1
-1.17
-0.10315004364040307
27.Oct2021
1134.27
4.85
0.42942395211701584
26.Oct2021
1129.42
3.85
0.3420489174373873
25.Oct2021
1125.57
-1.62
-0.14372022462938813
22.Oct2021
1127.19
3.89
0.3463010771832992
21.Oct2021
1123.3
-1.79
-0.15909838324045186
20.Oct2021
1125.09
2.74
0.24413061879092973
19.Oct2021
1122.35
-0.38
-0.0338460716289758
18.Oct2021
1122.73
-2.84
-0.25231660403173506
15.Oct2021
1125.57
0.18
0.015994455255511422
14.Oct2021
1125.39
5.81
0.518944604226585
13.Oct2021
1119.58
5.74
0.5153343388637506
12.Oct2021
1113.84
0.14
0.01257071024512885
11.Oct2021
1113.7
-3.83
-0.3427201059479388
08.Oct2021
1117.53
-1.91
-0.17062102479811334
07.Oct2021
1119.44
6.44
0.5786163522012578
06.Oct2021
1113
-2.14
-0.19190415553204082
05.Oct2021
1115.14
-2.63
-0.23528990758385
04.Oct2021
1117.77
0.3
0.026846358291497757
01.Oct2021
1117.47
-1.48
-0.13226685732159613
30.Sept2021
1118.95
-2.82
-0.25138843078349393
29.Sept2021
1121.77
2.96
0.2645668165282756
28.Sept2021
1118.81
-8.74
-0.7751319231963106
27.Sept2021
1127.55
-4.09
-0.36142236046799336
24.Sept2021
1131.64
-4.66
-0.4101029657660829
23.Sept2021
1136.3
1.22
0.10748141100186771
22.Sept2021
1135.08
1.7
0.14999382378372655
21.Sept2021
1133.38
5.28
0.46804361315486215
20.Sept2021
1128.1
-6.26
-0.5518530272576607
17.Sept2021
1134.36
-1.21
-0.10655441760525551
16.Sept2021
1135.57
-0.92
-0.08095099824899471
15.Sept2021
1136.49
-4.32
-0.37867830751834225
14.Sept2021
1140.81
-0.73
-0.06394870087776162
13.Sept2021
1141.54
1.7
0.14914373947220663
10.Sept2021
1139.84
-1.94
-0.16991014030723958
09.Sept2021
1141.78
0.29
0.02540539119922207
08.Sept2021
1141.49
-1.65
-0.14433927602918278
07.Sept2021
1143.14
-4.81
-0.4190077965068165
06.Sept2021
1147.95
4.13
0.361070797852809
03.Sept2021
1143.82
-4.95
-0.4308956536121243
02.Sept2021
1148.77
1.63
0.14209250832505188
01.Sept2021
1147.14
2.02
0.1764007265614084
31.Aug2021
1145.12
-2.1
-0.1830512020362267
30.Aug2021
1147.22
0.62
0.054072911215768356
27.Aug2021
1146.6
0.72
0.06283380458686773
26.Aug2021
1145.88
-2.43
-0.21161533035504348
25.Aug2021
1148.31
-3.45
-0.2995415711606585
24.Aug2021
1151.76
0.55
0.0477758184866358
23.Aug2021
1151.21
-1.7
-0.14745296684042986
20.Aug2021
1152.91
1.98
0.17203478925738316
19.Aug2021
1150.93
-2.88
-0.2496078210450594
18.Aug2021
1153.81
1.99
0.17277005087600494
17.Aug2021
1151.82
0.37
0.03213339702114725
16.Aug2021
1151.45
-1.33
-0.11537327156959698
13.Aug2021
1152.78
1.47
0.1276806420512286
12.Aug2021
1151.31
0.9
0.07823297780791197
11.Aug2021
1150.41
0.46
0.04000173920605244
10.Aug2021
1149.95
2.24
0.19517125406243738
09.Aug2021
1147.71
1.94
0.169318449601578
06.Aug2021
1145.77
-2.66
-0.2316205602431145
05.Aug2021
1148.43
2.43
0.21204188481675393
04.Aug2021
1146
1.85
0.16169208582790717
03.Aug2021
1144.15
1.97
0.17247719273669648
02.Aug2021
1142.18
0.96
0.08412050262000316
30.Jul2021
1141.22
0.18
0.015775082380985767
29.Jul2021
1141.04
0.63
0.0552432896940574
28.Jul2021
1140.41
1.67
0.14665331858018513
27.Jul2021
1138.74
-1.71
-0.149940812837038
26.Jul2021
1140.45
-1.18
-0.10336098385641583
23.Jul2021
1141.63
4.64
0.4080950580040282
22.Jul2021
1136.99
2.76
0.24333688934343123
21.Jul2021
1134.23
2.86
0.25279086417352414
20.Jul2021
1131.37
4.43
0.3930998988411096
19.Jul2021
1126.94
-5.73
-0.5058843264145779
16.Jul2021
1132.67
-0.43
-0.03794898949783779
15.Jul2021
1133.1
-0.91
-0.08024620594174654
14.Jul2021
1134.01
-0.6
-0.05288160689576154
13.Jul2021
1134.61
0.59
0.0520273011058006
12.Jul2021
1134.02
4.19
0.3708522521087243
09.Jul2021
1129.83
1.75
0.1551308417842706
08.Jul2021
1128.08
-4.76
-0.42018290314607537
07.Jul2021
1132.84
3.83
0.33923525920939585
06.Jul2021
1129.01
2.67
0.23705097927801552
05.Jul2021
1126.34
0.28
0.02486546009981706
02.Jul2021
1126.06
1.46
0.12982393739996442
01.Jul2021
1124.6
1.38
0.12286106016630759
30.Jun2021
1123.22
-1.68
-0.14934660858742999
29.Jun2021
1124.9
0.7
0.062266500622665005
28.Jun2021
1124.2
1.02
0.09081358286294272
25.Jun2021
1123.18
-2.13
-0.18928117585376475
24.Jun2021
1125.31
1.31
0.11654804270462633
22.Jun2021
1124
0.6
0.05340929321701976
21.Jun2021
1123.4
-0.8
-0.07116171499733144
18.Jun2021
1124.2
-2.02
-0.17936104846300013
17.Jun2021
1126.22
-3.25
-0.287745579785209
16.Jun2021
1129.47
2.44
0.21649822986078454
15.Jun2021
1127.03
1.18
0.10480969933827775
14.Jun2021
1125.85
0.3
0.026653636000177693
11.Jun2021
1125.55
3.69
0.3289180468151106
10.Jun2021
1121.86
0.15
0.013372440292054096
09.Jun2021
1121.71
1.91
0.17056617253080908
08.Jun2021
1119.8
1.94
0.17354588231084395
07.Jun2021
1117.86
1.71
0.15320521435290957
04.Jun2021
1116.15
1.39
0.12469051634432524
03.Jun2021
1114.76
-1.48
-0.13258797391242028
02.Jun2021
1116.24
-1.86
-0.1663536356318755
01.Jun2021
1118.1
1.92
0.172015266354889
31.May2021
1116.18
-2.8
-0.25022788611056496
28.May2021
1118.98
2.31
0.20686505413416675
27.May2021
1116.67
-0.61
-0.05459687813260776
26.May2021
1117.28
0.83
0.07434278292803082
25.May2021
1116.45
2.74
0.24602454858086933
21.May2021
1113.71
3.78
0.34056201742452225
20.May2021
1109.93
5.31
0.48070829787619274
19.May2021
1104.62
-4.84
-0.4362482649216736
18.May2021
1109.46
-0.23
-0.020726509205273545
17.May2021
1109.69
-0.24
-0.021622985233303003
14.May2021
1109.93
3.65
0.32993455544708394
12.May2021
1106.28
-0.45
-0.040660323656176306
11.May2021
1106.73
-7.79
-0.6989556042062951
10.May2021
1114.52
-1.5
-0.1344061934373936
07.May2021
1116.02
3.93
0.3533886645864993
06.May2021
1112.09
-0.26
-0.023373938059064143
05.May2021
1112.35
2.59
0.23338379469434833
04.May2021
1109.76
-1.97
-0.17720129887652578
03.May2021
1111.73
0.79
0.07111095108646731
30.Apr2021
1110.94
0.62
0.05583975790763023
29.Apr2021
1110.32
-4.54
-0.40722601941050895
28.Apr2021
1114.86
-1.29
-0.11557586345921247
27.Apr2021
1116.15
-1.59
-0.14225132857372913
26.Apr2021
1117.74
1.25
0.11195801126745425
23.Apr2021
1116.49
-2.1
-0.1877363466506942
22.Apr2021
1118.59
2.85
0.2554358542312725
21.Apr2021
1115.74
1.22
0.1094641639450167
20.Apr2021
1114.52
-2.82
-0.25238512896701093
19.Apr2021
1117.34
-0.42
-0.037575150300601205
16.Apr2021
1117.76
2.27
0.20349801432554304
15.Apr2021
1115.49
0.9
0.0807471805776115
14.Apr2021
1114.59
-0.68
-0.06097178261766209
13.Apr2021
1115.27
-0.5
-0.04481210285273847
12.Apr2021
1115.77
-0.86
-0.0770174543044697
09.Apr2021
1116.63
-1.52
-0.13593882752761258
08.Apr2021
1118.15
3.25
0.29150596466050765
07.Apr2021
1114.9
1.16
0.10415357264711692
06.Apr2021
1113.74
2.84
0.2556485732289135
01.Apr2021
1110.9
2.53
0.22826312512969496
31.Mar2021
1108.37
0.75
0.06771275347140716
30.Mar2021
1107.62
-1.1
-0.09921350746807128
29.Mar2021
1108.72
-0.35
-0.031557971994554
26.Mar2021
1109.07
1.48
0.133623452721675
25.Mar2021
1107.59
0.73
0.06595233362846249
24.Mar2021
1106.86
-0.06
-0.005420445922017851
23.Mar2021
1106.92
2.73
0.24724005832329582
22.Mar2021
1104.19
0.61
0.055274651588466624
19.Mar2021
1103.58
1.09
0.09886710990575878
18.Mar2021
1102.49
-0.46
-0.04170633301600254
17.Mar2021
1102.95
-4.33
-0.39104833465790045
16.Mar2021
1107.28
2.68
0.24262176353431106
15.Mar2021
1104.6
0.81
0.0733835240398989
12.Mar2021
1103.79
-3.75
-0.3385882225472669
11.Mar2021
1107.54
3.69
0.3342845495311863
10.Mar2021
1103.85
1.44
0.13062290799248918
09.Mar2021
1102.41
5.52
0.5032409813199136
08.Mar2021
1096.89
3.9
0.35681936705733813
05.Mar2021
1092.99
-3.17
-0.2891913589257043
04.Mar2021
1096.16
1.53
0.1397732567168815
03.Mar2021
1094.63
-4.93
-0.4483611626468769
02.Mar2021
1099.56
4.72
0.4311132220233093
01.Mar2021
1094.84
6.14
0.5639753834848903
26.Feb2021
1088.7
-3.09
-0.283021460170912
25.Feb2021
1091.79
-0.17
-0.015568335836477527
24.Feb2021
1091.96
0.64
0.05864457720925118
23.Feb2021
1091.32
-7.17
-0.6527141803748783
22.Feb2021
1098.49
-1.57
-0.14271948802792575
19.Feb2021
1100.06
-0.84
-0.07630120810246162
18.Feb2021
1100.9
-4.72
-0.4269097881731517
17.Feb2021
1105.62
-2.58
-0.23280996210070384
16.Feb2021
1108.2
-1.11
-0.10006220082754144
15.Feb2021
1109.31
1.56
0.14082599864590387
12.Feb2021
1107.75
0.02
0.0018054941186029087
11.Feb2021
1107.73
0.9
0.08131330014546045
10.Feb2021
1106.83
1.69
0.15292180176267262
09.Feb2021
1105.14
-1.92
-0.17343233429082436
08.Feb2021
1107.06
0.44
0.03976071280114222
05.Feb2021
1106.62
-0.07
-0.006325167842846687
04.Feb2021
1106.69
-1.48
-0.1335535161572683
03.Feb2021
1108.17
2.56
0.2315463861578676
02.Feb2021
1105.61
1.87
0.16942395854096073
01.Feb2021
1103.74
2.47
0.22428650557992136
29.Jan2021
1101.27
-5.23
-0.4726615454134659
28.Jan2021
1106.5
1.43
0.12940356719483834
27.Jan2021
1105.07
-7.11
-0.6392850078224748
26.Jan2021
1112.18
0.93
0.08368953880764904
25.Jan2021
1111.25
-0.83
-0.07463491835119776
22.Jan2021
1112.08
-1.38
-0.12393799507840425
21.Jan2021
1113.46
-1.75
-0.15692111799571382
20.Jan2021
1115.21
2.2
0.19766219530821824
19.Jan2021
1113.01
0.21
0.018871315600287562
18.Jan2021
1112.8
-0.89
-0.07991451840278713
15.Jan2021
1113.69
-2.11
-0.18910198960387167
14.Jan2021
1115.8
0.84
0.07533902561526871
13.Jan2021
1114.96
1.67
0.15000583855060226
12.Jan2021
1113.29
-3.92
-0.3508740523267783
11.Jan2021
1117.21
-2.52
-0.22505425415055416
08.Jan2021
1119.73
2.54
0.22735613458767084
07.Jan2021
1117.19
1.33
0.11919057946337354
06.Jan2021
1115.86
3.13
0.28129016023653536
05.Jan2021
1112.73
-2.34
-0.20985229626839572
04.Jan2021
1115.07
5.52
0.49749898607543597
31.Dec2020
1109.55
-2.29
-0.20596488703410562
30.Dec2020
1111.84
-0.06
-0.005396168720208652
29.Dec2020
1111.9
2.36
0.21270075887304649
28.Dec2020
1109.54
4.89
0.44267415018331596
23.Dec2020
1104.65
0.6
0.05434536479326117
22.Dec2020
1104.05
4.12
0.3745692907730492
21.Dec2020
1099.93
-7.72
-0.6969710648670608
18.Dec2020
1107.65
-0.2
-0.018052985512479126
17.Dec2020
1107.85
3.95
0.3578222665096476
16.Dec2020
1103.9
0.79
0.07161570468946886
15.Dec2020
1103.11
-0.68
-0.06160592141621142
14.Dec2020
1103.79
-0.15
-0.013587694983423012
11.Dec2020
1103.94
-0.48
-0.043461726517085894
10.Dec2020
1104.42
-0.14
-0.012674730209314117
09.Dec2020
1104.56
0.65
0.05888161172559357
08.Dec2020
1103.91
1.1
0.09974519636202066
07.Dec2020
1102.81
0.26
0.02358169697519387
04.Dec2020
1102.55
0.71
0.06443766790096565
03.Dec2020
1101.84
-0.57
-0.0517049010803603
02.Dec2020
1102.41
-1.45
-0.13135723733082094
01.Dec2020
1103.86
-3.1
-0.2800462528004625
30.Nov2020
1106.96
0.48
0.04338081122116984
27.Nov2020
1106.48
0.73
0.06601853945286006
26.Nov2020
1105.75
0.49
0.0443334600003619
25.Nov2020
1105.26
-0.09
-0.008142217397204506
24.Nov2020
1105.35
1.06
0.09598927817873928
23.Nov2020
1104.29
0.33
0.029892387405340774
20.Nov2020
1103.96
0.76
0.06889050036258158
19.Nov2020
1103.2
0.26
0.023573358478249044
18.Nov2020
1102.94
2.44
0.22171740118128125
17.Nov2020
1100.5
-0.42
-0.038149910983541035
16.Nov2020
1100.92
2.46
0.22394989348724578
13.Nov2020
1098.46
1.45
0.13217746419813858
12.Nov2020
1097.01
0.3
0.02735454222173592
11.Nov2020
1096.71
2.78
0.25412960609911056
10.Nov2020
1093.93
-1.33
-0.12143235396161642
09.Nov2020
1095.26
7.53
0.6922673825305913
06.Nov2020
1087.73
-0.24
-0.022059431785802917
05.Nov2020
1087.97
6.08
0.561979498839993
04.Nov2020
1081.89
6.23
0.5791792945726345
03.Nov2020
1075.66
4.68
0.4369829501951484
02.Nov2020
1070.98
7.06
0.6635837280998571
30.Oct2020
1063.92
-2.28
-0.21384355655599324
29.Oct2020
1066.2
1.55
0.14558775184332878
28.Oct2020
1064.65
-9.31
-0.8668851726321278
27.Oct2020
1073.96
-2.41
-0.22390070328976094
26.Oct2020
1076.37
-3.23
-0.29918488329010745
23.Oct2020
1079.6
1.39
0.12891737231151632
22.Oct2020
1078.21
-2.98
-0.27562223106022066
21.Oct2020
1081.19
-5.3
-0.4878093677806515
20.Oct2020
1086.49
0.21
0.01933203225687668
19.Oct2020
1086.28
-0.49
-0.045087737055678756
16.Oct2020
1086.77
2.93
0.27033510481251843
15.Oct2020
1083.84
-5.76
-0.5286343612334802
14.Oct2020
1089.6
1
0.09186110600771634
13.Oct2020
1088.6
0.85
0.07814295564238107
12.Oct2020
1087.75
2.44
0.22482055818153338
09.Oct2020
1085.31
1.18
0.10884303542933044
08.Oct2020
1084.13
3.1
0.28676354957771755
07.Oct2020
1081.03
-1.19
-0.10995915802701854
06.Oct2020
1082.22
1.08
0.0998945557467118
05.Oct2020
1081.14
3.45
0.3201291651588119
02.Oct2020
1077.69
0.86
0.07986404539249464
01.Oct2020
1076.83
-1.01
-0.09370593037927707
30.Sept2020
1077.84
0.9
0.08357011532675915
29.Sept2020
1076.94
0.71
0.06597102849762597
28.Sept2020
1076.23
5.38
0.502404631834524
25.Sept2020
1070.85
-1.32
-0.12311480455524777
24.Sept2020
1072.17
-3.32
-0.30869650112971764
23.Sept2020
1075.49
2.99
0.2787878787878788
22.Sept2020
1072.5
-1.51
-0.14059459409130268
21.Sept2020
1074.01
-5.9
-0.5463418247816948
18.Sept2020
1079.91
-0.36
-0.03332500208281263
17.Sept2020
1080.27
-0.65
-0.060133959960034046
16.Sept2020
1080.92
0.36
0.033316058340119935
15.Sept2020
1080.56
1.9
0.17614447555300095
14.Sept2020
1078.66
1.15
0.10672754777217845
11.Sept2020
1077.51
0.76
0.07058277223125145
10.Sept2020
1076.75
-1.43
-0.132630915060565
09.Sept2020
1078.18
6.24
0.5821221337015131
08.Sept2020
1071.94
-1.77
-0.16484898156857997
07.Sept2020
1073.71
1.43
0.1333606893721789
04.Sept2020
1072.28
-8.45
-0.7818789151777039
03.Sept2020
1080.73
3.62
0.3360845224721709
02.Sept2020
1077.11
9.54
0.8936182170724168
01.Sept2020
1067.57
-2.08
-0.1944561305099799
31.Aug2020
1069.65
-2
-0.18662809685998227
28.Aug2020
1071.65
-3.35
-0.3116279069767442
27.Aug2020
1075
0.79
0.07354241721823479
26.Aug2020
1074.21
-2.48
-0.230335565483101
25.Aug2020
1076.69
-1.61
-0.14930909765371417
24.Aug2020
1078.3
5.76
0.5370429074906298
21.Aug2020
1072.54
-1.2
-0.11175889880231714
20.Aug2020
1073.74
-1.14
-0.10605835069961297
19.Aug2020
1074.88
1.47
0.13694673982914263
18.Aug2020
1073.41
0.32
0.029820425127435723
17.Aug2020
1073.09
0.99
0.09234213226378137
14.Aug2020
1072.1
-3.74
-0.3476353361094587
13.Aug2020
1075.84
-1.05
-0.09750299473483828
12.Aug2020
1076.89
1.54
0.14320918770632818
11.Aug2020
1075.35
1.45
0.1350218828568768
10.Aug2020
1073.9
1.32
0.12306774319864253
07.Aug2020
1072.58
1.84
0.17184377159721315
06.Aug2020
1070.74
-0.78
-0.07279378826340152
05.Aug2020
1071.52
-0.88
-0.08205893323386795
04.Aug2020
1072.4
1.59
0.14848572575900487
03.Aug2020
1070.81
1.04
0.09721715882853324
31.Jul2020
1069.77
0.6
0.056118297370857766
30.Jul2020
1069.17
-5.21
-0.48493084383551444
29.Jul2020
1074.38
0.5
0.046560137073043545
28.Jul2020
1073.88
-0.11
-0.010242181025894095
27.Jul2020
1073.99
0.66
0.061490874195261475
24.Jul2020
1073.33
-7.5
-0.6939111608671114
23.Jul2020
1080.83
-0.25
-0.023125023125023125
22.Jul2020
1081.08
-0.68
-0.06286052359118474
21.Jul2020
1081.76
3.77
0.34972495106633644
20.Jul2020
1077.99
2.92
0.27161022072981295
17.Jul2020
1075.07
-0.14
-0.013020712232959144
16.Jul2020
1075.21
1.84
0.17142271537307732
15.Jul2020
1073.37
4.54
0.4247635264728722
14.Jul2020
1068.83
1.65
0.1546130924492588
13.Jul2020
1067.18
0.25
0.023431715295286475
10.Jul2020
1066.93
-1.12
-0.10486400449417162
09.Jul2020
1068.05
-1.24
-0.1159647990722816
08.Jul2020
1069.29
1.41
0.13203730756264748
07.Jul2020
1067.88
-0.66
-0.06176652254478073
06.Jul2020
1068.54
2.49
0.23357253412128887
03.Jul2020
1066.05
-1.28
-0.1199254213785802
02.Jul2020
1067.33
6.48
0.6108309374558137
01.Jul2020
1060.85
-0.71
-0.06688270093070575
30.Jun2020
1061.56
1.66
0.15661854891970942
29.Jun2020
1059.9
-2.94
-0.2766173647962064
26.Jun2020
1062.84
3.99
0.37682391273551497
25.Jun2020
1058.85
-0.01
-0.0009444119147007158
24.Jun2020
1058.86
-2.42
-0.22802653399668324
22.Jun2020
1061.28
-1.13
-0.10636195065934997
19.Jun2020
1062.41
3.09
0.2916965600573953
18.Jun2020
1059.32
-3.37
-0.317119762113128
17.Jun2020
1062.69
2.13
0.20083729350531795
16.Jun2020
1060.56
12.32
1.1753033656414562
15.Jun2020
1048.24
-4.95
-0.47000066464740453
12.Jun2020
1053.19
0.61
0.05795283968914477
11.Jun2020
1052.58
-4.85
-0.4586592020275574
10.Jun2020
1057.43
-0.18
-0.017019506245213263
09.Jun2020
1057.61
-4.17
-0.392736725121965
08.Jun2020
1061.78
0.69
0.06502747175074687
05.Jun2020
1061.09
4.14
0.3916930791428166
04.Jun2020
1056.95
3.55
0.3370039870894247
03.Jun2020
1053.4
6.19
0.5910944318713534
02.Jun2020
1047.21
6.19
0.5946091333499837
29.May2020
1041.02
-0.84
-0.08062503599331965
28.May2020
1041.86
6.84
0.6608567950377771
27.May2020
1035.02
3.37
0.3266611738477197
26.May2020
1031.65
2.14
0.20786587794193354
25.May2020
1029.51
4.52
0.44097991199914144
22.May2020
1024.99
2.83
0.2768646787195742
20.May2020
1022.16
2.37
0.23240078839761127
19.May2020
1019.79
3.28
0.322672674149787
18.May2020
1016.51
6.12
0.6057067073110383
15.May2020
1010.39
6.84
0.6815803896168602
14.May2020
1003.55
-12.39
-1.2195602102486367
13.May2020
1015.94
-2.44
-0.23959622144975354
12.May2020
1018.38
1.37
0.134708606601705
11.May2020
1017.01
-2.56
-0.2510862422393754
08.May2020
1019.57
2.83
0.2783405787123552
07.May2020
1016.74
1.56
0.15366732993163773
06.May2020
1015.18
-0.46
-0.04529163876964279
05.May2020
1015.64
1.79
0.1765547171672338
04.May2020
1013.85
-9.22
-0.9012091059262807
30.Apr2020
1023.07
-1.92
-0.1873189006722017
29.Apr2020
1024.99
4.52
0.44293315825061
28.Apr2020
1020.47
9.59
0.9486783792339348
27.Apr2020
1010.88
4.93
0.49008400019881704
24.Apr2020
1005.95
1.4
0.1393658852222388
23.Apr2020
1004.55
6.04
0.6049013029413827
22.Apr2020
998.51
-2.6
-0.2597117199908102
21.Apr2020
1001.11
-4.24
-0.42174367135823343
20.Apr2020
1005.35
-3.3
-0.3271699796758043
17.Apr2020
1008.65
8.23
0.8226544851162512
16.Apr2020
1000.42
-0.83
-0.082896379525593
15.Apr2020
1001.25
-8.8
-0.87124399782189
14.Apr2020
1010.05
3.7
0.3676653251850748
09.Apr2020
1006.35
14.4
1.4516860728867382
08.Apr2020
991.95
-6.51
-0.6520040862928911
07.Apr2020
998.46
8.34
0.8423221427705733
06.Apr2020
990.12
9.29
0.9471569996839412
03.Apr2020
980.83
2.23
0.22787655834866136
02.Apr2020
978.6
-1.78
-0.181562251371917
01.Apr2020
980.38
-8.57
-0.8665756610546539
31.Mar2020
988.95
-7.95
-0.7974721637074932
30.Mar2020
996.9
10.56
1.0706247338645902
27.Mar2020
986.34
-2.74
-0.27702511424758364
26.Mar2020
989.08
9.44
0.9636192887183047
25.Mar2020
979.64
8.49
0.8742212840446892
24.Mar2020
971.15
13.43
1.4022887691600885
23.Mar2020
957.72
-0.57
-0.05948095044297655
20.Mar2020
958.29
12.06
1.2745315620937827
19.Mar2020
946.23
1.18
0.12486111845934078
18.Mar2020
945.05
-17.09
-1.7762487787640053
17.Mar2020
962.14
-1.4
-0.14529754862278682
16.Mar2020
963.54
-30.02
-3.0214581907484197
13.Mar2020
993.56
-7.78
-0.7769588751073562
12.Mar2020
1001.34
-37.6
-3.6190732862340464
11.Mar2020
1038.94
-8.31
-0.7935068035330628
10.Mar2020
1047.25
-5.72
-0.5432253530489948
09.Mar2020
1052.97
-23.86
-2.215762933796421
06.Mar2020
1076.83
-11.87
-1.0902911729585745
05.Mar2020
1088.7
-3.92
-0.3587706613461222
04.Mar2020
1092.62
3.3
0.3029412844710462
03.Mar2020
1089.32
10.05
0.9311849676170004
02.Mar2020
1079.27
2.73
0.2535902056588701
28.Feb2020
1076.54
-14.03
-1.2864832151993912
27.Feb2020
1090.57
-7.4
-0.6739710556754738
26.Feb2020
1097.97
-4.31
-0.39100772943353773
25.Feb2020
1102.28
-3.68
-0.33274259466888495
24.Feb2020
1105.96
-11.42
-1.0220336859439045
21.Feb2020
1117.38
-0.72
-0.06439495572846794
20.Feb2020
1118.1
0.98
0.0877255800630192
19.Feb2020
1117.12
2.68
0.24047952334804926
18.Feb2020
1114.44
0.31
0.02782440110220531
17.Feb2020
1114.13
1.28
0.11501999370984409
14.Feb2020
1112.85
2.51
0.22605688347713312
13.Feb2020
1110.34
-0.64
-0.05760679760211705
12.Feb2020
1110.98
0.36
0.0324143271325926
11.Feb2020
1110.62
1.8
0.1623347342219657
10.Feb2020
1108.82
0.23
0.02074707511343238
07.Feb2020
1108.59
1.41
0.12735056630358207
06.Feb2020
1107.18
0.17
0.015356681511458794
05.Feb2020
1107.01
2.21
0.2000362056480811
04.Feb2020
1104.8
2.96
0.2686415450519132
03.Feb2020
1101.84
-0.01
-0.0009075645505286563
31.Jan2020
1101.85
-0.59
-0.053517651754290484
30.Jan2020
1102.44
-1.91
-0.17295241544800108
29.Jan2020
1104.35
3.34
0.3033578259961308
28.Jan2020
1101.01
0.74
0.06725621892808128
27.Jan2020
1100.27
-3.93
-0.3559137837348306
24.Jan2020
1104.2
4.27
0.38820652223323304
23.Jan2020
1099.93
0.22
0.020005274117721943
22.Jan2020
1099.71
2.21
0.20136674259681092
21.Jan2020
1097.5
-0.35
-0.031880493692216606
20.Jan2020
1097.85
1.61
0.1468656498576954
17.Jan2020
1096.24
3.53
0.3230500315728784
16.Jan2020
1092.71
1.1
0.10076858951457023
15.Jan2020
1091.61
1.96
0.1798742715550865
14.Jan2020
1089.65
1.79
0.16454323166583937
13.Jan2020
1087.86
-1.92
-0.17618234873093652
10.Jan2020
1089.78
1.03
0.09460390355912744
09.Jan2020
1088.75
0.61
0.05605896300108442
08.Jan2020
1088.14
-1.16
-0.10649040668319104
07.Jan2020
1089.3
-0.2
-0.018357044515832952
06.Jan2020
1089.5
-0.31
-0.028445325331938595
03.Jan2020
1089.81
1.45
0.13322797603734057
02.Jan2020
1088.36
4.21
0.38832264907992436
31.Dec2019
1084.15
-1.46
-0.13448660200256077
30.Dec2019
1085.61
-4.29
-0.3936140930360584
27.Dec2019
1089.9
0.83
0.07621181374934577
23.Dec2019
1089.07
1.23
0.11306809824974261
20.Dec2019
1087.84
3.43
0.31630103005320864
19.Dec2019
1084.41
-1.75
-0.1611180673197319
18.Dec2019
1086.16
-0.61
-0.05612963184482457
17.Dec2019
1086.77
-0.67
-0.06161259471786949
16.Dec2019
1087.44
5.15
0.47584288868972274
13.Dec2019
1082.29
0.96
0.08877955850665384
12.Dec2019
1081.33
0.61
0.05644385224665038
11.Dec2019
1080.72
2.16
0.20026702269692923
10.Dec2019
1078.56
-2.14
-0.19801980198019803
09.Dec2019
1080.7
0.19
0.01758428890061175
06.Dec2019
1080.51
3.35
0.31100300790968843
05.Dec2019
1077.16
-1.94
-0.1797794458344917
04.Dec2019
1079.1
2.86
0.26573998364677026
03.Dec2019
1076.24
-2.36
-0.21880215093639904
02.Dec2019
1078.6
-5.46
-0.5036621589210929
29.Nov2019
1084.06
-0.69
-0.06360912652684951
28.Nov2019
1084.75
-0.32
-0.02949118490051333
27.Nov2019
1085.07
0.86
0.07932042685457615
26.Nov2019
1084.21
1.65
0.1524164942358853
25.Nov2019
1082.56
1.95
0.18045363267043615
22.Nov2019
1080.61
2.85
0.264437351543943
21.Nov2019
1077.76
-2.45
-0.22680775034484035
20.Nov2019
1080.21
-1.48
-0.13682293448215294
19.Nov2019
1081.69
-0.04
-0.003697780407310512
18.Nov2019
1081.73
0.31
0.028666013204860275
15.Nov2019
1081.42
-2.12
-0.19565498274175389
14.Nov2019
1083.54
2.62
0.24238611553121414
13.Nov2019
1080.92
0.54
0.0499824135952165
12.Nov2019
1080.38
0.18
0.01666358081836697
11.Nov2019
1080.2
0.02
0.0018515432613083005
08.Nov2019
1080.18
-1.53
-0.14144271570014144
07.Nov2019
1081.71
-1.06
-0.09789706031751895
06.Nov2019
1082.77
0.69
0.06376608014194884
05.Nov2019
1082.08
-1.35
-0.12460426608087279
04.Nov2019
1083.43
1.56
0.1441947738637729
31.Oct2019
1081.87
2.14
0.19819769757254127
30.Oct2019
1079.73
0.74
0.0685826560023726
29.Oct2019
1078.99
-0.78
-0.07223760615686674
28.Oct2019
1079.77
0.14
0.012967405500032418
25.Oct2019
1079.63
-1.28
-0.1184187397655679
24.Oct2019
1080.91
3.7
0.34347991570817205
23.Oct2019
1077.21
0.28
0.02599983285821734
22.Oct2019
1076.93
2.4
0.22335346616660307
21.Oct2019
1074.53
-0.58
-0.05394796811489057
18.Oct2019
1075.11
-1.95
-0.18104840955935603
17.Oct2019
1077.06
1.81
0.16833294582655198
16.Oct2019
1075.25
-2.51
-0.23289043942992874
15.Oct2019
1077.76
1.19
0.11053624009586
14.Oct2019
1076.57
0.5
0.04646537864637059
11.Oct2019
1076.07
0.75
0.06974668005802924
10.Oct2019
1075.32
-0.99
-0.09198093486077431
09.Oct2019
1076.31
-0.53
-0.04921808253779577
08.Oct2019
1076.84
-1.5
-0.13910269488287552
07.Oct2019
1078.34
1.47
0.136506727831586
04.Oct2019
1076.87
3.03
0.28216494077329957
03.Oct2019
1073.84
-0.61
-0.05677323281678998
02.Oct2019
1074.45
-7.18
-0.6638129489751579
01.Oct2019
1081.63
-0.94
-0.08683041281395198
30.Sept2019
1082.57
1.66
0.15357430313347087
27.Sept2019
1080.91
0.39
0.03609373264724392
26.Sept2019
1080.52
2.98
0.2765558587152217
25.Sept2019
1077.54
-2.87
-0.26563989596542054
24.Sept2019
1080.41
1.12
0.10377192413531118
23.Sept2019
1079.29
0.09
0.008339510748702744
20.Sept2019
1079.2
2.3
0.21357600520011144
19.Sept2019
1076.9
1.52
0.14134538488720266
18.Sept2019
1075.38
2.3
0.21433630297834272
17.Sept2019
1073.08
0.34
0.03169453921733132
16.Sept2019
1072.74
-0.68
-0.06334892213672189
13.Sept2019
1073.42
-0.58
-0.054003724394785846
12.Sept2019
1074
2.83
0.26419709289841947
11.Sept2019
1071.17
1.85
0.17300714472749038
10.Sept2019
1069.32
-3.26
-0.3039400324451323
09.Sept2019
1072.58
-3.62
-0.3363687047017283
06.Sept2019
1076.2
2.82
0.262721496580894
05.Sept2019
1073.38
-2.09
-0.19433364017592308
04.Sept2019
1075.47
-0.72
-0.06690268447021437
03.Sept2019
1076.19
0.51
0.04741186970102633
02.Sept2019
1075.68
1.2
0.11168192986374804
30.Aug2019
1074.48
1.66
0.15473238753938218
29.Aug2019
1072.82
4.5
0.421222105736109
28.Aug2019
1068.32
0.24
0.02247022694929219
27.Aug2019
1068.08
2.9
0.2722544546461631
26.Aug2019
1065.18
-1.39
-0.1303243106406518
23.Aug2019
1066.57
-0.07
-0.006562664066601665
22.Aug2019
1066.64
-2.16
-0.20209580838323354
21.Aug2019
1068.8
2.58
0.24197632758717713
20.Aug2019
1066.22
0.37
0.034714077965942676
19.Aug2019
1065.85
1.08
0.10143035585149844
16.Aug2019
1064.77
3.87
0.36478461683476293
14.Aug2019
1060.9
-2.06
-0.1937984496124031
13.Aug2019
1062.96
2.96
0.2792452830188679
12.Aug2019
1060
-1.21
-0.11402078759152288
09.Aug2019
1061.21
-0.3
-0.028261627304500193
08.Aug2019
1061.51
3.02
0.2853120955323149
07.Aug2019
1058.49
2.52
0.23864314327111566
06.Aug2019
1055.97
0.45
0.04263301500682128
05.Aug2019
1055.52
-4.83
-0.45550997312208236
02.Aug2019
1060.35
-2.59
-0.24366380040265678
01.Aug2019
1062.94
1.91
0.18001376021413154
31.Jul2019
1061.03
0.69
0.06507346700115058
30.Jul2019
1060.34
-5.2
-0.48801546633631776
29.Jul2019
1065.54
2.79
0.26252646436132676
26.Jul2019
1062.75
2.85
0.268893291819983
25.Jul2019
1059.9
-2.6
-0.2447058823529412
24.Jul2019
1062.5
2.06
0.19425898683565312
23.Jul2019
1060.44
2.05
0.19369041657612032
22.Jul2019
1058.39
-0.37
-0.03494654123691866
19.Jul2019
1058.76
0.05
0.004722728603678061
18.Jul2019
1058.71
0.04
0.003778325634994852
17.Jul2019
1058.67
2.36
0.2234192613910689
16.Jul2019
1056.31
1.52
0.1441045136946691
15.Jul2019
1054.79
2.38
0.22614760407065687
12.Jul2019
1052.41
-2.56
-0.24266092874678902
11.Jul2019
1054.97
-1.49
-0.14103704825549476
10.Jul2019
1056.46
0.01
0.0009465663306356193
09.Jul2019
1056.45
-1.76
-0.16631859460787557
08.Jul2019
1058.21
-0.08
-0.007559364635402395
05.Jul2019
1058.29
-3.69
-0.3474641707000132
04.Jul2019
1061.98
1.79
0.16883766117394053
03.Jul2019
1060.19
6.82
0.6474458167595432
02.Jul2019
1053.37
2.83
0.26938526852856626
01.Jul2019
1050.54
4.29
0.4100358422939068
28.Jun2019
1046.25
1.66
0.1589140236839334
27.Jun2019
1044.59
-1.37
-0.1309801522046732
26.Jun2019
1045.96
-1.08
-0.1031479217603912
25.Jun2019
1047.04
0.19
0.01814968715670822
24.Jun2019
1046.85
-0.03
-0.002865657955066483
21.Jun2019
1046.88
-2.84
-0.2705483366993103
20.Jun2019
1049.72
2.9
0.2770294797577425
19.Jun2019
1046.82
0.3
0.028666437335167987
18.Jun2019
1046.52
8.22
0.791678705576423
17.Jun2019
1038.3
0.35
0.033720314080639725
14.Jun2019
1037.95
-0.99
-0.09528942961094962
13.Jun2019
1038.94
1.34
0.12914417887432536
12.Jun2019
1037.6
-1.58
-0.15204295694682346
11.Jun2019
1039.18
1.77
0.17061721016762899
07.Jun2019
1037.41
5.8
0.5622279737497697
06.Jun2019
1031.61
1.87
0.1815992386427642
05.Jun2019
1029.74
2.91
0.2833964726390931
04.Jun2019
1026.83
3.04
0.2969358950566034
03.Jun2019
1023.79
1.65
0.16142602774571
31.May2019
1022.14
0.61
0.059714350043562105
29.May2019
1021.53
-4.03
-0.3929560435274387
28.May2019
1025.56
-0.58
-0.0565225018028729
27.May2019
1026.14
0.83
0.08095112697623158
24.May2019
1025.31
3.65
0.35726171133253726
23.May2019
1021.66
-3
-0.2927800441121933
22.May2019
1024.66
0.6
0.058590316973614824
21.May2019
1024.06
0.86
0.08405003909304144
20.May2019
1023.2
-1.71
-0.16684391800255632
17.May2019
1024.91
0.56
0.05466881437008835
16.May2019
1024.35
4.59
0.4501059072722994
15.May2019
1019.76
2.06
0.202417215289378
14.May2019
1017.7
2.32
0.22848588705706238
13.May2019
1015.38
-2.94
-0.2887108178175819
10.May2019
1018.32
-0.9
-0.08830281980337905
08.May2019
1019.22
-1.7
-0.16651647533597147
07.May2019
1020.92
0.11
0.010775756507087508
06.May2019
1020.81
-2.78
-0.2715931183383972
03.May2019
1023.59
0.22
0.021497601063154088
02.May2019
1023.37
-0.1
-0.009770682091316795
30.Apr2019
1023.47
-0.6
-0.05858974484166121
29.Apr2019
1024.07
0.68
0.06644583198975952
26.Apr2019
1023.39
1.55
0.15168715258748924
25.Apr2019
1021.84
-0.89
-0.08702199016358178
24.Apr2019
1022.73
0.76
0.07436617513234244
23.Apr2019
1021.97
0.35
0.03425931363912218
18.Apr2019
1021.62
1.72
0.16864398470438277
17.Apr2019
1019.9
-0.31
-0.030385900941962928
16.Apr2019
1020.21
2.08
0.20429611149853164
15.Apr2019
1018.13
-0.14
-0.013748809254912744
12.Apr2019
1018.27
-1.85
-0.18135121358271575
11.Apr2019
1020.12
0.07
0.006862408705455615
10.Apr2019
1020.05
1.25
0.12269336474283471
09.Apr2019
1018.8
-0.43
-0.04218871108581969
08.Apr2019
1019.23
-0.33
-0.03236690337008121
05.Apr2019
1019.56
0.27
0.026489026675430936
04.Apr2019
1019.29
1.31
0.1286862217332364
03.Apr2019
1017.98
-0.51
-0.050074129348349025
02.Apr2019
1018.49
2.03
0.1997127284890699
01.Apr2019
1016.46
1.56
0.1537097250960686
29.Mar2019
1014.9
-0.09
-0.008867082434309698
28.Mar2019
1014.99
-0.01
-0.0009852216748768472
27.Mar2019
1015
1.93
0.1905100338574827
26.Mar2019
1013.07
1.37
0.1354156370465553
25.Mar2019
1011.7
-1.99
-0.1963124821197802
22.Mar2019
1013.69
-0.7
-0.06900698942221434
21.Mar2019
1014.39
1.32
0.13029701797506588
20.Mar2019
1013.07
-0.65
-0.06412026989701299
19.Mar2019
1013.72
0.79
0.07799156901266623
18.Mar2019
1012.93
2.5
0.24741941549637284
15.Mar2019
1010.43
2.06
0.20429009193054137
14.Mar2019
1008.37
3.34
0.3323283882073172
13.Mar2019
1005.03
-0.41
-0.040778166772756204
12.Mar2019
1005.44
0.24
0.0238758456028651
11.Mar2019
1005.2
0.73
0.07267514211474708
08.Mar2019
1004.47
-0.58
-0.057708571712850106
07.Mar2019
1005.05
0.75
0.07467888081250622
06.Mar2019
1004.3
2.07
0.20653941709986728
05.Mar2019
1002.23
1.08
0.10787594266593417
04.Mar2019
1001.15
0.9
0.0899775056235941
01.Mar2019
1000.25
1.93
0.19332478563987499
28.Feb2019
998.32
-0.32
-0.03204357926780421
27.Feb2019
998.64
-2.11
-0.21084186859855109
26.Feb2019
1000.75
0.08
0.007994643588795506
25.Feb2019
1000.67
0.56
0.05599384067752547
22.Feb2019
1000.11
1.1
0.11010900791783866
21.Feb2019
999.01
0.11
0.011012113324657123
20.Feb2019
998.9
1.7
0.1704773365423185
19.Feb2019
997.2
-0.53
-0.053120583725055875
18.Feb2019
997.73
1.01
0.10133237017417128
15.Feb2019
996.72
1.49
0.1497141364307748
14.Feb2019
995.23
1.71
0.17211530719059506
13.Feb2019
993.52
0.69
0.06949830283130043
12.Feb2019
992.83
1.66
0.16747883814078313
11.Feb2019
991.17
1.43
0.14448238931436538
08.Feb2019
989.74
-2.39
-0.24089585034219305
07.Feb2019
992.13
-1.56
-0.15699061075385684
06.Feb2019
993.69
1.61
0.16228529957261512
05.Feb2019
992.08
4.57
0.4627801237455823
04.Feb2019
987.51
0.12
0.012153252514204113
01.Feb2019
987.39
0.74
0.07500126691329245
31.Jan2019
986.65
2.46
0.24995173696135908
30.Jan2019
984.19
0.7
0.07117510091612522
29.Jan2019
983.49
2.69
0.27426590538336054
28.Jan2019
980.8
-1.84
-0.1872506716600179
25.Jan2019
982.64
1.56
0.1590084396787214
24.Jan2019
981.08
0.39
0.03976791850635777
23.Jan2019
980.69
0.5
0.05101051836888766
22.Jan2019
980.19
-0.32
-0.03263607714352735
21.Jan2019
980.51
0.17
0.017340922537078973
18.Jan2019
980.34
3.02
0.3090083084353129
17.Jan2019
977.32
0.91
0.09319855388617486
16.Jan2019
976.41
0.52
0.053284693971656645
15.Jan2019
975.89
1.36
0.13955445188962884
14.Jan2019
974.53
-1.22
-0.1250320266461696
11.Jan2019
975.75
0.87
0.08924175283111768
10.Jan2019
974.88
0.37
0.03796779920165006
09.Jan2019
974.51
2.21
0.22729610202612363
08.Jan2019
972.3
1.92
0.1978606319173932
07.Jan2019
970.38
-0.18
-0.018545994065281898
04.Jan2019
970.56
0.33
0.03401255372437463
03.Jan2019
970.23
0.19
0.019586821162013938
02.Jan2019
970.04
1.08
0.11145970937912814
31.Dec2018
968.96
0.01
0.0010320449971618763
28.Dec2018
968.95
4.91
0.5093149661839758
27.Dec2018
964.04
-4.46
-0.4605059370160041
21.Dec2018
968.5
-2.88
-0.2964854125059194
20.Dec2018
971.38
-0.91
-0.09359347519772908
19.Dec2018
972.29
0.58
0.05968859021724589
18.Dec2018
971.71
-1.28
-0.1315532533736215
17.Dec2018
972.99
-2.95
-0.3022726806975839
14.Dec2018
975.94
-0.99
-0.10133786453481826
13.Dec2018
976.93
-0.74
-0.07569016130187077
12.Dec2018
977.67
2.89
0.2964771538193233
11.Dec2018
974.78
2.51
0.25815874191325455
10.Dec2018
972.27
-1.64
-0.16839338337218018
07.Dec2018
973.91
1.2
0.12336667660453783
06.Dec2018
972.71
-5.63
-0.5754645624220619
05.Dec2018
978.34
-2.39
-0.24369602235069796
04.Dec2018
980.73
-2.48
-0.25223502608801784
03.Dec2018
983.21
1.66
0.16912026896235546
30.Nov2018
981.55
-1
-0.1017759910437128
29.Nov2018
982.55
2.07
0.21112108355091383
28.Nov2018
980.48
0.2
0.020402334027012692
27.Nov2018
980.28
0.48
0.04898958971218616
26.Nov2018
979.8
3.55
0.36363636363636365
23.Nov2018
976.25
0.26
0.026639617209192716
22.Nov2018
975.99
-0.2
-0.020487814872104815
21.Nov2018
976.19
2.24
0.22999127265260025
20.Nov2018
973.95
-4.94
-0.5046532296785134
19.Nov2018
978.89
0.08
0.008173189893850696
16.Nov2018
978.81
-0.82
-0.08370507232322408
15.Nov2018
979.63
-2.03
-0.20679257584092253
14.Nov2018
981.66
-1.16
-0.11802771616369223
13.Nov2018
982.82
-1.65
-0.16760287261165907
12.Nov2018
984.47
-1.76
-0.17845735781714206
09.Nov2018
986.23
0
0
08.Nov2018
986.23
1.28
0.12995583532158994
07.Nov2018
984.95
2.63
0.2677335287889893
06.Nov2018
982.32
-1.22
-0.12404172682351505
05.Nov2018
983.54
-0.02
-0.002033429582333564
02.Nov2018
983.56
0.47
0.0478084407327915
31.Oct2018
983.09
4.71
0.481408041865124
30.Oct2018
978.38
-1.44
-0.14696576922291849
29.Oct2018
979.82
4.24
0.434613255704299
26.Oct2018
975.58
-1.43
-0.14636492973459841
25.Oct2018
977.01
-1.58
-0.16145678987114112
24.Oct2018
978.59
1.91
0.19556047016422984
23.Oct2018
976.68
-3.06
-0.31232776042623556
22.Oct2018
979.74
0.52
0.05310349053328159
19.Oct2018
979.22
-1.23
-0.1254525982967005
18.Oct2018
980.45
-1.6
-0.16292449467949696
17.Oct2018
982.05
1.34
0.136635702705183
16.Oct2018
980.71
3.57
0.3653519454735248
15.Oct2018
977.14
-1.19
-0.12163584884445944
12.Oct2018
978.33
-1.58
-0.16123929748650387
11.Oct2018
979.91
-4.37
-0.44397935546795625
10.Oct2018
984.28
-1.46
-0.14811207823564024
09.Oct2018
985.74
-1.54
-0.15598411798071468
08.Oct2018
987.28
-3.32
-0.3351504138905714
05.Oct2018
990.6
-3.22
-0.32400233442675735
04.Oct2018
993.82
-4.7
-0.4706966310139006
03.Oct2018
998.52
1.74
0.17456208992957323
02.Oct2018
996.78
-1.54
-0.15425915538104015
01.Oct2018
998.32
-0.06
-0.00600973577195056
28.Sept2018
998.38
-1.73
-0.17298097209306976
27.Sept2018
1000.11
1.06
0.10610079575596817
26.Sept2018
999.05
1.31
0.13129673061118127
25.Sept2018
997.74
1.26
0.12644508670520233
24.Sept2018
996.48
-2.52
-0.25225225225225223
21.Sept2018
999
3.03
0.3042260309045453
20.Sept2018
995.97
0.06
0.006024640780793445
19.Sept2018
995.91
-1.48
-0.14838729082906385
18.Sept2018
997.39
0.7
0.07023246947395881
17.Sept2018
996.69
0.07
0.007023740242018021
14.Sept2018
996.62
-0.17
-0.017054745733805516
13.Sept2018
996.79
0.32
0.03211336016136963
12.Sept2018
996.47
1.76
0.17693599139447677
11.Sept2018
994.71
-1.58
-0.15858836282608477
10.Sept2018
996.29
1.98
0.19913306715209542
07.Sept2018
994.31
-2.51
-0.2518007263096647
06.Sept2018
996.82
0.3
0.03010476458074098
05.Sept2018
996.52
-1.87
-0.18730155550436203
04.Sept2018
998.39
-2.05
-0.20490983967054496
03.Sept2018
1000.44
0.1
0.009996601155607094
31.Aug2018
1000.34
-2.28
-0.2274042009933973
30.Aug2018
1002.62
-0.13
-0.012964348042882073
29.Aug2018
1002.75
-1.32
-0.13146493770354656
28.Aug2018
1004.07
-0.18
-0.017923823749066467
27.Aug2018
1004.25
1.1
0.10965458804764991
24.Aug2018
1003.15
-0.62
-0.06176713789015412
23.Aug2018
1003.77
-0.47
-0.04680156137974986
22.Aug2018
1004.24
0.04
0.003983270264887473
21.Aug2018
1004.2
1.29
0.12862569921528352
20.Aug2018
1002.91
1.79
0.17879974428639922
17.Aug2018
1001.12
0.97
0.09698545218217268
16.Aug2018
1000.15
-2.87
-0.2861358696735858
14.Aug2018
1003.02
-0.93
-0.09263409532347229
13.Aug2018
1003.95
-0.76
-0.07564371808780643
10.Aug2018
1004.71
-1.28
-0.1272378453066134
09.Aug2018
1005.99
-0.16
-0.01590220146101476
08.Aug2018
1006.15
-1.55
-0.15381561972809368
07.Aug2018
1007.7
1.73
0.17197331928387527
06.Aug2018
1005.97
0.74
0.073614993583558
03.Aug2018
1005.23
1.03
0.10256920932085242
02.Aug2018
1004.2
-2.39
-0.23743530136401117
01.Aug2018
1006.59
-0.94
-0.09329747005051958
31.Jul2018
1007.53
0.45
0.04468363983000358
30.Jul2018
1007.08
-1.1
-0.10910750064472614
27.Jul2018
1008.18
1.46
0.1450254291163382
26.Jul2018
1006.72
1.75
0.17413455128013772
25.Jul2018
1004.97
-0.05
-0.0049750253726294005
24.Jul2018
1005.02
0.48
0.047783064885420196
23.Jul2018
1004.54
0.77
0.07671080028293334
20.Jul2018
1003.77
-2.11
-0.2097665725533861
19.Jul2018
1005.88
-0.85
-0.08443177415990384
18.Jul2018
1006.73
1.86
0.18509856996427398
17.Jul2018
1004.87
1.24
0.1235515080258661
16.Jul2018
1003.63
-0.46
-0.04581262635819498
13.Jul2018
1004.09
1.94
0.19358379484109164
12.Jul2018
1002.15
2.21
0.22101326079564773
11.Jul2018
999.94
-3.45
-0.3438344013793241
10.Jul2018
1003.39
1.67
0.1667132532044883
09.Jul2018
1001.72
1.53
0.15297093552225077
06.Jul2018
1000.19
0.62
0.06202667146873155
05.Jul2018
999.57
0.19
0.01901178730813104
04.Jul2018
999.38
-0.73
-0.07299197088320285
03.Jul2018
1000.11
2.9
0.2908113637047362
02.Jul2018
997.21
-2.47
-0.2470790653008963
29.Jun2018
999.68
3.96
0.39770216526734425
28.Jun2018
995.72
-2.71
-0.2714261390382901
27.Jun2018
998.43
2.52
0.2530349127933247
26.Jun2018
995.91
-2.03
-0.20341904322905185
25.Jun2018
997.94
-2.54
-0.2538781384935231
22.Jun2018
1000.48
0.66
0.06601188213878498
21.Jun2018
999.82
-2
-0.1996366612764768
20.Jun2018
1001.82
1.38
0.13793930670504978
19.Jun2018
1000.44
-1.2
-0.11980352222355337
18.Jun2018
1001.64
-3.68
-0.36605260016711094
15.Jun2018
1005.32
0.68
0.06768593725115464
14.Jun2018
1004.64
3.84
0.38369304556354916
13.Jun2018
1000.8
0.8
0.08
12.Jun2018
1000
1.06
0.10611247922798166
11.Jun2018
998.94
0.62
0.062104335283275906
08.Jun2018
998.32
-1.73
-0.17299135043247837
07.Jun2018
1000.05
0.38
0.038012544139566055
06.Jun2018
999.67
-5.11
-0.5085690399888533
05.Jun2018
1004.78
-0.31
-0.030843009083763643
04.Jun2018
1005.09
2.38
0.2373567631718044
01.Jun2018
1002.71
2.06
0.205866186978464
31.May2018
1000.65
2.21
0.22134529866591884
30.May2018
998.44
0.2
0.02003526206122776
29.May2018
998.24
-5.96
-0.5935072694682334
28.May2018
1004.2
-0.53
-0.05275049018144178
25.May2018
1004.73
-1.43
-0.1421245129999205
24.May2018
1006.16
0.91
0.09052474508828649
23.May2018
1005.25
-2.79
-0.27677473116146184
22.May2018
1008.04
0.72
0.07147678989794702
18.May2018
1007.32
-0.04
-0.0039707750952986025
17.May2018
1007.36
-0.72
-0.07142290294421078
16.May2018
1008.08
-0.82
-0.08127663792248985
15.May2018
1008.9
-1.75
-0.1731558897739079
14.May2018
1010.65
-2.36
-0.232969072368486
11.May2018
1013.01
1.41
0.13938315539739027
09.May2018
1011.6
0.8
0.07914523149980214
08.May2018
1010.8
-2.97
-0.29296586010633574
07.May2018
1013.77
1.92
0.1897514453723378
04.May2018
1011.85
-0.2
-0.01976186947285213
03.May2018
1012.05
-0.12
-0.011855715937046148
02.May2018
1012.17
0.98
0.09691551538286573
30.Apr2018
1011.19
0.4
0.03957300725175358
27.Apr2018
1010.79
3.3
0.32754667540124466
26.Apr2018
1007.49
3.6
0.3586050264471207
25.Apr2018
1003.89
-2.01
-0.19982105577095138
24.Apr2018
1005.9
-1.01
-0.10030687946291128
23.Apr2018
1006.91
0.12
0.011919069517972964
20.Apr2018
1006.79
0.36
0.03576999890702781
19.Apr2018
1006.43
-2.65
-0.2626154516985769
18.Apr2018
1009.08
1.67
0.1657716322053583
17.Apr2018
1007.41
2.21
0.2198567449263828
16.Apr2018
1005.2
-1.33
-0.13213714444676264
13.Apr2018
1006.53
0.49
0.048705816866128585
12.Apr2018
1006.04
0.11
0.01093515453361566
11.Apr2018
1005.93
-0.66
-0.06556790748964325
10.Apr2018
1006.59
0.75
0.07456454306848008
09.Apr2018
1005.84
-0.51
-0.05067819347145625
06.Apr2018
1006.35
1.21
0.12038124042421951
05.Apr2018
1005.14
4.2
0.4196055707634823
04.Apr2018
1000.94
-0.61
-0.06090559632569517
03.Apr2018
1001.55
-0.99
-0.09874917709019092
29.Mar2018
1002.54
2.19
0.21892337681811366
28.Mar2018
1000.35
2.31
0.2314536491523386
27.Mar2018
998.04
2.52
0.2531340405014465
26.Mar2018
995.52
-1.17
-0.11738855612075971
23.Mar2018
996.69
-0.46
-0.046131474702903276
22.Mar2018
997.15
-1.78
-0.17819066401049122
21.Mar2018
998.93
-2.34
-0.23370319693988634
20.Mar2018
1001.27
0.02
0.0019975031210986267
19.Mar2018
1001.25
-3.47
-0.3453698542877618
16.Mar2018
1004.72
1.98
0.19745896244290645
15.Mar2018
1002.74
1.61
0.1608182753488558
14.Mar2018
1001.13
-0.95
-0.09480281015487785
13.Mar2018
1002.08
-1.33
-0.13254801128153
12.Mar2018
1003.41
0.3
0.029906989263390856
09.Mar2018
1003.11
0.41
0.040889598085170044
08.Mar2018
1002.7
5.27
0.5283578797509599
07.Mar2018
997.43
0.67
0.06721778562542638
06.Mar2018
996.76
1.56
0.1567524115755627
05.Mar2018
995.2
-0.31
-0.031139817781840464
02.Mar2018
995.51
-3.25
-0.32540350034042215
01.Mar2018
998.76
-4.11
-0.409823805677705
28.Feb2018
1002.87
0.31
0.030920842642834345
27.Feb2018
1002.56
-0.92
-0.09168095029298043
26.Feb2018
1003.48
2.38
0.23773848766357009
23.Feb2018
1001.1
2.55
0.25537028691602826
22.Feb2018
998.55
-1.2
-0.12003000750187547
21.Feb2018
999.75
0.73
0.07307161017797441
20.Feb2018
999.02
1
0.1001983928177792
19.Feb2018
998.02
-0.98
-0.0980980980980981
16.Feb2018
999
3.41
0.3425104711778945
15.Feb2018
995.59
2.85
0.2870842315208413
14.Feb2018
992.74
0.89
0.08973131017795029
13.Feb2018
991.85
-2.57
-0.2584421069568191
12.Feb2018
994.42
0.24
0.02414049769659418
09.Feb2018
994.18
-2.39
-0.2398225914888066
08.Feb2018
996.57
-4.68
-0.46741573033707867
07.Feb2018
1001.25
1.89
0.18912103746397693
06.Feb2018
999.36
-4.4
-0.43835179724236867
05.Feb2018
1003.76
-3.26
-0.3237274334174098
02.Feb2018
1007.02
-3.27
-0.32366944144750515
01.Feb2018
1010.29
-2.13
-0.21038699354023033
31.Jan2018
1012.42
0.26
0.025687638318052482
30.Jan2018
1012.16
-3.02
-0.2974841899958628
29.Jan2018
1015.18
-1.79
-0.1760130583989695
26.Jan2018
1016.97
2.12
0.2088978666798049
25.Jan2018
1014.85
-3.74
-0.3671742310448758
24.Jan2018
1018.59
-1.64
-0.16074806661243052
23.Jan2018
1020.23
1.47
0.14429306215399113
22.Jan2018
1018.76
-0.34
-0.033362771072514966
19.Jan2018
1019.1
3.17
0.3120293721024086
18.Jan2018
1015.93
-1.21
-0.1189610083174391
17.Jan2018
1017.14
-1.09
-0.10704850574035336
16.Jan2018
1018.23
2.16
0.21258377867666597
15.Jan2018
1016.07
0.39
0.03839792060491493
12.Jan2018
1015.68
-0.18
-0.017718977024393127
11.Jan2018
1015.86
-0.47
-0.046244822055828326
10.Jan2018
1016.33
-3.12
-0.30604737848840063
09.Jan2018
1019.45
-0.65
-0.06371924321144985
08.Jan2018
1020.1
1.22
0.1197393216080402
05.Jan2018
1018.88
2.73
0.26866112286571864
04.Jan2018
1016.15
2.93
0.28917707901541617
03.Jan2018
1013.22
1.8
0.1779676098949991
02.Jan2018
1011.42
-2.42
-0.2386964412530577
29.Dec2017
1013.84
-1.73
-0.17034768652087004
28.Dec2017
1015.57
-7.59
-0.7418194612768286
27.Dec2017
1023.16
3.38
0.33144403694914587
22.Dec2017
1019.78
0.12
0.01176862875860581
21.Dec2017
1019.66
-0.41
-0.04019332006626996
20.Dec2017
1020.07
-2.93
-0.28641251221896386
19.Dec2017
1023
-2.09
-0.2038845369674858
18.Dec2017
1025.09
2.89
0.28272353746820583
15.Dec2017
1022.2
-0.52
-0.05084480600750939
14.Dec2017
1022.72
-0.72
-0.07035097318846244
13.Dec2017
1023.44
-1.43
-0.1395298915960073
12.Dec2017
1024.87
-0.24
-0.02341212162597185
11.Dec2017
1025.11
0.81
0.07907839500146442
08.Dec2017
1024.3
0.62
0.06056580181306658
07.Dec2017
1023.68
-1.29
-0.1258573421661122
06.Dec2017
1024.97
2.11
0.20628433998787712
05.Dec2017
1022.86
-0.44
-0.042998143261995504
04.Dec2017
1023.3
1.09
0.10663170972696413
01.Dec2017
1022.21
-0.45
-0.04400289441261025
30.Nov2017
1022.66
-1.24
-0.12110557671647622
29.Nov2017
1023.9
0.55
0.05374505301216593
28.Nov2017
1023.35
0.95
0.09291862284820031
27.Nov2017
1022.4
0.06
0.0058688890193086445
24.Nov2017
1022.34
0.15
0.014674375605317994
23.Nov2017
1022.19
-0.87
-0.08503900064512346
22.Nov2017
1023.06
0.01
0.0009774693318997116
21.Nov2017
1023.05
3.11
0.30491989724885776
20.Nov2017
1019.94
1.05
0.10305332273356299
17.Nov2017
1018.89
0.14
0.013742331288343559
16.Nov2017
1018.75
1.03
0.10120661871634634
15.Nov2017
1017.72
-0.13
-0.01277201945276809
14.Nov2017
1017.85
0.58
0.05701534499198836
13.Nov2017
1017.27
-2.02
-0.19817716253470552
10.Nov2017
1019.29
-1.74
-0.17041614839916555
09.Nov2017
1021.03
-3.5
-0.34162005992991906
08.Nov2017
1024.53
-1.08
-0.105303185421359
07.Nov2017
1025.61
-0.07
-0.006824740659854925
06.Nov2017
1025.68
0.57
0.055603788861683136
03.Nov2017
1025.11
0.49
0.047822607405672346
02.Nov2017
1024.62
0.99
0.09671463321708039
31.Oct2017
1023.63
1.27
0.12422238741734809
30.Oct2017
1022.36
1.41
0.13810666536069346
27.Oct2017
1020.95
1.4
0.13731548232063165
26.Oct2017
1019.55
2.68
0.2635538466077276
25.Oct2017
1016.87
-0.44
-0.043251319656741796
24.Oct2017
1017.31
-2.06
-0.20208560189136426
23.Oct2017
1019.37
0.52
0.05103793492663297
20.Oct2017
1018.85
-0.25
-0.02453144931802571
19.Oct2017
1019.1
-3.35
-0.32764438358843956
18.Oct2017
1022.45
1.69
0.16556291390728478
17.Oct2017
1020.76
0.79
0.07745325842916949
16.Oct2017
1019.97
0.86
0.08438735759633406
13.Oct2017
1019.11
0.18
0.01766559037421609
12.Oct2017
1018.93
1.45
0.14250894366474035
11.Oct2017
1017.48
-0.13
-0.012775031691905544
10.Oct2017
1017.61
0.25
0.02457340567743965
09.Oct2017
1017.36
1.45
0.14272917876583555
06.Oct2017
1015.91
-1.63
-0.16019026279065196
05.Oct2017
1017.54
1.76
0.17326586465573254
04.Oct2017
1015.78
-0.54
-0.05313287153652393
03.Oct2017
1016.32
0.25
0.024604604013503006
02.Oct2017
1016.07
1.89
0.18635745133999881
29.Sept2017
1014.18
1.65
0.1629581345737904
28.Sept2017
1012.53
0.9
0.08896533317517274
27.Sept2017
1011.63
-1.18
-0.1165075384326774
26.Sept2017
1012.81
-0.81
-0.07991160395414455
25.Sept2017
1013.62
0.1
0.009866603520404136
22.Sept2017
1013.52
0.7
0.06911395904504256
21.Sept2017
1012.82
-0.24
-0.02369060075415079
20.Sept2017
1013.06
-0.95
-0.09368743897989172
19.Sept2017
1014.01
1.16
0.1145283112010663
18.Sept2017
1012.85
0.9
0.08893720045456792
15.Sept2017
1011.95
-2.54
-0.250372108152865
14.Sept2017
1014.49
-0.82
-0.08076351065191911
13.Sept2017
1015.31
-1.17
-0.11510310089721391
12.Sept2017
1016.48
-0.49
-0.04818234559524863
11.Sept2017
1016.97
2.72
0.2681784569879221
08.Sept2017
1014.25
-1.18
-0.1162069271146214
07.Sept2017
1015.43
1.6
0.1578173855577365
06.Sept2017
1013.83
-0.56
-0.05520559153777147
05.Sept2017
1014.39
0.86
0.08485195307489665
04.Sept2017
1013.53
-1.48
-0.14581137131653876
01.Sept2017
1015.01
0.29
0.02857931251970987
31.Aug2017
1014.72
2.76
0.2727380528874659
30.Aug2017
1011.96
1.89
0.18711574445335472
29.Aug2017
1010.07
-2.77
-0.2734884088306149
28.Aug2017
1012.84
-1.37
-0.13508050600960353
25.Aug2017
1014.21
0.2
0.01972367136418773
24.Aug2017
1014.01
0.42
0.041436872897325346
23.Aug2017
1013.59
0.02
0.001973223359018124
22.Aug2017
1013.57
1.01
0.09974717547602117
21.Aug2017
1012.56
0.03
0.0029628751740689166
18.Aug2017
1012.53
-2.34
-0.23057140323391173
17.Aug2017
1014.87
-0.58
-0.05711753409818307
16.Aug2017
1015.45
1.84
0.18152938506920807
14.Aug2017
1013.61
2.03
0.20067616995195633
11.Aug2017
1011.58
-2.86
-0.2819289460194787
10.Aug2017
1014.44
-1.29
-0.12700225453614641
09.Aug2017
1015.73
-1.13
-0.11112640874850029
08.Aug2017
1016.86
0.16
0.015737188944624766
07.Aug2017
1016.7
0.49
0.04821838005923972
04.Aug2017
1016.21
2.01
0.1981857621770854
03.Aug2017
1014.2
1.14
0.11253035358221626
02.Aug2017
1013.06
1.21
0.11958294213569205
01.Aug2017
1011.85
1.81
0.17920082372975327
31.Jul2017
1010.04
0.25
0.024757622872082313
28.Jul2017
1009.79
-1.62
-0.16017243254466537
27.Jul2017
1011.41
-0.05
-0.004943349217962154
26.Jul2017
1011.46
1.7
0.16835683726826176
25.Jul2017
1009.76
-1.01
-0.09992382045371351
24.Jul2017
1010.77
-0.7
-0.0692062048305931
21.Jul2017
1011.47
-2.28
-0.2249075215782984
20.Jul2017
1013.75
1.51
0.14917410890697858
19.Jul2017
1012.24
1.59
0.1573244941374363
18.Jul2017
1010.65
0.25
0.024742676167854315
17.Jul2017
1010.4
0.01
0.0009897168420115005
14.Jul2017
1010.39
1.18
0.11692313789994153
13.Jul2017
1009.21
-0.1
-0.009907758765889568
12.Jul2017
1009.31
3.42
0.3399974152243287
11.Jul2017
1005.89
-1
-0.09931571472554102
10.Jul2017
1006.89
3
0.2988375220392672
07.Jul2017
1003.89
0.81
0.08075128603899988
06.Jul2017
1003.08
-4.2
-0.4169644984512747
05.Jul2017
1007.28
-1.35
-0.1338449183545998
04.Jul2017
1008.63
0.11
0.010907071748701067
03.Jul2017
1008.52
0.49
0.04860966439490888
30.Jun2017
1008.03
-1.11
-0.109994648908972
29.Jun2017
1009.14
-5.36
-0.5283390832922622
28.Jun2017
1014.5
-2.85
-0.28013957831621367
27.Jun2017
1017.35
-6.17
-0.6028216351414726
26.Jun2017
1023.52
2.33
0.2281651798392072
22.Jun2017
1021.19
0.21
0.020568473427491234
21.Jun2017
1020.98
-1.6
-0.15646697568894366
20.Jun2017
1022.58
1.22
0.11944857836610011
19.Jun2017
1021.36
1.94
0.19030429067508975
16.Jun2017
1019.42
2.77
0.2724634830079182
15.Jun2017
1016.65
-5.92
-0.5789334715471801
14.Jun2017
1022.57
3.75
0.3680728686127088
13.Jun2017
1018.82
1.19
0.11693837642365103
12.Jun2017
1017.63
-1
-0.09817107291165585
09.Jun2017
1018.63
1.4
0.13762865821888856
08.Jun2017
1017.23
-0.59
-0.057967027568725314
07.Jun2017
1017.82
0.07
0.006877916973716531
06.Jun2017
1017.75
-0.38
-0.037323328062231736
02.Jun2017
1018.13
0.94
0.09241144722224953
01.Jun2017
1017.19
-0.6
-0.05895125713555842
31.May2017
1017.79
1.52
0.14956655219577475
30.May2017
1016.27
-0.43
-0.04229369528867906
29.May2017
1016.7
0.47
0.046249372681381185
26.May2017
1016.23
0.61
0.06006183415056813
24.May2017
1015.62
1.61
0.1587755544817112
23.May2017
1014.01
0.38
0.03748902459477324
22.May2017
1013.63
0.09
0.008879767942064448
19.May2017
1013.54
2.53
0.25024480470025023
18.May2017
1011.01
-2.41
-0.23780860847427523
17.May2017
1013.42
-0.96
-0.09463908988741891
16.May2017
1014.38
1.78
0.17578510764368951
15.May2017
1012.6
-0.12
-0.01184927719409116
12.May2017
1012.72
1.99
0.1968873982171302
11.May2017
1010.73
-2.17
-0.21423635107118175
10.May2017
1012.9
0.54
0.05334070883875301
09.May2017
1012.36
-0.61
-0.06021896008766301
08.May2017
1012.97
-0.03
-0.0029615004935834156
05.May2017
1013
0.23
0.02270999338448019
04.May2017
1012.77
1.24
0.1225865767698437
03.May2017
1011.53
2.56
0.25372409486902486
02.May2017
1008.97
2.32
0.23046739184423584
28.Apr2017
1006.65
-0.7
-0.06948925398322331
27.Apr2017
1007.35
-1.54
-0.1526430036971325
26.Apr2017
1008.89
-0.82
-0.08121143694724228
25.Apr2017
1009.71
2.34
0.23228803716608595
24.Apr2017
1007.37
7.73
0.7732783802168781
21.Apr2017
999.64
-0.2
-0.020003200512081935
20.Apr2017
999.84
-0.57
-0.05697663957777311
19.Apr2017
1000.41
-0.08
-0.007996081919859269
18.Apr2017
1000.49
-4.86
-0.48341373650967323
13.Apr2017
1005.35
-0.21
-0.020883885596085762
12.Apr2017
1005.56
1.15
0.1144950767117014
11.Apr2017
1004.41
1.15
0.11462631820265932
10.Apr2017
1003.26
-0.02
-0.0019934614464556257
07.Apr2017
1003.28
0.75
0.07481072885599434
06.Apr2017
1002.53
0.14
0.013966619778728838
05.Apr2017
1002.39
0.29
0.028939227621993812
04.Apr2017
1002.1
0.85
0.08489388264669163
03.Apr2017
1001.25
-0.3
-0.029953571963456643
31.Mar2017
1001.55
1.01
0.10094548943570472
30.Mar2017
1000.54
0.37
0.03699371106911825
29.Mar2017
1000.17
3.31
0.3320426138073551
28.Mar2017
996.86
0.15
0.015049512897432553
27.Mar2017
996.71
0.56
0.056216433268082115
24.Mar2017
996.15
1.36
0.1367122709315534
23.Mar2017
994.79
0.13
0.013069792692980515
22.Mar2017
994.66
0.5
0.05029371529733644
21.Mar2017
994.16
0.9
0.09061071622737249
20.Mar2017
993.26
1.8
0.18155044076412563
17.Mar2017
991.46
0.3
0.030267565277049113
16.Mar2017
991.16
1.68
0.16978615030116828
15.Mar2017
989.48
1.32
0.13358160621761658
14.Mar2017
988.16
-1.18
-0.11927143348090646
13.Mar2017
989.34
-0.16
-0.01616978271854472
10.Mar2017
989.5
0.19
0.019205304707321263
09.Mar2017
989.31
-0.33
-0.03334545895477143
08.Mar2017
989.64
-1.56
-0.15738498789346247
07.Mar2017
991.2
-0.71
-0.07157907471443982
06.Mar2017
991.91
-0.17
-0.0171357148617047
03.Mar2017
992.08
-0.55
-0.05540835961032812
02.Mar2017
992.63
-0.21
-0.021151444341485033
01.Mar2017
992.84
2.89
0.2919339360573766
28.Feb2017
989.95
1.48
0.14972634475502544
27.Feb2017
988.47
0.75
0.07593245049204228
24.Feb2017
987.72
0.13
0.013163357263641795
23.Feb2017
987.59
2.95
0.29960188495287615
22.Feb2017
984.64
-0.02
-0.0020311579631547946
21.Feb2017
984.66
-0.47
-0.04770943936333276
20.Feb2017
985.13
-0.62
-0.06289627187420746
17.Feb2017
985.75
-1.23
-0.12462258607063972
16.Feb2017
986.98
1.66
0.16847318637599967
15.Feb2017
985.32
0.2
0.020302095176222185
14.Feb2017
985.12
-1.14
-0.11558818161539554
13.Feb2017
986.26
1.62
0.16452713682157946
10.Feb2017
984.64
-1.36
-0.13793103448275862
09.Feb2017
986
2.33
0.23686805534376365
08.Feb2017
983.67
2.57
0.2619508714707981
07.Feb2017
981.1
1.44
0.146989771961701
06.Feb2017
979.66
-2.71
-0.27586347302951025
03.Feb2017
982.37
1.12
0.11414012738853503
02.Feb2017
981.25
2.73
0.2789927645832482
01.Feb2017
978.52
-1.01
-0.10311067552805937
31.Jan2017
979.53
1.31
0.133916705853489
30.Jan2017
978.22
-2.92
-0.29761298081823184
27.Jan2017
981.14
0.17
0.017329785824235194
26.Jan2017
980.97
-2.53
-0.257244534824606
25.Jan2017
983.5
0.04
0.004067272690297521
24.Jan2017
983.46
0.78
0.07937477103431433
23.Jan2017
982.68
-0.4
-0.04068844854945681
20.Jan2017
983.08
-1.12
-0.11379800853485064
19.Jan2017
984.2
-1.37
-0.13900585448014854
18.Jan2017
985.57
-0.31
-0.0314439891264657
17.Jan2017
985.88
-0.91
-0.09221820245442293
16.Jan2017
986.79
-0.43
-0.04355665403861348
13.Jan2017
987.22
-0.19
-0.01924226005408088
12.Jan2017
987.41
-1.72
-0.17389018632535663
11.Jan2017
989.13
1.83
0.18535399574597386
10.Jan2017
987.3
-0.74
-0.07489575320837213
09.Jan2017
988.04
0.97
0.09827063936701551
06.Jan2017
987.07
0.27
0.027361167409809484
05.Jan2017
986.8
-0.5
-0.050643168236604884
04.Jan2017
987.3
-0.51
-0.05162936192182707
03.Jan2017
987.81
-3.22
-0.3249144829117181
02.Jan2017
991.03
3
0.30363450502515105
30.Dec2016
988.03
-0.43
-0.043502013232705423
29.Dec2016
988.46
0.62
0.06276320051830256
28.Dec2016
987.84
-0.85
-0.08597234724736773
27.Dec2016
988.69
0.82
0.08300687337402694
23.Dec2016
987.87
2.58
0.2618518405748561
22.Dec2016
985.29
0.7
0.07109558293299749
21.Dec2016
984.59
-0.01
-0.0010156408693885843
20.Dec2016
984.6
0.87
0.0884389009179348
19.Dec2016
983.73
2.23
0.2272032603158431
16.Dec2016
981.5
2.09
0.21339377788668687
15.Dec2016
979.41
-1.63
-0.16615020794259153
14.Dec2016
981.04
3.43
0.35085565818680253
13.Dec2016
977.61
2.65
0.27180602281119226
12.Dec2016
974.96
-2.16
-0.2210578025216964
09.Dec2016
977.12
2.41
0.2472530291060931
08.Dec2016
974.71
1.62
0.16647997615842317
07.Dec2016
973.09
3.83
0.39514681303262283
06.Dec2016
969.26
-0.28
-0.028879674897374013
05.Dec2016
969.54
-1.81
-0.18633860091625057
02.Dec2016
971.35
1.47
0.1515651420794325
01.Dec2016
969.88
-6.9
-0.7064026699973381
30.Nov2016
976.78
1.13
0.11582022241582535
29.Nov2016
975.65
1.61
0.16529095314360806
28.Nov2016
974.04
-1.62
-0.16604144886538344
25.Nov2016
975.66
1.49
0.15295071702064322
24.Nov2016
974.17
1.62
0.16657241272942266
23.Nov2016
972.55
-4.69
-0.4799230485858131
22.Nov2016
977.24
4.29
0.44092707744488413
21.Nov2016
972.95
-1.39
-0.14266067286573475
18.Nov2016
974.34
0.68
0.06983957438941725
17.Nov2016
973.66
0.44
0.04521074371673414
16.Nov2016
973.22
-1.05
-0.10777299927124924
15.Nov2016
974.27
5.12
0.5282979930867254
14.Nov2016
969.15
-4.97
-0.5102040816326531
11.Nov2016
974.12
-3.8
-0.38857984293193715
10.Nov2016
977.92
-6.76
-0.6865174472925214
09.Nov2016
984.68
-0.56
-0.056838942795664
08.Nov2016
985.24
0.92
0.09346553966189856
07.Nov2016
984.32
1.33
0.1353014781432161
04.Nov2016
982.99
-2.88
-0.2921277653240285
03.Nov2016
985.87
-1.94
-0.1963940433889108
02.Nov2016
987.81
-4.21
-0.42438660510876797
31.Oct2016
992.02
0.61
0.0615285300733299
28.Oct2016
991.41
-2.45
-0.24651359346386814
27.Oct2016
993.86
-1.81
-0.18178713830887744
26.Oct2016
995.67
-6.89
-0.6872406639004149
25.Oct2016
1002.56
0.02
0.001994932870508907
24.Oct2016
1002.54
0.27
0.026938848813194048
21.Oct2016
1002.27
0.38
0.037928315483735736
20.Oct2016
1001.89
1.12
0.11191382635370764
19.Oct2016
1000.77
0.64
0.0639916810814594
18.Oct2016
1000.13
3.07
0.3079052414097446
17.Oct2016
997.06
-2.56
-0.25609731698045257
14.Oct2016
999.62
3.39
0.34028286640635197
13.Oct2016
996.23
-1.45
-0.1453371822628498
12.Oct2016
997.68
-2.5
-0.24995500809854226
11.Oct2016
1000.18
0.23
0.023001150057502875
10.Oct2016
999.95
0.86
0.08607833128146614
07.Oct2016
999.09
-2.52
-0.2515949321592236
06.Oct2016
1001.61
-2.8
-0.2787706215589251
05.Oct2016
1004.41
-5.28
-0.5229327813487308
04.Oct2016
1009.69
2.08
0.20642907474121933
03.Oct2016
1007.61
0.7
0.0695196194297405
30.Sept2016
1006.91
-1.65
-0.1635995875307369
29.Sept2016
1008.56
-0.35
-0.03469090404495941
28.Sept2016
1008.91
2.14
0.21256096228532834
27.Sept2016
1006.77
0.21
0.020863137815927517
26.Sept2016
1006.56
-2.69
-0.2665345553628932
23.Sept2016
1009.25
-1.26
-0.12468951321609881
22.Sept2016
1010.51
7.14
0.7116019015916362
21.Sept2016
1003.37
-1.15
-0.11448253892406324
20.Sept2016
1004.52
4.19
0.41886177561404736
19.Sept2016
1000.33
1.83
0.18327491236855284
16.Sept2016
998.5
1.44
0.14442460834854473
15.Sept2016
997.06
-2.94
-0.294
14.Sept2016
1000
--
--
BSF European Select Strategies Fund
Fund Inception
14-Sept-2016
Month End Date
Monthly Total (NAV) Return
30.Sept2016
--
31.Oct2016
-1.478782
30.Nov2016
-1.536259
31.Dec2016
1.151743
31.Jan2017
-0.860298
28.Feb2017
1.063775
31.Mar2017
1.171776
30.Apr2017
0.509211
31.May2017
1.106641
30.Jun2017
-0.95894
31.Jul2017
0.199399
31.Aug2017
0.463348
30.Sept2017
-0.053217
31.Oct2017
0.931787
30.Nov2017
-0.094761
31.Dec2017
-0.862457
31.Jan2018
-0.140062
28.Feb2018
-0.943284
31.Mar2018
-0.032906
30.Apr2018
0.862808
31.May2018
-1.042336
30.Jun2018
-0.096937
31.Jul2018
0.785251
31.Aug2018
-0.713626
30.Sept2018
-0.195933
31.Oct2018
-1.531481
30.Nov2018
-0.156649
31.Dec2018
-1.282665
31.Jan2019
1.825669
28.Feb2019
1.18279
31.Mar2019
1.66079
30.Apr2019
0.844418
31.May2019
-0.12995
30.Jun2019
2.358777
31.Jul2019
1.412664
31.Aug2019
1.267636
30.Sept2019
0.752922
31.Oct2019
-0.064661
30.Nov2019
0.202427
31.Dec2019
0.008302
31.Jan2020
1.632615
29.Feb2020
-2.297046
31.Mar2020
-8.136251
30.Apr2020
3.450124
31.May2020
1.754523
30.Jun2020
1.973065
31.Jul2020
0.77339
31.Aug2020
-0.011217
30.Sept2020
0.765671
31.Oct2020
-1.291472
30.Nov2020
4.045417
31.Dec2020
0.233974
31.Jan2021
-0.746248
28.Feb2021
-1.141409
31.Mar2021
1.806742
30.Apr2021
0.231872
31.May2021
0.471673
30.Jun2021
0.630723
31.Jul2021
1.602536
31.Aug2021
0.34174
30.Sept2021
-2.28535
31.Oct2021
1.13678
30.Nov2021
0.395875
31.Dec2021
0.90393
31.Jan2022
-2.186808
28.Feb2022
-2.782361
31.Mar2022
0.315553
30.Apr2022
-1.829753
31.May2022
-1.054416
30.Jun2022
-3.326869
31.Jul2022
5.042262
31.Aug2022
-3.394827
30.Sept2022
-4.324044
31.Oct2022
2.682995
30.Nov2022
3.649257
31.Dec2022
-1.806565
31.Jan2023
3.552919
28.Feb2023
-0.806317
31.Mar2023
1.384684
30.Apr2023
0.967653
31.May2023
-0.424425
30.Jun2023
0.045832
31.Jul2023
0.629438
31.Aug2023
0.063734
30.Sept2023
-1.712435
31.Oct2023
-0.395297
30.Nov2023
3.875717
31.Dec2023
4.058588
31.Jan2024
0.046432
29.Feb2024
-0.285339