26-Mar-2024 iShares Digitalisation UCITS ETF Inception Date 08.Sept2016 Fund Holdings as of 26.Mar2024 Number of Securities 189,00 Shares Outstanding 112.000.000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 30717660.81 3.04783 30717660.81 93081 330.01 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 26312419.29 2.61074 26312419.29 53061 495.89 United States NASDAQ USD SPOT SPOTIFY TECHNOLOGY SA Communication Equity 24681801.15 2.44895 24681801.15 93915 262.81 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 21581044.28 2.14129 21581044.28 34297 629.24 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 20231344.4 2.00737 20231344.4 113468 178.3 United States NASDAQ USD FI FISERV INC Financials Equity 19405817.01 1.92546 19405817.01 122303 158.67 United States New York Stock Exchange Inc. USD 6098 RECRUIT HOLDINGS LTD Industrials Equity 19201453.31 1.90518 19201453.31 443900 43.26 Japan Tokyo Stock Exchange JPY GPN GLOBAL PAYMENTS INC Financials Equity 18755065.35 1.86089 18755065.35 139765 134.19 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 18751351.52 1.86052 18751351.52 134863 139.04 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 18624190.8 1.84791 18624190.8 257596 72.3 United States New York Stock Exchange Inc. USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 18593862.22 1.8449 18593862.22 236774 78.53 Canada New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 18205654.4 1.80638 18205654.4 38183 476.8 United States New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Financials Equity 18160465.6 1.8019 18160465.6 216712 83.8 United States New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Information Technology Equity 18046785.15 1.79062 18046785.15 146187 123.45 United States NASDAQ USD FDX FEDEX CORP Industrials Equity 18028641.15 1.78882 18028641.15 62385 288.99 United States New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 17912946.46 1.77734 17912946.46 11651 1537.46 United States NASDAQ USD V VISA INC CLASS A Financials Equity 17661805.8 1.75242 17661805.8 62943 280.6 United States New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 17204249.32 1.70702 17204249.32 85292 201.71 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 16514958.48 1.63863 16514958.48 130584 126.47 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 16504116.82 1.63755 16504116.82 173399 95.18 United States NASDAQ USD NTAP NETAPP INC Information Technology Equity 16360405.6 1.62329 16360405.6 156230 104.72 United States NASDAQ USD CPAY CORPAY INC Financials Equity 16261462.8 1.61348 16261462.8 53460 304.18 United States New York Stock Exchange Inc. USD EBAY EBAY INC Consumer Discretionary Equity 15717826.8 1.55954 15717826.8 307710 51.08 United States NASDAQ USD PINS PINTEREST INC CLASS A Communication Equity 15194125.33 1.50757 15194125.33 427883 35.51 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 14957308.65 1.48408 14957308.65 18695 800.07 United States NASDAQ USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 14876773.17 1.47609 14876773.17 48237 308.41 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 14565728.25 1.44522 14565728.25 218475 66.67 United States NASDAQ USD CPNG COUPANG INC CLASS A Consumer Discretionary Equity 14518134.4 1.4405 14518134.4 824894 17.6 United States New York Stock Exchange Inc. USD NPN NASPERS LIMITED N LTD Consumer Discretionary Equity 14477549.27 1.43647 14477549.27 85004 170.32 South Africa Johannesburg Stock Exchange ZAR FTNT FORTINET INC Information Technology Equity 13720476.65 1.36136 13720476.65 203417 67.45 United States NASDAQ USD ADYEN ADYEN NV Financials Equity 13690511.1 1.35838 13690511.1 8229 1663.69 Netherlands Euronext Amsterdam EUR GDDY GODADDY INC CLASS A Information Technology Equity 13588939.34 1.34831 13588939.34 112361 120.94 United States New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industrials Equity 13433272.72 1.33286 13433272.72 308594 43.53 Germany Xetra EUR PRX PROSUS NV Consumer Discretionary Equity 13129089.54 1.30268 13129089.54 428430 30.64 Netherlands Euronext Amsterdam EUR 035420 NAVER CORP Communication Equity 12870244.71 1.277 12870244.71 91267 141.02 Korea (South) Korea Exchange (Stock Market) KRW ZS ZSCALER INC Information Technology Equity 12619113.15 1.25208 12619113.15 64505 195.63 United States NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 12308446.92 1.22125 12308446.92 113946 108.02 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 11971593.5 1.18783 11971593.5 63985 187.1 United States NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 11835786.27 1.17436 11835786.27 82313 143.79 United States New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 11695139.14 1.1604 11695139.14 71251 164.14 Israel NASDAQ USD NXT NEXT PLC Consumer Discretionary Equity 10416719.15 1.03356 10416719.15 88809 117.29 United Kingdom London Stock Exchange GBP SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 10284929.69 1.02048 10284929.69 159481 64.49 United States NASDAQ USD EDEN EDENRED Financials Equity 9765996.77 0.96899 9765996.77 180846 54 France Nyse Euronext - Euronext Paris EUR GEN GEN DIGITAL INC Information Technology Equity 9381565.8 0.93085 9381565.8 428382 21.9 United States NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 8796207.35 0.87277 8796207.35 52865 166.39 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 8776603.5 0.87082 8776603.5 57855 151.7 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 8558206.67 0.84915 8558206.67 56801 150.67 United States NASDAQ USD 035720 KAKAO CORP Communication Equity 8452153.26 0.83863 8452153.26 206231 40.98 Korea (South) Korea Exchange (Stock Market) KRW FFIV F5 INC Information Technology Equity 8149710.28 0.80862 8149710.28 43586 186.98 United States NASDAQ USD WEX WEX INC Financials Equity 7406488.89 0.73488 7406488.89 31329 236.41 United States New York Stock Exchange Inc. USD MTCH MATCH GROUP INC Communication Equity 7235980.53 0.71796 7235980.53 202859 35.67 United States NASDAQ USD CVNA CARVANA CLASS A Consumer Discretionary Equity 6973844.76 0.69195 6973844.76 76796 90.81 United States New York Stock Exchange Inc. USD GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 6909821.2 0.6856 6909821.2 59660 115.82 United States New York Stock Exchange Inc. USD CAR CAR GROUP LTD Communication Equity 6384684.86 0.63349 6384684.86 271477 23.52 Australia Asx - All Markets AUD DT DYNATRACE INC Information Technology Equity 6367599.96 0.6318 6367599.96 138396 46.01 United States New York Stock Exchange Inc. USD Z ZILLOW GROUP INC CLASS C Real Estate Equity 6171522.3 0.61234 6171522.3 126207 48.9 United States NASDAQ USD AUTO AUTO TRADER GROUP PLC Communication Equity 6004374.51 0.59576 6004374.51 673841 8.91 United Kingdom London Stock Exchange GBP ETSY ETSY INC Consumer Discretionary Equity 6002144.4 0.59554 6002144.4 91218 65.8 United States NASDAQ USD TOST TOAST INC CLASS A Financials Equity 5998505.76 0.59518 5998505.76 245037 24.48 United States New York Stock Exchange Inc. USD WIX WIX.COM LTD Information Technology Equity 5772560.75 0.57276 5772560.75 41815 138.05 Israel NASDAQ USD 4689 LY CORP Communication Equity 5211498.51 0.51709 5211498.51 2020422 2.58 Japan Tokyo Stock Exchange JPY 4704 TREND MICRO INC Information Technology Equity 5117807.47 0.50779 5117807.47 101889 50.23 Japan Tokyo Stock Exchange JPY ZAL ZALANDO Consumer Discretionary Equity 4711079.85 0.46744 4711079.85 171758 27.43 Germany Xetra EUR DBX DROPBOX INC CLASS A Information Technology Equity 4686771.6 0.46503 4686771.6 191688 24.45 United States NASDAQ USD QLYS QUALYS INC Information Technology Equity 4560804.2 0.45253 4560804.2 27658 164.9 United States NASDAQ USD 9143 SG HOLDINGS LTD Industrials Equity 4521071.35 0.44858 4521071.35 349300 12.94 Japan Tokyo Stock Exchange JPY REA REA GROUP LTD Communication Equity 4448932.71 0.44143 4448932.71 36591 121.59 Australia Asx - All Markets AUD NXT NEXTDC LTD Information Technology Equity 4300756.67 0.42672 4300756.67 369433 11.64 Australia Asx - All Markets AUD RMV RIGHTMOVE PLC Communication Equity 4245755.13 0.42127 4245755.13 611948 6.94 United Kingdom London Stock Exchange GBP SEK SEEK LTD Communication Equity 4188322.81 0.41557 4188322.81 259102 16.16 Australia Asx - All Markets AUD G24 SCOUT24 N Communication Equity 3930896.69 0.39003 3930896.69 52779 74.48 Germany Xetra EUR 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 3913426 0.38829 3913426 674800 5.8 Japan Tokyo Stock Exchange JPY TENB TENABLE HOLDINGS INC Information Technology Equity 3877004.14 0.38468 3877004.14 81058 47.83 United States NASDAQ USD W WAYFAIR INC CLASS A Consumer Discretionary Equity 3798562.56 0.3769 3798562.56 58656 64.76 United States New York Stock Exchange Inc. USD 9064 YAMATO HOLDINGS LTD Industrials Equity 3765008.17 0.37357 3765008.17 259182 14.53 Japan Tokyo Stock Exchange JPY TEMN TEMENOS AG Information Technology Equity 3610315.33 0.35822 3610315.33 49164 73.43 Switzerland SIX Swiss Exchange CHF NEXI NEXI Financials Equity 3115172.71 0.30909 3115172.71 480914 6.48 Italy Borsa Italiana EUR BOX BOX INC CLASS A Information Technology Equity 2940483.2 0.29176 2940483.2 103904 28.3 United States New York Stock Exchange Inc. USD STNE STONECO LTD CLASS A Financials Equity 2896824.32 0.28743 2896824.32 174088 16.64 United States NASDAQ USD GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 2740838.54 0.27195 2740838.54 75526 36.29 Israel NASDAQ USD FOUR SHIFT4 PAYMENTS INC CLASS A Financials Equity 2624277.15 0.26038 2624277.15 38907 67.45 United States New York Stock Exchange Inc. USD 3092 ZOZO INC Consumer Discretionary Equity 2409415.84 0.23906 2409415.84 93100 25.88 Japan Tokyo Stock Exchange JPY ADE ADEVINTA Communication Equity 2324832.43 0.23067 2324832.43 220324 10.55 Norway Oslo Bors Asa NOK IDCC INTERDIGITAL INC Information Technology Equity 2246330.3 0.22288 2246330.3 21262 105.65 United States NASDAQ USD TRIP TRIPADVISOR INC Communication Equity 2212525.53 0.21953 2212525.53 79047 27.99 United States NASDAQ USD 4751 CYBER AGENT INC Communication Equity 2199755.91 0.21826 2199755.91 300000 7.33 Japan Tokyo Stock Exchange JPY ZD ZIFF DAVIS INC Communication Equity 2167549.94 0.21507 2167549.94 34642 62.57 United States NASDAQ USD 3769 GMO PAYMENT GATEWAY INC Financials Equity 2138852.87 0.21222 2138852.87 32588 65.63 Japan Tokyo Stock Exchange JPY QTWO Q2 HOLDINGS INC Information Technology Equity 2127591.96 0.2111 2127591.96 41644 51.09 United States New York Stock Exchange Inc. USD PAGS PAGSEGURO DIGITAL LTD CLASS A Financials Equity 2110480.38 0.2094 2110480.38 145953 14.46 United States New York Stock Exchange Inc. USD HEM HEMNET GROUP Communication Equity 2090217.45 0.20739 2090217.45 65766 31.78 Sweden Nasdaq Omx Nordic SEK WLN WORLDLINE SA Financials Equity 2042480.9 0.20266 2042480.9 166995 12.23 France Nyse Euronext - Euronext Paris EUR YELP YELP INC Communication Equity 1959088.5 0.19438 1959088.5 51218 38.25 United States New York Stock Exchange Inc. USD MQ MARQETA INC CLASS A Financials Equity 1913141.6 0.18982 1913141.6 329852 5.8 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 1887789.85 0.18731 1887789.85 1887790 100 United States -- USD 4716 ORACLE JAPAN CORP Information Technology Equity 1804802.59 0.17907 1804802.59 24200 74.58 Japan Tokyo Stock Exchange JPY EVTC EVERTEC INC Financials Equity 1791424.88 0.17775 1791424.88 46676 38.38 United States New York Stock Exchange Inc. USD NETW NETWORK INTERNATIONAL HOLDINGS PLC Financials Equity 1718618.27 0.17052 1718618.27 346110 4.97 United Kingdom London Stock Exchange GBP DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 1658932.73 0.1646 1658932.73 42679 38.87 United States New York Stock Exchange Inc. USD CARG CARGURUS INC CLASS A Communication Equity 1626865.12 0.16142 1626865.12 70184 23.18 United States NASDAQ USD HUB HUB24 LTD Financials Equity 1603760.28 0.15913 1603760.28 58279 27.52 Australia Asx - All Markets AUD IDS INTERNATIONAL DISTRIBUTIONS PLC Industrials Equity 1536714.44 0.15247 1536714.44 528152 2.91 United Kingdom London Stock Exchange GBP RDC REDCARE PHARMACY NV Consumer Staples Equity 1528429.08 0.15165 1528429.08 10007 152.74 Germany Xetra EUR ZG ZILLOW GROUP INC CLASS A Real Estate Equity 1503678.05 0.1492 1503678.05 31255 48.11 United States NASDAQ USD TMV TEAMVIEWER Information Technology Equity 1491252.13 0.14796 1491252.13 99830 14.94 Germany Xetra EUR NVEI NUVEI SUBORDINATE VOTING CORP Financials Equity 1452238.12 0.14409 1452238.12 47196 30.77 Canada Toronto Stock Exchange CAD NCNO NCINO INC Information Technology Equity 1412786.16 0.14018 1412786.16 46812 30.18 United States NASDAQ USD UPST UPSTART HOLDINGS INC Financials Equity 1372883.58 0.13622 1372883.58 51651 26.58 United States NASDAQ USD LSPD LIGHTSPEED COMMERCE INC Information Technology Equity 1366644.89 0.1356 1366644.89 98709 13.85 Canada Toronto Stock Exchange CAD FLYW FLYWIRE CORP Financials Equity 1268437.5 0.12586 1268437.5 51250 24.75 United States NASDAQ USD BYON BEYOND INC Consumer Discretionary Equity 1212226.56 0.12028 1212226.56 34128 35.52 United States New York Stock Exchange Inc. USD 2371 KAKAKU.COM INC Communication Equity 1187682.56 0.11784 1187682.56 95181 12.48 Japan Tokyo Stock Exchange JPY OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 1180883.82 0.11717 1180883.82 405802 2.91 United States NASDAQ USD UPWK UPWORK INC Industrials Equity 1153557.45 0.11446 1153557.45 94943 12.15 United States NASDAQ USD NTCT NETSCOUT SYSTEMS INC Information Technology Equity 1139820.83 0.11309 1139820.83 53089 21.47 United States NASDAQ USD DLO DLOCAL LTD CLASS A Financials Equity 1133129.55 0.11243 1133129.55 75291 15.05 United States NASDAQ USD MP1 MEGAPORT LTD Information Technology Equity 1105167.09 0.10966 1105167.09 113246 9.76 Australia Asx - All Markets AUD 4385 MERCARI INC Consumer Discretionary Equity 1047600.36 0.10394 1047600.36 81000 12.93 Japan Tokyo Stock Exchange JPY SQSP SQUARESPACE INC CLASS A Information Technology Equity 1038204.31 0.10301 1038204.31 28831 36.01 United States New York Stock Exchange Inc. USD FSLY FASTLY INC CLASS A Information Technology Equity 1032494.19 0.10244 1032494.19 81879 12.61 United States New York Stock Exchange Inc. USD CHWY CHEWY INC CLASS A Consumer Discretionary Equity 969284.68 0.09617 969284.68 63518 15.26 United States New York Stock Exchange Inc. USD 9449 GMO INTERNET GROUP INC Information Technology Equity 936169.81 0.09289 936169.81 50700 18.46 Japan Tokyo Stock Exchange JPY 2175 SMS LTD Industrials Equity 926694.41 0.09195 926694.41 54468 17.01 Japan Tokyo Stock Exchange JPY PAYO PAYONEER GLOBAL INC Financials Equity 905536.72 0.08985 905536.72 191851 4.72 United States NASDAQ USD BKE BUCKLE INC Consumer Discretionary Equity 889657.86 0.08827 889657.86 23114 38.49 United States New York Stock Exchange Inc. USD CARS CARS.COM INC Communication Equity 832727 0.08262 832727 49420 16.85 United States New York Stock Exchange Inc. USD CIEL3 CIELO SA Financials Equity 821439.9 0.0815 821439.9 769102 1.07 Brazil XBSP BRL POST OSTERREICHISCHE POST AG Industrials Equity 817700.48 0.08113 817700.48 23859 34.27 Austria Wiener Boerse Ag EUR HYQ HYPOPORT N Financials Equity 807727.05 0.08014 807727.05 3185 253.6 Germany Xetra EUR IRE IRESS LTD Information Technology Equity 797487.41 0.07913 797487.41 144556 5.52 Australia Asx - All Markets AUD 5388 SERCOMM CORP Information Technology Equity 786684.23 0.07806 786684.23 173000 4.55 Taiwan Taiwan Stock Exchange TWD DOCM DOCMORRIS AG Consumer Staples Equity 745751.12 0.07399 745751.12 8196 90.99 Switzerland SIX Swiss Exchange CHF 8454 MOMO COM INC Consumer Discretionary Equity 741656.79 0.07359 741656.79 61828 12 Taiwan Taiwan Stock Exchange TWD 3596 ARCADYAN TECHNOLOGY CORP Information Technology Equity 740897.54 0.07351 740897.54 125000 5.93 Taiwan Taiwan Stock Exchange TWD ALKT ALKAMI TECHNOLOGY INC Information Technology Equity 729650.77 0.0724 729650.77 30619 23.83 United States NASDAQ USD SPNS SAPIENS INTERNATIONAL NV Information Technology Equity 720737.56 0.07151 720737.56 23431 30.76 Israel NASDAQ USD PAYTM ONE COMMUNICATIONS LTD Financials Equity 705038.78 0.06995 705038.78 147380 4.78 India National Stock Exchange Of India INR QNST QUINSTREET INC Communication Equity 697638.96 0.06922 697638.96 41256 16.91 United States NASDAQ USD RPAY REPAY HOLDINGS CORP CLASS A Financials Equity 692031.78 0.06866 692031.78 63723 10.86 United States NASDAQ USD ATEN A10 NETWORKS INC Information Technology Equity 671416.72 0.06662 671416.72 49661 13.52 United States New York Stock Exchange Inc. USD 067160 AFREECATV LTD Communication Equity 649727.52 0.06447 649727.52 6935 93.69 Korea (South) Korea Exchange (Kosdaq) KRW FUTR FUTURE PLC Communication Equity 646612.84 0.06416 646612.84 83528 7.74 United Kingdom London Stock Exchange GBP 4819 DIGITAL GARAGE INC Information Technology Equity 635155.19 0.06302 635155.19 29000 21.9 Japan Tokyo Stock Exchange JPY RVLV REVOLVE GROUP CLASS A INC Consumer Discretionary Equity 632128.38 0.06272 632128.38 31278 20.21 United States New York Stock Exchange Inc. USD ZIP ZIP CO LTD Financials Equity 575918.6 0.05714 575918.6 595325 0.97 Australia Asx - All Markets AUD XMTR XOMETRY INC CLASS A Industrials Equity 522716.88 0.05186 522716.88 32187 16.24 United States NASDAQ USD JPY JPY CASH Cash and/or Derivatives Cash 511691.83 0.05077 511691.83 77564806 0.66 Japan -- JPY 377300 KAKAOPAY CORP Financials Equity 489901.24 0.04861 489901.24 16741 29.26 Korea (South) Korea Exchange (Stock Market) KRW PSFE PAYSAFE LTD Financials Equity 479522.88 0.04758 479522.88 32488 14.76 United States New York Stock Exchange Inc. USD SWI SOLARWINDS CORP Information Technology Equity 462153.16 0.04586 462153.16 37604 12.29 United States New York Stock Exchange Inc. USD THG THG PLC Consumer Discretionary Equity 459294.54 0.04557 459294.54 536426 0.86 United Kingdom London Stock Exchange GBP FVRR FIVERR INTERNATIONAL LTD Industrials Equity 457948.4 0.04544 457948.4 21880 20.93 Israel New York Stock Exchange Inc. USD 2678 ASKUL CORP Consumer Discretionary Equity 438438.5 0.0435 438438.5 31100 14.1 Japan Tokyo Stock Exchange JPY LPRO OPEN LENDING CORP Financials Equity 416023.79 0.04128 416023.79 68089 6.11 United States NASDAQ USD VMEO VIMEO INC Communication Equity 416086.07 0.04128 416086.07 106963 3.89 United States NASDAQ USD AG1 AUTO1 GROUP Consumer Discretionary Equity 408187.85 0.0405 408187.85 83731 4.87 Germany Xetra EUR MITK MITEK SYSTEMS INC Information Technology Equity 403964.82 0.04008 403964.82 30534 13.23 United States NASDAQ USD 4686 JUSTSYSTEMS CORP Information Technology Equity 380116.77 0.03772 380116.77 21500 17.68 Japan Tokyo Stock Exchange JPY DHG DOMAIN HOLDINGS AUSTRALIA LTD Communication Equity 364867.53 0.0362 364867.53 172284 2.12 Australia Asx - All Markets AUD RUM RUMBLE INC CLASS A Communication Equity 362592.93 0.03598 362592.93 42113 8.61 United States NASDAQ USD BUKA BUKALAPAK.COM Consumer Discretionary Equity 348881.65 0.03462 348881.65 37221900 0.01 Indonesia Indonesia Stock Exchange IDR GDOT GREEN DOT CORP CLASS A Financials Equity 347803.1 0.03451 347803.1 39079 8.9 United States New York Stock Exchange Inc. USD BIGC BIGCOMMERCE HOLDINGS INC SERIES Information Technology Equity 343423.08 0.03407 343423.08 49556 6.93 United States NASDAQ USD 4906 GEMTEK TECHNOLOGY LTD Information Technology Equity 335509.77 0.03329 335509.77 311000 1.08 Taiwan Taiwan Stock Exchange TWD MAX MEDIAALPHA INC CLASS A Communication Equity 320878.02 0.03184 320878.02 16157 19.86 United States New York Stock Exchange Inc. USD CTLP CANTALOUPE INC Financials Equity 307446.3 0.03051 307446.3 48801 6.3 United States NASDAQ USD PNL POSTNL NV Industrials Equity 305697.85 0.03033 305697.85 228405 1.34 Netherlands Euronext Amsterdam EUR LWSA3 LOCAWEB SERVICOS DE INTERNET SA Information Technology Equity 303792.08 0.03014 303792.08 252674 1.2 Brazil XBSP BRL ZIP ZIPRECRUITER INC CLASS A Communication Equity 288553.68 0.02863 288553.68 25581 11.28 United States New York Stock Exchange Inc. USD 4432 WINGARC1ST INC Information Technology Equity 286782.99 0.02845 286782.99 14300 20.05 Japan Tokyo Stock Exchange JPY CWAN CLEARWATER ANALYTICS HOLDINGS INC Information Technology Equity 280081.04 0.02779 280081.04 16246 17.24 United States New York Stock Exchange Inc. USD FWRY FAWRY FOR BANKING TECHNOLOGY AND E Financials Equity 278527.82 0.02764 278527.82 1587509 0.18 Egypt Egyptian Exchange EGP RSKD RISKIFIED LTD CLASS A Information Technology Equity 264929.6 0.02629 264929.6 48880 5.42 Israel New York Stock Exchange Inc. USD 053800 AHNLAB INC Information Technology Equity 263442.57 0.02614 263442.57 5355 49.2 Korea (South) Korea Exchange (Kosdaq) KRW PBI PITNEY BOWES INC Industrials Equity 260832.08 0.02588 260832.08 61517 4.24 United States New York Stock Exchange Inc. USD 2326 DIGITAL ARTS INC Information Technology Equity 251370.52 0.02494 251370.52 8800 28.56 Japan Tokyo Stock Exchange JPY BPOST BPOST SA Industrials Equity 245000.34 0.02431 245000.34 66624 3.68 Belgium Nyse Euronext - Euronext Brussels EUR FLWS 1-800 FLOWERS.COM INC CLASS A Consumer Discretionary Equity 214498.8 0.02128 214498.8 19861 10.8 United States NASDAQ USD ASC ASOS PLC Consumer Discretionary Equity 210971.36 0.02093 210971.36 44114 4.78 United Kingdom London Stock Exchange GBP FUBO FUBOTV INC Communication Equity 206107.5 0.02045 206107.5 137405 1.5 United States New York Stock Exchange Inc. USD 3062 CYBERTAN TECHNOLOGY INC Information Technology Equity 184567.38 0.01831 184567.38 257000 0.72 Taiwan Taiwan Stock Exchange TWD 3661 M-UP HOLDINGS INC Information Technology Equity 170866.51 0.01695 170866.51 21300 8.02 Japan Tokyo Stock Exchange JPY ATO ATOS Information Technology Equity 158479.22 0.01572 158479.22 84892 1.87 France Nyse Euronext - Euronext Paris EUR ANGI ANGI INC CLASS A Communication Equity 156683.52 0.01555 156683.52 58464 2.68 United States NASDAQ USD EUR EUR CASH Cash and/or Derivatives Cash 154886.31 0.01537 154886.31 143036 108.28 European Union -- EUR KRW KRW CASH Cash and/or Derivatives Cash 154645.25 0.01534 154645.25 207155038 0.07 Korea (South) -- KRW HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 146000 0.01449 146000 146000 100 United States -- USD AUD AUD CASH Cash and/or Derivatives Cash 144600.27 0.01435 144600.27 221220 65.37 Australia -- AUD SFIX STITCH FIX INC CLASS A Consumer Discretionary Equity 139576.77 0.01385 139576.77 57439 2.43 United States NASDAQ USD TCX TUCOWS INC Information Technology Equity 130290.17 0.01293 130290.17 7291 17.87 United States NASDAQ USD 4449 GIFTEE INC Communication Equity 113269.12 0.01124 113269.12 12900 8.78 Japan Tokyo Stock Exchange JPY 1137 HONG KONG TECHNOLOGY VENTURE LTD Consumer Staples Equity 111809.59 0.01109 111809.59 497000 0.22 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SABUY.R SABUY TECHNOLOGY NON-VOTING DR PCL Financials Equity 87737.5 0.00871 87737.5 680200 0.13 Thailand Stock Exchange Of Thailand THB ICSSAGD BLK ICS GBP LIQ AGENCY DIS Cash and/or Derivatives Money Market 78826.1 0.00782 78826.1 62419 1.26 Ireland -- GBP TWD TWD CASH Cash and/or Derivatives Cash 74711.54 0.00741 74711.54 2382327 3.14 Taiwan -- TWD INR INR CASH Cash and/or Derivatives Cash 73711.46 0.00731 73711.46 6139520 1.2 India -- INR PRTS CARPARTS COM INC Consumer Discretionary Equity 54013.4 0.00536 54013.4 32935 1.64 United States NASDAQ USD BRL BRL CASH Cash and/or Derivatives Cash 46813.75 0.00464 46813.75 233619 20.04 Brazil -- BRL SEK SEK CASH Cash and/or Derivatives Cash 37844.46 0.00375 37844.46 400322 9.45 Sweden -- SEK CAD CAD CASH Cash and/or Derivatives Cash 29456.19 0.00292 29456.19 39976 73.68 Canada -- CAD DKK DKK CASH Cash and/or Derivatives Cash 26198.99 0.0026 26198.99 180482 14.52 Denmark -- DKK CHF CHF CASH Cash and/or Derivatives Cash 26100.26 0.00259 26100.26 23565 110.76 Switzerland -- CHF HKD HKD CASH Cash and/or Derivatives Cash 25927.92 0.00257 25927.92 202842 12.78 Hong Kong -- HKD SGD SGD CASH Cash and/or Derivatives Cash 25569.13 0.00254 25569.13 34413 74.3 Singapore -- SGD IDR IDR CASH Cash and/or Derivatives Cash 24669.93 0.00245 24669.93 389538267 0.01 Indonesia -- IDR ZAR ZAR CASH Cash and/or Derivatives Cash 23383.12 0.00232 23383.12 444221 5.26 South Africa -- ZAR VPLAY B VIAPLAY GROUP CLASS B Communication Equity 15252.98 0.00151 15252.98 173492 0.09 Sweden Nasdaq Omx Nordic SEK GBP GBP CASH Cash and/or Derivatives Cash 10857.09 0.00108 10857.09 8597 126.28 United Kingdom -- GBP THB THB CASH Cash and/or Derivatives Cash 6540.48 0.00065 6540.48 237305 2.76 Thailand -- THB NOK NOK CASH Cash and/or Derivatives Cash 4142.4 0.00041 4142.4 44518 9.31 Norway -- NOK NZD NZD CASH Cash and/or Derivatives Cash 926.48 0.000090 926.48 1541 60.1 New Zealand -- NZD NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 1106940 3 18449 -- Index And Options Market USD RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 1255560 12 2092.6 -- Chicago Mercantile Exchange USD iShares Digitalisation UCITS ETF The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from digitally focused services. Net Assets USD 1.010.937.669 Net Assets of Fund USD 1.010.937.669 Share Class launch date 08.Sept2016 Fund Launch Date 08.Sept2016 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index STOXX Global Digitalisation Index SFDR Classification Article 8 Shares Outstanding 112.000.000 Total Expense Ratio 0,40% ISIN IE00BYZK4883 Use of Income Accumulating Securities Lending Return 0,05 % Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker DGIT LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar2024 USD 9.026229 112000000 1010937669.37 -- -- 26.Mar2024 USD 8.998473 112000000 1007829016.46 179.760004 182.792679 25.Mar2024 USD 8.977758 112000000 1005508912.25 179.346186 182.366077 22.Mar2024 USD 9.00395 112000000 1008442389.61 179.869416 182.894468 21.Mar2024 USD 9.042377 112000000 1012746228.57 180.637062 183.678696 20.Mar2024 USD 8.975938 112000000 1005305098.82 179.309828 182.326438 19.Mar2024 USD 8.878291 112000000 994368636.34 177.359161 180.337447 18.Mar2024 USD 8.870971 112000000 993548843.32 177.212931 180.18538 15.Mar2024 USD 8.809992 112000000 986719116.53 175.994771 178.959088 14.Mar2024 USD 8.890746 111000000 986872834.72 177.607971 180.573962 13.Mar2024 USD 8.966644 107000000 959430910.96 179.124165 182.125945 12.Mar2024 USD 8.928731 108000000 964302983.38 178.366787 181.348706 11.Mar2024 USD 8.838789 108500000 959008568.79 176.570041 179.514397 08.Mar2024 USD 8.857646 121000000 1071775272.6 176.946742 179.894987 07.Mar2024 USD 8.863954 121500000 1076970441.2 177.072755 180.026381 06.Mar2024 USD 8.792934 121500000 1068341486.64 175.654008 178.586889 05.Mar2024 USD 8.727824 121500000 1060430603.16 174.353324 177.279781 04.Mar2024 USD 8.865814 122500000 1086062214.58 177.109912 180.082916 01.Mar2024 USD 8.896485 122500000 1089819404.83 177.722618 180.700247 29.Feb2024 USD 8.843691 122500000 1083352190.4 176.667966 179.628985 28.Feb2024 USD 8.795063 122500000 1077395227.09 175.696538 178.63854 27.Feb2024 USD 8.795454 122500000 1077443172.54 175.704349 178.646228 26.Feb2024 USD 8.750911 123000000 1076362155.03 174.814526 177.746968 23.Feb2024 USD 8.754246 123000000 1076772303.75 174.881148 177.807944 22.Feb2024 USD 8.69093 124000000 1077675269.95 173.616302 176.519408 21.Feb2024 USD 8.561345 124000000 1061606815.99 171.027619 173.889816 20.Feb2024 USD 8.652846 124000000 1072952910.78 172.855509 175.749508 19.Feb2024 USD 8.730527 124000000 1082585298.55 174.407321 177.325972 16.Feb2024 USD 8.736971 124000000 1083384381.7 174.536051 177.45252 15.Feb2024 USD 8.83699 124000000 1095786698.57 176.534102 179.48111 14.Feb2024 USD 8.767578 124000000 1087179713.83 175.147478 178.070943 13.Feb2024 USD 8.663964 124000000 1074331579.17 173.07761 175.96321 12.Feb2024 USD 8.833837 123500000 1090978938.89 176.471116 179.409478 09.Feb2024 USD 8.829782 123500000 1090478097.83 176.39011 179.322378 08.Feb2024 USD 8.76955 123500000 1083039415.84 175.186872 178.097091 07.Feb2024 USD 8.760888 123500000 1081969703.9 175.013834 177.925325 06.Feb2024 USD 8.686197 123500000 1072745388.95 173.521752 176.404424 05.Feb2024 USD 8.637975 123500000 1066789955.6 172.558435 175.418674 02.Feb2024 USD 8.754196 123500000 1081143286.38 174.88015 177.777888 01.Feb2024 USD 8.634496 123500000 1066360198.95 172.488936 175.348492 31.Jan2024 USD 8.557907 123500000 1056901521.58 170.958939 173.795923 30.Jan2024 USD 8.708633 124000000 1079870488.93 173.96995 176.858765 29.Jan2024 USD 8.759365 124000000 1086161309.36 174.983409 177.883925 26.Jan2024 USD 8.675519 124000000 1075764375.6 173.308441 176.177516 25.Jan2024 USD 8.634808 124000000 1070716253.38 172.495169 175.347445 24.Jan2024 USD 8.616149 124000000 1068402489.77 172.122423 174.965904 23.Jan2024 USD 8.599127 124000000 1066291775.97 171.782379 174.617316 22.Jan2024 USD 8.594104 124000000 1065668837.42 171.682036 174.506812 19.Jan2024 USD 8.501795 124000000 1054222614.94 169.838005 172.627251 18.Jan2024 USD 8.402074 124000000 1041857208.56 167.845906 170.594926 17.Jan2024 USD 8.348395 124000000 1035201102.03 166.773575 169.505747 16.Jan2024 USD 8.445766 124000000 1047275102.18 168.718729 171.481273 15.Jan2024 USD 8.529712 124000000 1057684297.77 170.395695 173.193688 12.Jan2024 USD 8.543735 124000000 1059423090.85 170.675829 173.472964 11.Jan2024 USD 8.507258 121500000 1033631902.96 169.947138 172.728092 10.Jan2024 USD 8.499151 121500000 1032646849.03 169.785186 172.558889 09.Jan2024 USD 8.451032 122000000 1031025925.15 168.823926 171.57861 08.Jan2024 USD 8.442816 122000000 1030023642.39 168.659798 171.407122 05.Jan2024 USD 8.278259 122500000 1014086822.83 165.372488 168.063997 04.Jan2024 USD 8.269686 122500000 1013036538.67 165.201228 167.886789 03.Jan2024 USD 8.272715 122500000 1013407674.91 165.261737 167.944942 02.Jan2024 USD 8.406663 122500000 1029816157.91 167.937579 170.660099 29.Dec2023 USD 8.537442 122500000 1045836670.1 170.550115 173.308088 28.Dec2023 USD 8.590202 122500000 1052299807.26 171.604087 174.456641 27.Dec2023 USD 8.574521 122500000 1050378854.61 171.290832 174.138637 22.Dec2023 USD 8.496418 122500000 1040811184.27 169.73059 172.548908 21.Dec2023 USD 8.529488 122500000 1044862393.21 170.39122 173.250382 20.Dec2023 USD 8.455151 122500000 1035756000.84 168.90621 171.741979 19.Dec2023 USD 8.577707 122500000 1050769117.88 171.354478 174.212562 18.Dec2023 USD 8.478989 122500000 1038676169.95 169.382416 172.205313 15.Dec2023 USD 8.466515 122500000 1037148130.23 169.133226 171.947732 14.Dec2023 USD 8.450058 122500000 1035132074.2 168.804469 171.61826 13.Dec2023 USD 8.317163 122500000 1018852411.15 166.149662 168.927409 12.Dec2023 USD 8.207658 122000000 1001334260.78 163.962111 166.703386 11.Dec2023 USD 8.198702 122000000 1000241666.23 163.7832 166.519429 08.Dec2023 USD 8.161112 122000000 995655680.09 163.032275 165.751847 07.Dec2023 USD 8.122206 122000000 990909236.81 162.25506 164.962692 06.Dec2023 USD 8.093888 122000000 987454429.72 161.68936 164.393065 05.Dec2023 USD 8.113839 121500000 985831483.58 162.087915 164.800442 04.Dec2023 USD 8.14027 122000000 993112991.39 162.61592 165.336186 01.Dec2023 USD 8.135462 122500000 996594112.12 162.519872 165.234407 30.Nov2023 USD 8.041078 122500000 985032098.21 160.634389 163.312873 29.Nov2023 USD 8.043549 122500000 985334803.43 160.683751 163.367045 28.Nov2023 USD 7.955752 122500000 974579699.44 158.929855 161.579974 27.Nov2023 USD 7.911195 122500000 969121472.9 158.039752 160.670763 24.Nov2023 USD 7.88785 123500000 974149526.42 157.573395 160.179435 23.Nov2023 USD 7.859803 123500000 970685773.73 157.013108 159.621413 22.Nov2023 USD 7.851408 123000000 965723240.7 156.845404 159.448054 21.Nov2023 USD 7.763449 123000000 954904250.85 155.088271 158.657197 20.Nov2023 USD 7.783243 123000000 957338868.83 155.48369 159.059089 17.Nov2023 USD 7.704445 123000000 947646786.11 153.909565 157.443945 16.Nov2023 USD 7.659542 123000000 942123641.38 153.01255 156.526829 15.Nov2023 USD 7.690039 123000000 945874867.6 153.62178 157.149102 14.Nov2023 USD 7.608754 123000000 935876820.12 151.997972 155.48395 13.Nov2023 USD 7.375377 123000000 907171458.9 147.335864 150.712276 10.Nov2023 USD 7.369306 123000000 906424598.98 147.214586 150.581709 09.Nov2023 USD 7.319485 123000000 900296720.95 146.219325 149.575518 08.Nov2023 USD 7.346468 123000000 903615584.61 146.758357 150.118223 07.Nov2023 USD 7.325912 123000000 901087244.88 146.347716 149.689085 06.Nov2023 USD 7.27665 123000000 895028045.99 145.363622 148.679779 03.Nov2023 USD 7.292439 123000000 896970103.58 145.679035 149.002451 02.Nov2023 USD 7.126191 123000000 876521604.37 142.357945 145.600772 01.Nov2023 USD 6.950367 123000000 854895118.56 138.845557 141.995832 31.Oct2023 USD 6.917654 123000000 850871494.46 138.192059 141.32963 30.Oct2023 USD 6.843654 123000000 841769496.39 136.713781 139.817785 27.Oct2023 USD 6.775198 123000000 833349295.83 135.346255 138.415046 26.Oct2023 USD 6.790855 123500000 838670567.81 135.65903 138.737627 25.Oct2023 USD 6.886894 123500000 850531441.84 137.577575 140.696375 24.Oct2023 USD 7.113762 124500000 885663376.9 142.109654 145.335969 23.Oct2023 USD 7.008228 124500000 872524376.72 140.00143 143.177883 20.Oct2023 USD 7.019182 126000000 884416895.49 140.220255 143.397627 19.Oct2023 USD 7.110664 126000000 895943623.21 142.047766 145.267349 18.Oct2023 USD 7.208547 126000000 908276916.8 144.003148 147.268629 17.Oct2023 USD 7.331728 126000000 923797840.54 146.4639 149.784613 16.Oct2023 USD 7.308725 126500000 924553828.24 146.004376 149.313802 13.Oct2023 USD 7.217268 126500000 912984377.05 144.177365 147.44103 12.Oct2023 USD 7.328764 126500000 927088705.77 146.404689 149.718113 11.Oct2023 USD 7.398097 126500000 935859293.57 147.789735 151.132097 10.Oct2023 USD 7.379757 126500000 933539365.25 147.423362 150.755614 09.Oct2023 USD 7.292716 127000000 926174926.88 145.684568 148.974757 06.Oct2023 USD 7.298988 127000000 926971479.63 145.809862 149.098253 05.Oct2023 USD 7.186695 127000000 912710255.06 143.566616 146.815793 04.Oct2023 USD 7.172759 127000000 910940423.82 143.288221 146.527137 03.Oct2023 USD 7.123818 127500000 908286839.6 142.31054 145.530304 02.Oct2023 USD 7.273819 127500000 927412004.07 145.307068 148.589217 29.Sept2023 USD 7.313244 127500000 932438584.28 146.094651 149.382179 28.Sept2023 USD 7.28866 127500000 929304179.76 145.603543 148.877047 27.Sept2023 USD 7.239538 127500000 923041209.12 144.622246 147.874771 26.Sept2023 USD 7.24081 127500000 923203364.31 144.647657 147.896151 25.Sept2023 USD 7.363717 127500000 938873922.76 147.102936 150.407557 22.Sept2023 USD 7.361011 127500000 938528947.06 147.048879 150.347585 21.Sept2023 USD 7.360053 128000000 942086738.68 147.029741 150.327561 20.Sept2023 USD 7.524532 128000000 963140158.79 150.315492 153.687611 19.Sept2023 USD 7.553562 128000000 966855878 150.895417 154.272758 18.Sept2023 USD 7.598259 128000000 972577213.29 151.788316 155.184787 15.Sept2023 USD 7.654664 128000000 979797043.67 152.915103 156.336389 14.Sept2023 USD 7.706445 128000000 986424896.45 153.949518 157.386853 13.Sept2023 USD 7.65403 128000000 979715782.61 152.902438 156.317267 12.Sept2023 USD 7.689908 128000000 984308331.61 153.619163 157.047234 11.Sept2023 USD 7.755724 128000000 992732638.99 154.933951 158.388937 08.Sept2023 USD 7.709385 128000000 986801398.24 154.00825 157.437496 07.Sept2023 USD 7.738951 128000000 990585739.55 154.598881 158.043912 06.Sept2023 USD 7.772787 128000000 994916784.52 155.274814 158.735187 05.Sept2023 USD 7.798801 127500000 994347171.46 155.794488 159.260554 04.Sept2023 USD 7.834733 127500000 998928507.75 156.512292 159.993828 01.Sept2023 USD 7.840298 127500000 999638029.42 156.623462 160.102045 31.Aug2023 USD 7.802905 127500000 994870428.48 155.876473 159.336227 30.Aug2023 USD 7.768318 127500000 990460543.75 155.185538 158.632654 29.Aug2023 USD 7.709999 127500000 983024904.79 154.020515 157.439774 25.Aug2023 USD 7.534918 127500000 960702090.11 150.522971 153.859177 24.Aug2023 USD 7.517199 127500000 958442971.11 150.169003 153.496538 23.Aug2023 USD 7.612901 127500000 970644997.4 152.080815 155.448311 22.Aug2023 USD 7.520795 127500000 958901372.29 150.240839 153.566197 21.Aug2023 USD 7.500623 127500000 956329445.78 149.837869 153.152764 18.Aug2023 USD 7.478751 127500000 953540735.05 149.400938 152.704431 17.Aug2023 USD 7.496369 127500000 955787099.06 149.752888 153.063052 16.Aug2023 USD 7.623982 127500000 972057658.68 152.302178 155.673891 15.Aug2023 USD 7.698482 127500000 981556481.31 153.790443 157.192982 14.Aug2023 USD 7.777393 127500000 991617549.44 155.366827 158.804457 11.Aug2023 USD 7.760548 127500000 989469863.57 155.030319 158.45284 10.Aug2023 USD 7.814562 127500000 996356611.02 156.109341 159.55525 09.Aug2023 USD 7.776949 127500000 991561096.4 155.357957 158.790632 08.Aug2023 USD 7.786459 127500000 992773551.23 155.547936 158.976977 07.Aug2023 USD 7.892555 128000000 1010246990.62 157.667386 161.140747 04.Aug2023 USD 7.839583 128000000 1003466621.83 156.609179 160.052224 03.Aug2023 USD 7.912763 128000000 1012833622.47 158.071076 161.550983 02.Aug2023 USD 7.932163 128000000 1015316917.02 158.458624 161.95909 01.Aug2023 USD 8.151512 128000000 1043393571.62 162.840498 166.436451 31.Jul2023 USD 8.160179 128000000 1044502930.52 163.013637 166.61168 28.Jul2023 USD 8.062209 128000000 1031962784.46 161.056517 164.602082 27.Jul2023 USD 7.942141 128000000 1016594158.39 158.657952 162.138745 26.Jul2023 USD 8.004854 128000000 1024621430.41 159.910752 163.419848 25.Jul2023 USD 7.998314 128000000 1023784238.54 159.780104 163.282768 24.Jul2023 USD 8.008686 128000000 1025111926.33 159.987303 163.494309 21.Jul2023 USD 7.988221 128000000 1022492294.2 159.578479 163.066831 20.Jul2023 USD 8.014235 128000000 1025822193.92 160.098154 163.596221 19.Jul2023 USD 8.166114 128000000 1045262626.38 163.132198 166.694964 18.Jul2023 USD 8.134022 128000000 1041154850.95 162.491105 166.032512 17.Jul2023 USD 8.082457 128000000 1034554485.53 161.461006 164.980003 14.Jul2023 USD 8.024135 128000000 1027089337.86 160.295923 163.783323 13.Jul2023 USD 8.046174 128000000 1029910349.52 160.73619 164.235183 12.Jul2023 USD 7.904716 128000000 1011803675.97 157.910323 161.346192 11.Jul2023 USD 7.804387 128000000 998961559.51 155.906078 159.298541 10.Jul2023 USD 7.678806 128000000 982887210.77 153.397381 156.731316 07.Jul2023 USD 7.599531 128000000 972739968.88 151.813727 155.107118 06.Jul2023 USD 7.559779 128000000 967651792.27 151.019612 154.291536 05.Jul2023 USD 7.678435 128000000 982839770.54 -- -- 04.Jul2023 USD 7.695342 128000000 985003828.6 153.727716 157.057981 03.Jul2023 USD 7.68785 128000000 984044922.03 153.578051 156.903342 30.Jun2023 USD 7.653175 128000000 979606460.71 152.885358 156.192764 29.Jun2023 USD 7.58663 128000000 971088665.97 151.556007 154.835426 28.Jun2023 USD 7.582397 128000000 970546777.82 151.471445 154.748823 27.Jun2023 USD 7.521627 128000000 962768313.1 150.25746 153.505592 26.Jun2023 USD 7.395707 128000000 946650523.67 147.741991 150.932487 23.Jun2023 USD 7.431867 128000000 951279005.58 148.464349 151.663317 22.Jun2023 USD 7.508656 128000000 961107925.92 149.998342 153.231058 21.Jun2023 USD 7.503395 128000000 960434685.4 149.893244 153.127664 20.Jun2023 USD 7.594193 128000000 972056762.09 151.707091 154.978145 19.Jun2023 USD 7.648362 128000000 978990443.65 152.78921 156.083125 16.Jun2023 USD 7.658044 128000000 980229664.12 152.982625 156.268819 15.Jun2023 USD 7.680646 128000000 983122625.56 153.434139 156.7259 14.Jun2023 USD 7.598293 128500000 976380662.09 151.788995 155.042394 13.Jun2023 USD 7.558893 129500000 978876732.15 151.001913 154.240774 12.Jun2023 USD 7.482217 129500000 968947145.4 149.470177 152.672699 09.Jun2023 USD 7.39981 130500000 965675256.12 147.823956 150.987128 08.Jun2023 USD 7.383312 130500000 963522227.79 147.49438 150.652675 07.Jun2023 USD 7.368778 130500000 961625557.65 147.204038 150.358298 06.Jun2023 USD 7.445659 130500000 971658500.57 148.739868 151.935953 05.Jun2023 USD 7.392124 130500000 964672213.41 147.670414 150.840297 02.Jun2023 USD 7.404907 130500000 966340411.69 147.925777 151.092014 01.Jun2023 USD 7.303931 130500000 953162991.59 145.908607 149.035094 31.May2023 USD 7.208974 130500000 940771144.99 144.011678 147.095273 30.May2023 USD 7.23231 130500000 943816470.22 144.477854 147.566703 26.May2023 USD 7.242753 130500000 945179266.73 144.686471 147.7814 25.May2023 USD 7.148252 130500000 932846871.39 142.798651 145.85485 24.May2023 USD 7.181339 130500000 937164779.55 143.459621 146.541197 23.May2023 USD 7.24997 130500000 946121028.54 144.830643 147.939419 22.May2023 USD 7.350677 130500000 959263383.16 146.842439 149.993744 19.May2023 USD 7.284773 130500000 950662910.65 145.525893 148.644987 18.May2023 USD 7.308255 130500000 953727311.52 145.994987 149.123619 17.May2023 USD 7.249795 130500000 946098279.03 144.827147 147.932294 16.May2023 USD 7.157704 130500000 934080383.81 142.987471 146.047677 15.May2023 USD 7.240174 130500000 944842803.14 144.634951 147.736231 12.May2023 USD 7.163134 130500000 934788967.94 143.095945 146.158994 11.May2023 USD 7.225606 130500000 942941604.58 144.34393 147.432086 10.May2023 USD 7.206838 131000000 944095757.75 143.969007 147.048151 09.May2023 USD 7.151946 131000000 936904968.2 142.872445 145.924745 05.May2023 USD 7.148978 131000000 936516131.97 142.813154 145.849997 04.May2023 USD 7.022601 131000000 919960722.17 140.288556 143.281378 03.May2023 USD 7.001464 131000000 917191771.67 139.866308 142.853146 02.May2023 USD 7.01027 131500000 921850514.78 140.042223 143.032226 28.Apr2023 USD 7.174559 131500000 943454558.76 143.324179 146.385061 27.Apr2023 USD 7.135318 131500000 938294317.09 142.540272 145.588181 26.Apr2023 USD 6.996626 131500000 920056292.55 139.76966 142.75143 25.Apr2023 USD 6.995104 131500000 919856179.59 139.739256 142.721143 24.Apr2023 USD 7.146206 131500000 939726138.47 142.757779 145.802129 21.Apr2023 USD 7.167575 131500000 942536087.65 143.184661 146.234647 20.Apr2023 USD 7.154901 131500000 940869537.57 142.931476 145.973971 19.Apr2023 USD 7.198719 131500000 946631582.4 143.806816 146.870481 18.Apr2023 USD 7.24896 131500000 953238252.11 144.810467 147.902727 17.Apr2023 USD 7.242055 131500000 952330359.66 144.672528 147.759733 14.Apr2023 USD 7.202185 131500000 947087323.83 143.876056 146.938865 13.Apr2023 USD 7.205385 131500000 947508185.2 143.939981 147.000999 12.Apr2023 USD 7.063755 131500000 928883877.6 141.110678 144.108695 11.Apr2023 USD 7.107066 131500000 934579183.18 141.97589 144.99108 06.Apr2023 USD 7.074593 131500000 930308994.29 141.327186 144.321787 05.Apr2023 USD 7.059485 131500000 928322226.92 141.025377 144.008508 04.Apr2023 USD 7.179171 131500000 944061034.3 143.416311 146.458643 03.Apr2023 USD 7.185879 131500000 944943156.63 143.550315 146.588266 31.Mar2023 USD 7.207354 131500000 947767012.51 143.979315 147.025974 30.Mar2023 USD 7.068372 132000000 933025062.29 141.20291 144.188532 29.Mar2023 USD 7.006632 132000000 924875489.7 139.969547 142.924441 28.Mar2023 USD 6.914211 132000000 912675793.3 138.123279 141.038101 27.Mar2023 USD 6.928387 132000000 914547187.25 138.406469 141.327672 24.Mar2023 USD 6.92807 132000000 914505261.59 138.400136 141.312824 23.Mar2023 USD 6.964565 132000000 919322611.89 139.129187 142.063962 22.Mar2023 USD 6.87791 132000000 907884077.13 137.398104 140.297002 21.Mar2023 USD 6.956343 132000000 918237276.46 138.964938 141.892106 20.Mar2023 USD 6.824745 132000000 900866421.56 136.336041 139.205694 17.Mar2023 USD 6.786742 132000000 895849906.6 135.576866 138.422899 16.Mar2023 USD 6.830303 132000000 901599982.24 136.447072 139.310005 15.Mar2023 USD 6.718605 132000000 886855798.09 134.215712 137.029485 14.Mar2023 USD 6.782162 132000000 895245396.7 135.485372 138.325866 13.Mar2023 USD 6.682155 132000000 882044495.01 133.48756 136.284601 10.Mar2023 USD 6.738065 132000000 889424547.44 134.604459 137.427472 09.Mar2023 USD 6.88576 133000000 915806097.73 137.554921 140.446465 08.Mar2023 USD 7.010716 133000000 932425258.1 140.051132 142.996591 07.Mar2023 USD 7.020549 133000000 933733059.33 140.247564 143.194094 06.Mar2023 USD 7.114672 133000000 946251332.28 142.127833 145.115266 03.Mar2023 USD 7.111611 133500000 949400201.81 142.066684 145.056219 02.Mar2023 USD 6.997571 134500000 941173255.02 139.788538 142.730046 01.Mar2023 USD 6.991919 134500000 940413061.84 139.67563 142.615878 28.Feb2023 USD 7.018794 134500000 944027879.23 140.212504 143.15478 27.Feb2023 USD 7.00135 134500000 941681603.13 139.86403 142.800706 24.Feb2023 USD 6.97303 134500000 937872576.22 139.29829 142.219282 23.Feb2023 USD 7.102833 134500000 955331104.53 141.891328 144.859187 22.Feb2023 USD 7.113386 134500000 956750481.02 142.102143 145.078125 21.Feb2023 USD 7.121589 134500000 957853811.31 142.266012 145.246194 20.Feb2023 USD 7.267085 134500000 977422941.99 145.172545 148.212234 17.Feb2023 USD 7.256757 134500000 976033814.34 144.966225 147.999647 16.Feb2023 USD 7.343273 134000000 983998523.2 146.694532 149.773314 15.Feb2023 USD 7.467254 132000000 985677568.23 149.171266 152.314018 14.Feb2023 USD 7.396874 132000000 976387417.02 147.765304 150.874808 13.Feb2023 USD 7.37637 132000000 973680864.3 147.355701 150.457907 10.Feb2023 USD 7.333382 132000000 968006441.79 146.496942 149.580955 09.Feb2023 USD 7.434753 133000000 988822200.85 148.522002 151.6497 08.Feb2023 USD 7.472648 133000000 993862201.21 149.27902 152.419669 07.Feb2023 USD 7.56114 133000000 1005631612.34 151.0468 154.221234 06.Feb2023 USD 7.474238 133000000 994073644.13 149.310783 152.459994 03.Feb2023 USD 7.632261 131500000 1003642386.1 152.467565 155.676398 02.Feb2023 USD 7.774627 131500000 1022363511.05 155.311571 158.575283 01.Feb2023 USD 7.517633 131500000 988568856.41 150.177673 153.335117 31.Jan2023 USD 7.380291 131500000 970508364.88 147.43403 150.525183 30.Jan2023 USD 7.288641 131500000 958456342.75 145.603163 148.661418 27.Jan2023 USD 7.406287 131500000 973926742.92 147.953345 151.052595 26.Jan2023 USD 7.32632 132000000 967074230.3 146.355866 149.419582 25.Jan2023 USD 7.233454 131500000 951199242.41 144.500708 147.530757 24.Jan2023 USD 7.229795 134500000 972407468.25 144.427613 147.456744 23.Jan2023 USD 7.267809 134500000 977520382.38 145.187008 148.233764 20.Jan2023 USD 7.134608 134500000 959604724.53 142.526089 145.504869 19.Jan2023 USD 6.971804 134500000 937707670.89 139.273798 142.185016 18.Jan2023 USD 7.064955 134000000 946703981.76 141.13465 144.086865 17.Jan2023 USD 7.101932 134500000 955209882.67 141.873329 144.836003 16.Jan2023 USD 7.083822 134500000 952774185.08 141.511551 144.468265 13.Jan2023 USD 7.07285 134500000 951298442.57 141.292366 144.237004 12.Jan2023 USD 7.013394 134500000 943301530.27 140.10463 143.02515 11.Jan2023 USD 6.952264 134500000 935079446.18 138.883453 141.781674 10.Jan2023 USD 6.833596 135000000 922535484.34 136.512855 139.35962 09.Jan2023 USD 6.799494 135000000 917931726.33 135.831609 138.666862 06.Jan2023 USD 6.678187 135000000 901555275.57 133.408293 136.184221 05.Jan2023 USD 6.543486 136500000 893185866.1 130.717408 133.436656 04.Jan2023 USD 6.644778 142500000 946880958.83 132.74089 135.49441 03.Jan2023 USD 6.528137 142500000 930259660.04 130.410785 133.108355 30.Dec2022 USD 6.490813 142500000 924940882.98 129.665174 132.330954 29.Dec2022 USD 6.511719 142500000 927919900.01 130.082808 132.756551 28.Dec2022 USD 6.345895 142500000 904289991.43 126.770187 129.373 23.Dec2022 USD 6.44861 143000000 922151278.61 128.822096 131.465391 22.Dec2022 USD 6.449813 143000000 922323243.88 128.846128 131.487165 21.Dec2022 USD 6.535326 147000000 960692958.44 130.554398 133.231709 20.Dec2022 USD 6.446538 147000000 947641184.63 128.780705 131.422105 19.Dec2022 USD 6.455914 147000000 949019378.16 128.968006 131.613285 16.Dec2022 USD 6.524947 147000000 959167214.53 130.34706 133.018241 15.Dec2022 USD 6.587148 147000000 968310838.38 131.589632 134.292853 14.Dec2022 USD 6.851064 147000000 1007106371.56 136.861809 139.685242 13.Dec2022 USD 6.876838 147000000 1010895116.77 137.376689 140.216241 12.Dec2022 USD 6.758656 148000000 1000281019.68 135.0158 137.803969 09.Dec2022 USD 6.708311 148000000 992830044.4 134.010071 136.756468 08.Dec2022 USD 6.708172 147500000 989455415.8 134.007295 136.750815 07.Dec2022 USD 6.638619 147500000 979196349.64 132.617854 135.333852 06.Dec2022 USD 6.669877 147500000 983806861.47 133.242286 135.971357 05.Dec2022 USD 6.821738 147500000 1006206461.1 136.275971 139.122085 02.Dec2022 USD 6.974421 147500000 1028727158.65 139.326077 142.231402 01.Dec2022 USD 7.014904 147500000 1034698298.64 140.134795 143.055566 30.Nov2022 USD 6.891923 147500000 1016558685.55 137.678038 140.541813 29.Nov2022 USD 6.700469 147500000 988319229.99 133.853414 136.63791 28.Nov2022 USD 6.725809 147500000 992056889.57 134.359624 137.162013 25.Nov2022 USD 6.813966 147500000 1005060032.21 136.120712 138.956198 24.Nov2022 USD 6.834757 147500000 1008126746.03 136.536048 139.381606 23.Nov2022 USD 6.784761 147500000 1000752298.8 135.537292 138.358579 22.Nov2022 USD 6.696964 147500000 987802161.22 133.783396 136.566488 21.Nov2022 USD 6.658589 147500000 982141891.56 133.016789 135.779016 18.Nov2022 USD 6.749939 147500000 995616026.6 134.841662 137.638514 17.Nov2022 USD 6.738643 147500000 993949833.46 134.616005 137.405287 16.Nov2022 USD 6.836439 147500000 1008374709.51 136.569649 139.393425 15.Nov2022 USD 6.980172 147500000 1029575420.58 139.440963 142.324288 14.Nov2022 USD 6.833242 147500000 1007903271.2 136.505783 139.330551 11.Nov2022 USD 6.898724 147500000 1017561924.43 137.813899 140.664509 10.Nov2022 USD 6.64048 147500000 979470812.32 132.65503 135.399158 09.Nov2022 USD 6.178102 148000000 914359128.44 123.418233 125.962611 08.Nov2022 USD 6.303976 148000000 932988382.5 125.932783 128.53302 07.Nov2022 USD 6.248539 148000000 924783719.81 124.825334 127.401613 04.Nov2022 USD 6.183514 148000000 915160012.35 123.526347 126.067862 03.Nov2022 USD 6.166974 147500000 909628780.61 123.195932 125.740478 02.Nov2022 USD 6.301932 147500000 929534998.76 125.891951 128.500527 01.Nov2022 USD 6.518615 147500000 961495799.25 130.220567 132.927792 31.Oct2022 USD 6.506577 147500000 959720136.27 129.980087 132.677964 28.Oct2022 USD 6.528397 147500000 962938623.29 130.415979 133.117305 27.Oct2022 USD 6.472543 147500000 954700097.51 129.300199 131.970259 26.Oct2022 USD 6.475105 147500000 955078113.11 129.35138 131.968937 25.Oct2022 USD 6.465096 147500000 953601752.46 129.151433 131.824166 24.Oct2022 USD 6.28035 147500000 926351752.43 125.460813 128.051046 21.Oct2022 USD 6.277439 147500000 925922293.18 125.402661 127.977149 20.Oct2022 USD 6.250537 147500000 921954229.89 124.865247 127.426787 19.Oct2022 USD 6.247417 147500000 921494069.21 124.80292 127.365644 18.Oct2022 USD 6.355322 148000000 940587602.74 126.958508 129.566286 17.Oct2022 USD 6.259131 148000000 926351468.43 125.036927 127.596161 14.Oct2022 USD 6.055258 148000000 896178115.96 120.964212 123.434844 13.Oct2022 USD 6.156773 148000000 911202370.81 122.99215 125.499982 12.Oct2022 USD 6.133849 148000000 907809661.75 122.534203 125.028592 11.Oct2022 USD 6.159274 148000000 911572646.77 123.042111 125.546358 10.Oct2022 USD 6.268077 148000000 927675455.1 125.215639 127.76235 07.Oct2022 USD 6.374845 148000000 943477199.72 127.348514 129.932246 06.Oct2022 USD 6.593107 148000000 975779826.4 131.708673 134.381843 05.Oct2022 USD 6.606535 148000000 977767242.4 131.97692 134.658508 04.Oct2022 USD 6.646741 148000000 983717718.09 132.780105 135.477002 03.Oct2022 USD 6.353071 148000000 940254525.83 126.91354 129.480929 30.Sept2022 USD 6.211871 148000000 919357016.58 124.092827 126.596989 29.Sept2022 USD 6.230201 148500000 925184970.97 124.459 126.968537 28.Sept2022 USD 6.353425 148500000 943483710.44 126.920612 129.483114 27.Sept2022 USD 6.225501 148500000 924486914.75 124.36511 126.867575 26.Sept2022 USD 6.228734 150500000 937424520.39 124.429695 126.932749 23.Sept2022 USD 6.300479 150500000 948222065.43 125.862925 128.393088 22.Sept2022 USD 6.437246 150500000 968805618.8 128.595081 131.173819 21.Sept2022 USD 6.592154 151000000 995415395.34 131.689635 134.335451 20.Sept2022 USD 6.681947 151000000 1008974139.86 133.483405 136.163902 16.Sept2022 USD 6.772122 153000000 1036134666.18 135.284806 138.001654 15.Sept2022 USD 6.950332 153000000 1063400773.36 138.844858 141.635345 14.Sept2022 USD 7.007623 153000000 1072166412.82 139.989344 142.805115 13.Sept2022 USD 7.020608 153000000 1074153085.67 140.248742 143.075662 12.Sept2022 USD 7.321054 153500000 1123781801.86 146.250669 149.205825 09.Sept2022 USD 7.207901 154000000 1110016771.91 143.990243 146.894265 08.Sept2022 USD 7.010779 154000000 1079660096.12 140.052391 142.870752 07.Sept2022 USD 6.947766 154000000 1069956077.59 138.793598 141.581945 06.Sept2022 USD 6.844533 154000000 1054058074.33 136.731341 139.474334 05.Sept2022 USD 6.872072 154000000 1058299053.85 137.28148 140.03299 02.Sept2022 USD 6.898176 154000000 1062319245.83 137.802952 140.560489 01.Sept2022 USD 6.922287 154000000 1066032252.72 138.284611 141.051318 31.Aug2022 USD 7.024084 154000000 1081709066.98 140.318181 143.1254 30.Aug2022 USD 7.03839 154000000 1083912089.77 140.603968 143.422013 26.Aug2022 USD 7.158059 154000000 1102341124.52 142.994563 145.853956 25.Aug2022 USD 7.380578 154000000 1136609085.75 147.439763 150.394447 24.Aug2022 USD 7.237826 154000000 1114625251.02 144.588046 147.479139 23.Aug2022 USD 7.193589 154000000 1107812776.49 143.704336 146.577978 22.Aug2022 USD 7.221729 155500000 1122978989.57 144.266481 147.153484 19.Aug2022 USD 7.400445 155500000 1150769198.06 147.836641 150.794382 18.Aug2022 USD 7.604134 155500000 1182442981.53 151.90568 154.94869 17.Aug2022 USD 7.618486 155500000 1184674708.27 152.192385 155.238642 16.Aug2022 USD 7.776868 155500000 1209302974.39 155.356339 158.465672 15.Aug2022 USD 7.771534 155500000 1208473599.06 155.249783 158.358479 12.Aug2022 USD 7.771795 155500000 1208514143.77 155.254997 158.356801 11.Aug2022 USD 7.679945 155500000 1194231571.11 153.420135 156.481326 10.Aug2022 USD 7.707467 155500000 1198511179.23 153.969934 157.040191 09.Aug2022 USD 7.472052 155500000 1161904156.44 149.267114 152.239133 08.Aug2022 USD 7.585989 155000000 1175828368.89 151.543202 154.560003 05.Aug2022 USD 7.532336 156500000 1178810599.97 150.471391 153.4638 04.Aug2022 USD 7.546434 156500000 1181016993.19 150.753023 153.748913 03.Aug2022 USD 7.493918 156500000 1172798258.72 149.703925 152.680133 02.Aug2022 USD 7.309212 157500000 1151201011.55 146.014104 148.912272 01.Aug2022 USD 7.303975 157500000 1150376116.04 145.909486 148.800996 29.Jul2022 USD 7.25299 157500000 1142346036.53 144.890973 147.750296 28.Jul2022 USD 7.182795 157500000 1131290309.63 143.488707 146.320028 27.Jul2022 USD 7.092744 157500000 1117107183.89 141.689783 144.502925 26.Jul2022 USD 6.885389 157500000 1084448777.81 137.54751 140.2744 25.Jul2022 USD 7.053762 157500000 1110967622.36 140.91105 143.706191 22.Jul2022 USD 7.121264 157500000 1121599137.34 142.259519 145.082283 21.Jul2022 USD 7.236216 157500000 1139704046.47 144.555883 147.423736 20.Jul2022 USD 7.14079 157500000 1124674512.91 142.649585 145.474945 19.Jul2022 USD 6.979844 157500000 1099325574.04 139.434411 142.18967 18.Jul2022 USD 6.779267 157500000 1067734653.93 135.42754 138.098771 15.Jul2022 USD 6.718119 157500000 1058103877.45 134.206003 136.848547 14.Jul2022 USD 6.55361 157500000 1032193672.42 130.919652 133.492163 13.Jul2022 USD 6.658711 157500000 1048747075.26 133.019226 135.630507 12.Jul2022 USD 6.700253 157500000 1055289904.27 133.849099 136.47729 11.Jul2022 USD 6.765965 157500000 1065639558.34 135.161809 137.812145 08.Jul2022 USD 6.95317 157500000 1095124216.03 138.901552 141.619968 07.Jul2022 USD 6.996621 157500000 1101967938.93 139.769561 142.504068 06.Jul2022 USD 6.851627 157500000 1079131305.45 136.873056 139.554273 05.Jul2022 USD 6.845267 157500000 1078129556.55 136.746004 139.422542 04.Jul2022 USD 6.706517 157500000 1056276564.36 133.974233 136.588019 01.Jul2022 USD 6.696855 157500000 1054754719.61 133.781218 134.073058 30.Jun2022 USD 6.58343 157500000 1036890197.25 131.515358 134.073058 29.Jun2022 USD 6.695755 157000000 1051233472.91 133.759244 136.359262 28.Jun2022 USD 6.74837 157000000 1059494200.17 134.810319 137.413292 27.Jun2022 USD 6.955942 157000000 1092082921.44 138.956927 141.643343 24.Jun2022 USD 6.969383 157000000 1094193186.81 139.225435 141.91759 23.Jun2022 USD 6.697426 157000000 1051495815.91 133.792625 136.377058 22.Jun2022 USD 6.556719 157500000 1032683358.61 130.98176 133.506405 21.Jun2022 USD 6.531913 157500000 1028776420.95 130.486217 132.993911 20.Jun2022 USD 6.446487 157500000 1015321839.8 128.779686 131.205666 17.Jun2022 USD 6.438944 157500000 1014133629.76 128.629001 131.025278 16.Jun2022 USD 6.337861 157500000 998213029.61 126.609694 128.961884 15.Jun2022 USD 6.592131 157500000 1038260652.1 131.689176 134.137827 14.Jun2022 USD 6.462556 157500000 1017852570.67 129.100692 131.500381 13.Jun2022 USD 6.5072 157500000 1024884151.03 129.992533 132.41421 10.Jun2022 USD 6.841333 157500000 1077509984.67 136.667415 139.218193 09.Jun2022 USD 7.095972 159000000 1128259507.74 141.754268 144.419896 08.Jun2022 USD 7.282027 159000000 1157842282.92 145.471037 148.201086 07.Jun2022 USD 7.298241 159000000 1160420353.33 145.79494 148.533082 06.Jun2022 USD 7.291322 159000000 1159320246.71 145.656721 148.399096 01.Jun2022 USD 7.174287 159000000 1140711774.01 143.318745 146.013019 31.May2022 USD 7.257783 159000000 1153987564.01 144.986721 147.713105 30.May2022 USD 7.346291 159000000 1168060307.64 146.754821 149.523867 27.May2022 USD 7.292156 159000000 1159452886.45 145.673381 148.414794 26.May2022 USD 7.10758 159000000 1130105223.38 141.986158 144.652252 25.May2022 USD 6.932763 159000000 1102309392.89 138.493887 141.090721 24.May2022 USD 6.816093 159000000 1083758743.32 136.163203 138.709222 23.May2022 USD 7.033665 157000000 1104285543.01 140.509578 143.142915 20.May2022 USD 6.931622 157000000 1088264698.07 138.471093 141.054839 19.May2022 USD 6.869201 158000000 1085333771.21 137.224126 139.784521 18.May2022 USD 6.809438 158000000 1075891247.16 136.030258 138.56997 17.May2022 USD 7.046078 158000000 1113280407.85 140.757549 143.391817 16.May2022 USD 6.895241 157000000 1082552963.69 137.74432 140.319834 13.May2022 USD 7.005741 157000000 1099901410.45 139.951748 142.567902 12.May2022 USD 6.773371 157000000 1063419311.99 135.309757 137.832998 11.May2022 USD 6.749303 157000000 1059640588.06 134.828957 137.341494 10.May2022 USD 6.872788 157000000 1079027710.67 137.295783 139.856282 09.May2022 USD 6.855241 157000000 1076272899.64 136.945251 139.500766 06.May2022 USD 7.184841 157000000 1128020104.66 143.529579 146.218788 05.May2022 USD 7.375466 157000000 1157948170.23 147.337642 150.102647 04.May2022 USD 7.717928 157000000 1211714722.35 154.178911 157.073079 03.May2022 USD 7.613937 157000000 1195388111.49 152.101511 154.952695 29.Apr2022 USD 7.589331 157000000 1191524939.74 151.609964 154.455111 28.Apr2022 USD 7.806954 157000000 1225691838.19 155.957358 158.891333 27.Apr2022 USD 7.598383 157000000 1192946131.71 151.790793 154.643122 26.Apr2022 USD 7.664075 157000000 1203259809.84 153.103104 155.976424 25.Apr2022 USD 7.885346 157000000 1237999299.39 157.523374 160.483285 22.Apr2022 USD 7.785951 157000000 1222394230.97 155.537787 158.454428 21.Apr2022 USD 7.987056 157000000 1253967745.41 159.555206 162.55048 20.Apr2022 USD 8.183274 157000000 1284774057.22 163.474999 166.545204 19.Apr2022 USD 8.314794 157000000 1305422753.42 166.102338 169.222726 14.Apr2022 USD 8.244835 157000000 1294439134.63 164.704786 167.782233 13.Apr2022 USD 8.355542 157000000 1311820194.71 166.916349 170.031904 12.Apr2022 USD 8.215025 157000000 1289758939.26 164.10928 167.159194 11.Apr2022 USD 8.252936 157000000 1295711018.78 164.866617 167.934663 08.Apr2022 USD 8.319794 156500000 1302047802.7 166.202221 169.287727 07.Apr2022 USD 8.382518 156500000 1311864083.63 167.455241 170.5655 06.Apr2022 USD 8.426323 156000000 1314506453.82 168.330322 171.457312 05.Apr2022 USD 8.662753 155500000 1347058141.34 173.053418 176.267302 04.Apr2022 USD 8.807079 155500000 1369500817.49 175.936579 179.205563 01.Apr2022 USD 8.602077 155500000 1337623008.08 171.841311 175.032778 31.Mar2022 USD 8.581835 155500000 1334475406.12 171.436942 174.620423 30.Mar2022 USD 8.728093 155500000 1357218463.37 174.358697 177.593973 29.Mar2022 USD 8.861102 155500000 1377901402.76 177.015781 180.30372 28.Mar2022 USD 8.599876 155500000 1337280773.68 171.797342 174.979912 25.Mar2022 USD 8.554354 155500000 1330202104.84 170.887961 174.045348 24.Mar2022 USD 8.626019 155500000 1341345911.13 172.319593 175.503543 23.Mar2022 USD 8.562637 155000000 1327208787.43 171.053429 174.208538 22.Mar2022 USD 8.660808 155000000 1342425332.72 173.014563 176.21456 21.Mar2022 USD 8.510652 155000000 1319151183 170.014939 173.162356 18.Mar2022 USD 8.611317 155000000 1334754207.74 172.025895 175.206773 17.Mar2022 USD 8.425212 155000000 1305907793.48 168.308127 171.419268 16.Mar2022 USD 8.236813 155500000 1280824393.9 164.544533 167.573955 15.Mar2022 USD 7.898981 155500000 1228291562 157.795756 160.712266 14.Mar2022 USD 7.762987 155000000 1203263031.65 155.079042 157.940003 11.Mar2022 USD 7.886199 154500000 1218417702.11 157.540414 160.442581 10.Mar2022 USD 8.065052 154500000 1246050598.28 161.113311 164.081895 09.Mar2022 USD 8.099216 153000000 1239180049.16 161.795796 164.771348 08.Mar2022 USD 7.758151 152000000 1179239080.1 154.982434 157.329893 07.Mar2022 USD 7.802102 152000000 1185919591.04 155.860431 158.723187 04.Mar2022 USD 8.137707 151000000 1228793850.85 162.56472 165.550319 03.Mar2022 USD 8.376771 150500000 1260704039.75 167.340435 170.417758 02.Mar2022 USD 8.56449 152000000 1301802523.21 171.090445 174.239287 01.Mar2022 USD 8.502384 147000000 1249850454.18 169.849771 172.967775 28.Feb2022 USD 8.619454 147000000 1267059876.66 172.188446 175.370306 25.Feb2022 USD 8.536901 147000000 1254924441.57 170.539308 173.662258 24.Feb2022 USD 8.329195 148000000 1232720831.97 166.390022 169.424667 23.Feb2022 USD 8.126468 148500000 1206780571.13 162.340201 165.287874 22.Feb2022 USD 8.29667 148500000 1232055531.57 165.740279 168.755194 21.Feb2022 USD 8.405496 148500000 1248216233.8 167.914266 170.968061 18.Feb2022 USD 8.433522 148500000 1252378044.9 168.474134 171.534652 17.Feb2022 USD 8.58757 148500000 1275254209.14 171.551508 174.669881 16.Feb2022 USD 8.834955 149000000 1316408366.64 176.49345 179.710643 15.Feb2022 USD 8.920983 149000000 1329226491.38 178.212007 181.466502 14.Feb2022 USD 8.750486 149000000 1303822539.05 174.806036 177.995593 11.Feb2022 USD 8.810192 149000000 1312718640.85 175.998766 179.204442 10.Feb2022 USD 8.993872 149000000 1340086947.49 179.668091 182.940636 09.Feb2022 USD 9.100863 149000000 1356028645.79 181.80542 185.121913 08.Feb2022 USD 8.851486 149000000 1318871542.27 176.823685 180.041586 07.Feb2022 USD 8.840109 151500000 1339276495.2 176.59641 179.81379 04.Feb2022 USD 8.866989 151500000 1343348761.96 177.133384 180.356792 03.Feb2022 USD 8.726704 151500000 1322095722.49 174.33095 177.496968 02.Feb2022 USD 9.051419 151500000 1371289997.63 180.817691 184.114673 01.Feb2022 USD 9.133478 151500000 1383721989.22 182.456961 185.783402 31.Jan2022 USD 8.997831 151500000 1363171423.54 179.747179 183.018446 28.Jan2022 USD 8.660922 151500000 1312129641.27 173.016841 176.154542 27.Jan2022 USD 8.416328 151500000 1275073675.52 168.130654 171.162329 26.Jan2022 USD 8.537679 153000000 1306264857.13 170.554849 173.623513 25.Jan2022 USD 8.585238 153500000 1317834072.84 171.504922 174.581716 24.Jan2022 USD 8.828423 153500000 1355162931.1 176.362962 179.540945 21.Jan2022 USD 8.817716 152000000 1340292886.4 176.149071 179.30794 20.Jan2022 USD 9.099409 152000000 1383110301.85 181.776374 185.047784 19.Jan2022 USD 9.113154 152000000 1385199440.58 182.050954 185.334616 18.Jan2022 USD 9.164247 153000000 1402129812.82 183.071625 186.391233 17.Jan2022 USD 9.340539 153000000 1429102588.98 186.593361 189.969863 14.Jan2022 USD 9.342562 153000000 1429411988.36 186.633774 189.997564 13.Jan2022 USD 9.438789 153000000 1444134862.73 188.556074 191.965559 12.Jan2022 USD 9.647401 153000000 1476052431.12 192.723459 196.213022 11.Jan2022 USD 9.624124 153000000 1472490997.69 192.25846 195.759756 10.Jan2022 USD 9.491278 153000000 1452165663.93 189.604633 193.085004 07.Jan2022 USD 9.557252 153000000 1462259535.86 190.922577 194.418744 06.Jan2022 USD 9.626571 153000000 1472865335.2 192.307343 195.835144 05.Jan2022 USD 9.69446 153000000 1483252369.05 193.663543 197.220312 04.Jan2022 USD 9.993685 153000000 1529033900.49 199.641078 203.34497 31.Dec2021 USD 10.131899 153000000 1550180556.05 202.402141 206.159269 30.Dec2021 USD 10.182957 153000000 1557992534.68 203.422113 207.196744 29.Dec2021 USD 10.138759 153000000 1551230162.2 202.539181 206.302564 24.Dec2021 USD 10.113508 153000000 1547366793.01 202.034749 205.779325 23.Dec2021 USD 10.09898 153500000 1550193384.43 201.744527 205.484386 22.Dec2021 USD 10.029298 153500000 1539497298.97 200.352509 204.061976 21.Dec2021 USD 9.937715 153500000 1525439313.03 198.522981 202.192966 20.Dec2021 USD 9.682608 153500000 1486280422.96 193.426779 196.987953 17.Dec2021 USD 9.83908 153000000 1505379173.83 196.552577 200.170714 16.Dec2021 USD 9.79194 153000000 1498166876.31 195.610874 199.197969 15.Dec2021 USD 9.893251 153000000 1513667462.9 197.634736 201.270321 14.Dec2021 USD 9.779573 153000000 1496274680.91 195.363822 198.943007 13.Dec2021 USD 9.928291 153000000 1519028580.98 198.33472 201.983737 10.Dec2021 USD 10.001469 152500000 1525224053.72 199.796577 203.459588 09.Dec2021 USD 10.067993 152500000 1535369027.8 201.125509 204.823681 08.Dec2021 USD 10.224805 152500000 1559282767.17 204.258098 208.020017 07.Dec2021 USD 10.136191 152500000 1545769222.91 202.487881 206.214473 06.Dec2021 USD 9.854979 152500000 1502884329.85 196.870187 200.475367 03.Dec2021 USD 9.809498 152500000 1495948459.28 195.961626 199.55082 02.Dec2021 USD 10.001026 148500000 1485152287.42 199.787727 203.481099 01.Dec2021 USD 9.929355 148000000 1469544478.95 198.355976 201.994056 30.Nov2021 USD 10.184349 148500000 1512375936.05 203.44992 207.209126 29.Nov2021 USD 10.367746 145000000 1503323295.26 207.113591 210.957581 26.Nov2021 USD 10.348352 146500000 1516033506.12 206.726163 210.557137 25.Nov2021 USD 10.488138 146500000 1536512307.55 209.518629 213.388702 24.Nov2021 USD 10.476752 146500000 1534844169.48 209.291174 213.150739 23.Nov2021 USD 10.413741 146500000 1525612984.05 208.032421 211.858873 22.Nov2021 USD 10.522428 147000000 1546796961.16 210.203631 214.08028 19.Nov2021 USD 10.801 147000000 1587747004.66 215.768586 219.759387 18.Nov2021 USD 10.840147 147000000 1593501690.21 216.550615 220.558171 17.Nov2021 USD 10.898669 147500000 1607553776.67 217.719693 221.740335 16.Nov2021 USD 11.046035 148000000 1634813249.26 220.663583 224.748578 15.Nov2021 USD 11.008778 148000000 1629299076.33 219.91931 223.983215 12.Nov2021 USD 10.981886 148000000 1625319243.21 219.382096 223.426125 11.Nov2021 USD 10.821062 148000000 1601517113.02 216.169359 220.146452 10.Nov2021 USD 10.826723 148000000 1602354942.8 216.282448 220.26333 09.Nov2021 USD 11.007209 148000000 1629067066.43 219.887967 223.931999 08.Nov2021 USD 10.982116 148000000 1625353125.36 219.386691 223.389641 05.Nov2021 USD 10.918512 148000000 1615939865.29 218.116091 222.091143 04.Nov2021 USD 10.936193 148000000 1618556684.65 218.4693 222.454383 03.Nov2021 USD 10.85426 149000000 1617284757.66 216.832547 220.772113 02.Nov2021 USD 10.819293 149000000 1612074797.7 216.134021 220.061561 01.Nov2021 USD 10.901774 149000000 1624364377.02 217.781721 221.739914 29.Oct2021 USD 10.878148 149000000 1620844098.63 217.309751 221.256012 28.Oct2021 USD 10.893805 149000000 1623177083.58 217.622526 221.564473 27.Oct2021 USD 10.821177 149000000 1612355371.11 216.171657 220.082644 26.Oct2021 USD 11.048622 149000000 1646244752.33 220.715263 224.722299 25.Oct2021 USD 11.069697 150000000 1660454486.4 221.136272 225.140604 22.Oct2021 USD 11.07285 150000000 1660927455.09 221.199259 225.203639 21.Oct2021 USD 11.143999 150000000 1671599856.15 222.620582 226.652674 20.Oct2021 USD 11.06524 150000000 1659786125.55 221.047236 225.039428 19.Oct2021 USD 11.042975 150000000 1656446256.04 220.602454 224.573916 18.Oct2021 USD 10.926467 150000000 1638970040.71 218.275006 222.209767 15.Oct2021 USD 10.888566 150000000 1633284992.73 217.517868 221.425804 14.Oct2021 USD 10.816357 150000000 1622453613.95 216.075369 219.955696 13.Oct2021 USD 10.625719 150000000 1593857942.78 212.267046 216.074223 12.Oct2021 USD 10.483718 150000000 1572557729.62 209.430332 213.180793 11.Oct2021 USD 10.477502 150000000 1571625352.16 209.306156 213.056518 08.Oct2021 USD 10.589977 150000000 1588496649.91 211.553038 215.333984 07.Oct2021 USD 10.691091 150000000 1603663672.31 213.572965 217.39936 06.Oct2021 USD 10.500731 150000000 1575109680.49 209.770196 213.523459 05.Oct2021 USD 10.472653 150000000 1570897922.07 209.209289 212.948995 04.Oct2021 USD 10.427935 150500000 1569404221.36 208.31597 212.03659 01.Oct2021 USD 10.687808 150500000 1608515144.07 213.507381 217.316499 30.Sept2021 USD 10.618981 150500000 1598156679.14 212.132443 215.91043 29.Sept2021 USD 10.664071 150500000 1604942632.85 213.033194 216.828819 28.Sept2021 USD 10.76967 150500000 1620835342.39 215.142716 218.968225 27.Sept2021 USD 11.080455 150500000 1667608516.01 221.351182 225.29238 24.Sept2021 USD 11.17409 150500000 1681700606.69 223.221702 227.194717 23.Sept2021 USD 11.183545 150500000 1683123522.69 223.410582 227.382952 22.Sept2021 USD 11.063856 150500000 1665110368.17 221.019588 224.941504 21.Sept2021 USD 10.969095 150500000 1650848842.07 219.126574 223.012435 20.Sept2021 USD 10.977918 150500000 1652176750.77 219.302828 223.198258 17.Sept2021 USD 11.183322 150500000 1683090070.83 223.406127 227.368561 16.Sept2021 USD 11.226133 150500000 1689533014.44 224.261351 228.235933 15.Sept2021 USD 11.175372 150500000 1681893524.14 223.247312 227.190864 14.Sept2021 USD 11.132308 150500000 1675412461.41 222.387035 226.310382 13.Sept2021 USD 11.154879 150500000 1678809394.12 222.837929 226.769759 10.Sept2021 USD 11.214008 150500000 1687708292.19 224.019133 227.96958 09.Sept2021 USD 11.265052 150500000 1695390401.23 225.038825 229.004859 08.Sept2021 USD 11.298929 150500000 1700488910.2 225.715576 229.693588 07.Sept2021 USD 11.403376 150500000 1716208210.84 227.802085 231.803377 06.Sept2021 USD 11.45334 150500000 1723727639 228.800202 232.824894 03.Sept2021 USD 11.429757 150500000 1720178435.16 228.329091 232.33535 02.Sept2021 USD 11.404987 150500000 1716450624.69 227.834268 231.833595 01.Sept2021 USD 11.388684 150500000 1713996871.87 227.508587 231.496042 31.Aug2021 USD 11.314967 150500000 1702902652.15 226.035963 230.005173 27.Aug2021 USD 11.241605 150500000 1691861611.67 224.570431 228.511098 26.Aug2021 USD 11.15434 150500000 1678728242.89 222.827162 226.727369 25.Aug2021 USD 11.214123 150500000 1687725630.01 224.02143 227.946125 24.Aug2021 USD 11.190911 150500000 1684232118.02 223.557731 227.472912 23.Aug2021 USD 11.052303 150500000 1663371611.72 220.788797 224.656986 20.Aug2021 USD 10.890162 150500000 1638969419.19 217.549751 221.352157 19.Aug2021 USD 10.814031 150500000 1627511674.16 216.028903 219.798967 18.Aug2021 USD 10.851868 147500000 1600650631.38 216.784762 220.559528 17.Aug2021 USD 10.875322 147500000 1604110136.26 217.253296 221.03746 16.Aug2021 USD 10.982002 148500000 1630827290.32 219.384413 223.214368 13.Aug2021 USD 11.082809 148500000 1645797213.62 221.398207 225.259661 12.Aug2021 USD 11.065506 148500000 1643227701.44 221.05255 224.900667 11.Aug2021 USD 11.0677 148500000 1643553509.9 221.096378 224.946726 10.Aug2021 USD 11.056583 148500000 1641902664.73 220.874297 224.713707 09.Aug2021 USD 11.078387 148500000 1645140537.37 221.30987 225.150325 06.Aug2021 USD 11.066816 149000000 1648955701.99 221.078719 224.916477 05.Aug2021 USD 11.132335 149000000 1658717973.31 222.387574 226.240963 04.Aug2021 USD 11.078415 149000000 1650683882.55 221.310429 225.137838 03.Aug2021 USD 11.05507 149000000 1647205402.17 220.844072 224.662637 02.Aug2021 USD 11.077528 149000000 1650551657.28 221.29271 225.11541 30.Jul2021 USD 11.033971 149000000 1644061700.19 220.422584 224.232366 29.Jul2021 USD 11.202122 149000000 1669116248.47 223.78169 227.651896 28.Jul2021 USD 11.190718 149000000 1667417105.91 223.553875 227.412905 27.Jul2021 USD 11.132198 149000000 1658697579.79 222.384837 226.223932 26.Jul2021 USD 11.247916 149000000 1675939550.87 224.696504 228.575864 23.Jul2021 USD 11.313511 149000000 1685713255.93 226.006877 229.89509 22.Jul2021 USD 11.206082 149000000 1669706241.35 223.860797 227.697615 21.Jul2021 USD 11.122754 150500000 1673974587.73 222.196177 226.000576 20.Jul2021 USD 11.025866 150500000 1659392869.92 220.260672 224.032703 19.Jul2021 USD 10.882298 150500000 1637785874.2 217.392654 221.105214 16.Jul2021 USD 10.985767 150500000 1653357935.18 219.459626 223.204105 15.Jul2021 USD 11.025652 150500000 1659360601.75 220.256397 224.01462 14.Jul2021 USD 11.10915 150000000 1666372513.95 221.924414 225.7073 13.Jul2021 USD 11.181607 150000000 1677241060.68 223.371867 227.179814 12.Jul2021 USD 11.222602 150000000 1683390314.3 224.190813 228.021079 09.Jul2021 USD 11.232375 150000000 1684856205.37 224.386045 228.207372 08.Jul2021 USD 11.134182 149500000 1664560351.19 222.424471 226.202557 07.Jul2021 USD 11.251369 149500000 1682079778.39 224.765483 228.587052 06.Jul2021 USD 11.245147 149000000 1675526863.88 224.641188 228.456465 05.Jul2021 USD 11.202976 149000000 1669243531.57 223.79875 227.590888 02.Jul2021 USD 11.219764 151000000 1694184368.82 224.134119 227.916277 01.Jul2021 USD 11.167507 150000000 1675125978.11 223.090195 226.857654 30.Jun2021 USD 11.167515 150000000 1675127182.26 223.090355 226.849344 29.Jun2021 USD 11.250996 150000000 1687649434.03 224.758032 228.52891 28.Jun2021 USD 11.246219 150000000 1686932867.49 224.662603 228.436346 25.Jun2021 USD 11.232175 150000000 1684826211.24 224.38205 228.156044 24.Jun2021 USD 11.216606 150000000 1682491036.91 224.071032 227.832527 23.Jun2021 USD 11.123216 149500000 1662920829.87 222.205406 225.968282 22.Jun2021 USD 11.077655 149500000 1656109487.75 221.295247 225.040401 21.Jun2021 USD 10.978247 149500000 1641247940.41 219.309401 223.005358 18.Jun2021 USD 10.918569 147500000 1610489012.23 218.11723 221.759764 17.Jun2021 USD 10.945453 147000000 1608981580.29 218.654284 222.300545 16.Jun2021 USD 10.895187 147000000 1601592607.33 217.650134 221.274182 15.Jun2021 USD 10.909561 147000000 1603705600.01 217.937279 221.558987 14.Jun2021 USD 10.958953 147000000 1610966209.15 218.92397 222.560159 11.Jun2021 USD 10.884815 147000000 1600067815.48 217.442935 221.040341 10.Jun2021 USD 10.815435 146500000 1584461255.29 216.05695 219.618702 09.Jun2021 USD 10.705146 146500000 1568303867.1 213.853738 217.373902 08.Jun2021 USD 10.763173 146500000 1576804920.03 215.012927 218.550624 07.Jun2021 USD 10.706666 146500000 1568526641.14 213.884102 217.390856 04.Jun2021 USD 10.628241 146500000 1557037290.04 212.317428 215.789503 03.Jun2021 USD 10.521106 146500000 1541342040.31 210.177222 213.60547 02.Jun2021 USD 10.632806 146500000 1557706062.45 212.408621 215.876037 01.Jun2021 USD 10.61071 146500000 1554469068.46 211.967216 215.41791 31.May2021 USD 10.591869 146500000 1551708921.98 211.590834 215.03901 28.May2021 USD 10.590898 146500000 1551566593.06 211.571437 215.014466 27.May2021 USD 10.601486 147500000 1563719289.23 211.782951 215.239086 26.May2021 USD 10.578248 147500000 1560291611.68 211.318731 214.765629 25.May2021 USD 10.502141 150500000 1580572333.58 209.798363 213.215186 24.May2021 USD 10.459747 152000000 1589881559.44 208.95147 212.354378 21.May2021 USD 10.349265 152000000 1573088314.37 206.744401 210.09953 20.May2021 USD 10.342283 153000000 1582369303.4 206.604924 209.952983 19.May2021 USD 10.152557 153000000 1553341320.37 202.81482 206.082323 18.May2021 USD 10.20673 153000000 1561629811.72 203.897019 207.183587 17.May2021 USD 10.158348 153000000 1554227222.59 202.930505 206.203418 14.May2021 USD 10.187655 153500000 1563804998.07 203.515963 206.784836 13.May2021 USD 9.973837 153500000 1530983925.52 199.24458 202.444769 12.May2021 USD 10.015245 153500000 1537340055.02 200.071776 203.28729 11.May2021 USD 10.278088 153500000 1577686562.24 205.322518 208.630721 10.May2021 USD 10.338782 156000000 1612850135.43 206.534985 209.857644 07.May2021 USD 10.478643 156000000 1634668420.43 209.32895 212.69858 06.May2021 USD 10.350174 155500000 1609452178.5 206.76256 210.100922 05.May2021 USD 10.416507 155000000 1614558653.91 208.087676 211.451816 04.May2021 USD 10.456267 155000000 1620721389.11 208.881951 212.265119 30.Apr2021 USD 10.673759 154500000 1649095805.24 213.226728 216.676507 29.Apr2021 USD 10.845957 154500000 1675700455.15 216.66668 220.179995 28.Apr2021 USD 10.879763 154500000 1680923448.15 217.342013 220.870709 27.Apr2021 USD 10.92809 154500000 1688389933.15 218.307428 221.852782 26.Apr2021 USD 10.923884 154000000 1682278170.44 218.223406 221.764129 23.Apr2021 USD 10.831751 154000000 1668089702.38 216.382891 219.880158 22.Apr2021 USD 10.722589 153500000 1645917442.58 214.202192 217.655435 21.Apr2021 USD 10.714726 153500000 1644710445.01 214.045115 217.493566 20.Apr2021 USD 10.699014 153000000 1636949240.79 213.73124 217.171657 19.Apr2021 USD 10.844287 152500000 1653753882.85 216.633319 220.125361 16.Apr2021 USD 10.922881 152500000 1665739444.56 218.203369 221.716547 15.Apr2021 USD 10.972114 152500000 1673247341.62 219.186883 222.726739 14.Apr2021 USD 10.804338 152500000 1647661547.54 215.835269 219.308191 13.Apr2021 USD 10.865834 152000000 1651606893.66 217.063757 220.565057 12.Apr2021 USD 10.763082 152000000 1635988508.17 215.011109 218.468267 09.Apr2021 USD 10.774622 151500000 1632355237.47 215.24164 218.695496 08.Apr2021 USD 10.737705 151500000 1626762374.97 214.50416 217.933067 07.Apr2021 USD 10.5804 151000000 1597640403.57 211.361721 214.732045 06.Apr2021 USD 10.589369 151000000 1598994868.61 211.540893 214.907224 01.Apr2021 USD 10.401228 151000000 1570585493.49 207.782452 211.063411 31.Mar2021 USD 10.207775 151000000 1541374101.55 203.917895 207.119856 30.Mar2021 USD 10.09734 151000000 1524698482.48 201.711765 204.877887 29.Mar2021 USD 10.101334 150500000 1520250788.8 201.791552 204.95172 26.Mar2021 USD 10.20538 150500000 1535909711.47 203.870051 207.063617 25.Mar2021 USD 10.021252 150500000 1508198489.56 200.191777 203.330542 24.Mar2021 USD 10.049835 150500000 1512500160.92 200.762771 203.91229 23.Mar2021 USD 10.252285 150500000 1542968951.94 204.807059 208.028628 22.Mar2021 USD 10.342463 152000000 1572054307.5 206.60852 209.853796 19.Mar2021 USD 10.272901 152000000 1561480930.97 205.218899 208.437852 18.Mar2021 USD 10.233256 152000000 1555454981.24 204.426922 207.631859 17.Mar2021 USD 10.44241 151500000 1582025117.94 208.605133 211.878428 16.Mar2021 USD 10.454774 151500000 1583898402.28 208.852126 212.128816 15.Mar2021 USD 10.467368 151500000 1585806360.2 209.103712 212.389208 12.Mar2021 USD 10.390824 151500000 1574209775.32 207.574614 210.822789 11.Mar2021 USD 10.429982 151500000 1580142339.37 208.356863 211.616488 10.Mar2021 USD 10.13396 152000000 1540361977.66 202.443313 205.605167 09.Mar2021 USD 10.096287 151500000 1529587525.53 201.69073 204.84307 08.Mar2021 USD 9.802448 153000000 1499774643.38 195.82079 198.874568 05.Mar2021 USD 9.975496 153000000 1526250916.88 199.277722 202.376385 04.Mar2021 USD 9.960544 153000000 1523963292.61 198.97903 202.069966 03.Mar2021 USD 10.238659 153000000 1566514889.34 204.534856 207.714961 02.Mar2021 USD 10.516862 153000000 1609079943.07 210.09244 213.367696 01.Mar2021 USD 10.631782 153000000 1626662683.11 212.388165 215.700478 26.Feb2021 USD 10.320924 153000000 1579101319.84 206.178241 209.373172 25.Feb2021 USD 10.34735 153000000 1583144667.44 206.706146 209.912089 24.Feb2021 USD 10.580727 153000000 1618851339.31 211.368254 214.651683 23.Feb2021 USD 10.658751 153000000 1630788839.18 212.926918 216.23129 22.Feb2021 USD 10.754617 153000000 1645456529.63 214.842006 218.174692 19.Feb2021 USD 10.980808 153000000 1680063574.67 219.360561 222.761739 18.Feb2021 USD 10.902632 151500000 1651748730.16 217.798861 221.177489 17.Feb2021 USD 10.911316 151500000 1653064396.34 217.972339 221.351961 16.Feb2021 USD 11.042175 149000000 1645284194.68 220.586473 224.027279 15.Feb2021 USD 11.052949 149000000 1646889406.32 220.801702 224.242789 12.Feb2021 USD 11.016292 149000000 1641427633.84 220.069415 223.495923 11.Feb2021 USD 10.972663 147500000 1618467866.79 219.197851 222.606534 10.Feb2021 USD 10.883388 147500000 1605299771.55 217.414429 220.789666 09.Feb2021 USD 10.828422 144500000 1564707042.93 216.316388 219.675422 08.Feb2021 USD 10.765972 143000000 1539534041.63 215.068842 218.40504 05.Feb2021 USD 10.64704 141500000 1506556117.3 212.69297 215.979305 04.Feb2021 USD 10.547873 141500000 1492523992.99 210.711938 213.965302 03.Feb2021 USD 10.430841 141000000 1470748633.11 208.374023 211.579689 02.Feb2021 USD 10.43159 139000000 1449991061.89 208.388985 211.59746 01.Feb2021 USD 10.210374 139000000 1419242014.97 203.969814 207.146655 29.Jan2021 USD 9.995582 139000000 1389385934.17 199.678974 202.782919 28.Jan2021 USD 10.19141 139000000 1416605997.05 203.590976 206.754504 27.Jan2021 USD 10.125081 139000000 1407386275.06 202.26594 205.402517 26.Jan2021 USD 10.356643 138500000 1434395159.71 206.89179 210.106846 25.Jan2021 USD 10.395294 138500000 1439748284.07 207.66391 210.874993 22.Jan2021 USD 10.436416 137000000 1429789075.67 208.485393 211.709641 21.Jan2021 USD 10.44186 137000000 1430534947.34 208.594146 211.818119 20.Jan2021 USD 10.409728 136500000 1420927945.43 207.952254 211.157108 19.Jan2021 USD 10.259836 136000000 1395337781.43 204.957903 208.116681 18.Jan2021 USD 10.152917 136000000 1380796744.12 202.822012 205.942086 15.Jan2021 USD 10.150285 135500000 1375363691.46 202.769433 205.889409 14.Jan2021 USD 10.261225 135000000 1385265436.49 204.985651 208.135986 13.Jan2021 USD 10.243962 135000000 1382934851.28 204.640793 207.780689 12.Jan2021 USD 10.241718 135000000 1382632001.53 204.595965 207.736819 11.Jan2021 USD 10.141182 135000000 1369059603.52 202.587585 205.800483 08.Jan2021 USD 10.249714 134500000 1378586599 204.755699 207.994587 07.Jan2021 USD 10.074592 135000000 1360069868.8 201.257335 204.438426 06.Jan2021 USD 9.959468 135000000 1344528241.53 198.957535 202.105556 05.Jan2021 USD 10.056733 133000000 1337545614.42 200.900571 204.073777 04.Jan2021 USD 10.019653 133000000 1332613966.33 200.159834 203.320176 31.Dec2020 USD 10.07261 133000000 1339657149.57 201.217741 204.389613 30.Dec2020 USD 10.081539 132500000 1335803982.03 201.396113 204.566984 29.Dec2020 USD 10.05065 132500000 1331711211.09 200.779052 203.939772 24.Dec2020 USD 10.110817 132500000 1339683308.81 201.980992 205.162841 23.Dec2020 USD 10.118061 131500000 1330524972.48 202.125703 205.30699 22.Dec2020 USD 10.162737 131500000 1336399942.61 203.018183 205.947953 21.Dec2020 USD 10.076608 131000000 1320035632.62 201.297608 204.425594 18.Dec2020 USD 10.137257 131000000 1327980692.64 202.509176 205.651182 17.Dec2020 USD 10.129757 130000000 1316868491.87 202.359351 205.497805 16.Dec2020 USD 9.970081 130000000 1296110639.18 199.169548 202.250988 15.Dec2020 USD 9.864562 129500000 1277460865.84 197.061624 200.108387 14.Dec2020 USD 9.76455 129000000 1259627071.42 195.063712 198.073521 11.Dec2020 USD 9.736125 128500000 1251092105.04 194.495873 197.493255 10.Dec2020 USD 9.684059 128000000 1239559560.81 193.455765 196.440433 09.Dec2020 USD 9.62311 127500000 1226946487.96 192.238204 195.200744 08.Dec2020 USD 9.734617 127000000 1236296392.17 194.465749 197.462949 07.Dec2020 USD 9.68436 126500000 1225071562.81 193.461778 196.435043 04.Dec2020 USD 9.649265 126000000 1215807449.81 192.760695 195.720802 03.Dec2020 USD 9.577806 125500000 1202014652.16 191.333179 194.269152 02.Dec2020 USD 9.510121 124000000 1179255051.33 189.981054 192.891072 01.Dec2020 USD 9.513949 124000000 1179729702.79 190.057525 192.970932 30.Nov2020 USD 9.481436 123500000 1170957385.74 189.408022 192.305474 27.Nov2020 USD 9.500224 123500000 1173277718.75 189.783344 192.687305 26.Nov2020 USD 9.411405 123500000 1162308640.89 188.009032 190.888154 25.Nov2020 USD 9.366957 123500000 1156819155.97 187.121106 189.982986 24.Nov2020 USD 9.315507 123500000 1150465058.12 186.093304 188.937786 23.Nov2020 USD 9.259694 123500000 1143572307.77 184.978343 187.805486 20.Nov2020 USD 9.19249 123500000 1135272457.05 183.635828 186.439893 19.Nov2020 USD 9.135992 123000000 1123727031.55 182.507183 185.289312 18.Nov2020 USD 9.045694 123000000 1112620420.5 180.703324 183.450886 17.Nov2020 USD 9.079423 123000000 1116769098.04 181.377119 184.137983 16.Nov2020 USD 9.046168 123000000 1112678756.52 180.712793 183.450422 13.Nov2020 USD 9.00703 122500000 1103361205.95 179.930944 182.654096 12.Nov2020 USD 8.95008 122500000 1096384740 178.79327 181.501577 11.Nov2020 USD 9.003552 123000000 1107436883.96 179.861465 182.588808 10.Nov2020 USD 8.837897 122500000 1082642404.57 176.552221 179.220394 09.Nov2020 USD 9.028146 121000000 1092405699.85 180.352773 183.078699 06.Nov2020 USD 9.189119 121000000 1111883450.56 183.568486 186.349137 05.Nov2020 USD 9.113398 120500000 1098164509.7 182.055829 184.806208 04.Nov2020 USD 8.858546 120500000 1067454735.22 176.964721 179.630661 03.Nov2020 USD 8.56781 121000000 1036705000.42 171.156768 173.732176 02.Nov2020 USD 8.388794 120500000 1010849719.97 167.580615 170.094579 30.Oct2020 USD 8.359575 120500000 1007328863.76 166.996915 169.497496 29.Oct2020 USD 8.603672 119500000 1028138876.36 171.873173 174.456563 28.Oct2020 USD 8.596128 119500000 1027237355.43 171.722469 174.296897 27.Oct2020 USD 8.845692 119500000 1057060211.48 176.70794 179.365982 26.Oct2020 USD 8.819855 119500000 1053972738.56 176.191801 178.611048 23.Oct2020 USD 9.009401 123500000 1112660989.68 179.978309 182.445623 22.Oct2020 USD 8.984256 123500000 1109555566.88 179.475995 181.931539 21.Oct2020 USD 9.037695 122000000 1102598774.34 180.543531 183.002385 20.Oct2020 USD 9.076675 121500000 1102816042.25 181.322223 183.795178 19.Oct2020 USD 9.075471 121000000 1098131994.32 181.298171 183.697057 16.Oct2020 USD 9.12459 120500000 1099513111.96 182.279408 184.758812 15.Oct2020 USD 9.135307 119500000 1091669275.08 182.493499 184.972837 14.Oct2020 USD 9.193769 119500000 1098655431.8 183.661378 186.158556 13.Oct2020 USD 9.244809 118000000 1090887564.45 184.68099 187.197568 12.Oct2020 USD 9.206327 118000000 1086346661.97 183.912245 186.410043 09.Oct2020 USD 9.126825 118000000 1076965408.6 182.324056 184.794636 08.Oct2020 USD 9.002718 118000000 1062320806.77 179.844805 182.277312 07.Oct2020 USD 8.939082 118000000 1054811660.46 178.573566 180.994508 06.Oct2020 USD 8.815082 117500000 1035772177.61 176.096452 178.477108 05.Oct2020 USD 8.886366 117500000 1044148035.14 177.520473 179.922035 02.Oct2020 USD 8.725922 117500000 1025295797.1 174.315328 176.661831 01.Oct2020 USD 8.825763 117500000 1037027105.29 176.309824 178.67929 30.Sept2020 USD 8.674541 116500000 1010584017.3 173.288904 175.607741 29.Sept2020 USD 8.700404 114500000 996196241.32 173.805562 176.132723 28.Sept2020 USD 8.68078 114500000 993949355.66 173.413539 175.735876 25.Sept2020 USD 8.541091 114500000 977954885.46 170.62301 172.897297 24.Sept2020 USD 8.400037 114500000 961804224.22 167.805213 170.041627 23.Sept2020 USD 8.471733 114500000 970013439.78 169.237465 171.495919 22.Sept2020 USD 8.577903 113500000 973591995.54 171.358393 173.64461 21.Sept2020 USD 8.436184 113500000 957506870.52 168.527312 170.769811 18.Sept2020 USD 8.497429 113500000 964458213.18 169.750786 172.002324 17.Sept2020 USD 8.489335 113000000 959294911.75 169.589095 171.836076 16.Sept2020 USD 8.568753 113000000 968269108.08 171.175606 173.443447 15.Sept2020 USD 8.565625 113000000 967915728.63 171.113119 173.381548 14.Sept2020 USD 8.484649 113000000 958765337.05 169.495484 171.736542 11.Sept2020 USD 8.392081 113000000 948305097.07 167.646279 169.851463 10.Sept2020 USD 8.442785 113000000 954034730.06 168.659178 170.882537 09.Sept2020 USD 8.515569 112500000 958001526.77 170.113164 172.353328 08.Sept2020 USD 8.395703 112000000 940318788.26 167.718634 169.921852 07.Sept2020 USD 8.58605 112000000 961637699.95 171.521144 173.779443 04.Sept2020 USD 8.580436 111500000 956718611.17 171.408994 173.658183 03.Sept2020 USD 8.82045 111500000 983480183.64 176.203687 178.524844 02.Sept2020 USD 9.199847 109500000 1007383233.56 183.782796 186.214027 01.Sept2020 USD 9.12775 109500000 999488651.71 182.342534 184.752542 31.Aug2020 USD 8.97445 109500000 982702359.38 179.280103 181.637556 28.Aug2020 USD 8.984341 109000000 979293179.48 179.477693 181.838251 27.Aug2020 USD 8.959578 109000000 976594035.15 178.983009 181.3426 26.Aug2020 USD 8.995714 109000000 980532887.85 179.704888 182.074448 25.Aug2020 USD 8.862311 109000000 965991922.75 177.039933 179.372156 24.Aug2020 USD 8.813228 108000000 951828581.29 176.059416 178.379944 21.Aug2020 USD 8.740197 108000000 943941376.92 174.600496 176.897502 20.Aug2020 USD 8.737113 108000000 943608264.14 174.538887 176.833078 19.Aug2020 USD 8.739096 108000000 943822398 174.578501 176.874002 18.Aug2020 USD 8.748261 108000000 944812209.49 174.761588 177.060556 17.Aug2020 USD 8.678039 107500000 932889255.94 173.358782 175.632755 14.Aug2020 USD 8.597525 107500000 924233912.09 171.750376 173.99416 13.Aug2020 USD 8.617681 107000000 922091875.9 172.153027 174.39706 12.Aug2020 USD 8.541684 107000000 913960255.28 170.634856 172.8563 11.Aug2020 USD 8.496675 107000000 909144241.33 169.735724 171.94496 10.Aug2020 USD 8.568681 107000000 916848910.01 171.174168 173.402107 07.Aug2020 USD 8.651553 107000000 925716204.57 172.829679 175.074878 06.Aug2020 USD 8.709574 106500000 927569727.93 173.988748 176.248211 05.Aug2020 USD 8.662893 106500000 922598151.1 173.056215 175.294169 04.Aug2020 USD 8.542291 106000000 905482940.96 170.646982 172.850104 03.Aug2020 USD 8.512274 106000000 902301027.39 170.047341 172.23693 31.Jul2020 USD 8.375114 106000000 887762107.26 167.307333 169.4499 30.Jul2020 USD 8.307251 106000000 880568617.85 165.951653 168.075799 29.Jul2020 USD 8.279224 113000000 935552402.03 165.391766 167.501028 28.Jul2020 USD 8.136813 113000000 919459952.76 162.54686 164.614581 27.Jul2020 USD 8.220237 113000000 928886801.45 164.213399 166.300022 24.Jul2020 USD 8.090713 113000000 914250630.8 161.625933 163.677411 23.Jul2020 USD 8.193938 113000000 925915030.05 163.688031 165.767139 22.Jul2020 USD 8.267461 112000000 925955611.1 165.156779 167.251777 21.Jul2020 USD 8.231221 112000000 921896766.94 164.432823 166.516759 20.Jul2020 USD 8.22066 112000000 920713882.27 164.221849 166.301832 17.Jul2020 USD 8.050273 111000000 893580386.26 160.818075 162.854007 16.Jul2020 USD 8.002657 110500000 884293613.09 159.866863 161.882721 15.Jul2020 USD 8.073622 109500000 884061651.97 161.284511 163.3201 14.Jul2020 USD 7.988114 109500000 874698561.61 159.576342 161.579909 13.Jul2020 USD 7.967989 109000000 868510876.89 159.17431 161.169813 10.Jul2020 USD 8.144062 109000000 887702801.72 162.691672 164.730786 09.Jul2020 USD 8.151118 109000000 888471943.7 162.832627 164.869604 08.Jul2020 USD 8.091231 109000000 881944266.1 161.636281 163.660323 07.Jul2020 USD 7.994902 106000000 847459674.12 159.711944 161.711595 06.Jul2020 USD 7.999336 105500000 843929904.93 159.80052 161.79922 03.Jul2020 USD 7.89231 105500000 832638727.74 157.662492 159.633688 02.Jul2020 USD 7.87223 104000000 818711955.57 157.261359 159.224789 01.Jul2020 USD 7.819696 104000000 813248436 156.211902 158.017835 30.Jun2020 USD 7.681615 104000000 798887915.73 153.453496 155.011186 29.Jun2020 USD 7.586293 104000000 788974521.22 151.549275 153.084158 26.Jun2020 USD 7.552229 104500000 789207980.72 150.868788 152.24642 25.Jun2020 USD 7.631085 104500000 797448393.67 152.444072 153.837948 24.Jun2020 USD 7.59801 104500000 793992141.5 151.783342 153.157784 23.Jun2020 USD 7.790142 115500000 899761443.36 155.62151 157.030032 22.Jun2020 USD 7.725612 115500000 892308208 154.332412 155.752561 19.Jun2020 USD 7.657466 114500000 876779914.67 152.971078 154.370215 18.Jun2020 USD 7.678417 114500000 879178831.38 153.38961 154.782175 17.Jun2020 USD 7.667123 114500000 877885588.05 153.163993 154.558571 16.Jun2020 USD 7.607685 114500000 871079953.85 151.976617 153.355689 15.Jun2020 USD 7.454129 114500000 853497830.58 148.909071 150.249622 12.Jun2020 USD 7.411772 114500000 848647998.32 148.062917 149.393359 11.Jun2020 USD 7.39017 114500000 846174514.69 147.63138 148.956308 10.Jun2020 USD 7.713385 114000000 879325962.42 154.088156 155.466108 09.Jun2020 USD 7.678595 114000000 875359871.88 153.393166 154.787953 08.Jun2020 USD 7.716403 113500000 875811712.43 154.148446 155.54153 05.Jun2020 USD 7.632707 113500000 866312249.8 152.476474 153.857306 04.Jun2020 USD 7.557991 113500000 857832002.26 150.983894 152.350475 03.Jun2020 USD 7.624711 113000000 861592351.81 152.316741 153.687447 02.Jun2020 USD 7.548807 113000000 853015225.92 150.800427 152.163 01.Jun2020 USD 7.47234 113000000 844374518.12 149.272867 150.644745 29.May2020 USD 7.350791 112500000 826964059.02 146.844717 148.186432 28.May2020 USD 7.240503 112500000 814556593.61 144.641524 145.959138 27.May2020 USD 7.232147 108500000 784688056.64 144.474598 145.779172 26.May2020 USD 7.236936 108500000 785207581.73 144.570267 145.879428 22.May2020 USD 7.06742 108500000 766815118.89 141.183893 142.46317 21.May2020 USD 7.021372 108500000 761818929.76 140.264004 141.517374 20.May2020 USD 7.060928 108000000 762580282.67 141.054204 142.319741 19.May2020 USD 6.93634 107000000 742188366.53 138.565344 139.803316 18.May2020 USD 6.90341 107000000 738664900.58 137.90751 139.126474 15.May2020 USD 6.760814 112000000 757211243.89 135.058909 136.248626 14.May2020 USD 6.69215 112000000 749520800.48 133.687228 134.865377 13.May2020 USD 6.697673 112000000 750139444.32 133.797559 134.971734 12.May2020 USD 6.784961 111500000 756523228.37 135.541287 136.738295 11.May2020 USD 6.881663 111500000 767305502.1 137.473076 138.685885 07.May2020 USD 6.769156 111500000 754760863.95 135.225555 136.419214 06.May2020 USD 6.592983 111000000 731821113.91 131.706196 132.855651 05.May2020 USD 6.475185 111000000 718745559.53 129.352978 130.480651 04.May2020 USD 6.358648 111000000 705809993.24 127.024951 128.124949 01.May2020 USD 6.335448 111000000 703234767.63 126.561491 127.656968 30.Apr2020 USD 6.480318 110500000 716075153.71 129.455518 130.577115 29.Apr2020 USD 6.524209 110500000 720925146.89 130.332317 131.460903 28.Apr2020 USD 6.33111 109000000 690091040.42 126.474832 127.561375 27.Apr2020 USD 6.341773 108500000 688082433.19 126.687843 127.780863 24.Apr2020 USD 6.186992 108500000 671288722.6 123.595826 124.653542 23.Apr2020 USD 6.136356 108500000 665794717.52 122.584285 123.627649 22.Apr2020 USD 6.096606 108500000 661481819.38 121.79021 122.829466 21.Apr2020 USD 5.971123 108000000 644881377.45 119.283471 120.291435 20.Apr2020 USD 6.153122 108000000 664537272.79 122.919215 123.979922 17.Apr2020 USD 6.149903 108000000 664189586.1 122.854909 123.90106 16.Apr2020 USD 5.98501 108000000 646381084.87 119.560888 120.576941 15.Apr2020 USD 5.954245 107000000 637104297.31 118.946304 119.963566 14.Apr2020 USD 6.051026 107000000 647459849.52 120.879671 121.893257 09.Apr2020 USD 5.89661 107000000 630937317.74 117.794945 118.779446 08.Apr2020 USD 5.802955 107000000 620916201.87 115.924025 116.882749 07.Apr2020 USD 5.639411 107500000 606236649.02 112.656952 113.580253 06.Apr2020 USD 5.569358 101000000 562505158.47 111.257523 112.172869 03.Apr2020 USD 5.210994 101000000 526310387.38 104.098584 104.951275 02.Apr2020 USD 5.306771 100000000 530677159.97 106.011895 106.877071 01.Apr2020 USD 5.312787 99500000 528622330.71 106.132075 107.016971 31.Mar2020 USD 5.530621 99500000 550296870.52 110.483684 111.39492 30.Mar2020 USD 5.56979 85500000 476217076.57 111.266153 112.195027 27.Mar2020 USD 5.441148 85500000 465218194.05 108.696307 109.590629 26.Mar2020 USD 5.561862 84500000 469977417.95 111.107777 112.031993 25.Mar2020 USD 5.350015 84500000 452076288.6 106.875768 107.752119 24.Mar2020 USD 5.196223 84500000 439080914.93 103.803508 104.644818 23.Mar2020 USD 4.776417 85000000 405995430.01 95.41716 96.198733 20.Mar2020 USD 4.845439 85000000 411862321.39 96.795993 97.563216 19.Mar2020 USD 4.857941 85000000 412925065.82 97.045742 97.827552 18.Mar2020 USD 4.78118 85000000 406400353.72 95.512309 96.273646 17.Mar2020 USD 5.095172 85000000 433089669.64 101.78484 102.582011 16.Mar2020 USD 4.989453 84000000 419114042.03 99.672921 100.469938 13.Mar2020 USD 5.515947 84000000 463339606.77 110.190546 111.075696 12.Mar2020 USD 5.29192 84000000 444521248.77 105.715221 106.568965 11.Mar2020 USD 5.872115 84000000 493257643.82 117.305615 118.266019 10.Mar2020 USD 6.15 82500000 507556485.05 122.856847 123.906318 09.Mar2020 USD 5.986489 82500000 493885375.98 119.590433 120.565266 06.Mar2020 USD 6.430708 82500000 530533372.91 128.464473 129.514277 05.Mar2020 USD 6.594581 82500000 544052955.75 131.738119 132.819093 04.Mar2020 USD 6.728994 82500000 555142019.51 134.42325 135.524354 03.Mar2020 USD 6.618393 82500000 546017381.27 132.213804 133.301736 02.Mar2020 USD 6.70193 82500000 552909226.32 133.8826 134.981017 28.Feb2020 USD 6.554395 82500000 540737588.7 130.935334 132.026522 27.Feb2020 USD 6.638522 83500000 554316616.33 132.615916 133.709403 26.Feb2020 USD 6.849858 83500000 571963209.89 136.837717 137.958719 25.Feb2020 USD 6.926349 83500000 578350205.24 138.365756 139.509311 24.Feb2020 USD 7.114044 83500000 594022716.94 142.115287 143.302345 21.Feb2020 USD 7.338697 83000000 609111818.82 146.603118 147.824957 20.Feb2020 USD 7.411953 83000000 615192061.22 148.066533 149.300397 19.Feb2020 USD 7.43099 83000000 616772210.26 148.44683 149.669159 18.Feb2020 USD 7.388413 82500000 609544114.22 147.596281 148.805213 17.Feb2020 USD 7.408477 82500000 611199386.32 147.997094 149.204676 14.Feb2020 USD 7.414941 82500000 611732714.44 148.126223 149.337571 13.Feb2020 USD 7.425453 82500000 612599907.57 148.336219 149.533518 12.Feb2020 USD 7.398702 82500000 610392979.3 147.801821 149.001912 11.Feb2020 USD 7.349459 82500000 606330442.51 146.818108 148.001209 10.Feb2020 USD 7.33026 82000000 601081387.28 146.434574 147.627121 07.Feb2020 USD 7.323413 84000000 615166735.57 146.297794 147.499183 06.Feb2020 USD 7.36689 84000000 618818776.55 147.166322 148.353177 05.Feb2020 USD 7.308302 84000000 613897402.13 145.995926 147.947519 04.Feb2020 USD 7.346597 84000000 617114188.46 146.760934 147.947519 03.Feb2020 USD 7.224666 84000000 606871912.57 144.325152 145.474669 31.Jan2020 USD 7.187585 84000000 603757110.14 143.584395 144.652214 30.Jan2020 USD 7.296775 83000000 605632358.5 145.765654 146.854655 29.Jan2020 USD 7.3096 83000000 606696834.94 146.021855 147.088761 28.Jan2020 USD 7.307686 83000000 606537988.86 145.98362 147.059112 27.Jan2020 USD 7.269998 81000000 588869871.75 145.230737 146.297286 24.Jan2020 USD 7.396332 79000000 584310205.83 147.754476 148.817224 23.Jan2020 USD 7.414758 79000000 585765891.24 148.122568 149.188085 22.Jan2020 USD 7.419455 79000000 586136953.47 148.216398 149.263244 21.Jan2020 USD 7.397458 79000000 584399216.45 147.77697 148.816142 20.Jan2020 USD 7.423988 79000000 586495120.34 148.306953 149.334534 17.Jan2020 USD 7.426804 79000000 586717476.92 148.363207 149.382895 16.Jan2020 USD 7.428509 79000000 586852257.93 148.397268 149.416553 15.Jan2020 USD 7.374505 78000000 575211390.59 147.318445 148.331194 14.Jan2020 USD 7.334034 77500000 568387644.19 146.509967 147.50392 13.Jan2020 USD 7.333162 77500000 568320106.12 146.492547 147.480524 10.Jan2020 USD 7.260039 73500000 533612850.25 145.031789 146.011666 09.Jan2020 USD 7.260414 73500000 533640448.14 145.03928 146.031494 08.Jan2020 USD 7.198726 73500000 529106432.14 143.806956 144.784722 07.Jan2020 USD 7.187038 73500000 528247343.86 143.573468 144.552913 06.Jan2020 USD 7.169265 73000000 523356378.99 143.218422 144.183686 03.Jan2020 USD 7.176621 73000000 523893307.56 143.365371 144.330317 02.Jan2020 USD 7.224166 73000000 527364175.34 144.315164 145.262283 31.Dec2019 USD 7.134769 73000000 520838194.51 142.529305 143.472356 30.Dec2019 USD 7.119558 73000000 519727771.03 142.225439 143.165029 27.Dec2019 USD 7.163296 73000000 522920648.56 143.099181 144.047362 24.Dec2019 USD 7.109762 73000000 519012674.7 142.029747 143.0517 23.Dec2019 USD 7.114417 73000000 519352481.63 142.122739 143.142214 20.Dec2019 USD 7.099767 73000000 518283056.73 141.83008 142.839913 19.Dec2019 USD 7.069263 72500000 512521573.77 141.22071 142.216279 18.Dec2019 USD 7.041139 72500000 510482618.68 140.658884 141.644157 17.Dec2019 USD 7.040634 72500000 510446035.94 140.648796 141.646706 16.Dec2019 USD 7.042967 72500000 510615074.4 140.695402 141.697007 13.Dec2019 USD 6.985234 72500000 506429498.68 139.542086 140.553416 12.Dec2019 USD 6.938876 72500000 503068540.76 138.616005 139.605715 11.Dec2019 USD 6.917062 72500000 501487034.25 138.180232 139.167294 10.Dec2019 USD 6.90974 72500000 500956180.03 138.033963 139.020664 09.Dec2019 USD 6.946957 72500000 503654414.99 138.777437 139.77084 06.Dec2019 USD 6.964916 72500000 504956379.4 139.136199 140.124105 05.Dec2019 USD 6.927857 72500000 502269679.86 138.395881 139.380451 04.Dec2019 USD 6.928902 72500000 502345359.27 138.416757 139.41344 03.Dec2019 USD 6.924373 72500000 502017061.42 138.326282 139.323823 02.Dec2019 USD 6.943523 71500000 496461884.49 138.708836 139.705774 29.Nov2019 USD 7.01588 71500000 501635434.39 140.154292 141.168161 28.Nov2019 USD 7.037118 71500000 503153944.31 140.578558 141.586693 27.Nov2019 USD 7.042029 72000000 507026135.02 140.676664 141.68773 26.Nov2019 USD 7.034019 72000000 506449418.37 140.51665 141.524256 25.Nov2019 USD 7.025982 72000000 505870678.54 140.356097 141.356936 22.Nov2019 USD 6.941782 81500000 565755256.65 138.674057 139.656294 21.Nov2019 USD 6.892712 83000000 572095105.77 137.693799 138.674706 20.Nov2019 USD 6.922713 83000000 574585171.17 138.293121 139.274045 19.Nov2019 USD 6.954724 83000000 577242128.76 138.932596 139.916179 18.Nov2019 USD 6.959875 83000000 577669682.22 139.035496 140.036636 15.Nov2019 USD 6.946865 83000000 576589859.81 138.775599 139.815881 14.Nov2019 USD 6.900739 83000000 572761402.34 137.854152 138.884928 13.Nov2019 USD 6.892025 83000000 572038082.34 137.680075 138.705315 12.Nov2019 USD 6.905072 83000000 573121048.97 137.940711 138.976261 11.Nov2019 USD 6.897433 83000000 572486963.9 137.788109 138.821339 08.Nov2019 USD 6.885801 83000000 571521552.56 137.55574 138.575368 07.Nov2019 USD 6.857381 83000000 569162665.42 136.988002 138.005198 06.Nov2019 USD 6.845038 83000000 568138204.97 136.741429 137.751558 05.Nov2019 USD 6.876032 83000000 570710713.52 137.360587 138.350148 04.Nov2019 USD 6.891044 83000000 571956661.4 137.660478 138.677562 01.Nov2019 USD 6.878099 83000000 570882228.55 137.401879 138.409238 31.Oct2019 USD 6.831719 83000000 567032677.3 136.475359 137.48269 30.Oct2019 USD 6.856545 83000000 569093256.18 136.971301 138.00404 29.Oct2019 USD 6.823313 83000000 566335022.35 136.307435 137.309094 28.Oct2019 USD 6.843453 83000000 568006630.75 136.709766 137.704569 25.Oct2019 USD 6.806883 83000000 564971305.94 135.979217 136.986023 24.Oct2019 USD 6.770231 83500000 565314259.47 135.24703 136.253381 23.Oct2019 USD 6.73406 83500000 562294080.59 134.524452 135.51922 22.Oct2019 USD 6.717879 83500000 560942969.18 134.201209 135.193973 21.Oct2019 USD 6.760766 83500000 564523978.8 135.05795 136.061399 18.Oct2019 USD 6.711617 83500000 560420025.27 134.076115 135.064948 17.Oct2019 USD 6.784047 83500000 566467951.99 135.523029 136.528515 16.Oct2019 USD 6.754872 83500000 564031882.66 134.940208 135.925224 15.Oct2019 USD 6.770577 83500000 565343166.51 135.253942 136.250225 14.Oct2019 USD 6.723834 83500000 561440206.37 134.32017 135.308443 11.Oct2019 USD 6.714982 83500000 560701076.72 134.143336 135.127107 10.Oct2019 USD 6.606213 83500000 551618790.68 131.970488 132.936771 09.Oct2019 USD 6.610042 83500000 551938509.57 132.046979 133.015861 08.Oct2019 USD 6.560328 83500000 547787376.88 131.053856 132.008388 07.Oct2019 USD 6.646775 83500000 555005735.34 132.780784 133.754279 04.Oct2019 USD 6.642446 83500000 554644274.38 132.694305 133.675105 03.Oct2019 USD 6.579234 83500000 549366041.37 131.431536 132.377006 02.Oct2019 USD 6.52979 83500000 545237504.36 130.443807 131.381773 01.Oct2019 USD 6.627367 83500000 553385164.98 132.393076 133.353122 30.Sept2019 USD 6.655534 83500000 555737133.68 132.95576 133.925542 27.Sept2019 USD 6.631866 83500000 553760813.04 132.482951 133.440867 26.Sept2019 USD 6.683745 83500000 558092713.73 133.519323 134.496263 25.Sept2019 USD 6.694977 83500000 559030597.15 133.743702 134.711413 24.Sept2019 USD 6.680633 83500000 557832897.93 133.457156 134.41951 23.Sept2019 USD 6.751669 83500000 563764437.67 134.876222 135.859765 20.Sept2019 USD 6.78207 83500000 566302879.63 135.483535 136.464815 19.Sept2019 USD 6.803998 83500000 568133916.33 135.921584 136.921958 18.Sept2019 USD 6.814086 83500000 568976191.24 136.123109 137.127382 17.Sept2019 USD 6.833863 83500000 570627551.79 136.518189 137.510943 16.Sept2019 USD 6.80208 83500000 567973649.34 135.883269 136.859345 13.Sept2019 USD 6.799998 83500000 567799823.52 135.841677 136.818494 12.Sept2019 USD 6.805915 83500000 568293923.58 135.95988 136.93904 11.Sept2019 USD 6.800002 79000000 537200177.21 135.841757 136.825028 10.Sept2019 USD 6.74366 79000000 532749215.86 134.716229 135.682124 09.Sept2019 USD 6.792343 79000000 536595122.71 135.688755 136.66496 06.Sept2019 USD 6.805591 79000000 537641703.11 135.953407 136.937798 05.Sept2019 USD 6.796355 79000000 536912108.36 135.768902 136.748456 04.Sept2019 USD 6.69733 79000000 529089095.69 133.790707 134.755484 03.Sept2019 USD 6.619919 79000000 522973607.3 132.244289 133.192362 02.Sept2019 USD 6.678927 79000000 527635297.45 133.423075 134.391561 30.Aug2019 USD 6.689938 79000000 528505127.21 133.643039 134.610536 29.Aug2019 USD 6.649885 79000000 525340974.49 132.842911 133.794466 28.Aug2019 USD 6.603571 79000000 521682071.85 131.917709 132.865137 27.Aug2019 USD 6.602612 79000000 521606383.09 131.898552 132.853156 23.Aug2019 USD 6.599145 79000000 521332448.7 131.829293 132.773251 22.Aug2019 USD 6.69343 79000000 528780995.61 133.712798 134.670718 21.Aug2019 USD 6.727898 77500000 521412108.28 134.401356 135.365347 20.Aug2019 USD 6.636034 77500000 514292596.35 132.566214 133.508195 19.Aug2019 USD 6.633804 77500000 514119813.74 132.521666 133.46906 16.Aug2019 USD 6.596706 68000000 448575999.11 131.780569 132.716978 15.Aug2019 USD 6.518938 68000000 443287816.89 130.227019 131.157271 14.Aug2019 USD 6.561148 68000000 446158055.97 131.070237 132.009515 13.Aug2019 USD 6.700967 68000000 455665780.07 133.863362 134.797779 12.Aug2019 USD 6.671394 68000000 453654835.17 133.272591 134.191665 09.Aug2019 USD 6.751132 68000000 459076995.94 134.865495 135.818601 08.Aug2019 USD 6.802229 68000000 462551627.78 135.886245 136.847943 07.Aug2019 USD 6.673044 68000000 453767056.35 133.305552 134.237678 06.Aug2019 USD 6.667953 68500000 456754838.13 133.203851 134.138836 05.Aug2019 USD 6.656891 70000000 465982382.17 132.982868 133.915852 02.Aug2019 USD 6.91685 70000000 484179526.92 138.175997 139.155904 01.Aug2019 USD 7.036582 70000000 492560750.32 140.56785 141.561719 31.Jul2019 USD 7.075298 71000000 502346204.04 141.341269 142.327706 30.Jul2019 USD 7.12016 71500000 509091457.18 142.237465 143.237483 29.Jul2019 USD 7.161905 71500000 512076275.7 143.071393 144.075042 26.Jul2019 USD 7.20294 71500000 515010264.29 143.891138 144.892996 25.Jul2019 USD 7.132341 71500000 509962413.7 142.480801 143.470883 24.Jul2019 USD 7.161333 71500000 512035380.49 143.059967 144.055379 23.Jul2019 USD 7.09857 71500000 507547751.71 141.806167 142.78305 22.Jul2019 USD 7.083963 71500000 506503382.81 141.514367 142.49595 19.Jul2019 USD 7.067438 71500000 505321835.79 141.184252 142.161174 18.Jul2019 USD 7.077563 71500000 506045824.8 141.386516 142.366315 17.Jul2019 USD 7.094262 71500000 507239736.06 141.720108 142.698104 16.Jul2019 USD 7.104381 71500000 507963260.39 141.922252 142.89629 15.Jul2019 USD 7.139298 71500000 510459826.92 142.619779 143.601923 12.Jul2019 USD 7.145949 71500000 510935369.4 142.752645 143.736621 11.Jul2019 USD 7.121635 71500000 509196933.53 142.266931 143.240598 10.Jul2019 USD 7.097823 71500000 507494315.5 141.791245 142.76489 09.Jul2019 USD 7.062265 71500000 504952011.47 141.080913 142.038558 08.Jul2019 USD 7.035611 71500000 503046160.32 140.548453 141.53527 05.Jul2019 USD 7.10186 71500000 507783028.65 141.871891 142.834454 04.Jul2019 USD 7.10221 71500000 507808044.3 141.878883 142.840664 03.Jul2019 USD 7.086217 71500000 506664562.17 141.559395 142.515127 02.Jul2019 USD 7.02478 70500000 495247000.67 140.332085 141.281405 01.Jul2019 USD 7.017126 70500000 494707391.93 140.179183 141.054722 28.Jun2019 USD 6.990604 70500000 492837614.92 139.649361 140.451256 27.Jun2019 USD 6.951001 70000000 486570130.75 138.858222 139.659824 26.Jun2019 USD 6.877547 69000000 474550742.77 137.390852 138.164219 25.Jun2019 USD 6.886758 68500000 471742895.1 137.574858 138.355966 24.Jun2019 USD 6.97165 68000000 474072254.4 139.270722 140.073154 21.Jun2019 USD 7.006701 68000000 476455669.42 139.970926 140.781138 20.Jun2019 USD 7.05256 67500000 476047834.05 140.887038 141.696222 19.Jun2019 USD 6.984294 67500000 471439849.58 139.523307 140.323471 18.Jun2019 USD 6.919645 67000000 463616190.83 138.231832 139.026914 17.Jun2019 USD 6.868798 66000000 453340721.59 137.216076 138.001146 14.Jun2019 USD 6.880538 66000000 454115512.9 137.450603 138.24261 13.Jun2019 USD 6.93177 66000000 457496830.23 138.47405 139.265224 12.Jun2019 USD 6.944988 66000000 458369207.39 138.738102 139.520887 11.Jun2019 USD 6.923853 66000000 456974297.03 138.315894 139.103657 10.Jun2019 USD 6.88812 66000000 454615979.63 137.602066 138.37469 07.Jun2019 USD 6.853071 65000000 445449624.64 136.901902 137.663193 06.Jun2019 USD 6.768081 65000000 439925322.14 135.20408 135.965659 05.Jun2019 USD 6.771542 65000000 440150237.23 135.27322 136.046699 04.Jun2019 USD 6.678903 69500000 464183753.73 133.422596 134.171026 03.Jun2019 USD 6.62254 69500000 460266588.03 132.296648 133.003611 31.May2019 USD 6.700913 69500000 465713489.14 133.862284 134.605001 30.May2019 USD 6.730515 69500000 467770794.07 134.453635 135.200545 29.May2019 USD 6.705316 69500000 466019434.37 133.950241 134.690474 28.May2019 USD 6.78294 69500000 471414390.78 135.500914 136.261559 24.May2019 USD 6.743361 69500000 468663590.13 134.710256 135.478281 23.May2019 USD 6.720801 69500000 467095697.77 134.259581 135.001689 22.May2019 USD 6.822106 69500000 474136401.5 136.283323 137.034608 21.May2019 USD 6.80192 69500000 472733422.54 135.880073 136.628247 20.May2019 USD 6.763374 69500000 470054552.92 135.11005 135.852334 17.May2019 USD 6.789703 69500000 471884392.79 135.636017 136.380686 16.May2019 USD 6.836839 69500000 475160369.23 136.57764 137.332772 15.May2019 USD 6.771362 69500000 470609683.41 135.269624 136.010576 14.May2019 USD 6.702828 69500000 465846612.29 133.900539 134.649653 13.May2019 USD 6.659191 69500000 462813825.27 133.028815 133.760451 10.May2019 USD 6.808767 69500000 473209302.36 136.016853 136.752525 09.May2019 USD 6.81832 69500000 473873238.6 136.207691 136.959489 08.May2019 USD 6.882436 69500000 478329336.17 137.488518 138.227369 07.May2019 USD 6.881585 69500000 478270161.49 137.471518 138.220773 03.May2019 USD 6.995786 69500000 486207140.36 139.75288 140.508226 02.May2019 USD 6.921654 69500000 481054929.52 138.271966 139.082323 01.May2019 USD 6.963894 69500000 483990655.66 139.115782 139.928793 30.Apr2019 USD 6.984488 69500000 485421954.88 139.527183 140.340917 29.Apr2019 USD 6.981186 69500000 485192455.65 139.46122 140.274701 26.Apr2019 USD 6.944583 69500000 482648577.81 138.730012 139.532562 25.Apr2019 USD 6.928435 69500000 481526289.83 138.407428 139.214438 24.Apr2019 USD 6.951465 69000000 479651127.56 138.867492 139.674901 23.Apr2019 USD 6.934243 69000000 478462815.04 138.523452 139.323393 18.Apr2019 USD 6.864025 68500000 470185731.23 137.120727 137.896221 17.Apr2019 USD 6.914785 68000000 470205445.82 138.134745 138.92741 16.Apr2019 USD 6.925846 68000000 470957567.74 138.355708 139.150031 15.Apr2019 USD 6.920521 68000000 470595444.98 138.249332 139.039655 12.Apr2019 USD 6.905601 67500000 466128054.32 137.951279 138.733804 11.Apr2019 USD 6.873378 67500000 463953014.16 137.307569 138.090345 10.Apr2019 USD 6.854891 67500000 462705137.9 136.93826 137.710574 09.Apr2019 USD 6.820848 67500000 460407233.44 136.258192 137.031534 08.Apr2019 USD 6.81713 67500000 460156340.98 136.183918 136.947639 05.Apr2019 USD 6.811428 67500000 459771397.47 136.070011 136.833441 04.Apr2019 USD 6.782384 67500000 457810983.32 135.489807 136.247303 03.Apr2019 USD 6.809937 67500000 459670734.55 136.040226 136.799462 02.Apr2019 USD 6.749503 67000000 452216713.28 134.832953 135.582091 01.Apr2019 USD 6.756939 67000000 452714881.1 134.9815 135.729576 31.Mar2019 USD 6.69048 -- -- -- -- 29.Mar2019 USD 6.69048 67000000 448262181.99 133.653867 134.398234 28.Mar2019 USD 6.625311 67000000 443895850.65 132.352003 133.078981 27.Mar2019 USD 6.596627 67000000 441974036.74 131.778991 132.493232 26.Mar2019 USD 6.646563 67000000 445319777.6 132.776549 133.506908 25.Mar2019 USD 6.566213 67000000 439936285.04 131.171419 131.887809 22.Mar2019 USD 6.623432 67000000 443769927.85 132.314467 133.041298 21.Mar2019 USD 6.725454 67000000 450605473.87 134.352532 135.085534 20.Mar2019 USD 6.682314 67000000 447715046.98 133.490737 134.215652 19.Mar2019 USD 6.679685 67000000 447538909.31 133.438218 134.163691 18.Mar2019 USD 6.668791 67000000 446809025.57 133.220591 133.923538 15.Mar2019 USD 6.62452 67000000 443842813.8 132.336202 133.062857 14.Mar2019 USD 6.611999 67000000 443003963.72 132.086073 132.823129 13.Mar2019 USD 6.598091 68000000 448670196.63 131.808237 132.525466 12.Mar2019 USD 6.572849 68000000 446953742.75 131.303985 132.032827 11.Mar2019 USD 6.546577 68000000 445167251.23 130.779156 131.505099 08.Mar2019 USD 6.465177 68000000 439632003.74 129.153051 129.847525 07.Mar2019 USD 6.480088 68000000 440646005.89 129.450924 130.161774 06.Mar2019 USD 6.545359 67500000 441811735.79 130.754824 131.458814 05.Mar2019 USD 6.568394 67500000 443366604.9 131.214988 131.919999 04.Mar2019 USD 6.57357 67500000 443715952.44 131.318388 132.028865 01.Mar2019 USD 6.584565 67500000 444458204.54 131.538032 132.247859 28.Feb2019 USD 6.552973 67500000 442325720.38 130.906927 131.610805 27.Feb2019 USD 6.572075 67500000 443615077.5 131.288523 131.988345 26.Feb2019 USD 6.544392 67500000 441746447.14 130.735507 131.42578 25.Feb2019 USD 6.548962 67500000 442054916.88 130.826801 131.530407 22.Feb2019 USD 6.487504 67500000 437906548.17 129.599071 130.289674 21.Feb2019 USD 6.396577 67000000 428570625.71 127.782648 128.440873 20.Feb2019 USD 6.427829 67000000 430664535.74 128.40696 129.082601 19.Feb2019 USD 6.440088 67000000 431485888.51 128.651855 129.329693 18.Feb2019 USD 6.426227 67000000 430557235.71 128.374957 129.054388 15.Feb2019 USD 6.396614 66000000 422176552.49 127.783387 128.456862 14.Feb2019 USD 6.356191 66000000 419508611.57 126.975868 127.634515 13.Feb2019 USD 6.330482 66000000 417811800.33 126.462286 127.109442 12.Feb2019 USD 6.318763 66000000 417038346.96 126.228179 126.885492 11.Feb2019 USD 6.216239 66000000 410271775.89 124.180085 124.816144 08.Feb2019 USD 6.202049 65500000 406234241.27 123.896616 124.522801 07.Feb2019 USD 6.203439 65500000 406325257.77 123.924383 124.566895 06.Feb2019 USD 6.299893 65500000 412642992.76 125.851218 126.497768 05.Feb2019 USD 6.318624 65500000 413869885.49 126.225402 126.858398 04.Feb2019 USD 6.276154 65500000 411088078.74 125.376991 125.995105 01.Feb2019 USD 6.225606 65500000 407777251.85 124.367207 124.989741 31.Jan2019 USD 6.233211 65500000 408275322.76 124.51913 125.173855 30.Jan2019 USD 6.157321 64000000 394068602.5 123.003097 123.644204 29.Jan2019 USD 6.131292 63500000 389337071.29 122.483123 123.125595 28.Jan2019 USD 6.175468 63500000 392142213.94 123.365614 124.029843 25.Jan2019 USD 6.190807 63500000 393116300.96 123.672037 124.325399 24.Jan2019 USD 6.105419 63500000 387694127.25 121.966265 122.605132 23.Jan2019 USD 6.058264 63500000 384699781.75 121.024263 121.657057 22.Jan2019 USD 6.050037 63500000 384177320.93 120.859914 121.497796 21.Jan2019 USD 6.107909 63500000 387852275.6 122.016007 122.651368 18.Jan2019 USD 6.136898 63500000 389693027.44 122.595112 123.232578 17.Jan2019 USD 6.055081 63500000 384497648.25 120.960677 121.579285 16.Jan2019 USD 6.030598 63500000 382943026.34 120.471587 121.079897 15.Jan2019 USD 6.002719 63500000 381172708.2 119.914655 120.536669 14.Jan2019 USD 5.934842 63500000 376862483.77 118.558695 119.161695 11.Jan2019 USD 5.973929 64500000 385318462.89 119.339526 119.964767 10.Jan2019 USD 6.000217 64500000 387013989.25 119.864674 120.483238 09.Jan2019 USD 5.996618 64500000 386781917.66 119.792777 120.41715 08.Jan2019 USD 5.89511 64500000 380234643.26 117.76498 118.376044 07.Jan2019 USD 5.840104 64500000 376686711.9 116.666141 117.26049 04.Jan2019 USD 5.734307 64500000 369862807.61 114.552663 115.127098 03.Jan2019 USD 5.588827 64500000 360479393.04 111.64645 112.186451 02.Jan2019 USD 5.68523 64500000 366697362.26 113.572266 114.126779 31.Dec2018 USD 5.684272 64500000 366635554.6 113.553128 114.106909 28.Dec2018 USD 5.644199 65000000 366872935.01 112.752601 113.321386 27.Dec2018 USD 5.630733 65000000 365997684.1 112.483594 113.046474 24.Dec2018 USD 5.441054 65000000 353668547.06 108.694429 109.287814 21.Dec2018 USD 5.483437 65000000 356423459.44 109.541103 110.1306 20.Dec2018 USD 5.603431 65000000 364223060.18 111.93819 112.543833 19.Dec2018 USD 5.737252 65000000 372921391.3 114.611495 115.235446 18.Dec2018 USD 5.754986 65000000 374074142.7 114.965762 115.595622 17.Dec2018 USD 5.772254 65000000 375196562.52 115.31072 115.945958 14.Dec2018 USD 5.888935 65000000 382780826.06 117.641624 118.291456 13.Dec2018 USD 5.983032 65000000 388897131.62 119.521374 120.17875 12.Dec2018 USD 6.013995 65000000 390909725.86 120.139913 120.80467 11.Dec2018 USD 5.913803 65000000 384397213.08 118.138405 118.794104 10.Dec2018 USD 5.913961 65000000 384407505.43 118.141561 118.794919 07.Dec2018 USD 5.9883 64500000 386245371.97 119.626611 120.276528 06.Dec2018 USD 6.049361 64500000 390183770.83 120.84641 121.522635 05.Dec2018 USD 6.091839 64500000 392923624.96 121.694981 122.372208 04.Dec2018 USD 6.113868 65000000 397401443.48 122.135048 122.807968 03.Dec2018 USD 6.284012 65000000 408460797.84 125.533968 126.233774 30.Nov2018 USD 6.17653 65000000 401474480.09 123.38683 124.073478 29.Nov2018 USD 6.181902 65000000 401823638.1 123.494145 124.184338 28.Nov2018 USD 6.134254 65000000 398726565.14 122.542294 123.212557 27.Nov2018 USD 5.974167 72000000 430140026.93 119.34428 120.005729 26.Nov2018 USD 5.97857 72000000 430457049.59 119.432238 120.087507 23.Nov2018 USD 5.878731 72000000 423268641.83 117.437781 118.080149 22.Nov2018 USD 5.88419 72000000 423661689.59 117.546834 118.184651 21.Nov2018 USD 5.861951 72000000 422060473.24 117.102572 117.734222 20.Nov2018 USD 5.815162 72000000 418691698.72 116.167881 116.795412 19.Nov2018 USD 5.924789 72000000 426584826.58 118.357869 118.996455 16.Nov2018 USD 6.05828 72000000 436196128.45 121.024582 121.685829 15.Nov2018 USD 6.055123 72000000 435968915.27 120.961516 121.623444 14.Nov2018 USD 6.001617 72000000 432116448.89 119.892641 120.561416 13.Nov2018 USD 6.040822 72000000 434939214.84 120.675829 121.351907 12.Nov2018 USD 6.054592 72000000 435930637.83 120.950908 121.625744 09.Nov2018 USD 6.179976 72000000 444958303.17 123.455669 124.143358 08.Nov2018 USD 6.277816 72000000 452002796.47 125.410192 126.103676 07.Nov2018 USD 6.288462 72000000 452769325.38 125.622864 126.304311 06.Nov2018 USD 6.217501 72000000 447660076.25 124.205296 124.889878 05.Nov2018 USD 6.180285 72000000 444980570.9 123.461842 124.12244 02.Nov2018 USD 6.216591 72000000 447594561.7 124.187117 124.863156 01.Nov2018 USD 6.19372 72000000 445947825.76 123.73023 124.400137 31.Oct2018 USD 6.124427 72500000 444020975.87 122.345982 123.018668 30.Oct2018 USD 5.985893 72500000 433977310.2 119.578527 120.228545 29.Oct2018 USD 5.863533 73000000 428037969.84 117.134175 117.772663 26.Oct2018 USD 5.960676 73000000 435129352.44 119.074774 119.71561 25.Oct2018 USD 6.076366 73500000 446612972.72 121.385881 122.053903 24.Oct2018 USD 6.053514 73500000 444933348.28 120.929373 121.593266 23.Oct2018 USD 6.190002 73500000 454965178.77 123.655956 124.318513 22.Oct2018 USD 6.262653 73500000 460305024.94 125.107285 125.771624 19.Oct2018 USD 6.240922 73500000 458707828.1 124.673171 125.333021 18.Oct2018 USD 6.283437 73500000 461832621.66 125.522481 126.206997 17.Oct2018 USD 6.341828 73500000 466124420.66 126.688942 127.373402 16.Oct2018 USD 6.340979 73500000 466061990.61 126.671982 127.347217 15.Oct2018 USD 6.197169 73500000 455491967.75 123.799129 124.455868 12.Oct2018 USD 6.240985 73500000 458712378.91 124.674429 125.321145 11.Oct2018 USD 6.125455 74500000 456346375.04 122.366519 123.009741 10.Oct2018 USD 6.25884 74500000 466283647.28 125.031114 125.70827 09.Oct2018 USD 6.433287 74500000 479279914.12 128.515993 129.220203 08.Oct2018 USD 6.47802 74500000 482612527.06 129.409612 130.135274 05.Oct2018 USD 6.555249 74500000 488366079.33 130.952394 131.688321 04.Oct2018 USD 6.617583 74500000 493009986.69 132.197623 132.951353 03.Oct2018 USD 6.739522 74500000 502094370.79 134.633565 135.386206 02.Oct2018 USD 6.72834 74500000 501261371.66 134.410185 135.163306 01.Oct2018 USD 6.780603 74500000 505154981.96 135.454229 136.207807 30.Sept2018 USD 6.811164 -- -- -- -- 28.Sept2018 USD 6.811164 74500000 507431697.86 136.064737 136.816097 27.Sept2018 USD 6.885683 74500000 512983444.27 137.553383 138.304197 26.Sept2018 USD 6.894822 74500000 513664275.05 137.73595 138.502583 25.Sept2018 USD 6.881135 74500000 512644578.49 137.462529 138.240349 24.Sept2018 USD 6.839151 73500000 502677644.34 136.623826 137.378524 21.Sept2018 USD 6.815027 73500000 500904536.73 136.141907 136.884677 20.Sept2018 USD 6.833133 73500000 502235286.86 136.503606 137.250773 19.Sept2018 USD 6.811511 73000000 497240342.76 136.071669 136.842111 18.Sept2018 USD 6.834866 72000000 492110342.85 136.538226 137.323418 17.Sept2018 USD 6.810979 72000000 490390454.28 136.061042 136.854319 14.Sept2018 USD 6.878485 72000000 495250912.26 137.40959 138.210162 13.Sept2018 USD 6.848637 72000000 493101833.53 136.813325 137.600226 12.Sept2018 USD 6.843489 72000000 492731261.11 136.710485 137.51374 11.Sept2018 USD 6.801338 72000000 489696347.02 135.868446 136.668241 10.Sept2018 USD 6.766738 72000000 487205140.22 135.177251 135.964723 07.Sept2018 USD 6.736604 72000000 485035504.02 134.575273 135.337649 06.Sept2018 USD 6.748184 71500000 482495128.58 134.806603 135.57397 05.Sept2018 USD 6.79518 70500000 479060220.12 135.745429 136.528171 04.Sept2018 USD 6.907647 70500000 486989115.46 137.992152 138.786316 03.Sept2018 USD 6.93171 70500000 488685569.46 138.472851 139.261236 31.Aug2018 USD 6.952464 70500000 490148761.67 138.887448 139.679127 30.Aug2018 USD 6.94028 70500000 489289781.24 138.644052 139.427724 29.Aug2018 USD 6.955151 70000000 486860639.54 138.941126 139.719168 28.Aug2018 USD 6.941041 70000000 485872869.46 138.659254 139.422336 24.Aug2018 USD 6.871722 70000000 481020565.79 137.274488 138.039929 23.Aug2018 USD 6.793804 70000000 475566307.25 135.717941 136.470477 22.Aug2018 USD 6.766678 70000000 473667473.95 135.176053 135.904666 21.Aug2018 USD 6.726868 70000000 470880796.52 134.38078 135.10716 20.Aug2018 USD 6.715415 69500000 466721345.03 134.151986 134.884026 17.Aug2018 USD 6.685398 69500000 464635164.29 133.552345 134.275391 16.Aug2018 USD 6.664599 69500000 463189656.1 133.136849 133.862419 15.Aug2018 USD 6.6459 69500000 461890096.86 132.763304 133.488863 14.Aug2018 USD 6.722046 68500000 460460207.85 134.284452 135.002416 13.Aug2018 USD 6.675385 68500000 457263934.5 133.352318 134.071331 10.Aug2018 USD 6.736777 68500000 461469263.42 134.578729 135.297315 09.Aug2018 USD 6.786357 68500000 464865483.67 135.569175 136.264314 08.Aug2018 USD 6.721204 68500000 460402494.1 134.267631 134.9441 07.Aug2018 USD 6.718919 68500000 460245954.78 134.221985 134.90412 06.Aug2018 USD 6.707428 68500000 459458875.45 133.992432 134.680084 03.Aug2018 USD 6.688994 68000000 454851616.77 133.624181 134.289206 02.Aug2018 USD 6.679782 73500000 490964004.34 133.440156 134.11319 01.Aug2018 USD 6.651955 73500000 488918765.34 132.884263 133.547199 31.Jul2018 USD 6.658352 73500000 489388902.7 133.012054 133.653708 30.Jul2018 USD 6.686234 73500000 491438203.48 133.569045 134.228549 27.Jul2018 USD 6.787562 73500000 498885827.25 135.593247 136.270762 26.Jul2018 USD 6.871013 73500000 505019486.77 137.260324 137.938168 25.Jul2018 USD 6.891941 73500000 506557732.1 137.678397 138.370291 24.Jul2018 USD 6.816173 73000000 497580639.79 136.164801 136.850084 23.Jul2018 USD 6.83142 72500000 495277929.65 136.469386 137.154028 20.Jul2018 USD 6.843115 72500000 496125867.87 136.703014 137.402426 19.Jul2018 USD 6.803017 71500000 486415766 135.901987 136.590763 18.Jul2018 USD 6.809064 71500000 486848089.37 136.022786 136.691439 17.Jul2018 USD 6.808312 74500000 507219275.75 136.007764 136.674959 16.Jul2018 USD 6.786513 74000000 502201989.51 135.572291 136.229705 13.Jul2018 USD 6.79144 74000000 502566574.92 135.670716 136.323712 12.Jul2018 USD 6.778452 74000000 501605511.29 135.411259 136.077289 11.Jul2018 USD 6.68456 74000000 494657460.09 133.535604 134.18121 10.Jul2018 USD 6.715002 74000000 496910210.95 134.143736 134.777968 09.Jul2018 USD 6.702001 73500000 492597123.82 133.884018 134.5165 06.Jul2018 USD 6.650253 73000000 485468524.93 132.850263 133.471181 05.Jul2018 USD 6.604269 73000000 482111646.59 131.931653 132.588096 04.Jul2018 USD 6.60436 73000000 482118352.05 131.933471 132.550741 03.Jul2018 USD 6.597275 73000000 481601112.43 131.791936 132.420802 02.Jul2018 USD 6.599567 73000000 481768424.99 131.837723 132.432812 30.Jun2018 USD 6.631866 -- -- -- -- 29.Jun2018 USD 6.631866 73000000 484126245.37 132.482951 133.090581 28.Jun2018 USD 6.582629 71500000 470658005.46 131.499357 132.098255 27.Jun2018 USD 6.570784 71500000 469811119.3 131.262733 131.86589 26.Jun2018 USD 6.646632 71000000 471910880.02 132.777927 133.394637 25.Jun2018 USD 6.649369 71000000 472105258.66 132.832603 133.432586 22.Jun2018 USD 6.765109 70500000 476940253.84 135.144709 135.763234 21.Jun2018 USD 6.757063 69500000 469615907.81 134.983977 135.623397 20.Jun2018 USD 6.798825 69500000 472518359.95 135.818245 136.446935 19.Jun2018 USD 6.743616 69000000 465309566.03 134.71535 135.310092 18.Jun2018 USD 6.803986 68500000 466073055.77 135.921344 136.512425 15.Jun2018 USD 6.814215 68000000 463366620.19 136.125686 136.657541 14.Jun2018 USD 6.858404 67500000 462942289.21 137.008438 137.549924 13.Jun2018 USD 6.81003 67000000 456272076.58 136.042084 136.561338 12.Jun2018 USD 6.7912 67000000 455010418.28 135.665922 136.173416 11.Jun2018 USD 6.721967 66500000 447010853.88 134.282874 134.782009 08.Jun2018 USD 6.69843 66500000 445445604.84 133.812681 134.299691 07.Jun2018 USD 6.671777 64000000 426993778.21 133.280242 133.761301 06.Jun2018 USD 6.710318 63000000 422750073.77 134.050165 134.545911 05.Jun2018 USD 6.690198 63000000 421482484.53 133.648233 134.150657 04.Jun2018 USD 6.675176 61500000 410523373.86 133.348143 133.856156 01.Jun2018 USD 6.59941 61500000 405863707 131.834586 132.309347 31.May2018 USD 6.545534 60000000 392732042.13 130.75832 131.255055 30.May2018 USD 6.528208 60000000 391692485.45 130.412204 130.902648 29.May2018 USD 6.480067 60000000 388804025.5 129.450504 129.931253 25.May2018 USD 6.537933 61000000 398813954.98 130.606477 131.073756 24.May2018 USD 6.546822 61000000 399356171.09 130.78405 131.252669 23.May2018 USD 6.524032 61000000 397965970.49 130.328781 130.793074 22.May2018 USD 6.510401 60500000 393879278.74 130.056478 130.518587 21.May2018 USD 6.53822 60000000 392293237.61 130.612211 131.074709 18.May2018 USD 6.524684 55500000 362119939.12 130.341806 130.802316 17.May2018 USD 6.524168 55000000 358829258.2 130.331498 130.787047 16.May2018 USD 6.517048 48500000 316076861.79 130.189263 130.630561 15.May2018 USD 6.498577 47500000 308682450.28 129.820273 130.268585 14.May2018 USD 6.551903 47500000 311215433.71 130.885552 131.32362 11.May2018 USD 6.573328 47500000 312233102.86 131.313553 131.77815 10.May2018 USD 6.584076 47500000 312743642.36 131.528263 131.994652 09.May2018 USD 6.559655 47000000 308303818.17 131.040412 131.513661 08.May2018 USD 6.514473 47000000 306180241.61 130.137823 130.595634 04.May2018 USD 6.444923 47000000 302911427.2 128.748442 129.188762 03.May2018 USD 6.39803 47000000 300707428.64 127.811674 128.244551 02.May2018 USD 6.394694 47000000 300550621.54 127.745031 128.17314 01.May2018 USD 6.402923 47000000 300937395.82 127.90942 128.319339 30.Apr2018 USD 6.431455 47000000 302278402.12 128.479396 128.893392 27.Apr2018 USD 6.422601 46000000 295439648.93 128.302522 128.716789 26.Apr2018 USD 6.408839 45500000 291602204.07 128.027602 128.442596 25.Apr2018 USD 6.351944 45500000 289013462.02 126.891027 127.298317 24.Apr2018 USD 6.404458 45500000 291402872.16 127.940084 128.358668 23.Apr2018 USD 6.464112 45500000 294117102.15 129.131776 129.564626 20.Apr2018 USD 6.486049 44500000 288629204.96 129.570005 129.983934 19.Apr2018 USD 6.521351 41500000 270636072.58 130.275223 130.688147 18.Apr2018 USD 6.526947 41000000 267604850.25 130.387013 130.790499 17.Apr2018 USD 6.484461 41000000 265862912.95 129.538282 129.935121 16.Apr2018 USD 6.399576 41000000 262382628.55 127.842558 128.227926 13.Apr2018 USD 6.370646 41000000 261196511.28 127.264631 127.634274 12.Apr2018 USD 6.39698 41000000 262276209.46 127.790698 128.169648 11.Apr2018 USD 6.363158 41000000 260889514.02 127.115046 127.470673 10.Apr2018 USD 6.380678 41000000 261607809.66 127.465038 127.847637 09.Apr2018 USD 6.29515 42000000 264396341.17 125.756469 126.122862 06.Apr2018 USD 6.271895 42000000 263419611.72 125.29191 125.647875 05.Apr2018 USD 6.342679 44000000 279077902.2 126.705942 127.060997 04.Apr2018 USD 6.282261 63000000 395782471.12 125.498989 125.834746 03.Apr2018 USD 6.302889 63000000 397081978.51 125.911068 126.25138 31.Mar2018 USD 6.356658 -- -- -- -- 30.Mar2018 USD 6.356658 -- -- 126.985197 127.320183 29.Mar2018 USD 6.356658 63000000 400469478.93 126.985197 127.320183 28.Mar2018 USD 6.275178 63000000 395336228.35 125.357493 125.684591 27.Mar2018 USD 6.325622 63000000 398514215.39 126.365199 126.705907 26.Mar2018 USD 6.408116 63000000 403711354.26 128.013159 128.354041 23.Mar2018 USD 6.311399 63000000 397618142.19 126.08107 126.414681 22.Mar2018 USD 6.42619 62500000 401636896.58 128.374218 128.714374 21.Mar2018 USD 6.520126 62500000 407507890.93 130.250752 130.590003 20.Mar2018 USD 6.526202 62000000 404624560.12 130.37213 130.714692 19.Mar2018 USD 6.524738 62000000 404533770.05 130.342884 130.687097 16.Mar2018 USD 6.594456 61000000 402261850.99 131.735622 132.078838 15.Mar2018 USD 6.596295 59000000 389181426.49 131.772359 132.103015 14.Mar2018 USD 6.584134 59000000 388463916.79 131.529422 131.867784 13.Mar2018 USD 6.583077 58500000 385110026.2 131.508307 131.843139 12.Mar2018 USD 6.600515 56500000 372929135.18 131.856661 132.189002 09.Mar2018 USD 6.581679 56500000 371864900.38 131.480379 131.810139 08.Mar2018 USD 6.500188 56000000 364010579.42 129.852456 130.17189 07.Mar2018 USD 6.489659 55500000 360176084 129.642121 129.965236 06.Mar2018 USD 6.454477 55500000 358223493.42 128.9393 129.248977 05.Mar2018 USD 6.396232 55500000 354990903.67 127.775756 128.086132 02.Mar2018 USD 6.348318 52000000 330112548.03 126.818591 127.120636 01.Mar2018 USD 6.306885 52000000 327958056.47 125.990895 126.287299 28.Feb2018 USD 6.370611 52000000 331271801.83 127.263932 127.568226 27.Feb2018 USD 6.398833 52000000 332739356.07 127.827715 128.137198 26.Feb2018 USD 6.463779 52000000 336116554.84 129.125123 129.4267 23.Feb2018 USD 6.460865 47000000 303660660.26 129.066911 129.371367 22.Feb2018 USD 6.401303 45000000 288058673.88 127.877058 128.176736 21.Feb2018 USD 6.420739 44000000 282512548.01 128.265325 128.570347 20.Feb2018 USD 6.418484 43500000 279204092.73 128.220278 128.530261 19.Feb2018 USD 6.387435 43500000 277853454.01 127.60002 127.893898 16.Feb2018 USD 6.366868 37500000 238757551.01 127.189159 127.456116 15.Feb2018 USD 6.335365 29000000 183725607.99 126.559832 126.808461 14.Feb2018 USD 6.236462 29000000 180857424.12 124.584075 124.83595 13.Feb2018 USD 6.136345 29000000 177954006.5 122.584065 122.824018 12.Feb2018 USD 6.085063 29000000 176466837.31 121.559619 121.795075 09.Feb2018 USD 6.028423 29000000 174824289.22 120.428137 120.666321 08.Feb2018 USD 6.036441 28500000 172038585.03 120.588311 120.831322 07.Feb2018 USD 6.123249 28500000 174512603.02 122.32245 122.553455 06.Feb2018 USD 6.113692 28500000 174240232 122.131532 122.344471 05.Feb2018 USD 6.163304 28500000 175654189.46 123.122618 123.360432 02.Feb2018 USD 6.316923 28500000 180032291.81 126.191422 126.426305 01.Feb2018 USD 6.423609 28500000 183072864.42 128.322658 128.548381 31.Jan2018 USD 6.395313 28000000 179068780.3 127.757397 127.975198 30.Jan2018 USD 6.358365 28000000 178034240.64 127.019297 127.275259 29.Jan2018 USD 6.410909 27500000 176300009.73 128.068954 128.300222 26.Jan2018 USD 6.464527 27500000 177774485.42 129.140066 129.349449 25.Jan2018 USD 6.411309 27000000 173105360.4 128.076945 128.269045 24.Jan2018 USD 6.381579 27000000 172302639.62 127.483037 127.697417 23.Jan2018 USD 6.360408 26500000 168550829.5 127.06011 127.280247 22.Jan2018 USD 6.33103 26500000 167772315.28 126.473233 126.701605 19.Jan2018 USD 6.280061 26500000 166421631.95 125.45504 125.699085 18.Jan2018 USD 6.241957 26000000 162290904.51 124.693847 124.919368 17.Jan2018 USD 6.251179 26000000 162530676.11 124.878072 125.106356 16.Jan2018 USD 6.227779 25500000 158808369.17 124.410617 124.645571 15.Jan2018 USD 6.252289 25500000 159433390.93 124.900246 125.128408 12.Jan2018 USD 6.227669 25500000 158805566.01 124.408419 124.646878 11.Jan2018 USD 6.191708 25500000 157888560.81 123.690036 123.927091 10.Jan2018 USD 6.157938 25500000 157027431.62 123.015422 123.24527 09.Jan2018 USD 6.151756 25000000 153793902.13 122.891926 123.119335 08.Jan2018 USD 6.174313 24500000 151270660.42 123.342541 123.571767 05.Jan2018 USD 6.158804 24500000 150890700.11 123.032722 123.255129 04.Jan2018 USD 6.106057 24500000 149598396.67 121.97901 122.203085 03.Jan2018 USD 6.052555 24000000 145261320.63 120.910215 121.135286 02.Jan2018 USD 6.004894 24000000 144117479.43 119.958105 120.170473 29.Dec2017 USD 5.946992 24000000 142727814.01 118.801413 119.014688 28.Dec2017 USD 5.956167 23500000 139969941.33 118.984699 119.194373 27.Dec2017 USD 5.948295 23500000 139784927.04 118.827442 119.039602 22.Dec2017 USD 5.915185 23500000 139006862.49 118.166013 118.422081 21.Dec2017 USD 5.91466 23000000 136037188.39 118.155525 118.412427 20.Dec2017 USD 5.939183 23000000 136601231.11 118.645414 118.906838 19.Dec2017 USD 5.944694 23000000 136727984.11 118.755506 119.016283 18.Dec2017 USD 5.960064 23000000 137081489.06 119.062548 119.313596 15.Dec2017 USD 5.905224 23000000 135820166.81 117.967025 118.225738 14.Dec2017 USD 5.878459 23000000 135204573.86 117.432348 117.677762 13.Dec2017 USD 5.879172 23000000 135220972.52 117.446591 117.685762 12.Dec2017 USD 5.846261 23000000 134464003.26 116.789137 117.025461 11.Dec2017 USD 5.854756 23000000 134659403.54 116.95884 117.191025 08.Dec2017 USD 5.826564 23000000 134010994.34 116.395656 116.621402 07.Dec2017 USD 5.796013 23000000 133308316.06 115.785347 116.018267 06.Dec2017 USD 5.770243 22500000 129830477.57 115.270547 115.492592 05.Dec2017 USD 5.780274 21500000 124275902.51 115.470933 115.682228 04.Dec2017 USD 5.785888 21500000 124396601.84 115.583083 115.792639 01.Dec2017 USD 5.812666 21500000 124972332.85 116.118019 116.329198 30.Nov2017 USD 5.835316 21500000 125459315.16 116.570492 116.78391 29.Nov2017 USD 5.81321 21500000 124984018 116.128887 116.322209 28.Nov2017 USD 5.869214 21500000 126188114.22 117.247663 117.43898 27.Nov2017 USD 5.852725 21500000 125833592.14 116.918267 117.108469 24.Nov2017 USD 5.852715 21500000 125833362.23 116.918067 117.093462 23.Nov2017 USD 5.828297 21500000 125308398.17 116.430275 116.588156 22.Nov2017 USD 5.814578 21500000 125013438.1 116.156215 116.311319 21.Nov2017 USD 5.808638 20500000 119077081.55 116.037553 116.196279 20.Nov2017 USD 5.763383 20500000 118149360.48 115.133506 115.318513 17.Nov2017 USD 5.748143 20500000 117836935.35 114.829061 115.006727 16.Nov2017 USD 5.739599 20500000 117661790.08 114.65838 114.835433 15.Nov2017 USD 5.659006 20500000 116009623.7 113.048396 113.225884 14.Nov2017 USD 5.696473 20500000 116777716.09 113.796864 113.976261 13.Nov2017 USD 5.672423 20000000 113448465.38 113.316424 113.481267 10.Nov2017 USD 5.683164 18500000 105138540.35 113.530994 113.702912 09.Nov2017 USD 5.670109 18500000 104897028.26 113.270198 113.417477 08.Nov2017 USD 5.721606 18000000 102988910.25 114.298939 114.460033 07.Nov2017 USD 5.689364 18000000 102408562.89 113.654849 113.810084 06.Nov2017 USD 5.738807 18000000 103298535.4 114.642558 114.810281 03.Nov2017 USD 5.726927 18000000 103084693.98 114.405235 114.567623 02.Nov2017 USD 5.728952 18000000 103121150.23 114.445688 114.604324 01.Nov2017 USD 5.744971 18000000 103409494.41 114.765695 114.927321 31.Oct2017 USD 5.762868 18000000 103731627.73 115.123218 115.285068 30.Oct2017 USD 5.743048 18000000 103374864.6 114.72728 114.896764 27.Oct2017 USD 5.739314 18000000 103307659.33 114.652687 114.81967 26.Oct2017 USD 5.728762 18000000 103117723.7 114.441892 114.608302 25.Oct2017 USD 5.721417 17500000 100124801.75 114.295163 114.447792 24.Oct2017 USD 5.721856 17500000 100132481.71 114.303933 114.464801 23.Oct2017 USD 5.72206 17500000 100136066.86 114.308008 114.461004 20.Oct2017 USD 5.755317 17500000 100718057.58 114.972374 115.123654 19.Oct2017 USD 5.726796 17500000 100218940.02 114.402618 114.548918 18.Oct2017 USD 5.726106 17500000 100206856.75 114.388834 114.530132 17.Oct2017 USD 5.7059 17500000 99853253.94 113.985184 114.125399 16.Oct2017 USD 5.738783 17500000 100428715.48 114.642079 114.780924 13.Oct2017 USD 5.751904 17500000 100658336.45 114.904194 115.044579 12.Oct2017 USD 5.749842 17500000 100622248.8 114.863002 115.005 11.Oct2017 USD 5.725981 17500000 100204677.56 114.386337 114.523523 10.Oct2017 USD 5.716939 17500000 100046449.91 114.205708 114.349513 09.Oct2017 USD 5.688106 17500000 99541863.41 113.629719 113.766425 06.Oct2017 USD 5.683982 17500000 99469685.31 113.547335 113.678482 05.Oct2017 USD 5.68362 17500000 99463350.24 113.540103 113.670961 04.Oct2017 USD 5.678488 17000000 96534302.04 113.437583 113.569348 03.Oct2017 USD 5.663586 17000000 96280963.89 113.139889 113.281544 02.Oct2017 USD 5.636804 17000000 95825684.31 112.604873 112.738084 29.Sept2017 USD 5.614092 17000000 95439578.79 112.151161 112.277263 28.Sept2017 USD 5.584234 17000000 94931984.05 111.554696 111.658761 27.Sept2017 USD 5.573046 16500000 91955272.26 111.331197 111.45257 26.Sept2017 USD 5.554541 16500000 91649925.71 110.961528 111.082144 25.Sept2017 USD 5.581877 16500000 92100970.51 111.507611 111.621748 22.Sept2017 USD 5.62771 16500000 92857227.38 112.423204 112.539593 21.Sept2017 USD 5.614398 16500000 92637572.62 112.157274 112.265292 20.Sept2017 USD 5.643189 16500000 93112625.23 112.732424 112.841855 19.Sept2017 USD 5.645429 16500000 93149586.22 112.777172 112.88801 18.Sept2017 USD 5.634417 16500000 92967881.04 112.557188 112.668097 15.Sept2017 USD 5.638294 16500000 93031848.01 112.634638 112.738955 14.Sept2017 USD 5.618604 16500000 92706968.25 112.241296 112.355833 13.Sept2017 USD 5.612864 16500000 92612260.81 112.12663 112.239235 12.Sept2017 USD 5.633946 16500000 92960112.7 112.547779 112.664916 11.Sept2017 USD 5.620597 16000000 89929556.78 112.28111 112.388624 08.Sept2017 USD 5.566301 16000000 89060817.3 111.196454 111.300584 07.Sept2017 USD 5.561536 16000000 88984577.25 111.101265 111.202526 06.Sept2017 USD 5.517046 16000000 88272739.37 110.2125 110.311682 05.Sept2017 USD 5.50763 16000000 88122082.36 110.0244 110.147819 04.Sept2017 USD 5.522507 16000000 88360113.06 110.321593 110.417657 01.Sept2017 USD 5.5466 16000000 88745610.14 110.802892 110.904806 31.Aug2017 USD 5.524809 16000000 88396948.21 110.36758 110.487153 30.Aug2017 USD 5.482044 16000000 87712711.98 109.513275 109.606907 29.Aug2017 USD 5.458789 16000000 87340639.13 109.048716 109.144404 25.Aug2017 USD 5.446946 16000000 87151141.12 108.812132 108.903518 24.Aug2017 USD 5.447263 16000000 87156223.05 108.818465 108.913404 23.Aug2017 USD 5.451946 16000000 87231150.11 108.912016 109.018271 22.Aug2017 USD 5.449144 16000000 87186314.1 108.856041 108.954041 21.Aug2017 USD 5.403963 16000000 86463421.08 107.953473 108.060236 18.Aug2017 USD 5.398887 15500000 83682756.88 107.852071 107.954045 17.Aug2017 USD 5.406455 15500000 83800058.31 108.003255 108.121385 16.Aug2017 USD 5.442048 15500000 84351747.84 108.714286 108.817717 15.Aug2017 USD 5.415879 15500000 83946127.11 108.191515 108.302766 14.Aug2017 USD 5.429668 15500000 84159857.22 108.466974 108.577994 11.Aug2017 USD 5.375014 15500000 83312718.15 107.375166 107.482178 10.Aug2017 USD 5.365325 15500000 83162538.23 107.181612 107.293001 09.Aug2017 USD 5.447742 15500000 84440001.45 108.828034 108.934492 08.Aug2017 USD 5.468639 15500000 84763908.14 109.245487 109.348843 07.Aug2017 USD 5.494526 15500000 85165162.59 109.762625 109.878303 04.Aug2017 USD 5.47657 15500000 84886839.08 109.403923 109.507735 03.Aug2017 USD 5.468985 15500000 84769278.48 109.252399 109.358453 02.Aug2017 USD 5.487009 15000000 82305137.01 109.61246 109.720116 01.Aug2017 USD 5.511427 15000000 82671411.43 110.100251 110.206793 31.Jul2017 USD 5.506483 14500000 79844007.39 110.001486 110.114747 28.Jul2017 USD 5.50488 14500000 79820763.62 109.969464 110.073656 27.Jul2017 USD 5.529747 14500000 80181335.31 110.466225 110.571911 26.Jul2017 USD 5.55226 14500000 80507782.02 110.915961 111.021473 25.Jul2017 USD 5.560136 14500000 80621977.54 111.073297 111.183384 24.Jul2017 USD 5.546451 14500000 80423548.35 110.799916 110.899012 21.Jul2017 USD 5.537882 14500000 80299301.12 110.628735 110.73716 20.Jul2017 USD 5.536489 14500000 80279097.16 110.600908 110.706838 19.Jul2017 USD 5.533062 14500000 80229409.37 110.532448 110.632938 18.Jul2017 USD 5.507043 14500000 79852132.76 110.012673 110.111687 17.Jul2017 USD 5.488573 14500000 79584315.47 109.643703 109.742744 14.Jul2017 USD 5.470226 14500000 79318284.08 109.27719 109.361068 13.Jul2017 USD 5.435966 14500000 78821513.69 108.592788 108.686617 12.Jul2017 USD 5.411003 14500000 78459550.72 108.094109 108.186231 11.Jul2017 USD 5.352919 14500000 77617337.3 106.933781 107.037071 10.Jul2017 USD 5.344507 14500000 77495352.35 106.765737 106.869275 07.Jul2017 USD 5.322917 14500000 77182300.79 106.334439 106.432704 06.Jul2017 USD 5.300153 14000000 74202142.9 105.879689 105.982102 05.Jul2017 USD 5.335635 14000000 74698895.89 106.588503 106.69066 04.Jul2017 USD 5.313703 14000000 74391843.24 106.150374 106.24702 03.Jul2017 USD 5.302904 14000000 74240651.21 105.934645 106.030752 30.Jun2017 USD 5.329738 14000000 74616328.8 106.4707 106.572046 29.Jun2017 USD 5.331333 14000000 74638672.12 106.502563 106.606062 28.Jun2017 USD 5.363909 14000000 75094734.72 107.153325 107.24626 27.Jun2017 USD 5.333382 14000000 74667346.75 106.543496 106.642249 26.Jun2017 USD 5.383608 13500000 72678710.34 107.546846 107.642761 23.Jun2017 USD 5.385099 13500000 72698846.9 107.576632 107.672193 22.Jun2017 USD 5.344885 13500000 72155955.46 106.773288 106.86713 21.Jun2017 USD 5.326105 13500000 71902420.3 106.398125 106.478501 20.Jun2017 USD 5.310424 13500000 71690731.86 106.08487 106.170002 19.Jun2017 USD 5.345078 13500000 72158562.21 106.777143 106.862747 16.Jun2017 USD 5.311888 13500000 71710491.98 106.114116 106.191004 15.Jun2017 USD 5.310165 13000000 69032145.74 106.079696 106.157337 14.Jun2017 USD 5.352207 13000000 69578696.62 106.919557 106.991115 13.Jun2017 USD 5.341217 13000000 69435821.71 106.700013 106.763433 12.Jun2017 USD 5.303369 13000000 68943801.48 105.943934 106.000491 09.Jun2017 USD 5.355228 13000000 69617976.88 106.979907 107.040602 08.Jun2017 USD 5.418044 13000000 70434579.93 108.234765 108.293633 07.Jun2017 USD 5.419226 13000000 70449940.22 108.258377 108.318584 06.Jun2017 USD 5.401933 13000000 70225139.2 107.91292 107.976278 05.Jun2017 USD 5.427037 12000000 65124444.83 108.414416 108.480568 02.Jun2017 USD 5.416979 12000000 65003750.31 108.21349 108.275838 01.Jun2017 USD 5.390218 12000000 64682621.7 107.678893 107.74085 31.May2017 USD 5.356221 12000000 64274654.74 106.999744 107.065938 30.May2017 USD 5.361368 12000000 64336421.49 107.102564 107.178564 26.May2017 USD 5.374346 12000000 64492156.83 107.361822 107.441723 25.May2017 USD 5.374828 12000000 64497944.69 107.371451 107.450677 24.May2017 USD 5.340784 11000000 58748629.5 106.691363 106.781048 23.May2017 USD 5.320228 11000000 58522509.36 106.280722 106.364832 22.May2017 USD 5.327269 11000000 58599967.25 106.421378 106.509465 19.May2017 USD 5.290343 11000000 58193783.15 105.683717 105.757568 18.May2017 USD 5.252251 11000000 57774767.7 104.922764 104.996006 17.May2017 USD 5.279192 11000000 58071118.23 105.460957 105.524679 16.May2017 USD 5.37312 11000000 59104321.63 107.337331 107.419699 15.May2017 USD 5.33485 11000000 58683353.24 106.572821 106.649867 12.May2017 USD 5.286961 11000000 58156572.24 105.616156 105.701158 11.May2017 USD 5.281663 11000000 58098298.99 105.510319 105.595256 10.May2017 USD 5.304034 11000000 58344379.52 105.957219 106.057983 09.May2017 USD 5.286612 11000000 58152733.14 105.609184 105.707547 08.May2017 USD 5.281806 10500000 55458972.99 105.513176 105.589871 05.May2017 USD 5.277677 10500000 55415612.44 105.430692 105.521512 04.May2017 USD 5.247991 10500000 55103914.43 104.837663 104.930436 03.May2017 USD 5.229835 10500000 54913275.54 104.474966 104.563947 02.May2017 USD 5.246858 10500000 55092012.31 104.81503 104.907058 28.Apr2017 USD 5.192443 10500000 54520655.1 103.727996 103.819252 27.Apr2017 USD 5.202537 10500000 54626633.43 103.929641 104.028272 26.Apr2017 USD 5.209069 10500000 54695230.15 104.060129 104.148358 25.Apr2017 USD 5.199883 10500000 54598772.75 103.876623 103.957124 24.Apr2017 USD 5.168707 10500000 54271424.41 103.253829 103.33288 21.Apr2017 USD 5.104364 10500000 53595822.59 101.968466 102.043491 20.Apr2017 USD 5.118851 10500000 53747938.16 102.257869 102.333595 19.Apr2017 USD 5.084563 10500000 53387920.45 101.572907 101.652485 18.Apr2017 USD 5.072193 10500000 53258034.02 101.325795 101.397661 13.Apr2017 USD 5.02991 10500000 52814057.71 100.481119 100.542705 12.Apr2017 USD 5.033748 10500000 52854361.63 100.55779 100.62543 11.Apr2017 USD 5.052621 10500000 53052530.93 100.934811 101.013874 10.Apr2017 USD 5.066703 10000000 50667031.92 101.216123 101.304208 07.Apr2017 USD 5.071557 10000000 50715569.62 101.31309 101.393 06.Apr2017 USD 5.083271 9000000 45749444.95 101.547097 101.624519 05.Apr2017 USD 5.082374 9000000 45741372.95 101.529178 101.611533 04.Apr2017 USD 5.075311 9000000 45677805.98 101.388083 101.469116 03.Apr2017 USD 5.11177 9000000 46005932.32 102.116414 102.187183 31.Mar2017 USD 5.108411 9000000 45975702.63 102.049312 102.120825 30.Mar2017 USD 5.102008 9000000 45918079.23 101.921401 101.964401 29.Mar2017 USD 5.102629 9000000 45923668.66 101.933807 101.980476 28.Mar2017 USD 5.080542 9000000 45724886.79 101.492581 101.574083 27.Mar2017 USD 5.075542 9000000 45679878.06 101.392697 101.458785 24.Mar2017 USD 5.052937 9000000 45476438.62 100.941123 101.011266 23.Mar2017 USD 5.023324 9000000 45209919.41 100.349553 100.418953 22.Mar2017 USD 5.007727 9000000 45069547.55 100.037976 100.11387 21.Mar2017 USD 5.003674 9000000 45033071.9 99.95701 100.039001 20.Mar2017 USD 5.044371 8500000 42877155.6 100.770003 100.84937 17.Mar2017 USD 5.033483 8000000 40267864.23 100.552496 100.646109 16.Mar2017 USD 5.032429 8000000 40259433.13 100.531441 100.623561 15.Mar2017 USD 4.983624 8000000 39868999.54 99.556477 99.643288 14.Mar2017 USD 4.949938 8000000 39599509.87 98.883541 98.993444 13.Mar2017 USD 4.968792 8000000 39750338.09 99.260182 99.363693 10.Mar2017 USD 4.937507 8000000 39500063.28 98.63521 98.745989 09.Mar2017 USD 4.910146 8000000 39281173.82 98.088627 98.202577 08.Mar2017 USD 4.917037 8000000 39336301.78 98.226287 98.33082 07.Mar2017 USD 4.926162 8000000 39409297.65 98.408574 98.509335 06.Mar2017 USD 4.928363 8000000 39426908.02 98.452543 98.553315 03.Mar2017 USD 4.932788 8000000 39462310.67 98.54094 98.638739 02.Mar2017 USD 4.933771 8000000 39470172.89 98.560577 98.66342 01.Mar2017 USD 4.967554 8000000 39740439.03 99.235451 99.335098 28.Feb2017 USD 4.956318 7500000 37172386.62 99.010992 99.111898 27.Feb2017 USD 4.988614 7500000 37414610.9 99.656161 99.760471 24.Feb2017 USD 4.981391 7500000 37360433.87 99.511869 99.611508 23.Feb2017 USD 4.993695 7500000 37452719.86 99.757662 99.851643 22.Feb2017 USD 5.005898 7500000 37544241.53 100.001438 100.095452 21.Feb2017 USD 4.994821 7500000 37461158.92 99.780156 99.873463 20.Feb2017 USD 4.977215 7500000 37329119.08 99.428446 99.521901 17.Feb2017 USD 4.971482 7500000 37286119.59 99.313919 99.401013 16.Feb2017 USD 4.966863 7000000 34768041.45 99.221647 99.303737 15.Feb2017 USD 4.970571 7000000 34794001.84 99.295721 99.38253 14.Feb2017 USD 4.955342 6500000 32209726.02 98.991495 99.082798 13.Feb2017 USD 4.954967 6500000 32207291.65 98.984004 99.080691 10.Feb2017 USD 4.944757 6500000 32140922.28 98.780041 98.872937 09.Feb2017 USD 4.936615 6500000 32088003.59 98.617391 98.715826 08.Feb2017 USD 4.922859 6500000 31998589.62 98.342591 98.441705 07.Feb2017 USD 4.89944 6500000 31846360.1 97.874756 97.968678 06.Feb2017 USD 4.889524 6500000 31781907.77 97.676667 97.764693 03.Feb2017 USD 4.8847 6500000 31750551.31 97.580299 97.659491 02.Feb2017 USD 4.852572 5500000 26689146.66 96.938487 97.013247 01.Feb2017 USD 4.828258 5500000 26555422.49 96.452773 96.525499 31.Jan2017 USD 4.847284 5500000 26660063.58 96.83285 96.911116 30.Jan2017 USD 4.844981 5500000 26647395.82 96.786844 96.867536 27.Jan2017 USD 4.868571 5500000 26777143.58 97.258095 97.333728 26.Jan2017 USD 4.856393 5500000 26710161.61 97.014818 97.088164 25.Jan2017 USD 4.868806 5500000 26778435.42 97.262789 97.336173 24.Jan2017 USD 4.853162 5000000 24265809.78 96.950274 97.032378 23.Jan2017 USD 4.815815 5000000 24079075.47 96.204203 96.282788 20.Jan2017 USD 4.807105 5000000 24035527.84 96.030206 96.119931 19.Jan2017 USD 4.806548 5000000 24032741.83 96.019079 96.11278 18.Jan2017 USD 4.831689 5000000 24158445.48 96.521313 96.616529 17.Jan2017 USD 4.817708 5000000 24088540.8 96.242019 96.328758 16.Jan2017 USD 4.831584 5000000 24157924.4 96.519216 96.61028 13.Jan2017 USD 4.844699 5000000 24223496.47 96.781211 96.87082 12.Jan2017 USD 4.820364 5000000 24101821.37 96.295077 96.38003 11.Jan2017 USD 4.783323 5000000 23916618.32 95.555119 95.636642 10.Jan2017 USD 4.79558 5000000 23977901.47 95.799974 95.894067 09.Jan2017 USD 4.798884 5000000 23994424.79 95.865977 95.970491 06.Jan2017 USD 4.801251 5000000 24006258.8 95.913262 96.011963 05.Jan2017 USD 4.793631 5000000 23968158.8 95.761039 95.849966 04.Jan2017 USD 4.735121 5000000 23675607.58 94.592201 94.678081 03.Jan2017 USD 4.684573 5000000 23422868 93.582418 93.663731 30.Dec2016 USD 4.653271 5000000 23266355.98 92.957106 93.04358 29.Dec2016 USD 4.660952 6000000 27965717.1 93.110548 93.186787 28.Dec2016 USD 4.648102 6000000 27888613.14 92.853847 92.941981 23.Dec2016 USD 4.645274 6000000 27871649.12 92.797353 92.936841 22.Dec2016 USD 4.630176 6000000 27781061.51 92.495744 92.637677 21.Dec2016 USD 4.653839 6000000 27923039.47 92.968453 93.105143 20.Dec2016 USD 4.66712 6000000 28002722.96 93.233764 93.366838 19.Dec2016 USD 4.662525 6000000 27975151.78 93.141971 93.276722 16.Dec2016 USD 4.654101 6000000 27924606.23 92.973687 93.082359 15.Dec2016 USD 4.667935 6000000 28007613.26 93.250045 93.357544 14.Dec2016 USD 4.702046 6000000 28212277.49 93.931471 94.045825 13.Dec2016 USD 4.723252 6000000 28339517.02 94.355097 94.451689 12.Dec2016 USD 4.689478 6000000 28136868.01 93.680404 93.883262 09.Dec2016 USD 4.721783 6000000 28330699.83 94.325752 94.420398 08.Dec2016 USD 4.722371 6000000 28334228.86 94.337498 94.425483 07.Dec2016 USD 4.700671 6000000 28204031.74 93.904003 93.989708 06.Dec2016 USD 4.660419 6000000 27962519.97 93.0999 93.189238 05.Dec2016 USD 4.646867 6000000 27881204.71 92.829175 92.91761 02.Dec2016 USD 4.631187 6000000 27787125.4 92.51594 92.598264 01.Dec2016 USD 4.635659 6000000 27813954.6 92.605276 92.685817 30.Nov2016 USD 4.704671 6000000 28228028.93 93.98391 94.072086 29.Nov2016 USD 4.742895 6000000 28457371.58 94.7475 94.846614 28.Nov2016 USD 4.743768 6000000 28462613.83 94.76494 94.864386 25.Nov2016 USD 4.750994 5500000 26130469.48 94.909292 95.013442 24.Nov2016 USD 4.745698 5500000 26101340.95 94.803495 94.908233 23.Nov2016 USD 4.743299 4500000 21344845.52 94.755571 94.857386 22.Nov2016 USD 4.763339 4500000 21435029.26 95.155904 95.246082 21.Nov2016 USD 4.743904 3500000 16603664.35 94.767657 94.865745 18.Nov2016 USD 4.722164 3500000 16527575.94 94.333363 94.434206 17.Nov2016 USD 4.736338 3500000 16577185.28 94.616513 94.712811 16.Nov2016 USD 4.704842 3500000 16466950.1 93.987326 94.07772 15.Nov2016 USD 4.680822 3500000 16382879.73 93.507485 93.57233 14.Nov2016 USD 4.648041 3500000 16268145.43 92.852628 92.936768 11.Nov2016 USD 4.70273 3500000 16459555.33 93.945135 94.036202 10.Nov2016 USD 4.747862 3500000 16617519.46 94.846725 94.939471 09.Nov2016 USD 4.796116 3500000 16786407.42 95.810681 95.866392 08.Nov2016 USD 4.843699 3500000 16952946.87 96.761234 96.777792 07.Nov2016 USD 4.830074 3500000 16905262.04 96.489051 96.509118 04.Nov2016 USD 4.764119 3500000 16674417.85 95.171486 95.222218 03.Nov2016 USD 4.776783 3500000 16718741.37 95.424471 95.471768 02.Nov2016 USD 4.780863 3500000 16733021.05 95.505976 95.552549 01.Nov2016 USD 4.836211 3500000 16926739.68 96.611648 96.655499 31.Oct2016 USD 4.864273 3000000 14592819.85 97.172235 97.210132 28.Oct2016 USD 4.850241 3000000 14550724.92 96.891922 96.925921 27.Oct2016 USD 4.84649 3000000 14539472.64 96.816989 96.848992 26.Oct2016 USD 4.881831 3000000 14645494.19 97.522986 97.55448 25.Oct2016 USD 4.898444 3000000 14695332.05 97.85486 97.89409 24.Oct2016 USD 4.932492 3000000 14797477.33 98.535027 98.576303 21.Oct2016 USD 4.906836 3000000 14720509.85 98.022504 98.058978 20.Oct2016 USD 4.896158 3000000 14688474.02 97.809193 97.845073 19.Oct2016 USD 4.934632 3000000 14803898.25 98.577777 98.616106 18.Oct2016 USD 4.902339 3000000 14707019.39 97.932669 97.970638 17.Oct2016 USD 4.843204 3000000 14529613 96.751345 96.78732 14.Oct2016 USD 4.862365 2500000 12155914.2 97.134119 97.173857 13.Oct2016 USD 4.8523 2500000 12130750.64 96.933054 96.969655 12.Oct2016 USD 4.880739 2500000 12201848.95 97.501172 97.533642 11.Oct2016 USD 4.8974 2500000 12243501.22 97.834004 97.862921 10.Oct2016 USD 4.959786 2500000 12399465.23 99.080272 99.108051 07.Oct2016 USD 4.954762 2000000 9909524.22 98.979909 99.003948 06.Oct2016 USD 5.002074 2000000 10004148.23 99.925047 99.951131 05.Oct2016 USD 5.043179 2000000 10086358.65 100.746191 100.771392 04.Oct2016 USD 5.03229 2000000 10064581.92 100.528664 100.551064 03.Oct2016 USD 5.046365 2000000 10092730.42 100.809836 100.831876 30.Sept2016 USD 5.014332 1500000 7521499.07 100.169922 100.186091 29.Sept2016 USD 5.00699 1000000 5006990.81 100.023253 100.039751 28.Sept2016 USD 5.042825 1000000 5042825.53 100.739119 100.752912 27.Sept2016 USD 5.026901 1000000 5026901.02 100.421009 100.435164 26.Sept2016 USD 4.99238 1000000 4992380.93 99.731393 99.746632 23.Sept2016 USD 5.010045 1000000 5010045.57 100.084282 100.095727 22.Sept2016 USD 5.02998 1000000 5029980.92 100.482518 100.492927 21.Sept2016 USD 4.96725 1000000 4967250.6 99.229378 99.23855 20.Sept2016 USD 4.921388 500000 2460694.44 98.313205 98.315392 19.Sept2016 USD 4.915757 500000 2457878.94 98.200717 98.207023 16.Sept2016 USD 4.890937 500000 2445468.76 97.704894 97.707205 15.Sept2016 USD 4.89841 500000 2449205.43 97.85418 97.857614 14.Sept2016 USD 4.853764 500000 2426882.23 96.9623 96.960773 13.Sept2016 USD 4.862112 500000 2431056.24 97.129065 97.126318 12.Sept2016 USD 4.907047 500000 2453523.82 98.026719 98.024112 09.Sept2016 USD 4.895192 500000 2447596.39 97.789895 97.785929 08.Sept2016 USD 5.005826 500000 2502913 100 100 iShares Digitalisation UCITS ETF Fund Inception 08-Sept-2016 Month End Date Monthly Total (NAV) Return 30.Sept2016 -- 31.Oct2016 -2.992602 30.Nov2016 -3.281107 31.Dec2016 -1.092531 31.Jan2017 4.16939 28.Feb2017 2.249383 31.Mar2017 3.068669 30.Apr2017 1.644973 31.May2017 3.154161 30.Jun2017 -0.494434 31.Jul2017 3.316204 31.Aug2017 0.332808 30.Sept2017 1.616038 31.Oct2017 2.650046 30.Nov2017 1.257152 31.Dec2017 1.913795 31.Jan2018 7.538618 28.Feb2018 -0.386252 31.Mar2018 -0.219021 30.Apr2018 1.176672 31.May2018 1.773767 30.Jun2018 1.318945 31.Jul2018 0.399375 31.Aug2018 4.417189 30.Sept2018 -2.032373 31.Oct2018 -10.08252 30.Nov2018 0.850741 31.Dec2018 -7.969815 31.Jan2019 9.657156 28.Feb2019 5.129972 31.Mar2019 2.098391 30.Apr2019 4.394423 31.May2019 -4.060069 30.Jun2019 4.323157 31.Jul2019 1.211541 31.Aug2019 -5.446555 30.Sept2019 -0.514265 31.Oct2019 2.647196 30.Nov2019 2.695676 31.Dec2019 1.69457 31.Jan2020 0.740262 29.Feb2020 -8.809496 31.Mar2020 -15.619657 30.Apr2020 17.171616 31.May2020 13.432566 30.Jun2020 4.500522 31.Jul2020 9.028036 31.Aug2020 7.156153 30.Sept2020 -3.341809 31.Oct2020 -3.630924 30.Nov2020 13.420072 31.Dec2020 6.235068 31.Jan2021 -0.764727 28.Feb2021 3.254858 31.Mar2021 -1.096307 30.Apr2021 4.564991 31.May2021 -0.767209 30.Jun2021 5.434792 31.Jul2021 -1.195826 31.Aug2021 2.546644 30.Sept2021 -6.151021 31.Oct2021 2.440601 30.Nov2021 -6.377915 31.Dec2021 -0.515006 31.Jan2022 -11.193045 28.Feb2022 -4.205202 31.Mar2022 -0.436443 30.Apr2022 -11.565172 31.May2022 -4.368606 30.Jun2022 -9.291446 31.Jul2022 10.170382 31.Aug2022 -3.156023 30.Sept2022 -11.563259 31.Oct2022 4.744239 30.Nov2022 5.922407 31.Dec2022 -5.820001 31.Jan2023 13.703645 28.Feb2023 -4.89814 31.Mar2023 2.686501 30.Apr2023 -0.455021 31.May2023 0.479681 30.Jun2023 6.161778 31.Jul2023 6.624754 31.Aug2023 -4.378262 30.Sept2023 -6.275368 31.Oct2023 -5.409227 30.Nov2023 16.239956 31.Dec2023 6.172854 31.Jan2024 0.239709 29.Feb2024 3.339415