BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147.597.706 Share Class launch date 13.Apr2016 Fund Launch Date 29.Feb2016 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,70% ISIN LU1394254640 Annual Management Fee 1,10% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADA4E SEDOL BZB13G3 BSF BlackRock Systematic Style Factor Fund Inception Date 13.Apr2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 97.97 -0.51 -0.5178716490658002 27.Mar2024 98.48 0.25 0.25450473378804844 26.Mar2024 98.23 0.46 0.47049197095223483 25.Mar2024 97.77 -0.09 -0.09196811771919068 22.Mar2024 97.86 0.16 0.16376663254861823 21.Mar2024 97.7 0.13 0.13323767551501486 20.Mar2024 97.57 0.11 0.11286681715575621 19.Mar2024 97.46 0.59 0.6090636936099928 18.Mar2024 96.87 0.33 0.3418272218769422 15.Mar2024 96.54 -0.05 -0.05176519308417021 14.Mar2024 96.59 0.43 0.44717138103161397 13.Mar2024 96.16 0.13 0.1353743621784859 12.Mar2024 96.03 0.36 0.37629350893697083 11.Mar2024 95.67 -0.25 -0.26063386155129276 08.Mar2024 95.92 -0.09 -0.09374023539214665 07.Mar2024 96.01 -0.27 -0.28043207312006646 06.Mar2024 96.28 0.03 0.03116883116883117 05.Mar2024 96.25 0.02 0.020783539436766082 04.Mar2024 96.23 0.03 0.031185031185031187 01.Mar2024 96.2 0.36 0.3756260434056761 29.Feb2024 95.84 -0.51 -0.5293201868188895 28.Feb2024 96.35 0.24 0.24971386952450317 27.Feb2024 96.11 -0.16 -0.1661992313285551 26.Feb2024 96.27 0.25 0.2603624244948969 23.Feb2024 96.02 0.37 0.3868269733403032 22.Feb2024 95.65 0.45 0.4726890756302521 21.Feb2024 95.2 0.58 0.6129782287042909 20.Feb2024 94.62 -0.21 -0.22144890857323632 19.Feb2024 94.83 0.01 0.01054629824931449 16.Feb2024 94.82 -0.11 -0.11587485515643106 15.Feb2024 94.93 -0.5 -0.523944252331552 14.Feb2024 95.43 -0.64 -0.6661809097533049 13.Feb2024 96.07 0.48 0.5021445757924469 12.Feb2024 95.59 0.15 0.15716680637049454 09.Feb2024 95.44 -0.13 -0.1360259495657633 08.Feb2024 95.57 0.13 0.13621123218776193 07.Feb2024 95.44 0.06 0.06290626965820927 06.Feb2024 95.38 -0.13 -0.13611140194744006 05.Feb2024 95.51 0.36 0.3783499737256963 02.Feb2024 95.15 0.14 0.14735291021997685 01.Feb2024 95.01 -0.16 -0.1681202059472523 31.Jan2024 95.17 0.39 0.4114792150242667 30.Jan2024 94.78 0.17 0.17968502272487052 29.Jan2024 94.61 0.5 0.531293167569865 26.Jan2024 94.11 -0.7 -0.7383187427486552 25.Jan2024 94.81 0.12 0.1267293272784877 24.Jan2024 94.69 -0.24 -0.2528178657958496 23.Jan2024 94.93 -0.7 -0.7319878699152985 22.Jan2024 95.63 0.45 0.472788400924564 19.Jan2024 95.18 0.33 0.34791776489193466 18.Jan2024 94.85 0.69 0.7327952421410365 17.Jan2024 94.16 0.44 0.4694835680751174 16.Jan2024 93.72 0.03 0.03202049311559398 15.Jan2024 93.69 0.37 0.3964852121731676 12.Jan2024 93.32 0.2 0.21477663230240548 11.Jan2024 93.12 0.33 0.35564177174264466 10.Jan2024 92.79 0.65 0.7054482309528978 09.Jan2024 92.14 -0.22 -0.23819835426591598 08.Jan2024 92.36 0.31 0.3367734926670288 05.Jan2024 92.05 0.19 0.20683649031134335 04.Jan2024 91.86 0.76 0.8342480790340285 03.Jan2024 91.1 0.25 0.275178866263071 02.Jan2024 90.85 0.02 0.02201915666629968 29.Dec2023 90.83 0.15 0.16541685046316718 28.Dec2023 90.68 -0.32 -0.3516483516483517 27.Dec2023 91 -0.39 -0.4267425320056899 22.Dec2023 91.39 -0.14 -0.1529553151972031 21.Dec2023 91.53 -0.1 -0.10913456291607553 20.Dec2023 91.63 0.33 0.3614457831325301 19.Dec2023 91.3 -0.19 -0.20767296972346705 18.Dec2023 91.49 -0.45 -0.48944964107026323 15.Dec2023 91.94 -0.07 -0.07607868709922834 14.Dec2023 92.01 -2.16 -2.293724115960497 13.Dec2023 94.17 0.07 0.07438894792773645 12.Dec2023 94.1 0.42 0.448334756618275 11.Dec2023 93.68 0.8 0.8613264427217916 08.Dec2023 92.88 -0.53 -0.5673910716197409 07.Dec2023 93.41 -0.41 -0.4370070347473886 06.Dec2023 93.82 0.23 0.24575275136232502 05.Dec2023 93.59 0.18 0.19269885451236485 04.Dec2023 93.41 -0.54 -0.5747738158594997 01.Dec2023 93.95 0.16 0.170593879944557 30.Nov2023 93.79 0.07 0.07469056764831412 29.Nov2023 93.72 0 0 28.Nov2023 93.72 0.29 0.3103928074494274 27.Nov2023 93.43 0.01 0.010704345964461572 24.Nov2023 93.42 0.21 0.2252977148374638 23.Nov2023 93.21 0.11 0.11815252416756176 22.Nov2023 93.1 0.17 0.182933390724201 21.Nov2023 92.93 -0.36 -0.3858934505306035 20.Nov2023 93.29 -0.31 -0.3311965811965812 17.Nov2023 93.6 0.36 0.3861003861003861 16.Nov2023 93.24 -0.31 -0.33137359700694813 15.Nov2023 93.55 -0.58 -0.616169127801976 14.Nov2023 94.13 -0.84 -0.8844898388964936 13.Nov2023 94.97 0.37 0.39112050739957716 10.Nov2023 94.6 1.11 1.1872927585838058 09.Nov2023 93.49 0.24 0.257372654155496 08.Nov2023 93.25 0.11 0.11810178226325961 07.Nov2023 93.14 0.05 0.053711462025996345 06.Nov2023 93.09 0.01 0.010743446497636441 03.Nov2023 93.08 -0.86 -0.9154779646582926 02.Nov2023 93.94 -0.08 -0.08508827908955541 31.Oct2023 94.02 -0.57 -0.6026006977481764 30.Oct2023 94.59 0.33 0.35009548058561424 27.Oct2023 94.26 -0.13 -0.13772645407352474 26.Oct2023 94.39 0 0 25.Oct2023 94.39 0.37 0.3935332907891938 24.Oct2023 94.02 -0.57 -0.6026006977481764 23.Oct2023 94.59 0.57 0.6062539885130823 20.Oct2023 94.02 -0.07 -0.0743968540758848 19.Oct2023 94.09 -0.19 -0.20152736529486637 18.Oct2023 94.28 0.22 0.2338932596215182 17.Oct2023 94.06 -0.33 -0.34961330649433203 16.Oct2023 94.39 -0.23 -0.24307757345170156 13.Oct2023 94.62 -0.06 -0.06337135614702155 12.Oct2023 94.68 0.74 0.7877368533106238 11.Oct2023 93.94 0.11 0.11723329425556858 10.Oct2023 93.83 0.36 0.3851503156092864 09.Oct2023 93.47 -0.54 -0.5744069779810659 06.Oct2023 94.01 0.6 0.6423295150412162 05.Oct2023 93.41 0.46 0.49488972565895645 04.Oct2023 92.95 -0.66 -0.7050528789659224 03.Oct2023 93.61 0.3 0.32150894866573787 02.Oct2023 93.31 0.48 0.5170742216955726 29.Sept2023 92.83 -0.8 -0.8544269998931966 28.Sept2023 93.63 0.33 0.3536977491961415 27.Sept2023 93.3 0.26 0.2794496990541703 26.Sept2023 93.04 -0.46 -0.4919786096256685 25.Sept2023 93.5 0.63 0.678367610638527 22.Sept2023 92.87 0.04 0.04308951847463104 21.Sept2023 92.83 0.36 0.3893154536606467 20.Sept2023 92.47 -0.05 -0.054042369217466496 19.Sept2023 92.52 0.34 0.36884356693425907 18.Sept2023 92.18 0.32 0.3483561942085783 15.Sept2023 91.86 -0.03 -0.0326477309826967 14.Sept2023 91.89 -0.14 -0.15212430729110074 13.Sept2023 92.03 -0.47 -0.5081081081081081 12.Sept2023 92.5 0.13 0.1407383349572372 11.Sept2023 92.37 -0.12 -0.12974375608173858 08.Sept2023 92.49 0.27 0.29277813923227064 07.Sept2023 92.22 -0.06 -0.06501950585175553 06.Sept2023 92.28 0.47 0.5119268053588933 05.Sept2023 91.81 0.1 0.10903936321011885 04.Sept2023 91.71 0.3 0.32819166393173616 01.Sept2023 91.41 0.13 0.14241893076248904 31.Aug2023 91.28 -0.06 -0.06568863586599519 30.Aug2023 91.34 0.2 0.21944261575597981 29.Aug2023 91.14 -0.11 -0.12054794520547946 28.Aug2023 91.25 0.4 0.4402861860209136 25.Aug2023 90.85 0.13 0.14329805996472664 24.Aug2023 90.72 -0.01 -0.011021712774165105 23.Aug2023 90.73 -0.61 -0.6678344646376176 22.Aug2023 91.34 0.33 0.3625975167564004 21.Aug2023 91.01 0.23 0.253359770874642 18.Aug2023 90.78 0.13 0.14340871483728626 17.Aug2023 90.65 -0.06 -0.0661448572373498 16.Aug2023 90.71 0.9 1.0021155773299186 14.Aug2023 89.81 0.01 0.011135857461024499 11.Aug2023 89.8 0.45 0.5036373810856184 10.Aug2023 89.35 0.22 0.24683047234376754 09.Aug2023 89.13 -0.43 -0.48012505582849485 08.Aug2023 89.56 0.28 0.31362007168458783 07.Aug2023 89.28 1.1 1.2474484009979587 04.Aug2023 88.18 -0.4 -0.45156920298035674 03.Aug2023 88.58 -0.42 -0.47191011235955055 02.Aug2023 89 0.29 0.3269079021530831 01.Aug2023 88.71 0.6 0.6809669731018045 31.Jul2023 88.11 -0.24 -0.27164685908319186 28.Jul2023 88.35 -0.12 -0.1356391997287216 27.Jul2023 88.47 0.17 0.19252548131370328 26.Jul2023 88.3 0.07 0.07933809361895047 25.Jul2023 88.23 -0.14 -0.15842480479800838 24.Jul2023 88.37 -0.11 -0.12432188065099457 21.Jul2023 88.48 0.05 0.056541897546081646 20.Jul2023 88.43 -0.15 -0.16933845111763376 19.Jul2023 88.58 -0.52 -0.5836139169472503 18.Jul2023 89.1 0.1 0.11235955056179775 17.Jul2023 89 0.28 0.3155996393146979 14.Jul2023 88.72 -0.1 -0.11258725512272011 13.Jul2023 88.82 -0.12 -0.13492241960872497 12.Jul2023 88.94 -0.51 -0.5701509223029626 11.Jul2023 89.45 -0.08 -0.08935552328828325 10.Jul2023 89.53 0.12 0.13421317526003804 07.Jul2023 89.41 -0.21 -0.23432269582682436 06.Jul2023 89.62 0.33 0.3695822600515175 05.Jul2023 89.29 0.07 0.07845774490024658 04.Jul2023 89.22 -0.24 -0.2682763246143528 03.Jul2023 89.46 -0.17 -0.18966863773290193 30.Jun2023 89.63 0.3 0.3358334266203963 29.Jun2023 89.33 -0.25 -0.2790801518196026 28.Jun2023 89.58 0.12 0.1341381623071764 27.Jun2023 89.46 -0.42 -0.4672897196261682 26.Jun2023 89.88 0.43 0.480715483510341 22.Jun2023 89.45 0.06 0.06712160196890032 21.Jun2023 89.39 0.25 0.28045770697778777 20.Jun2023 89.14 0.57 0.6435587670768883 19.Jun2023 88.57 0.21 0.23766410140334993 16.Jun2023 88.36 0.05 0.05661872947571057 15.Jun2023 88.31 0.17 0.1928749716360336 14.Jun2023 88.14 0.44 0.5017103762827823 13.Jun2023 87.7 0 0 12.Jun2023 87.7 0.03 0.03421923120793886 09.Jun2023 87.67 0.03 0.03423094477407576 08.Jun2023 87.64 0.27 0.3090305596886803 07.Jun2023 87.37 -0.19 -0.21699406121516673 06.Jun2023 87.56 0.04 0.04570383912248629 05.Jun2023 87.52 -0.18 -0.20524515393386544 02.Jun2023 87.7 -0.37 -0.42012035880549564 01.Jun2023 88.07 0.85 0.9745471222196744 31.May2023 87.22 -0.1 -0.11452130096197893 30.May2023 87.32 0.26 0.2986446129106363 26.May2023 87.06 0.2 0.23025558369790466 25.May2023 86.86 0.15 0.17299042786299157 24.May2023 86.71 0.39 0.45180722891566266 23.May2023 86.32 -0.81 -0.929645357511764 22.May2023 87.13 0.07 0.08040431886055593 19.May2023 87.06 -0.65 -0.7410785543267586 17.May2023 87.71 -0.17 -0.19344560764679108 16.May2023 87.88 0.65 0.7451564828614009 15.May2023 87.23 -0.04 -0.04583476566976051 12.May2023 87.27 0.23 0.26424632352941174 11.May2023 87.04 0.04 0.04597701149425287 10.May2023 87 0.02 0.022993791676247412 08.May2023 86.98 -0.34 -0.38937242327072835 05.May2023 87.32 -0.39 -0.4446471325960552 04.May2023 87.71 -0.19 -0.2161547212741752 03.May2023 87.9 0.25 0.2852253280091272 02.May2023 87.65 0.19 0.21724216784815917 28.Apr2023 87.46 -0.35 -0.3985878601526022 27.Apr2023 87.81 0.01 0.011389521640091117 26.Apr2023 87.8 0.08 0.09119927040583675 25.Apr2023 87.72 0.54 0.6194081211286993 24.Apr2023 87.18 0.39 0.4493605254061528 21.Apr2023 86.79 0.15 0.1731301939058172 20.Apr2023 86.64 0.07 0.08085942012244426 19.Apr2023 86.57 -0.04 -0.04618404341300081 18.Apr2023 86.61 -0.13 -0.14987318422872953 17.Apr2023 86.74 0.07 0.08076612437983155 14.Apr2023 86.67 -0.16 -0.18426811010019578 13.Apr2023 86.83 0.1 0.11530035743110803 12.Apr2023 86.73 0.2 0.23113371085172774 11.Apr2023 86.53 -0.49 -0.5630889450700989 06.Apr2023 87.02 0.48 0.5546568061012249 05.Apr2023 86.54 -0.56 -0.642939150401837 04.Apr2023 87.1 0.28 0.322506334945865 03.Apr2023 86.82 -0.04 -0.046051116739580934 31.Mar2023 86.86 0.22 0.25392428439519854 30.Mar2023 86.64 -0.37 -0.42523847833582346 29.Mar2023 87.01 0.28 0.3228410008071025 28.Mar2023 86.73 -0.11 -0.12666973744818055 27.Mar2023 86.84 0.09 0.1037463976945245 24.Mar2023 86.75 0.48 0.5563927205285731 23.Mar2023 86.27 -0.03 -0.03476245654692932 22.Mar2023 86.3 -0.08 -0.0926140310257004 21.Mar2023 86.38 0.07 0.08110300081103 20.Mar2023 86.31 0.53 0.6178596409419445 17.Mar2023 85.78 0.3 0.3509592887225082 16.Mar2023 85.48 0.27 0.31686421781481044 15.Mar2023 85.21 -0.33 -0.38578442833761983 14.Mar2023 85.54 0.1 0.11704119850187265 13.Mar2023 85.44 -0.9 -1.0423905489923557 10.Mar2023 86.34 0.32 0.372006510113927 09.Mar2023 86.02 0.25 0.29147720648245307 08.Mar2023 85.77 0.02 0.023323615160349854 07.Mar2023 85.75 0.64 0.7519680413582422 06.Mar2023 85.11 0.02 0.02350452462098954 03.Mar2023 85.09 -0.37 -0.43295108822841094 02.Mar2023 85.46 0.63 0.7426617941765885 01.Mar2023 84.83 0.41 0.4856669035773513 28.Feb2023 84.42 0.22 0.26128266033254155 27.Feb2023 84.2 0.03 0.035642152786028274 24.Feb2023 84.17 0.58 0.693862902261036 23.Feb2023 83.59 -0.29 -0.3457319980925131 22.Feb2023 83.88 -0.11 -0.130967972377664 21.Feb2023 83.99 0.82 0.9859324275580137 20.Feb2023 83.17 -0.07 -0.08409418548774628 17.Feb2023 83.24 0.02 0.02403268445085316 16.Feb2023 83.22 0.02 0.02403846153846154 15.Feb2023 83.2 0.31 0.37398962480395703 14.Feb2023 82.89 0.29 0.35108958837772397 13.Feb2023 82.6 0.24 0.2914035939776591 10.Feb2023 82.36 0.61 0.746177370030581 09.Feb2023 81.75 -0.25 -0.3048780487804878 08.Feb2023 82 0.14 0.17102369899828976 07.Feb2023 81.86 0.07 0.08558503484533561 06.Feb2023 81.79 0.19 0.23284313725490197 03.Feb2023 81.6 0.46 0.5669213704707913 02.Feb2023 81.14 -0.59 -0.7218891471919736 01.Feb2023 81.73 -0.1 -0.12220457045093487 31.Jan2023 81.83 0 0 30.Jan2023 81.83 0.29 0.35565366691194505 27.Jan2023 81.54 0.12 0.14738393515106854 26.Jan2023 81.42 0.03 0.036859565057132324 25.Jan2023 81.39 0.14 0.1723076923076923 24.Jan2023 81.25 0.28 0.3458070890453254 23.Jan2023 80.97 -0.3 -0.36913990402362495 20.Jan2023 81.27 0.35 0.43252595155709345 19.Jan2023 80.92 0.48 0.5967180507210343 18.Jan2023 80.44 -0.11 -0.13656114214773432 17.Jan2023 80.55 0.07 0.08697813121272366 16.Jan2023 80.48 0 0 13.Jan2023 80.48 -0.52 -0.6419753086419753 12.Jan2023 81 0.14 0.17313875834776157 11.Jan2023 80.86 -0.33 -0.40645399679763516 10.Jan2023 81.19 0.46 0.5698005698005698 09.Jan2023 80.73 -0.09 -0.111358574610245 06.Jan2023 80.82 0.02 0.024752475247524754 05.Jan2023 80.8 -0.2 -0.24691358024691357 04.Jan2023 81 -0.12 -0.14792899408284024 03.Jan2023 81.12 -0.05 -0.06159911297277319 02.Jan2023 81.17 -0.05 -0.061561191824673726 30.Dec2022 81.22 -0.19 -0.2333865618474389 29.Dec2022 81.41 -0.19 -0.23284313725490197 28.Dec2022 81.6 -0.11 -0.1346224452331416 27.Dec2022 81.71 -0.13 -0.15884652981427175 23.Dec2022 81.84 0.3 0.36791758646063283 22.Dec2022 81.54 0.3 0.36927621861152143 21.Dec2022 81.24 -0.11 -0.1352181929932391 20.Dec2022 81.35 -0.31 -0.3796228263531717 19.Dec2022 81.66 0.11 0.134886572654813 16.Dec2022 81.55 0.24 0.2951666461689829 15.Dec2022 81.31 0.24 0.29604045886271124 14.Dec2022 81.07 0.29 0.35899975241396387 13.Dec2022 80.78 -0.05 -0.06185822095756526 12.Dec2022 80.83 -0.1 -0.12356357345854442 09.Dec2022 80.93 0.06 0.07419314949919624 08.Dec2022 80.87 0.02 0.024737167594310452 07.Dec2022 80.85 0.28 0.3475238922675934 06.Dec2022 80.57 0.36 0.4488218426630096 05.Dec2022 80.21 -0.66 -0.8161246444911586 02.Dec2022 80.87 -0.31 -0.38186745503818675 01.Dec2022 81.18 -0.4 -0.49031625398381956 30.Nov2022 81.58 -0.07 -0.08573178199632578 29.Nov2022 81.65 -0.02 -0.024488796375658137 28.Nov2022 81.67 0.04 0.049001592551757935 25.Nov2022 81.63 0.21 0.2579218865143699 24.Nov2022 81.42 -0.51 -0.622482607103625 23.Nov2022 81.93 -0.2 -0.24351637647631802 22.Nov2022 82.13 0.28 0.3420891875381796 21.Nov2022 81.85 0.16 0.19586240665932184 18.Nov2022 81.69 0.1 0.12256403971074886 17.Nov2022 81.59 0.43 0.5298176441596846 16.Nov2022 81.16 0.4 0.4952947003467063 15.Nov2022 80.76 0.11 0.13639181649101054 14.Nov2022 80.65 -0.54 -0.6651065402143121 11.Nov2022 81.19 -1.03 -1.2527365604475798 10.Nov2022 82.22 -1.22 -1.4621284755512944 09.Nov2022 83.44 -0.35 -0.4177109440267335 08.Nov2022 83.79 -0.21 -0.25 07.Nov2022 84 0.24 0.28653295128939826 04.Nov2022 83.76 0.38 0.45574478292156395 03.Nov2022 83.38 0.25 0.3007337904486948 02.Nov2022 83.13 0.65 0.7880698351115422 31.Oct2022 82.48 0.13 0.15786278081360047 28.Oct2022 82.35 -0.45 -0.5434782608695652 27.Oct2022 82.8 -0.53 -0.6360254410176407 26.Oct2022 83.33 -0.6 -0.7148814488264029 25.Oct2022 83.93 -0.39 -0.4625237191650854 24.Oct2022 84.32 -0.48 -0.5660377358490566 21.Oct2022 84.8 0.28 0.3312825366777094 20.Oct2022 84.52 0.18 0.21342186388427792 19.Oct2022 84.34 0.36 0.42867349368897356 18.Oct2022 83.98 -0.67 -0.7914943886591849 17.Oct2022 84.65 -0.09 -0.1062072220911022 14.Oct2022 84.74 -0.58 -0.6797937177684014 13.Oct2022 85.32 -0.15 -0.1755001755001755 12.Oct2022 85.47 0.12 0.140597539543058 11.Oct2022 85.35 0.45 0.5300353356890459 10.Oct2022 84.9 0.96 1.143674052894925 07.Oct2022 83.94 0.3 0.3586800573888092 06.Oct2022 83.64 -0.02 -0.02390628735357399 05.Oct2022 83.66 0.72 0.8680974198215577 04.Oct2022 82.94 -0.82 -0.9789875835721108 03.Oct2022 83.76 -0.08 -0.09541984732824428 30.Sept2022 83.84 -0.22 -0.26171782060433024 29.Sept2022 84.06 0.92 1.106567235987491 28.Sept2022 83.14 -0.43 -0.5145387100634199 27.Sept2022 83.57 0.7 0.8446965126101122 26.Sept2022 82.87 -0.05 -0.0602990834539315 23.Sept2022 82.92 0.54 0.6554989075018208 22.Sept2022 82.38 0.75 0.9187798603454612 21.Sept2022 81.63 -0.19 -0.23221706184307014 20.Sept2022 81.82 0.58 0.7139340226489415 19.Sept2022 81.24 -0.02 -0.024612355402412012 16.Sept2022 81.26 0.6 0.7438631291842301 15.Sept2022 80.66 -0.47 -0.5793171453223221 14.Sept2022 81.13 0.43 0.5328376703841388 13.Sept2022 80.7 0.65 0.8119925046845722 12.Sept2022 80.05 -0.49 -0.608393344921778 09.Sept2022 80.54 -0.3 -0.3711034141514102 08.Sept2022 80.84 0.61 0.7603140969712078 07.Sept2022 80.23 -0.68 -0.8404399950562353 06.Sept2022 80.91 0.87 1.0869565217391304 05.Sept2022 80.04 0.37 0.4644157148236475 02.Sept2022 79.67 -0.6 -0.7474772642332129 01.Sept2022 80.27 0.36 0.4505068201726943 31.Aug2022 79.91 0.12 0.15039478631407444 30.Aug2022 79.79 -0.13 -0.16266266266266266 29.Aug2022 79.92 0.31 0.3893983167943726 26.Aug2022 79.61 -0.27 -0.33800701051577364 25.Aug2022 79.88 -0.03 -0.03754223501439119 24.Aug2022 79.91 -0.33 -0.41126620139581255 23.Aug2022 80.24 0.06 0.07483162883512098 22.Aug2022 80.18 0.19 0.2375296912114014 19.Aug2022 79.99 0.34 0.4268675455116133 18.Aug2022 79.65 0.14 0.1760784806942523 17.Aug2022 79.51 0.13 0.163769211388259 16.Aug2022 79.38 0.89 1.1339024079500573 12.Aug2022 78.49 0.45 0.5766273705791901 11.Aug2022 78.04 -0.31 -0.3956604977664327 10.Aug2022 78.35 -0.77 -0.9732052578361982 09.Aug2022 79.12 0.56 0.7128309572301426 08.Aug2022 78.56 -1.05 -1.3189297826906168 05.Aug2022 79.61 0.52 0.6574788215956505 04.Aug2022 79.09 -0.53 -0.6656618939964833 03.Aug2022 79.62 -0.5 -0.6240639041437843 02.Aug2022 80.12 -0.25 -0.31106134129650365 01.Aug2022 80.37 0.29 0.36213786213786214 29.Jul2022 80.08 0.24 0.30060120240480964 28.Jul2022 79.84 -0.26 -0.32459425717852686 27.Jul2022 80.1 0.42 0.5271084337349398 26.Jul2022 79.68 -0.11 -0.13786188745456823 25.Jul2022 79.79 0.69 0.8723135271807838 22.Jul2022 79.1 -0.55 -0.6905210295040803 21.Jul2022 79.65 -0.18 -0.2254791431792559 20.Jul2022 79.83 -0.69 -0.856929955290611 19.Jul2022 80.52 0.03 0.03727171077152441 18.Jul2022 80.49 -1.03 -1.2634936211972523 15.Jul2022 81.52 -0.09 -0.11028060286729567 14.Jul2022 81.61 0.2 0.24567006510256725 13.Jul2022 81.41 0.88 1.0927604619396498 12.Jul2022 80.53 -0.31 -0.38347352795645717 11.Jul2022 80.84 0.7 0.8734714250062391 08.Jul2022 80.14 0.35 0.43865146008271716 07.Jul2022 79.79 0.17 0.21351419241396635 06.Jul2022 79.62 -0.55 -0.6860421604091306 05.Jul2022 80.17 0.26 0.3253660367913903 04.Jul2022 79.91 -0.3 -0.37401820221917464 01.Jul2022 80.21 -0.75 -0.9263833992094862 30.Jun2022 80.96 0.31 0.384376937383757 29.Jun2022 80.65 0.5 0.6238303181534622 28.Jun2022 80.15 0.02 0.024959440908523648 27.Jun2022 80.13 -0.26 -0.323423311357134 24.Jun2022 80.39 -0.44 -0.5443523444265743 22.Jun2022 80.83 0.32 0.39746615327288537 21.Jun2022 80.51 0.05 0.06214267959234402 20.Jun2022 80.46 0.26 0.32418952618453867 17.Jun2022 80.2 -0.73 -0.9020140862473742 16.Jun2022 80.93 0.61 0.7594621513944223 15.Jun2022 80.32 -0.21 -0.260772382962871 14.Jun2022 80.53 -0.11 -0.13640873015873015 13.Jun2022 80.64 0.92 1.154039136979428 10.Jun2022 79.72 -0.09 -0.11276782358100489 09.Jun2022 79.81 0.39 0.4910601863510451 08.Jun2022 79.42 -0.17 -0.21359467269757507 07.Jun2022 79.59 0.98 1.2466607301869992 03.Jun2022 78.61 -0.36 -0.45586931746232745 02.Jun2022 78.97 -0.02 -0.0253196607165464 01.Jun2022 78.99 0.27 0.3429878048780488 31.May2022 78.72 0.03 0.03812428516965307 30.May2022 78.69 -0.33 -0.4176157934700076 27.May2022 79.02 -0.91 -1.138496184161141 25.May2022 79.93 0.33 0.41457286432160806 24.May2022 79.6 0.15 0.18879798615481436 23.May2022 79.45 -0.04 -0.05032079506856208 20.May2022 79.49 -0.19 -0.23845381526104417 19.May2022 79.68 0.2 0.25163563160543534 18.May2022 79.48 -0.2 -0.25100401606425704 17.May2022 79.68 0 0 16.May2022 79.68 -0.53 -0.6607654905872086 13.May2022 80.21 -0.53 -0.6564280406242259 12.May2022 80.74 1.05 1.317605722173422 11.May2022 79.69 0.14 0.1759899434318039 10.May2022 79.55 0.21 0.2646836400302496 06.May2022 79.34 0.07 0.08830579033682351 05.May2022 79.27 0.41 0.5199086989601825 04.May2022 78.86 0.21 0.2670057215511761 03.May2022 78.65 -0.67 -0.8446797781139688 02.May2022 79.32 0.42 0.532319391634981 29.Apr2022 78.9 -0.32 -0.4039383993940924 28.Apr2022 79.22 0.71 0.9043433957457648 27.Apr2022 78.51 0.25 0.3194479938665985 26.Apr2022 78.26 -0.27 -0.34381764930599773 25.Apr2022 78.53 -0.03 -0.03818737270875764 22.Apr2022 78.56 0.34 0.4346714395295321 21.Apr2022 78.22 0.33 0.42367441263320066 20.Apr2022 77.89 0.15 0.1929508618471829 19.Apr2022 77.74 0.43 0.5562023024188333 14.Apr2022 77.31 0.83 1.0852510460251046 13.Apr2022 76.48 -0.18 -0.2348030263501174 12.Apr2022 76.66 -0.31 -0.4027543198648824 11.Apr2022 76.97 0.11 0.14311735623211033 08.Apr2022 76.86 0.47 0.6152637779814112 07.Apr2022 76.39 0.46 0.605821151060187 06.Apr2022 75.93 0.69 0.9170653907496013 05.Apr2022 75.24 -0.77 -1.0130246020260492 04.Apr2022 76.01 -0.36 -0.47138928898782245 01.Apr2022 76.37 0.16 0.20994620128592048 31.Mar2022 76.21 0.13 0.17087276550998948 30.Mar2022 76.08 -0.17 -0.22295081967213115 29.Mar2022 76.25 -0.63 -0.8194588969823101 28.Mar2022 76.88 -0.3 -0.3887017362010884 25.Mar2022 77.18 0.42 0.5471599791558103 24.Mar2022 76.76 0 0 23.Mar2022 76.76 -0.41 -0.5312945445121161 22.Mar2022 77.17 -0.08 -0.10355987055016182 21.Mar2022 77.25 0.47 0.6121385777546235 18.Mar2022 76.78 -0.42 -0.5440414507772021 17.Mar2022 77.2 -1.11 -1.4174434938066658 16.Mar2022 78.31 -0.51 -0.6470438974879472 15.Mar2022 78.82 0.54 0.6898313745528871 14.Mar2022 78.28 0.5 0.6428387760349704 11.Mar2022 77.78 -0.02 -0.02570694087403599 10.Mar2022 77.8 -0.05 -0.06422607578676943 09.Mar2022 77.85 0.52 0.6724427777059356 08.Mar2022 77.33 0.04 0.051753137533962996 07.Mar2022 77.29 -0.01 -0.0129366106080207 04.Mar2022 77.3 -1.13 -1.4407752135662375 03.Mar2022 78.43 0.28 0.3582853486884197 02.Mar2022 78.15 0.2 0.25657472738935216 01.Mar2022 77.95 -0.97 -1.22909275215408 28.Feb2022 78.92 -1.02 -1.2759569677257943 25.Feb2022 79.94 -0.33 -0.4111124953282671 24.Feb2022 80.27 -0.16 -0.1989307472336193 23.Feb2022 80.43 0.12 0.14942099364960776 22.Feb2022 80.31 0.29 0.36240939765058733 21.Feb2022 80.02 -0.12 -0.14973795857249814 18.Feb2022 80.14 -0.06 -0.07481296758104738 17.Feb2022 80.2 -0.11 -0.13696924417880713 16.Feb2022 80.31 -0.28 -0.3474376473507879 15.Feb2022 80.59 -0.06 -0.07439553626782393 14.Feb2022 80.65 0.11 0.13657809783958283 11.Feb2022 80.54 -0.27 -0.3341170647197129 10.Feb2022 80.81 -0.28 -0.3452953508447404 09.Feb2022 81.09 -0.5 -0.6128201985537444 08.Feb2022 81.59 0.23 0.28269419862340217 07.Feb2022 81.36 -0.49 -0.5986560781918143 04.Feb2022 81.85 -0.29 -0.3530557584611639 03.Feb2022 82.14 0.9 1.1078286558345642 02.Feb2022 81.24 -0.25 -0.30678610872499695 01.Feb2022 81.49 -0.54 -0.6582957454589784 31.Jan2022 82.03 -0.35 -0.4248604030104394 28.Jan2022 82.38 0.78 0.9558823529411765 27.Jan2022 81.6 0.73 0.9026833189068876 26.Jan2022 80.87 -0.36 -0.4431860150190816 25.Jan2022 81.23 0.05 0.06159152500615915 24.Jan2022 81.18 0.35 0.4330075467029568 21.Jan2022 80.83 0.35 0.43489065606361826 20.Jan2022 80.48 -0.69 -0.85006775902427 19.Jan2022 81.17 0.03 0.036973132856790734 18.Jan2022 81.14 -0.19 -0.23361613180868068 17.Jan2022 81.33 0.06 0.073827980804725 14.Jan2022 81.27 0.5 0.619041723412158 13.Jan2022 80.77 -0.29 -0.35775968418455467 12.Jan2022 81.06 -0.58 -0.7104360607545321 11.Jan2022 81.64 -0.2 -0.24437927663734116 10.Jan2022 81.84 0.28 0.34330554193231977 07.Jan2022 81.56 0.06 0.0736196319018405 06.Jan2022 81.5 0.55 0.679431747992588 05.Jan2022 80.95 -0.12 -0.14802022943135562 04.Jan2022 81.07 -0.02 -0.024663953631767172 03.Jan2022 81.09 0.09 0.1111111111111111 31.Dec2021 81 -0.33 -0.40575433419402435 30.Dec2021 81.33 -0.53 -0.6474468604935255 29.Dec2021 81.86 0.55 0.6764235641372525 28.Dec2021 81.31 0.19 0.23422090729783038 27.Dec2021 81.12 0.12 0.14814814814814814 23.Dec2021 81 0.58 0.7212136284506342 22.Dec2021 80.42 -0.11 -0.13659505774245623 21.Dec2021 80.53 0.62 0.7758728569640846 20.Dec2021 79.91 -0.08 -0.10001250156269534 17.Dec2021 79.99 0.14 0.17532874139010646 16.Dec2021 79.85 -0.29 -0.36186673321687046 15.Dec2021 80.14 0.63 0.7923531631241353 14.Dec2021 79.51 0.12 0.15115253810303564 13.Dec2021 79.39 -0.14 -0.17603420093046648 10.Dec2021 79.53 0.53 0.6708860759493671 09.Dec2021 79 -0.32 -0.40342914775592537 08.Dec2021 79.32 0.15 0.189465706707086 07.Dec2021 79.17 -0.51 -0.6400602409638554 06.Dec2021 79.68 -0.62 -0.772104607721046 03.Dec2021 80.3 1.15 1.4529374605180039 02.Dec2021 79.15 0.45 0.5717916137229987 01.Dec2021 78.7 0.52 0.6651317472499361 30.Nov2021 78.18 -0.8 -1.0129146619397316 29.Nov2021 78.98 0.28 0.35578144853875476 26.Nov2021 78.7 0.04 0.05085176709890669 25.Nov2021 78.66 -0.68 -0.8570708343836653 24.Nov2021 79.34 0.43 0.5449245976428843 23.Nov2021 78.91 -0.54 -0.6796727501573316 22.Nov2021 79.45 0.37 0.46788062721294893 19.Nov2021 79.08 0.1 0.12661433274246645 18.Nov2021 78.98 0.33 0.4195804195804196 17.Nov2021 78.65 0.39 0.4983388704318937 16.Nov2021 78.26 0.14 0.17921146953405018 15.Nov2021 78.12 0.14 0.17953321364452424 12.Nov2021 77.98 -0.45 -0.573760040800714 11.Nov2021 78.43 0.33 0.4225352112676056 10.Nov2021 78.1 0 0 09.Nov2021 78.1 0.05 0.06406149903907751 08.Nov2021 78.05 -0.08 -0.10239344681940356 05.Nov2021 78.13 -0.5 -0.6358896095637797 04.Nov2021 78.63 0.45 0.5755947812739831 03.Nov2021 78.18 0.51 0.656624179219776 02.Nov2021 77.67 0.8 1.0407180954858852 29.Oct2021 76.87 -0.5 -0.6462453147214683 28.Oct2021 77.37 0.87 1.1372549019607843 27.Oct2021 76.5 -0.57 -0.7395873880887505 26.Oct2021 77.07 -0.16 -0.20717337822089862 25.Oct2021 77.23 -0.02 -0.025889967637540454 22.Oct2021 77.25 0.05 0.06476683937823834 21.Oct2021 77.2 0.57 0.7438340075688372 20.Oct2021 76.63 -0.47 -0.6095979247730221 19.Oct2021 77.1 0.18 0.23400936037441497 18.Oct2021 76.92 -0.09 -0.1168679392286716 15.Oct2021 77.01 0.46 0.6009144350097975 14.Oct2021 76.55 -0.27 -0.35147097110127573 13.Oct2021 76.82 -0.53 -0.6851971557853911 12.Oct2021 77.35 -0.18 -0.2321681929575648 11.Oct2021 77.53 -0.42 -0.5388069275176395 08.Oct2021 77.95 0.28 0.3604995493755633 07.Oct2021 77.67 0.1 0.12891581797086502 06.Oct2021 77.57 0.18 0.23258818968859027 05.Oct2021 77.39 0.52 0.6764667620658255 04.Oct2021 76.87 -0.29 -0.3758424053913945 01.Oct2021 77.16 -0.24 -0.31007751937984496 30.Sept2021 77.4 0.37 0.48033233805011033 29.Sept2021 77.03 -0.29 -0.3750646663217796 28.Sept2021 77.32 0.07 0.09061488673139159 27.Sept2021 77.25 -0.26 -0.3354405883111857 24.Sept2021 77.51 -0.39 -0.5006418485237484 23.Sept2021 77.9 0.01 0.012838618564642445 22.Sept2021 77.89 -0.35 -0.44734151329243355 21.Sept2021 78.24 0.36 0.4622496147919877 20.Sept2021 77.88 -0.36 -0.4601226993865031 17.Sept2021 78.24 -0.14 -0.17861699413115592 16.Sept2021 78.38 0.42 0.538737814263725 15.Sept2021 77.96 0.17 0.21853708702918112 14.Sept2021 77.79 -0.01 -0.012853470437017995 13.Sept2021 77.8 0.07 0.09005531969638492 10.Sept2021 77.73 0.53 0.6865284974093264 09.Sept2021 77.2 0.47 0.6125374690473088 08.Sept2021 76.73 -0.38 -0.4928024899494229 07.Sept2021 77.11 -0.04 -0.05184705119896306 06.Sept2021 77.15 0.12 0.15578346098922496 03.Sept2021 77.03 0.16 0.20814361909717705 02.Sept2021 76.87 -0.1 -0.12992074834351044 01.Sept2021 76.97 -0.34 -0.4397878670288449 31.Aug2021 77.31 0.19 0.24636929460580914 30.Aug2021 77.12 0.18 0.23394853132310892 27.Aug2021 76.94 0.13 0.16924879572972268 26.Aug2021 76.81 -0.1 -0.13002210375763879 25.Aug2021 76.91 0.08 0.10412599245086555 24.Aug2021 76.83 -0.54 -0.6979449398991857 23.Aug2021 77.37 -0.08 -0.10329244673983215 20.Aug2021 77.45 -0.36 -0.4626654671636036 19.Aug2021 77.81 0.15 0.19314962657738863 18.Aug2021 77.66 0.19 0.24525622821737447 17.Aug2021 77.47 0.15 0.19399896533885153 16.Aug2021 77.32 0.42 0.5461638491547465 13.Aug2021 76.9 -0.3 -0.38860103626943004 12.Aug2021 77.2 0.39 0.5077463871891681 11.Aug2021 76.81 0.26 0.3396472893533638 10.Aug2021 76.55 -0.32 -0.4162872381943541 09.Aug2021 76.87 0.13 0.16940317956737033 06.Aug2021 76.74 0.15 0.19584802193497847 05.Aug2021 76.59 0.11 0.14382845188284518 04.Aug2021 76.48 -0.2 -0.2608242044861763 03.Aug2021 76.68 0.33 0.43222003929273084 02.Aug2021 76.35 0.45 0.5928853754940712 30.Jul2021 75.9 -0.08 -0.10529086601737299 29.Jul2021 75.98 0.06 0.07903055848261328 28.Jul2021 75.92 0.45 0.5962634159268584 27.Jul2021 75.47 -0.5 -0.6581545346847439 26.Jul2021 75.97 -0.12 -0.1577079773951899 23.Jul2021 76.09 0.08 0.1052493093014077 22.Jul2021 76.01 -0.22 -0.2886002886002886 21.Jul2021 76.23 0.36 0.4744958481613286 20.Jul2021 75.87 -0.12 -0.15791551519936833 19.Jul2021 75.99 0.04 0.052666227781435156 16.Jul2021 75.95 -0.24 -0.31500196876230474 15.Jul2021 76.19 0.37 0.48799788973885516 14.Jul2021 75.82 0.14 0.1849894291754757 13.Jul2021 75.68 0.14 0.18533227429176596 12.Jul2021 75.54 0.17 0.22555393392596523 09.Jul2021 75.37 0.23 0.30609528879425074 08.Jul2021 75.14 0.43 0.5755588274662027 07.Jul2021 74.71 -0.22 -0.2936073668757507 06.Jul2021 74.93 -0.64 -0.8468969167659124 05.Jul2021 75.57 0.39 0.518754988028731 02.Jul2021 75.18 -0.12 -0.1593625498007968 01.Jul2021 75.3 -0.26 -0.3440974060349391 30.Jun2021 75.56 0.03 0.03971931682775056 29.Jun2021 75.53 0.04 0.05298715061597563 28.Jun2021 75.49 0.02 0.026500596263415926 25.Jun2021 75.47 0.02 0.026507620941020542 24.Jun2021 75.45 0.13 0.17259691980881572 22.Jun2021 75.32 -0.08 -0.10610079575596817 21.Jun2021 75.4 0.2 0.26595744680851063 18.Jun2021 75.2 -0.27 -0.357758049556115 17.Jun2021 75.47 -0.14 -0.18516069303002247 16.Jun2021 75.61 -0.1 -0.1320829480914014 15.Jun2021 75.71 0.07 0.09254362771020624 14.Jun2021 75.64 -0.3 -0.39504872267579666 11.Jun2021 75.94 -0.54 -0.7060669456066946 10.Jun2021 76.48 0.3 0.3938041480703597 09.Jun2021 76.18 -0.15 -0.1965151316651382 08.Jun2021 76.33 -0.41 -0.5342715663278603 07.Jun2021 76.74 0.63 0.8277493102089082 04.Jun2021 76.11 -0.09 -0.11811023622047244 03.Jun2021 76.2 0.56 0.74034902168165 02.Jun2021 75.64 -0.15 -0.1979152922549149 01.Jun2021 75.79 0.17 0.224808251785242 31.May2021 75.62 -0.25 -0.3295110056675893 28.May2021 75.87 -0.47 -0.6156667539952843 27.May2021 76.34 0.66 0.872093023255814 26.May2021 75.68 -0.36 -0.47343503419253025 25.May2021 76.04 0.14 0.1844532279314888 21.May2021 75.9 0.2 0.26420079260237783 20.May2021 75.7 -0.14 -0.18459915611814345 19.May2021 75.84 0.07 0.09238484888478289 18.May2021 75.77 0.08 0.10569427929713304 17.May2021 75.69 -0.02 -0.02641658961828028 14.May2021 75.71 0.19 0.2515889830508475 12.May2021 75.52 -0.08 -0.10582010582010581 11.May2021 75.6 0.47 0.6255823239717823 10.May2021 75.13 0.09 0.11993603411513859 07.May2021 75.04 0.04 0.05333333333333334 06.May2021 75 0.61 0.8200026885334051 05.May2021 74.39 0.14 0.18855218855218855 04.May2021 74.25 0.18 0.24301336573511542 03.May2021 74.07 0.11 0.14872904272579773 30.Apr2021 73.96 0.15 0.2032244953258366 29.Apr2021 73.81 0.28 0.380796953624371 28.Apr2021 73.53 0.36 0.4920049200492005 27.Apr2021 73.17 -0.22 -0.29976836081209973 26.Apr2021 73.39 -0.4 -0.5420788724759452 23.Apr2021 73.79 0.09 0.12211668928086838 22.Apr2021 73.7 -0.31 -0.41886231590325634 21.Apr2021 74.01 0.08 0.10821046936291086 20.Apr2021 73.93 0.06 0.0812237714904562 19.Apr2021 73.87 0.32 0.43507817811012917 16.Apr2021 73.55 0.31 0.4232659748771163 15.Apr2021 73.24 -0.04 -0.05458515283842795 14.Apr2021 73.28 -0.27 -0.36709721278042146 13.Apr2021 73.55 -0.31 -0.4197129704847008 12.Apr2021 73.86 0.4 0.5445140212360469 09.Apr2021 73.46 0.2 0.273000273000273 08.Apr2021 73.26 0.03 0.04096681687832855 07.Apr2021 73.23 -0.91 -1.2274076072295657 06.Apr2021 74.14 0.02 0.026983270372369132 01.Apr2021 74.12 -0.15 -0.20196580045778914 31.Mar2021 74.27 -0.45 -0.6022483940042827 30.Mar2021 74.72 0.05 0.06696129637069774 29.Mar2021 74.67 0.23 0.30897367006985493 26.Mar2021 74.44 0.17 0.22889457385216103 25.Mar2021 74.27 0.37 0.5006765899864682 24.Mar2021 73.9 0.31 0.42125288762060065 23.Mar2021 73.59 0.03 0.040783034257748776 22.Mar2021 73.56 0.11 0.14976174268209666 19.Mar2021 73.45 -0.02 -0.027221995372260787 18.Mar2021 73.47 0.2 0.2729630135116692 17.Mar2021 73.27 0.37 0.5075445816186557 16.Mar2021 72.9 0.23 0.31649924315398376 15.Mar2021 72.67 -0.29 -0.39747807017543857 12.Mar2021 72.96 0.37 0.509712081553933 11.Mar2021 72.59 -0.04 -0.05507366102161641 10.Mar2021 72.63 0.39 0.5398671096345515 09.Mar2021 72.24 -0.16 -0.22099447513812154 08.Mar2021 72.4 0.03 0.04145364101146884 05.Mar2021 72.37 0.11 0.15222806531967895 04.Mar2021 72.26 -0.33 -0.45460807273729165 03.Mar2021 72.59 0.42 0.5819592628516004 02.Mar2021 72.17 -0.01 -0.013854253255749516 01.Mar2021 72.18 0.16 0.22216051096917522 26.Feb2021 72.02 -0.01 -0.013883104262113009 25.Feb2021 72.03 -0.22 -0.3044982698961938 24.Feb2021 72.25 -0.19 -0.2622860298177802 23.Feb2021 72.44 0.37 0.5133897599555988 22.Feb2021 72.07 -0.39 -0.5382279878553685 19.Feb2021 72.46 0.17 0.23516392308756398 18.Feb2021 72.29 0.04 0.05536332179930796 17.Feb2021 72.25 0.09 0.12472283813747229 16.Feb2021 72.16 -0.14 -0.19363762102351315 15.Feb2021 72.3 -0.15 -0.2070393374741201 12.Feb2021 72.45 0.2 0.2768166089965398 11.Feb2021 72.25 -0.03 -0.04150525733259546 10.Feb2021 72.28 -0.05 -0.06912760956726116 09.Feb2021 72.33 0.08 0.11072664359861592 08.Feb2021 72.25 0.01 0.013842746400885935 05.Feb2021 72.24 -0.04 -0.05534034311012728 04.Feb2021 72.28 0.11 0.15241790217541915 03.Feb2021 72.17 -0.05 -0.06923289947382996 02.Feb2021 72.22 -0.28 -0.38620689655172413 01.Feb2021 72.5 -0.08 -0.11022320198401764 29.Jan2021 72.58 -0.08 -0.11010184420589045 28.Jan2021 72.66 -0.43 -0.5883157750718293 27.Jan2021 73.09 0.4 0.5502820195350117 26.Jan2021 72.69 -0.06 -0.08247422680412371 25.Jan2021 72.75 0.09 0.12386457473162675 22.Jan2021 72.66 -0.14 -0.19230769230769232 21.Jan2021 72.8 0.42 0.5802707930367504 20.Jan2021 72.38 0.04 0.055294442908487694 19.Jan2021 72.34 0.18 0.24944567627494457 18.Jan2021 72.16 -0.09 -0.1245674740484429 15.Jan2021 72.25 0.12 0.1663662830999584 14.Jan2021 72.13 -0.15 -0.20752628666297732 13.Jan2021 72.28 0.15 0.207957853874948 12.Jan2021 72.13 0.35 0.4876010030649206 11.Jan2021 71.78 0.09 0.12554052169061236 08.Jan2021 71.69 0.29 0.4061624649859944 07.Jan2021 71.4 -0.06 -0.08396305625524769 06.Jan2021 71.46 -0.17 -0.23733072734887617 05.Jan2021 71.63 0.01 0.013962580284836637 04.Jan2021 71.62 0.09 0.1258213337061373 31.Dec2020 71.53 0.21 0.2944475602916433 30.Dec2020 71.32 -0.2 -0.2796420581655481 29.Dec2020 71.52 0 0 28.Dec2020 71.52 0.17 0.23826208829712683 23.Dec2020 71.35 0.12 0.16846834199073424 22.Dec2020 71.23 -0.21 -0.29395296752519595 21.Dec2020 71.44 0.25 0.35117291754459895 18.Dec2020 71.19 0.01 0.014048890137679123 17.Dec2020 71.18 -0.08 -0.11226494527083918 16.Dec2020 71.26 -0.21 -0.2938295788442703 15.Dec2020 71.47 0.06 0.08402184567987676 14.Dec2020 71.41 0.61 0.8615819209039548 11.Dec2020 70.8 -0.63 -0.881982360352793 10.Dec2020 71.43 0.29 0.40764689344953614 09.Dec2020 71.14 0.12 0.16896648831315123 08.Dec2020 71.02 -0.3 -0.4206393718452047 07.Dec2020 71.32 -0.31 -0.43277956163618597 04.Dec2020 71.63 -0.03 -0.041864359475300025 03.Dec2020 71.66 -0.06 -0.08365867261572783 02.Dec2020 71.72 -0.26 -0.3612114476243401 01.Dec2020 71.98 0.17 0.23673583066425288 30.Nov2020 71.81 -0.31 -0.4298391569606212 27.Nov2020 72.12 0.08 0.1110494169905608 26.Nov2020 72.04 0.1 0.13900472616068946 25.Nov2020 71.94 -0.16 -0.22191400832177532 24.Nov2020 72.1 -0.31 -0.4281176633061732 23.Nov2020 72.41 0.07 0.09676527508985347 20.Nov2020 72.34 0.19 0.26334026334026334 19.Nov2020 72.15 -0.01 -0.01385809312638581 18.Nov2020 72.16 -0.01 -0.013856172925038105 17.Nov2020 72.17 -0.24 -0.3314459328821986 16.Nov2020 72.41 0.15 0.20758372543592582 13.Nov2020 72.26 -0.27 -0.37225975458430993 12.Nov2020 72.53 0.48 0.666204024982651 11.Nov2020 72.05 -0.62 -0.8531718728498693 10.Nov2020 72.67 -1.12 -1.5178208429326467 09.Nov2020 73.79 -1.21 -1.6133333333333333 06.Nov2020 75 -0.32 -0.4248539564524695 05.Nov2020 75.32 -0.28 -0.37037037037037035 04.Nov2020 75.6 0.07 0.09267840593141798 03.Nov2020 75.53 0.03 0.039735099337748346 02.Nov2020 75.5 0.39 0.519238450272933 30.Oct2020 75.11 -0.18 -0.23907557444547747 29.Oct2020 75.29 -0.4 -0.5284713964856652 28.Oct2020 75.69 -0.14 -0.18462349993406305 27.Oct2020 75.83 0.03 0.0395778364116095 26.Oct2020 75.8 0.59 0.7844701502459779 23.Oct2020 75.21 -0.16 -0.21228605545973198 22.Oct2020 75.37 -0.14 -0.18540590650245 21.Oct2020 75.51 0.32 0.42558850911025403 20.Oct2020 75.19 -0.38 -0.5028450443297605 19.Oct2020 75.57 0.14 0.185602545406337 16.Oct2020 75.43 -0.04 -0.05300119252683185 15.Oct2020 75.47 -0.28 -0.3696369636963696 14.Oct2020 75.75 -0.07 -0.09232392508572936 13.Oct2020 75.82 0.36 0.47707394646170154 12.Oct2020 75.46 0.47 0.6267502333644486 09.Oct2020 74.99 -0.26 -0.34551495016611294 08.Oct2020 75.25 -0.45 -0.5944517833553501 07.Oct2020 75.7 0.25 0.3313452617627568 06.Oct2020 75.45 -0.29 -0.3828888302086084 05.Oct2020 75.74 -0.29 -0.381428383532816 02.Oct2020 76.03 0.35 0.46247357293868924 01.Oct2020 75.68 -0.03 -0.03962488442742042 30.Sept2020 75.71 0.58 0.7719952083056036 29.Sept2020 75.13 -0.62 -0.8184818481848185 28.Sept2020 75.75 -0.19 -0.2501975243613379 25.Sept2020 75.94 0.23 0.30379078061022324 24.Sept2020 75.71 -0.04 -0.052805280528052806 23.Sept2020 75.75 -0.22 -0.28958799526128737 22.Sept2020 75.97 0.09 0.11860832894043226 21.Sept2020 75.88 0 0 18.Sept2020 75.88 0.11 0.14517619110465885 17.Sept2020 75.77 -0.41 -0.5381990023628249 16.Sept2020 76.18 -0.23 -0.30100772150242117 15.Sept2020 76.41 -0.11 -0.14375326711970726 14.Sept2020 76.52 0.12 0.15706806282722513 11.Sept2020 76.4 0.43 0.5660128998288798 10.Sept2020 75.97 -0.29 -0.38027799632835035 09.Sept2020 76.26 0.59 0.7797013347429629 08.Sept2020 75.67 -0.06 -0.0792288392975043 07.Sept2020 75.73 -0.04 -0.05279134221987594 04.Sept2020 75.77 -0.16 -0.2107204003687607 03.Sept2020 75.93 -0.37 -0.4849279161205767 02.Sept2020 76.3 -0.59 -0.7673299518793081 01.Sept2020 76.89 0.83 1.0912437549303182 31.Aug2020 76.06 -0.33 -0.43199371645503337 28.Aug2020 76.39 -0.16 -0.20901371652514697 27.Aug2020 76.55 0.34 0.446135677732581 26.Aug2020 76.21 -0.43 -0.5610647181628392 25.Aug2020 76.64 0.13 0.1699124297477454 24.Aug2020 76.51 0.09 0.11777021722062288 21.Aug2020 76.42 0.42 0.5526315789473685 20.Aug2020 76 -0.09 -0.11828098304639242 19.Aug2020 76.09 0.02 0.02629157355067701 18.Aug2020 76.07 0.11 0.14481305950500264 17.Aug2020 75.96 -0.25 -0.32804093950925073 14.Aug2020 76.21 0.07 0.09193590753874442 13.Aug2020 76.14 0.21 0.2765705254839984 12.Aug2020 75.93 -0.17 -0.2233902759526938 11.Aug2020 76.1 0.26 0.34282700421940926 10.Aug2020 75.84 -0.3 -0.39401103230890466 07.Aug2020 76.14 -0.16 -0.20969855832241152 06.Aug2020 76.3 -0.31 -0.4046469129356481 05.Aug2020 76.61 -0.08 -0.10431607771547789 04.Aug2020 76.69 -0.09 -0.11721802552748112 03.Aug2020 76.78 0.04 0.05212405525149857 31.Jul2020 76.74 0.04 0.05215123859191656 30.Jul2020 76.7 0.28 0.36639623135304894 29.Jul2020 76.42 -0.45 -0.5854039287108105 28.Jul2020 76.87 -0.49 -0.6334022750775594 27.Jul2020 77.36 0.29 0.3762813027118204 24.Jul2020 77.07 -0.13 -0.16839378238341968 23.Jul2020 77.2 0.22 0.28578851649779163 22.Jul2020 76.98 0.16 0.20827909398594116 21.Jul2020 76.82 -0.35 -0.4535441233640016 20.Jul2020 77.17 0.45 0.586548488008342 17.Jul2020 76.72 -0.49 -0.6346328195829556 16.Jul2020 77.21 0.31 0.40312093628088425 15.Jul2020 76.9 -0.87 -1.1186832969011187 14.Jul2020 77.77 -0.03 -0.038560411311053984 13.Jul2020 77.8 0.4 0.5167958656330749 10.Jul2020 77.4 -0.4 -0.5141388174807198 09.Jul2020 77.8 0.13 0.16737479078151152 08.Jul2020 77.67 0.24 0.30995738086013175 07.Jul2020 77.43 -0.62 -0.7943625880845612 06.Jul2020 78.05 0.2 0.25690430314707774 03.Jul2020 77.85 0.23 0.2963153826333419 02.Jul2020 77.62 0.14 0.18069179143004646 01.Jul2020 77.48 -0.36 -0.4624871531346352 30.Jun2020 77.84 0.16 0.2059732234809475 29.Jun2020 77.68 0.04 0.05151983513652756 26.Jun2020 77.64 -0.11 -0.1414790996784566 25.Jun2020 77.75 0.09 0.11588977594643317 24.Jun2020 77.66 0.41 0.5307443365695793 22.Jun2020 77.25 0.62 0.8090826047239984 19.Jun2020 76.63 -0.34 -0.4417305443679356 18.Jun2020 76.97 -0.36 -0.4655373076425708 17.Jun2020 77.33 0.16 0.20733445639497214 16.Jun2020 77.17 -0.55 -0.7076685537828101 15.Jun2020 77.72 0.5 0.6475006475006475 12.Jun2020 77.22 -0.07 -0.09056799068443525 11.Jun2020 77.29 0.03 0.03882992492881181 10.Jun2020 77.26 0.47 0.6120588618309676 09.Jun2020 76.79 0.05 0.06515506906437321 08.Jun2020 76.74 -0.46 -0.5958549222797928 05.Jun2020 77.2 -0.72 -0.9240246406570842 04.Jun2020 77.92 -0.81 -1.0288327194208053 03.Jun2020 78.73 0.47 0.6005622284692053 02.Jun2020 78.26 -0.52 -0.6600660066006601 29.May2020 78.78 0.73 0.9352978859705318 28.May2020 78.05 -0.16 -0.20457741976729318 27.May2020 78.21 0.65 0.8380608561113976 26.May2020 77.56 -0.72 -0.9197751660705161 25.May2020 78.28 0.08 0.10230179028132992 22.May2020 78.2 0.26 0.3335899409802412 20.May2020 77.94 0.1 0.12846865364850976 19.May2020 77.84 -0.47 -0.6001787766568765 18.May2020 78.31 -0.3 -0.38163083577153034 15.May2020 78.61 -0.13 -0.1651003302006604 14.May2020 78.74 0.1 0.1271617497456765 13.May2020 78.64 -0.46 -0.5815423514538559 12.May2020 79.1 -0.52 -0.6531022356191911 11.May2020 79.62 -0.05 -0.062758880381574 08.May2020 79.67 -0.5 -0.6236746912810278 07.May2020 80.17 0.32 0.4007514088916719 06.May2020 79.85 -1.39 -1.7109798129000493 05.May2020 81.24 -0.86 -1.0475030450669915 04.May2020 82.1 0.1 0.12195121951219512 30.Apr2020 82 0.27 0.3303560504098862 29.Apr2020 81.73 -1.23 -1.482642237222758 28.Apr2020 82.96 0.28 0.3386550556361877 27.Apr2020 82.68 -0.02 -0.02418379685610641 24.Apr2020 82.7 -0.02 -0.024177949709864602 23.Apr2020 82.72 0.01 0.012090436464756377 22.Apr2020 82.71 -0.29 -0.3493975903614458 21.Apr2020 83 -0.44 -0.5273250239693192 20.Apr2020 83.44 0.12 0.14402304368698993 17.Apr2020 83.32 0.02 0.024009603841536616 16.Apr2020 83.3 -0.7 -0.8333333333333334 15.Apr2020 84 -0.5 -0.591715976331361 14.Apr2020 84.5 -0.78 -0.9146341463414634 09.Apr2020 85.28 -2.01 -2.3026692633749573 08.Apr2020 87.29 0.99 1.1471610660486675 07.Apr2020 86.3 -1.36 -1.5514487793748575 06.Apr2020 87.66 0.04 0.045651677699155443 03.Apr2020 87.62 -0.84 -0.9495817318562062 02.Apr2020 88.46 0.62 0.7058287795992714 01.Apr2020 87.84 0.63 0.7223942208462333 31.Mar2020 87.21 -1.85 -2.077251291264316 30.Mar2020 89.06 4.51 5.334121821407451 27.Mar2020 84.55 -0.52 -0.6112613142118255 26.Mar2020 85.07 0.97 1.1533888228299642 25.Mar2020 84.1 1.81 2.1995382184955643 24.Mar2020 82.29 -0.03 -0.03644314868804665 23.Mar2020 82.32 -1.08 -1.2949640287769784 20.Mar2020 83.4 -1.35 -1.592920353982301 19.Mar2020 84.75 0.4 0.4742145820983995 18.Mar2020 84.35 -1.94 -2.2482327036736587 17.Mar2020 86.29 -0.86 -0.9868043602983362 16.Mar2020 87.15 -0.92 -1.044623594867719 13.Mar2020 88.07 -0.3 -0.3394817245671608 12.Mar2020 88.37 0.88 1.0058292376271574 11.Mar2020 87.49 -0.21 -0.2394526795895097 10.Mar2020 87.7 -0.26 -0.2955889040472942 09.Mar2020 87.96 -0.37 -0.4188837314615646 06.Mar2020 88.33 -0.5 -0.5628729032984352 05.Mar2020 88.83 0.7 0.7942811755361397 04.Mar2020 88.13 0.23 0.2616609783845279 03.Mar2020 87.9 0.15 0.17094017094017094 02.Mar2020 87.75 -1.4 -1.5703869882220975 28.Feb2020 89.15 -0.7 -0.7790762381747357 27.Feb2020 89.85 0.08 0.08911663139133341 26.Feb2020 89.77 -0.49 -0.5428761356082429 25.Feb2020 90.26 -1.01 -1.106606771118659 24.Feb2020 91.27 -0.57 -0.6206445993031359 21.Feb2020 91.84 -0.33 -0.35803406748399697 20.Feb2020 92.17 -0.55 -0.5931837791199309 19.Feb2020 92.72 -0.09 -0.09697230901842474 18.Feb2020 92.81 0.55 0.5961413396921743 17.Feb2020 92.26 -0.08 -0.08663634394628547 14.Feb2020 92.34 0.07 0.07586431126043135 13.Feb2020 92.27 -0.19 -0.2054942677914774 12.Feb2020 92.46 0.14 0.15164644714038128 11.Feb2020 92.32 -0.78 -0.8378088077336198 10.Feb2020 93.1 -0.6 -0.6403415154749199 07.Feb2020 93.7 0.47 0.5041295720261718 06.Feb2020 93.23 1.16 1.2599109373302921 05.Feb2020 92.07 -0.17 -0.18430182133564615 04.Feb2020 92.24 -1.24 -1.326486949080017 03.Feb2020 93.48 -0.19 -0.2028397565922921 31.Jan2020 93.67 -0.03 -0.032017075773746 30.Jan2020 93.7 -0.89 -0.9409028438524157 29.Jan2020 94.59 -0.21 -0.22151898734177214 28.Jan2020 94.8 0.06 0.06333122229259025 27.Jan2020 94.74 -0.02 -0.021105951878429716 24.Jan2020 94.76 -0.55 -0.577064316441087 23.Jan2020 95.31 -0.09 -0.09433962264150944 22.Jan2020 95.4 -0.04 -0.041911148365465216 21.Jan2020 95.44 0.11 0.11538864995279555 20.Jan2020 95.33 -0.23 -0.24068647969861867 17.Jan2020 95.56 0.22 0.23075309418921755 16.Jan2020 95.34 0.76 0.8035525481074223 15.Jan2020 94.58 0.08 0.08465608465608465 14.Jan2020 94.5 0.01 0.010583130489998942 13.Jan2020 94.49 -0.39 -0.41104553119730186 10.Jan2020 94.88 0.31 0.32779951358781856 09.Jan2020 94.57 0.37 0.39278131634819535 08.Jan2020 94.2 0.08 0.08499787505312367 07.Jan2020 94.12 -0.18 -0.19088016967126192 06.Jan2020 94.3 0.32 0.3404979782932539 03.Jan2020 93.98 -0.16 -0.16995963458678565 02.Jan2020 94.14 -0.05 -0.05308419152776303 31.Dec2019 94.19 0.13 0.1382096534127153 30.Dec2019 94.06 -0.45 -0.47614009099566185 27.Dec2019 94.51 -0.59 -0.6203995793901157 23.Dec2019 95.1 0.04 0.042078687144961074 20.Dec2019 95.06 0.15 0.15804446317564008 19.Dec2019 94.91 -0.64 -0.6698063840920984 18.Dec2019 95.55 0.49 0.5154639175257731 17.Dec2019 95.06 -0.4 -0.4190236748376283 16.Dec2019 95.46 -0.6 -0.6246096189881324 13.Dec2019 96.06 -0.29 -0.30098598858329007 12.Dec2019 96.35 -0.47 -0.4854368932038835 11.Dec2019 96.82 0.26 0.26926263463131733 10.Dec2019 96.56 -0.13 -0.13445030509876926 09.Dec2019 96.69 0.29 0.3008298755186722 06.Dec2019 96.4 0.26 0.2704389432078219 05.Dec2019 96.14 0.73 0.7651189602767006 04.Dec2019 95.41 -0.45 -0.46943459211349886 03.Dec2019 95.86 0.17 0.17765701745218937 02.Dec2019 95.69 0.03 0.03136107045787163 29.Nov2019 95.66 -0.32 -0.3334027922483851 28.Nov2019 95.98 -0.05 -0.05206706237634073 27.Nov2019 96.03 0.01 0.010414496979795875 26.Nov2019 96.02 0.28 0.29245874242740755 25.Nov2019 95.74 -0.37 -0.38497554885027574 22.Nov2019 96.11 0.21 0.21897810218978103 21.Nov2019 95.9 -0.58 -0.6011608623548922 20.Nov2019 96.48 -0.46 -0.47452032184856613 19.Nov2019 96.94 0.46 0.4767827529021559 18.Nov2019 96.48 -0.76 -0.781571369806664 15.Nov2019 97.24 0.15 0.15449582861262745 14.Nov2019 97.09 0.24 0.24780588538977802 13.Nov2019 96.85 -0.08 -0.08253378726916331 12.Nov2019 96.93 0.16 0.1653404980882505 11.Nov2019 96.77 0.72 0.7496095783446122 08.Nov2019 96.05 0.64 0.6707892254480663 07.Nov2019 95.41 -0.38 -0.39670111702682953 06.Nov2019 95.79 0.34 0.35620743844944996 05.Nov2019 95.45 -0.03 -0.03142019271051529 04.Nov2019 95.48 -0.89 -0.9235239182318149 31.Oct2019 96.37 -0.19 -0.19676884838442418 30.Oct2019 96.56 -0.52 -0.5356407086938607 29.Oct2019 97.08 0.45 0.4656938838869916 28.Oct2019 96.63 -0.64 -0.6579623727768068 25.Oct2019 97.27 0.41 0.4232913483378071 24.Oct2019 96.86 0.26 0.2691511387163561 23.Oct2019 96.6 -0.69 -0.7092198581560284 22.Oct2019 97.29 0.72 0.7455731593662628 21.Oct2019 96.57 -0.06 -0.06209251785159888 18.Oct2019 96.63 -0.44 -0.45328113732358094 17.Oct2019 97.07 -0.16 -0.16455826391031575 16.Oct2019 97.23 -0.44 -0.4504965700829323 15.Oct2019 97.67 -0.22 -0.22474205741138012 14.Oct2019 97.89 0.33 0.33825338253382536 11.Oct2019 97.56 0.5 0.5151452709664125 10.Oct2019 97.06 -0.86 -0.8782679738562091 09.Oct2019 97.92 -0.2 -0.20383204239706482 08.Oct2019 98.12 0.06 0.061187028349989805 07.Oct2019 98.06 -0.07 -0.07133394476714562 04.Oct2019 98.13 -0.15 -0.15262515262515264 03.Oct2019 98.28 -0.49 -0.4961020552799433 02.Oct2019 98.77 -0.12 -0.12134695115785216 01.Oct2019 98.89 -0.3 -0.3024498437342474 30.Sept2019 99.19 0.42 0.42523033309709424 27.Sept2019 98.77 0.36 0.3658164820648308 26.Sept2019 98.41 -0.2 -0.20281918669506135 25.Sept2019 98.61 1.21 1.242299794661191 24.Sept2019 97.4 -0.02 -0.020529665366454525 23.Sept2019 97.42 0.48 0.4951516401898081 20.Sept2019 96.94 -0.44 -0.4518381597864038 19.Sept2019 97.38 0.66 0.6823821339950372 18.Sept2019 96.72 0.29 0.3007362853883646 17.Sept2019 96.43 0.31 0.32251352476071576 16.Sept2019 96.12 -0.23 -0.2387130254281266 13.Sept2019 96.35 -0.29 -0.30008278145695366 12.Sept2019 96.64 -0.67 -0.6885212208406125 11.Sept2019 97.31 -0.5 -0.5111951743175545 10.Sept2019 97.81 -0.11 -0.11233660130718955 09.Sept2019 97.92 -0.59 -0.5989239671099381 06.Sept2019 98.51 1.12 1.150015401991991 05.Sept2019 97.39 0.29 0.29866117404737386 04.Sept2019 97.1 -0.94 -0.9587923296613627 03.Sept2019 98.04 0.19 0.1941747572815534 02.Sept2019 97.85 0.11 0.11254348270922857 30.Aug2019 97.74 -0.15 -0.15323322096230463 29.Aug2019 97.89 0.12 0.122737035900583 28.Aug2019 97.77 0.47 0.4830421377183967 27.Aug2019 97.3 0.11 0.11318036835065336 26.Aug2019 97.19 -0.77 -0.7860351163740302 23.Aug2019 97.96 0.22 0.22508696541845713 22.Aug2019 97.74 0.5 0.5141916906622789 21.Aug2019 97.24 -0.15 -0.15401991990964164 20.Aug2019 97.39 0.04 0.04108885464817668 19.Aug2019 97.35 -0.15 -0.15384615384615385 16.Aug2019 97.5 -0.48 -0.4898958971218616 14.Aug2019 97.98 -0.78 -0.7897934386391251 13.Aug2019 98.76 0.54 0.5497861942577886 12.Aug2019 98.22 0.2 0.20403999183840033 09.Aug2019 98.02 -1.04 -1.0498687664041995 08.Aug2019 99.06 0.53 0.5379072363747082 07.Aug2019 98.53 -0.94 -0.9450085452900372 06.Aug2019 99.47 -0.3 -0.3006915906585146 05.Aug2019 99.77 -0.29 -0.2898261043373976 02.Aug2019 100.06 -1.34 -1.3214990138067062 01.Aug2019 101.4 0.11 0.10859907197156679 31.Jul2019 101.29 -0.06 -0.05920078934385792 30.Jul2019 101.35 -0.04 -0.03945162244797317 29.Jul2019 101.39 0.35 0.34639746634996044 26.Jul2019 101.04 0.39 0.38748137108792846 25.Jul2019 100.65 -0.6 -0.5925925925925926 24.Jul2019 101.25 0.81 0.8064516129032258 23.Jul2019 100.44 0.17 0.16954223596290016 22.Jul2019 100.27 -0.23 -0.22885572139303484 19.Jul2019 100.5 -0.96 -0.9461856889414547 18.Jul2019 101.46 0 0 17.Jul2019 101.46 0.12 0.11841326228537596 16.Jul2019 101.34 0.32 0.3167689566422491 15.Jul2019 101.02 0.28 0.2779432201707365 12.Jul2019 100.74 0.19 0.18896071606166087 11.Jul2019 100.55 -0.48 -0.47510640403840443 10.Jul2019 101.03 -0.36 -0.35506460203175855 09.Jul2019 101.39 -0.46 -0.45164457535591557 08.Jul2019 101.85 0.85 0.8415841584158416 05.Jul2019 101 -0.29 -0.2863066442886761 04.Jul2019 101.29 0.3 0.297059114763838 03.Jul2019 100.99 -0.11 -0.10880316518298715 02.Jul2019 101.1 0.74 0.7373455559984058 01.Jul2019 100.36 0.43 0.4303012108475933 28.Jun2019 99.93 0.25 0.25080256821829855 27.Jun2019 99.68 -0.02 -0.020060180541624874 26.Jun2019 99.7 0.18 0.18086816720257234 25.Jun2019 99.52 -0.24 -0.24057738572574178 24.Jun2019 99.76 -0.13 -0.13014315747322056 21.Jun2019 99.89 0.05 0.05008012820512821 20.Jun2019 99.84 -0.76 -0.7554671968190855 19.Jun2019 100.6 -0.17 -0.16870100228242532 18.Jun2019 100.77 0.07 0.06951340615690169 17.Jun2019 100.7 -0.07 -0.06946511858688102 14.Jun2019 100.77 -0.32 -0.31654960925907605 13.Jun2019 101.09 0.17 0.16845025762980578 12.Jun2019 100.92 0.03 0.029735355337496282 11.Jun2019 100.89 1.02 1.021327726043857 07.Jun2019 99.87 0.45 0.45262522631261315 06.Jun2019 99.42 0.06 0.06038647342995169 05.Jun2019 99.36 -0.49 -0.49073610415623437 04.Jun2019 99.85 0.22 0.22081702298504466 03.Jun2019 99.63 0.23 0.23138832997987926 31.May2019 99.4 -0.76 -0.7587859424920128 29.May2019 100.16 -0.13 -0.12962409013859807 28.May2019 100.29 -0.28 -0.27841304563985286 27.May2019 100.57 0.09 0.08957006369426751 24.May2019 100.48 -0.15 -0.14906091622776507 23.May2019 100.63 -0.79 -0.7789390652731216 22.May2019 101.42 -0.56 -0.5491272798587958 21.May2019 101.98 0.76 0.7508397549891326 20.May2019 101.22 0.2 0.19798059790140565 17.May2019 101.02 0.14 0.1387787470261697 16.May2019 100.88 0.64 0.6384676775738228 15.May2019 100.24 -0.15 -0.1494172726367168 14.May2019 100.39 -0.03 -0.029874526986656044 13.May2019 100.42 0.63 0.631325784146708 10.May2019 99.79 -0.77 -0.7657120127287191 08.May2019 100.56 -0.41 -0.4060612062989007 07.May2019 100.97 0.17 0.16865079365079366 06.May2019 100.8 -0.74 -0.7287768367145953 03.May2019 101.54 0.28 0.2765158996642307 02.May2019 101.26 0.41 0.40654437283093703 30.Apr2019 100.85 0.05 0.0496031746031746 29.Apr2019 100.8 -0.35 -0.3460207612456747 26.Apr2019 101.15 0.12 0.11877660100960111 25.Apr2019 101.03 0.51 0.5073617190608835 24.Apr2019 100.52 -0.05 -0.04971661529283086 23.Apr2019 100.57 -0.61 -0.6028859458390986 18.Apr2019 101.18 0.49 0.4866421690336677 17.Apr2019 100.69 -0.41 -0.4055390702274975 16.Apr2019 101.1 0.24 0.2379535990481856 15.Apr2019 100.86 -0.69 -0.6794682422451994 12.Apr2019 101.55 -0.74 -0.723433375696549 11.Apr2019 102.29 0.07 0.06847974955977304 10.Apr2019 102.22 0.7 0.6895193065405831 09.Apr2019 101.52 -0.49 -0.4803450642093912 08.Apr2019 102.01 -0.02 -0.019602077820248948 05.Apr2019 102.03 0.02 0.019605920988138417 04.Apr2019 102.01 0.23 0.22597759874238554 03.Apr2019 101.78 -0.48 -0.4693917465284569 02.Apr2019 102.26 0.25 0.24507401235173024 01.Apr2019 102.01 0.45 0.44308782985427336 29.Mar2019 101.56 0.05 0.04925623091321052 28.Mar2019 101.51 -0.42 -0.4120474835671539 27.Mar2019 101.93 0.75 0.7412532120972524 26.Mar2019 101.18 0.99 0.9881225671224673 25.Mar2019 100.19 -0.59 -0.5854336177813058 22.Mar2019 100.78 0.31 0.30854981586543245 21.Mar2019 100.47 0.26 0.2594551441971859 20.Mar2019 100.21 -0.28 -0.27863469001890734 19.Mar2019 100.49 -0.15 -0.14904610492845788 18.Mar2019 100.64 0.12 0.1193792280143255 15.Mar2019 100.52 0.38 0.3794687437587378 14.Mar2019 100.14 0.01 0.009987016878058523 13.Mar2019 100.13 0.1 0.09997000899730081 12.Mar2019 100.03 0.04 0.040004000400040006 11.Mar2019 99.99 -0.06 -0.05997001499250375 08.Mar2019 100.05 0.25 0.250501002004008 07.Mar2019 99.8 0.53 0.5338974513951849 06.Mar2019 99.27 -0.16 -0.16091722820074425 05.Mar2019 99.43 -0.22 -0.22077270446562972 04.Mar2019 99.65 -0.45 -0.44955044955044954 01.Mar2019 100.1 0.15 0.1500750375187594 28.Feb2019 99.95 -0.37 -0.36881977671451355 27.Feb2019 100.32 -0.37 -0.3674644949846062 26.Feb2019 100.69 0.46 0.4589444278160231 25.Feb2019 100.23 -0.89 -0.8801424050632911 22.Feb2019 101.12 0.29 0.28761281364673214 21.Feb2019 100.83 0.4 0.39828736433336653 20.Feb2019 100.43 -0.41 -0.40658468861562874 19.Feb2019 100.84 0.11 0.1092028194182468 18.Feb2019 100.73 -0.3 -0.29694150252400275 15.Feb2019 101.03 0.31 0.30778395552025417 14.Feb2019 100.72 0.29 0.28875833914169075 13.Feb2019 100.43 -0.08 -0.07959407024176698 12.Feb2019 100.51 -0.38 -0.3766478342749529 11.Feb2019 100.89 -0.03 -0.029726516052318668 08.Feb2019 100.92 -0.14 -0.1385315654066891 07.Feb2019 101.06 0.33 0.3276084582547404 06.Feb2019 100.73 0.16 0.15909316893705877 05.Feb2019 100.57 0.23 0.22922064979071158 04.Feb2019 100.34 -0.07 -0.06971417189522956 01.Feb2019 100.41 -0.12 -0.11936735302894658 31.Jan2019 100.53 -0.25 -0.24806509228021434 30.Jan2019 100.78 0.29 0.28858592894815405 29.Jan2019 100.49 0.08 0.07967333930883379 28.Jan2019 100.41 0.07 0.06976280645804266 25.Jan2019 100.34 -0.23 -0.22869643034702197 24.Jan2019 100.57 0.61 0.6102440976390556 23.Jan2019 99.96 0.62 0.6241191866317697 22.Jan2019 99.34 0.25 0.2522958926228681 21.Jan2019 99.09 -0.07 -0.07059298104074223 18.Jan2019 99.16 0.29 0.29331445332254474 17.Jan2019 98.87 -0.01 -0.010113268608414239 16.Jan2019 98.88 -0.05 -0.050540786414636614 15.Jan2019 98.93 0.7 0.7126132546065357 14.Jan2019 98.23 -0.58 -0.5869851229632628 11.Jan2019 98.81 0.3 0.30453761039488375 10.Jan2019 98.51 -0.44 -0.44466902475997977 09.Jan2019 98.95 0.17 0.17209961530674225 08.Jan2019 98.78 -0.61 -0.6137438374081899 07.Jan2019 99.39 -0.85 -0.8479648842777334 04.Jan2019 100.24 0.07 0.06988120195667366 03.Jan2019 100.17 0.03 0.029958058717795086 02.Jan2019 100.14 0.54 0.5421686746987951 31.Dec2018 99.6 0.09 0.09044317154054869 28.Dec2018 99.51 -0.21 -0.21058965102286403 27.Dec2018 99.72 -0.58 -0.5782652043868395 21.Dec2018 100.3 0.53 0.5312218101633758 20.Dec2018 99.77 0.22 0.22099447513812154 19.Dec2018 99.55 0.31 0.31237404272470776 18.Dec2018 99.24 0.35 0.35392860754373545 17.Dec2018 98.89 0.03 0.0303459437588509 14.Dec2018 98.86 0.26 0.26369168356997974 13.Dec2018 98.6 -0.02 -0.020279862096937742 12.Dec2018 98.62 -0.13 -0.13164556962025317 11.Dec2018 98.75 -0.23 -0.23237017579308952 10.Dec2018 98.98 -0.08 -0.08075913587724612 07.Dec2018 99.06 0.59 0.5991672590636742 06.Dec2018 98.47 0 0 05.Dec2018 98.47 0.44 0.44884219116596963 04.Dec2018 98.03 -0.56 -0.5680089258545491 03.Dec2018 98.59 -0.64 -0.6449662400483724 30.Nov2018 99.23 0.43 0.4352226720647773 29.Nov2018 98.8 -0.28 -0.28259991925716593 28.Nov2018 99.08 -0.36 -0.36202735317779566 27.Nov2018 99.44 -0.7 -0.6990213700818854 26.Nov2018 100.14 -0.13 -0.12964994514810013 23.Nov2018 100.27 0.07 0.06986027944111776 22.Nov2018 100.2 0.14 0.13991605036977814 21.Nov2018 100.06 -0.05 -0.04994506043352313 20.Nov2018 100.11 -0.31 -0.30870344552877915 19.Nov2018 100.42 -0.18 -0.17892644135188868 16.Nov2018 100.6 0.29 0.2891037782873093 15.Nov2018 100.31 -0.61 -0.6044391597304796 14.Nov2018 100.92 0.06 0.0594883997620464 13.Nov2018 100.86 -0.23 -0.22752003165496093 12.Nov2018 101.09 2.03 2.04926307288512 09.Nov2018 99.06 -0.17 -0.17131915751284893 08.Nov2018 99.23 0.04 0.040326645831232986 07.Nov2018 99.19 -0.12 -0.12083375289497533 06.Nov2018 99.31 0.44 0.4450288257307576 05.Nov2018 98.87 -0.2 -0.2018774603815484 02.Nov2018 99.07 -0.51 -0.5121510343442458 31.Oct2018 99.58 0.06 0.06028938906752412 30.Oct2018 99.52 0.38 0.3832963485979423 29.Oct2018 99.14 0.6 0.6088897909478385 26.Oct2018 98.54 -0.09 -0.09125012673628713 25.Oct2018 98.63 -0.16 -0.16195971252151029 24.Oct2018 98.79 0.25 0.25370407956159935 23.Oct2018 98.54 0.08 0.08125126955108673 22.Oct2018 98.46 0.31 0.31584309730005095 19.Oct2018 98.15 -0.23 -0.23378735515348648 18.Oct2018 98.38 0.2 0.20370747606437156 17.Oct2018 98.18 0.03 0.030565461029037188 16.Oct2018 98.15 -0.09 -0.09161237785016287 15.Oct2018 98.24 -0.38 -0.3853173798418171 12.Oct2018 98.62 -0.21 -0.21248608722047962 11.Oct2018 98.83 -1.37 -1.3672654690618762 10.Oct2018 100.2 0.01 0.009981036031540073 09.Oct2018 100.19 -0.05 -0.04988028731045491 08.Oct2018 100.24 0.04 0.03992015968063872 05.Oct2018 100.2 0.46 0.46119911770603567 04.Oct2018 99.74 -0.05 -0.05010522096402445 03.Oct2018 99.79 -0.27 -0.26983809714171497 02.Oct2018 100.06 0.05 0.04999500049995 01.Oct2018 100.01 0.03 0.030006001200240048 28.Sept2018 99.98 0.37 0.37144864973396247 27.Sept2018 99.61 -0.3 -0.300270243218897 26.Sept2018 99.91 0.01 0.01001001001001001 25.Sept2018 99.9 0.27 0.27100271002710025 24.Sept2018 99.63 0.09 0.09041591320072333 21.Sept2018 99.54 0.22 0.22150624244865083 20.Sept2018 99.32 -0.39 -0.39113428943937417 19.Sept2018 99.71 0.41 0.41289023162134947 18.Sept2018 99.3 -0.12 -0.12070006035003017 17.Sept2018 99.42 -0.45 -0.4505857614899369 14.Sept2018 99.87 0.96 0.9705793145283591 13.Sept2018 98.91 -0.25 -0.25211778943122226 12.Sept2018 99.16 0.45 0.4558808631344342 11.Sept2018 98.71 -0.42 -0.42368606879854737 10.Sept2018 99.13 -0.5 -0.501856870420556 07.Sept2018 99.63 -0.01 -0.010036130068245684 06.Sept2018 99.64 -0.23 -0.23029938920596776 05.Sept2018 99.87 -0.35 -0.34923169028138096 04.Sept2018 100.22 -0.22 -0.21903624054161688 03.Sept2018 100.44 0.11 0.10963819395993223 31.Aug2018 100.33 -0.33 -0.3278362805483807 30.Aug2018 100.66 -0.27 -0.2675121371247399 29.Aug2018 100.93 0.03 0.02973240832507433 28.Aug2018 100.9 -0.13 -0.12867465109373452 27.Aug2018 101.03 -0.19 -0.18770993874728314 24.Aug2018 101.22 -0.06 -0.05924170616113744 23.Aug2018 101.28 -0.19 -0.1872474623041293 22.Aug2018 101.47 -0.46 -0.45129010104974004 21.Aug2018 101.93 0.21 0.20644907589461267 20.Aug2018 101.72 0.46 0.4542761208769504 17.Aug2018 101.26 -0.5 -0.4913522012578616 16.Aug2018 101.76 0.12 0.1180637544273908 14.Aug2018 101.64 0.55 0.544069640914037 13.Aug2018 101.09 -0.35 -0.34503154574132494 10.Aug2018 101.44 -0.99 -0.9665137166845651 09.Aug2018 102.43 0.61 0.5990964447063445 08.Aug2018 101.82 -0.55 -0.5372667773761844 07.Aug2018 102.37 0.33 0.32340258722069776 06.Aug2018 102.04 -0.23 -0.22489488608585118 03.Aug2018 102.27 -0.16 -0.1562042370399297 02.Aug2018 102.43 -0.59 -0.5727043292564551 01.Aug2018 103.02 0.04 0.038842493688094774 31.Jul2018 102.98 0.5 0.4879000780640125 30.Jul2018 102.48 0.1 0.09767532721234616 27.Jul2018 102.38 -0.13 -0.1268168959125939 26.Jul2018 102.51 0.41 0.4015670910871694 25.Jul2018 102.1 -0.14 -0.13693270735524257 24.Jul2018 102.24 0.27 0.264783759929391 23.Jul2018 101.97 -0.15 -0.14688601645123384 20.Jul2018 102.12 -0.7 -0.6808014005057382 19.Jul2018 102.82 -0.71 -0.6857915580025113 18.Jul2018 103.53 1.29 1.261737089201878 17.Jul2018 102.24 0.36 0.35335689045936397 16.Jul2018 101.88 -0.18 -0.1763668430335097 13.Jul2018 102.06 0.46 0.452755905511811 12.Jul2018 101.6 1.22 1.2153815501095835 11.Jul2018 100.38 -0.02 -0.0199203187250996 10.Jul2018 100.4 -0.23 -0.2285600715492398 09.Jul2018 100.63 0.01 0.009938382031405287 06.Jul2018 100.62 -1.09 -1.071674368302035 05.Jul2018 101.71 -0.29 -0.28431372549019607 04.Jul2018 102 -0.49 -0.4780954239437994 03.Jul2018 102.49 -0.41 -0.39844509232264336 02.Jul2018 102.9 -0.24 -0.2326934264107039 29.Jun2018 103.14 0.55 0.5361146310556585 28.Jun2018 102.59 0.11 0.10733801717408274 27.Jun2018 102.48 -0.13 -0.1266933047461261 26.Jun2018 102.61 0.66 0.6473761647866602 25.Jun2018 101.95 -0.45 -0.439453125 22.Jun2018 102.4 -0.32 -0.3115264797507788 21.Jun2018 102.72 -0.3 -0.29120559114735 20.Jun2018 103.02 -0.34 -0.32894736842105265 19.Jun2018 103.36 -0.58 -0.5580142389840292 18.Jun2018 103.94 -0.04 -0.03846893633391037 15.Jun2018 103.98 0.45 0.43465662126919735 14.Jun2018 103.53 0.02 0.019321804656554923 13.Jun2018 103.51 -0.74 -0.709832134292566 12.Jun2018 104.25 -1.1 -1.0441385856668248 11.Jun2018 105.35 0.46 0.43855467632758127 08.Jun2018 104.89 -0.32 -0.30415359756677124 07.Jun2018 105.21 -0.24 -0.22759601706970128 06.Jun2018 105.45 0.09 0.08542141230068337 05.Jun2018 105.36 -0.05 -0.04743382980741865 04.Jun2018 105.41 0.1 0.09495774380400722 01.Jun2018 105.31 0.67 0.6402905198776758 31.May2018 104.64 -0.5 -0.4755564009891573 30.May2018 105.14 -0.91 -0.858085808580858 29.May2018 106.05 0.4 0.37860861334595364 28.May2018 105.65 0.49 0.46595663750475463 25.May2018 105.16 0.47 0.44894450281784315 24.May2018 104.69 0.04 0.038222646918299095 23.May2018 104.65 -1.31 -1.236315590788977 22.May2018 105.96 0.46 0.43601895734597157 18.May2018 105.5 0.2 0.1899335232668566 17.May2018 105.3 -1.17 -1.098901098901099 16.May2018 106.47 -0.1 -0.09383503800319039 15.May2018 106.57 0.59 0.5567088129835818 14.May2018 105.98 0.04 0.037757221068529356 11.May2018 105.94 0.89 0.8472156116135173 09.May2018 105.05 -1.97 -1.840777424780415 08.May2018 107.02 0.63 0.592160917379453 07.May2018 106.39 -1.15 -1.0693695369164962 04.May2018 107.54 0.4 0.3733432891543774 03.May2018 107.14 -1.09 -1.0071144784255752 02.May2018 108.23 0.36 0.33373505145082044 30.Apr2018 107.87 -0.18 -0.16658954187875982 27.Apr2018 108.05 0.09 0.08336420896628381 26.Apr2018 107.96 0.12 0.11127596439169139 25.Apr2018 107.84 -0.31 -0.28663892741562647 24.Apr2018 108.15 0.01 0.009247272054743851 23.Apr2018 108.14 0.33 0.30609405435488357 20.Apr2018 107.81 -0.67 -0.6176253687315634 19.Apr2018 108.48 -0.29 -0.2666176335386596 18.Apr2018 108.77 -1.14 -1.037212264580111 17.Apr2018 109.91 -0.2 -0.1816365452729089 16.Apr2018 110.11 1.12 1.027617212588311 13.Apr2018 108.99 -0.29 -0.26537335285505126 12.Apr2018 109.28 0.94 0.8676389145283367 11.Apr2018 108.34 -0.74 -0.6784011734506784 10.Apr2018 109.08 -0.54 -0.49261083743842365 09.Apr2018 109.62 0.27 0.24691358024691357 06.Apr2018 109.35 0.45 0.4132231404958678 05.Apr2018 108.9 -0.04 -0.03671745915182669 04.Apr2018 108.94 -0.17 -0.15580606727156082 03.Apr2018 109.11 0.64 0.5900248916751175 29.Mar2018 108.47 -0.27 -0.24829869413279382 28.Mar2018 108.74 0.77 0.7131610632583125 27.Mar2018 107.97 0.18 0.16699137211244086 26.Mar2018 107.79 0.58 0.5409943102322544 23.Mar2018 107.21 0.23 0.2149934567208824 22.Mar2018 106.98 -0.31 -0.2889365271693541 21.Mar2018 107.29 0.06 0.05595449034785042 20.Mar2018 107.23 0.53 0.4967197750702905 19.Mar2018 106.7 0.54 0.5086661642803316 16.Mar2018 106.16 0.42 0.397200680915453 15.Mar2018 105.74 -1.06 -0.9925093632958801 14.Mar2018 106.8 0.53 0.49872965088924437 13.Mar2018 106.27 -0.1 -0.09401146939926672 12.Mar2018 106.37 -0.4 -0.37463707033810995 09.Mar2018 106.77 0.18 0.16887137630171686 08.Mar2018 106.59 0.9 0.8515469770082317 07.Mar2018 105.69 -0.52 -0.48959608323133413 06.Mar2018 106.21 -0.3 -0.2816636935499014 05.Mar2018 106.51 -0.04 -0.03754106053496011 02.Mar2018 106.55 -0.96 -0.8929401916100828 01.Mar2018 107.51 -1.24 -1.1402298850574712 28.Feb2018 108.75 -0.07 -0.06432641058628928 27.Feb2018 108.82 0.55 0.5079892860441488 26.Feb2018 108.27 -0.24 -0.22117777163395078 23.Feb2018 108.51 1.45 1.354380721090977 22.Feb2018 107.06 -0.02 -0.01867762420620097 21.Feb2018 107.08 -0.09 -0.08397872538956798 20.Feb2018 107.17 0.04 0.037337813870997855 19.Feb2018 107.13 0.06 0.05603810591202017 16.Feb2018 107.07 -0.71 -0.658749304138059 15.Feb2018 107.78 0.23 0.21385402138540213 14.Feb2018 107.55 0.67 0.6268712574850299 13.Feb2018 106.88 -1.1 -1.018707167994073 12.Feb2018 107.98 1.12 1.0481003181733108 09.Feb2018 106.86 -0.66 -0.6138392857142857 08.Feb2018 107.52 -0.49 -0.45366169799092676 07.Feb2018 108.01 0.06 0.0555812876331635 06.Feb2018 107.95 -1.59 -1.4515245572393647 05.Feb2018 109.54 -0.4 -0.36383481899217757 02.Feb2018 109.94 -0.33 -0.2992654393760769 01.Feb2018 110.27 -0.13 -0.11775362318840579 31.Jan2018 110.4 0.67 0.6105896290895835 30.Jan2018 109.73 -0.25 -0.22731405710129116 29.Jan2018 109.98 0.24 0.21869874248223073 26.Jan2018 109.74 -0.14 -0.12741172187841282 25.Jan2018 109.88 0.21 0.191483541533692 24.Jan2018 109.67 -0.13 -0.11839708561020036 23.Jan2018 109.8 -0.24 -0.21810250817884405 22.Jan2018 110.04 -0.19 -0.17236686927333758 19.Jan2018 110.23 0.41 0.3733381897650701 18.Jan2018 109.82 0.35 0.31972229834657895 17.Jan2018 109.47 0.17 0.1555352241537054 16.Jan2018 109.3 0.01 0.009149967975112087 15.Jan2018 109.29 -0.06 -0.05486968449931413 12.Jan2018 109.35 0.72 0.6628003314001657 11.Jan2018 108.63 -0.73 -0.6675201170446232 10.Jan2018 109.36 -0.36 -0.32810791104629966 09.Jan2018 109.72 0.43 0.39344862292981975 08.Jan2018 109.29 0.24 0.2200825309491059 05.Jan2018 109.05 0.51 0.46987285793255945 04.Jan2018 108.54 -0.06 -0.055248618784530384 03.Jan2018 108.6 0.4 0.36968576709796674 02.Jan2018 108.2 -0.3 -0.2764976958525346 29.Dec2017 108.5 -0.41 -0.376457625562391 28.Dec2017 108.91 -0.24 -0.21988089784699955 27.Dec2017 109.15 -0.69 -0.6281864530225783 22.Dec2017 109.84 -0.48 -0.43509789702683105 21.Dec2017 110.32 0 0 20.Dec2017 110.32 0.13 0.11797803793447681 19.Dec2017 110.19 -0.57 -0.514626218851571 18.Dec2017 110.76 0.91 0.8284023668639053 15.Dec2017 109.85 0.76 0.6966724722706022 14.Dec2017 109.09 -0.55 -0.5016417365924845 13.Dec2017 109.64 0.6 0.5502567865003668 12.Dec2017 109.04 -0.62 -0.5653839139157396 11.Dec2017 109.66 0.14 0.12783053323593865 08.Dec2017 109.52 -0.27 -0.24592403679752253 07.Dec2017 109.79 0.05 0.0455622380171314 06.Dec2017 109.74 0.68 0.6235099944984412 05.Dec2017 109.06 0.17 0.15612085590963357 04.Dec2017 108.89 0.74 0.6842348589921405 01.Dec2017 108.15 -0.31 -0.2858196570164116 30.Nov2017 108.46 0.32 0.29591270575180323 29.Nov2017 108.14 0.6 0.5579319323042589 28.Nov2017 107.54 0.68 0.6363466217480817 27.Nov2017 106.86 -0.21 -0.1961333706920706 24.Nov2017 107.07 0.26 0.24342290047748338 23.Nov2017 106.81 -0.39 -0.36380597014925375 22.Nov2017 107.2 -0.21 -0.19551252211153525 21.Nov2017 107.41 0.16 0.14918414918414918 20.Nov2017 107.25 -0.44 -0.40858018386108275 17.Nov2017 107.69 0.45 0.4196195449459157 16.Nov2017 107.24 0.23 0.21493318381459678 15.Nov2017 107.01 -0.94 -0.8707735062528948 14.Nov2017 107.95 0.74 0.6902341199514971 13.Nov2017 107.21 -0.71 -0.6578947368421053 10.Nov2017 107.92 0.26 0.24150102173509197 09.Nov2017 107.66 -0.55 -0.5082709546252657 08.Nov2017 108.21 0.21 0.19444444444444445 07.Nov2017 108 -0.44 -0.40575433419402435 06.Nov2017 108.44 -0.48 -0.4406904149834741 03.Nov2017 108.92 0.28 0.25773195876288657 02.Nov2017 108.64 0.54 0.49953746530989823 31.Oct2017 108.1 -0.38 -0.3502949852507375 30.Oct2017 108.48 -1.12 -1.0218978102189782 27.Oct2017 109.6 -0.08 -0.07293946024799416 26.Oct2017 109.68 0.09 0.08212428141253764 25.Oct2017 109.59 0.34 0.3112128146453089 24.Oct2017 109.25 -0.6 -0.5461993627674101 23.Oct2017 109.85 -0.02 -0.01820333120961136 20.Oct2017 109.87 0.3 0.273797572328192 19.Oct2017 109.57 0.52 0.4768454837230628 18.Oct2017 109.05 0.47 0.43286056363971265 17.Oct2017 108.58 -0.41 -0.37618130103679237 16.Oct2017 108.99 0.32 0.294469494800773 13.Oct2017 108.67 0.2 0.18438277864847424 12.Oct2017 108.47 0.15 0.13847858197932053 11.Oct2017 108.32 0.5 0.4637358560563903 10.Oct2017 107.82 -0.73 -0.6725011515430677 09.Oct2017 108.55 -0.44 -0.403706762088265 06.Oct2017 108.99 -0.11 -0.1008249312557287 05.Oct2017 109.1 -0.11 -0.10072337698013002 04.Oct2017 109.21 -0.42 -0.38310681382833167 03.Oct2017 109.63 0.11 0.10043827611395179 02.Oct2017 109.52 0.1 0.09139097057210747 29.Sept2017 109.42 1.02 0.940959409594096 28.Sept2017 108.4 -0.74 -0.678028220634048 27.Sept2017 109.14 0.14 0.12844036697247707 26.Sept2017 109 0.26 0.2391024462019496 25.Sept2017 108.74 0.5 0.4619364375461936 22.Sept2017 108.24 -0.62 -0.5695388572478413 21.Sept2017 108.86 0.21 0.1932811780947998 20.Sept2017 108.65 -0.04 -0.03680191369951238 19.Sept2017 108.69 0.32 0.2952846728799483 18.Sept2017 108.37 -0.99 -0.9052670080468178 15.Sept2017 109.36 -0.49 -0.44606281292671823 14.Sept2017 109.85 -0.34 -0.3085579453670932 13.Sept2017 110.19 -0.2 -0.18117583114412536 12.Sept2017 110.39 0.28 0.25429116338207247 11.Sept2017 110.11 0.3 0.27319916218923596 08.Sept2017 109.81 0.28 0.25563772482424907 07.Sept2017 109.53 0.01 0.009130752373995616 06.Sept2017 109.52 -0.2 -0.18228217280349981 05.Sept2017 109.72 -0.25 -0.22733472765299628 04.Sept2017 109.97 -0.52 -0.4706308263191239 01.Sept2017 110.49 0.36 0.3268864069735767 31.Aug2017 110.13 0.2 0.1819339579732557 30.Aug2017 109.93 0.16 0.14575931493121982 29.Aug2017 109.77 -0.07 -0.06372906045156591 28.Aug2017 109.84 -0.57 -0.5162575853636446 25.Aug2017 110.41 0.04 0.03624173235480656 24.Aug2017 110.37 -0.02 -0.018117583114412538 23.Aug2017 110.39 -0.46 -0.4149751917004962 22.Aug2017 110.85 0.21 0.1898047722342733 21.Aug2017 110.64 0.21 0.19016571583808747 18.Aug2017 110.43 0.08 0.07249660172179428 17.Aug2017 110.35 0.13 0.11794592632915986 16.Aug2017 110.22 0.54 0.4923413566739606 14.Aug2017 109.68 -0.59 -0.5350503310057132 11.Aug2017 110.27 0.21 0.1908050154461203 10.Aug2017 110.06 -0.24 -0.21758839528558477 09.Aug2017 110.3 -0.06 -0.05436752446538601 08.Aug2017 110.36 0.26 0.23614895549500453 07.Aug2017 110.1 -0.54 -0.4880694143167028 04.Aug2017 110.64 0.61 0.5543942561119695 03.Aug2017 110.03 0.08 0.07276034561164166 02.Aug2017 109.95 0.23 0.20962449872402478 01.Aug2017 109.72 -0.22 -0.20010915044569766 31.Jul2017 109.94 0.59 0.539551897576589 28.Jul2017 109.35 0.08 0.07321314175894574 27.Jul2017 109.27 0.03 0.027462467960454047 26.Jul2017 109.24 0.18 0.1650467632495874 25.Jul2017 109.06 -0.67 -0.6105896290895835 24.Jul2017 109.73 -0.42 -0.3812982296867907 21.Jul2017 110.15 -0.83 -0.7478825013515948 20.Jul2017 110.98 -0.45 -0.40384097639773847 19.Jul2017 111.43 0.2 0.17980760586172795 18.Jul2017 111.23 0.16 0.14405329972089673 17.Jul2017 111.07 -0.29 -0.2604166666666667 14.Jul2017 111.36 -0.22 -0.19716795124574296 13.Jul2017 111.58 -0.01 -0.008961376467425397 12.Jul2017 111.59 -0.16 -0.14317673378076062 11.Jul2017 111.75 -0.23 -0.20539382032505804 10.Jul2017 111.98 0.52 0.4665350798492733 07.Jul2017 111.46 0.42 0.37824207492795386 06.Jul2017 111.04 -0.78 -0.6975496333392953 05.Jul2017 111.82 -0.61 -0.5425598149959975 04.Jul2017 112.43 0.2 0.17820547090795688 03.Jul2017 112.23 0.3 0.2680246582685607 30.Jun2017 111.93 -0.57 -0.5066666666666667 29.Jun2017 112.5 -0.96 -0.8461131676361714 28.Jun2017 113.46 0.12 0.10587612493382742 27.Jun2017 113.34 -0.84 -0.7356805044666316 26.Jun2017 114.18 -0.09 -0.07876082961407194 22.Jun2017 114.27 -0.29 -0.25314245810055863 21.Jun2017 114.56 -0.1 -0.08721437292865865 20.Jun2017 114.66 0.16 0.13973799126637554 19.Jun2017 114.5 0.48 0.42097877565339414 16.Jun2017 114.02 0.75 0.6621347223448397 15.Jun2017 113.27 -0.38 -0.33435987681478224 14.Jun2017 113.65 -0.56 -0.4903248402066369 13.Jun2017 114.21 0.01 0.008756567425569177 12.Jun2017 114.2 0.17 0.14908357449793913 09.Jun2017 114.03 0.25 0.21972227104939357 08.Jun2017 113.78 0.46 0.4059301094246382 07.Jun2017 113.32 0.43 0.3809017627779254 06.Jun2017 112.89 -0.6 -0.5286809410520751 02.Jun2017 113.49 0.24 0.2119205298013245 01.Jun2017 113.25 0.69 0.6130063965884861 31.May2017 112.56 0.57 0.5089740155371015 30.May2017 111.99 0.23 0.205798138869005 29.May2017 111.76 0.33 0.29615004935834155 26.May2017 111.43 0.07 0.06285919540229885 24.May2017 111.36 0.36 0.32432432432432434 23.May2017 111 -0.15 -0.1349527665317139 22.May2017 111.15 0.05 0.045004500450045004 19.May2017 111.1 -0.43 -0.3855464897337039 18.May2017 111.53 -0.46 -0.41075095990713456 17.May2017 111.99 -0.43 -0.3824942181106565 16.May2017 112.42 0.02 0.017793594306049824 15.May2017 112.4 -0.09 -0.08000711174326607 12.May2017 112.49 -0.94 -0.8287049281495196 11.May2017 113.43 0.32 0.2829104411634692 10.May2017 113.11 0.28 0.24816095010192324 09.May2017 112.83 0.31 0.2755065766086029 08.May2017 112.52 0.26 0.2316052022091573 05.May2017 112.26 0.31 0.27690933452434124 04.May2017 111.95 -0.34 -0.3027874254163327 03.May2017 112.29 0.07 0.062377472821243986 02.May2017 112.22 0.2 0.17853954650955187 28.Apr2017 112.02 -0.11 -0.0981004191563364 27.Apr2017 112.13 0.61 0.546987087517934 26.Apr2017 111.52 -0.57 -0.5085199393344634 25.Apr2017 112.09 -0.13 -0.11584387809659598 24.Apr2017 112.22 0.48 0.4295686414891713 21.Apr2017 111.74 0.51 0.4585093949474063 20.Apr2017 111.23 -0.07 -0.06289308176100629 19.Apr2017 111.3 -0.57 -0.5095199785465272 18.Apr2017 111.87 -0.35 -0.3118873641062199 13.Apr2017 112.22 0.54 0.4835243553008596 12.Apr2017 111.68 0.1 0.08962179602079226 11.Apr2017 111.58 0.16 0.14360078980434393 10.Apr2017 111.42 -0.26 -0.2328080229226361 07.Apr2017 111.68 -0.04 -0.03580379520229144 06.Apr2017 111.72 0.27 0.24226110363391656 05.Apr2017 111.45 0.45 0.40540540540540543 04.Apr2017 111 0.27 0.2438363587103766 03.Apr2017 110.73 0.01 0.009031791907514452 31.Mar2017 110.72 -0.62 -0.5568528830608945 30.Mar2017 111.34 0.91 0.8240514352983791 29.Mar2017 110.43 0.2 0.18143880976140797 28.Mar2017 110.23 -0.51 -0.46053819757991693 27.Mar2017 110.74 -0.12 -0.10824463287028685 24.Mar2017 110.86 0.38 0.3439536567704562 23.Mar2017 110.48 0.57 0.5186061322900555 22.Mar2017 109.91 0.05 0.04551247041689423 21.Mar2017 109.86 0.05 0.04553319369820599 20.Mar2017 109.81 -0.16 -0.14549422569791762 17.Mar2017 109.97 0.27 0.24612579762989972 16.Mar2017 109.7 -0.26 -0.2364496180429247 15.Mar2017 109.96 0.21 0.19134396355353075 14.Mar2017 109.75 0.66 0.6050050417086809 13.Mar2017 109.09 -0.22 -0.20126246455036137 10.Mar2017 109.31 -0.12 -0.10965914283103353 09.Mar2017 109.43 -0.02 -0.01827318410232983 08.Mar2017 109.45 -0.33 -0.30060120240480964 07.Mar2017 109.78 0.15 0.136823862081547 06.Mar2017 109.63 0.37 0.33864177192019035 03.Mar2017 109.26 -0.1 -0.091441111923921 02.Mar2017 109.36 0.11 0.10068649885583524 01.Mar2017 109.25 0.09 0.08244778307072187 28.Feb2017 109.16 -0.36 -0.3287070854638422 27.Feb2017 109.52 0.22 0.2012808783165599 24.Feb2017 109.3 -0.23 -0.20998813110563316 23.Feb2017 109.53 0.31 0.28383080021974 22.Feb2017 109.22 0.11 0.10081569058748052 21.Feb2017 109.11 0.38 0.3494895612986296 20.Feb2017 108.73 -0.36 -0.33000275002291685 17.Feb2017 109.09 1.02 0.943832701027112 16.Feb2017 108.07 0.22 0.20398701900788133 15.Feb2017 107.85 0.13 0.12068325287783141 14.Feb2017 107.72 -0.26 -0.2407853306167809 13.Feb2017 107.98 0.19 0.17626867056313203 10.Feb2017 107.79 0.3 0.27909572983533354 09.Feb2017 107.49 -0.2 -0.18571826539140124 08.Feb2017 107.69 -0.1 -0.09277298450691158 07.Feb2017 107.79 0.52 0.4847580870700103 06.Feb2017 107.27 -0.32 -0.2974254112835765 03.Feb2017 107.59 0.58 0.5420054200542005 02.Feb2017 107.01 0.06 0.056100981767180924 01.Feb2017 106.95 0.07 0.0654940119760479 31.Jan2017 106.88 -0.34 -0.31710501772057453 30.Jan2017 107.22 -0.1 -0.09317927692881103 27.Jan2017 107.32 -0.01 -0.009317059536010435 26.Jan2017 107.33 -0.67 -0.6203703703703703 25.Jan2017 108 1.12 1.0479041916167664 24.Jan2017 106.88 -0.24 -0.22404779686333084 23.Jan2017 107.12 -0.39 -0.36275695284159615 20.Jan2017 107.51 -0.45 -0.416821044831419 19.Jan2017 107.96 0.42 0.3905523526129812 18.Jan2017 107.54 0 0 17.Jan2017 107.54 -0.34 -0.3151649981460882 16.Jan2017 107.88 0.14 0.1299424540560609 13.Jan2017 107.74 -0.29 -0.26844395075442007 12.Jan2017 108.03 -0.97 -0.8899082568807339 11.Jan2017 109 0.11 0.10101937735329232 10.Jan2017 108.89 -0.05 -0.045896823939783365 09.Jan2017 108.94 0.05 0.04591789879695105 06.Jan2017 108.89 -0.2 -0.1833348611238427 05.Jan2017 109.09 -1.13 -1.0252222827073127 04.Jan2017 110.22 0.24 0.2182214948172395 03.Jan2017 109.98 -0.15 -0.13620266957232363 02.Jan2017 110.13 0.31 0.28228009470041887 30.Dec2016 109.82 -0.07 -0.0637000637000637 29.Dec2016 109.89 -0.32 -0.29035477724344433 28.Dec2016 110.21 -0.49 -0.44263775971093045 27.Dec2016 110.7 0.04 0.036146755828664376 23.Dec2016 110.66 0.26 0.23550724637681159 22.Dec2016 110.4 0.35 0.31803725579282144 21.Dec2016 110.05 -0.3 -0.27186225645672857 20.Dec2016 110.35 0.35 0.3181818181818182 19.Dec2016 110 -0.57 -0.5155105363118386 16.Dec2016 110.57 0.36 0.3266491243988749 15.Dec2016 110.21 0.57 0.5198832542867566 14.Dec2016 109.64 -0.2 -0.1820830298616169 13.Dec2016 109.84 0.53 0.4848595736895069 12.Dec2016 109.31 0.76 0.7001381851681253 09.Dec2016 108.55 0.6 0.555812876331635 08.Dec2016 107.95 0.51 0.47468354430379744 07.Dec2016 107.44 0.38 0.3549411544928078 06.Dec2016 107.06 0.36 0.3373945641986879 05.Dec2016 106.7 -0.27 -0.25240721697672247 02.Dec2016 106.97 0.47 0.4413145539906103 01.Dec2016 106.5 -0.3 -0.2808988764044944 30.Nov2016 106.8 0.57 0.5365715899463428 29.Nov2016 106.23 0.17 0.1602866302093155 28.Nov2016 106.06 -0.29 -0.27268453220498357 25.Nov2016 106.35 0.17 0.16010548125824073 24.Nov2016 106.18 -0.01 -0.009417082587814296 23.Nov2016 106.19 0.21 0.19815059445178335 22.Nov2016 105.98 -0.11 -0.10368555000471298 21.Nov2016 106.09 -0.17 -0.15998494259363824 18.Nov2016 106.26 -0.05 -0.04703226413319537 17.Nov2016 106.31 -0.14 -0.13151714419915453 16.Nov2016 106.45 -0.18 -0.16880802775954235 15.Nov2016 106.63 0.08 0.07508212106992022 14.Nov2016 106.55 1.13 1.07190286473155 11.Nov2016 105.42 -0.24 -0.2271436683702442 10.Nov2016 105.66 0.45 0.42771599657827203 09.Nov2016 105.21 0.49 0.4679144385026738 08.Nov2016 104.72 0.15 0.1434445825762647 07.Nov2016 104.57 0.41 0.3936251920122888 04.Nov2016 104.16 -0.51 -0.48724562912009173 03.Nov2016 104.67 -0.37 -0.35224676313785225 02.Nov2016 105.04 0.43 0.4110505687792754 31.Oct2016 104.61 0.28 0.2683791814434966 28.Oct2016 104.33 0.19 0.18244670635682736 27.Oct2016 104.14 0.1 0.09611687812379854 26.Oct2016 104.04 -0.06 -0.05763688760806916 25.Oct2016 104.1 0.1 0.09615384615384616 24.Oct2016 104 0.25 0.24096385542168675 21.Oct2016 103.75 0.07 0.06751543209876543 20.Oct2016 103.68 0.22 0.21264256717572008 19.Oct2016 103.46 -0.05 -0.048304511641387306 18.Oct2016 103.51 -0.05 -0.04828118964851294 17.Oct2016 103.56 0.23 0.22258782541372302 14.Oct2016 103.33 0.38 0.36911121903836813 13.Oct2016 102.95 0.01 0.009714396735962697 12.Oct2016 102.94 -0.1 -0.09704968944099379 11.Oct2016 103.04 0.32 0.3115264797507788 10.Oct2016 102.72 -0.2 -0.194325689856199 07.Oct2016 102.92 0.3 0.2923406743324888 06.Oct2016 102.62 0.3 0.29319781078967944 05.Oct2016 102.32 -0.57 -0.5539896977354456 04.Oct2016 102.89 0.61 0.5964020336331639 03.Oct2016 102.28 0.12 0.11746280344557557 30.Sept2016 102.16 0.03 0.029374326838343286 29.Sept2016 102.13 0.06 0.058783188008229646 28.Sept2016 102.07 -0.15 -0.14674232048522795 27.Sept2016 102.22 0.17 0.16658500734933857 26.Sept2016 102.05 -0.08 -0.0783315382355821 23.Sept2016 102.13 -0.93 -0.9023869590529788 22.Sept2016 103.06 0.51 0.49731838127742567 21.Sept2016 102.55 0.15 0.146484375 20.Sept2016 102.4 -0.11 -0.1073066042337333 19.Sept2016 102.51 1.16 1.1445485939812532 16.Sept2016 101.35 0.51 0.5057516858389528 15.Sept2016 100.84 0.18 0.17881978939002582 14.Sept2016 100.66 -0.06 -0.059571088165210485 13.Sept2016 100.72 0.06 0.059606596463341946 12.Sept2016 100.66 -0.17 -0.16860061489636022 09.Sept2016 100.83 -0.54 -0.5327019828351583 08.Sept2016 101.37 -0.06 -0.059154096421177166 07.Sept2016 101.43 -0.24 -0.23605783416937148 06.Sept2016 101.67 0.17 0.16748768472906403 05.Sept2016 101.5 -0.11 -0.1082570613128629 02.Sept2016 101.61 -0.51 -0.4994124559341951 01.Sept2016 102.12 0.66 0.6505026611472502 31.Aug2016 101.46 0.26 0.25691699604743085 30.Aug2016 101.2 0.17 0.16826685143026823 29.Aug2016 101.03 0.1 0.09907856930545923 26.Aug2016 100.93 0.26 0.2582695937220622 25.Aug2016 100.67 0.11 0.10938743038981702 24.Aug2016 100.56 -0.14 -0.13902681231380337 23.Aug2016 100.7 0.38 0.3787878787878788 22.Aug2016 100.32 0.26 0.25984409354387367 19.Aug2016 100.06 -0.22 -0.21938571998404469 18.Aug2016 100.28 0.48 0.48096192384769537 17.Aug2016 99.8 0.27 0.27127499246458353 16.Aug2016 99.53 -0.74 -0.7380073800738007 12.Aug2016 100.27 -0.17 -0.16925527678215851 11.Aug2016 100.44 0.04 0.0398406374501992 10.Aug2016 100.4 0.07 0.06976975979268414 09.Aug2016 100.33 -0.23 -0.22871917263325378 08.Aug2016 100.56 0.17 0.1693395756549457 05.Aug2016 100.39 0.31 0.3097521982414069 04.Aug2016 100.08 0.44 0.44158972300281013 03.Aug2016 99.64 0.09 0.09040683073832245 02.Aug2016 99.55 -0.75 -0.7477567298105683 01.Aug2016 100.3 -0.02 -0.019936204146730464 29.Jul2016 100.32 0.15 0.1497454327643007 28.Jul2016 100.17 -0.02 -0.019962072063080146 27.Jul2016 100.19 0.43 0.43103448275862066 26.Jul2016 99.76 0.23 0.23108610469205265 25.Jul2016 99.53 0.15 0.1509358019722278 22.Jul2016 99.38 0.01 0.010063399416322834 21.Jul2016 99.37 -0.43 -0.4308617234468938 20.Jul2016 99.8 0.03 0.030069159065851458 19.Jul2016 99.77 -0.57 -0.5680685668726331 18.Jul2016 100.34 0.01 0.009967108541812021 15.Jul2016 100.33 -0.02 -0.019930244145490782 14.Jul2016 100.35 0.09 0.08976660682226212 13.Jul2016 100.26 0.21 0.2098950524737631 12.Jul2016 100.05 0.01 0.009996001599360257 11.Jul2016 100.04 -0.03 -0.0299790146897172 08.Jul2016 100.07 0.67 0.6740442655935613 07.Jul2016 99.4 -0.18 -0.18075918859208676 06.Jul2016 99.58 -0.03 -0.030117458086537496 05.Jul2016 99.61 -0.22 -0.2203746368827006 04.Jul2016 99.83 -0.28 -0.2796923384277295 01.Jul2016 100.11 0.17 0.17010206123674204 30.Jun2016 99.94 0.01 0.010007004903432403 29.Jun2016 99.93 0.4 0.40188887772530896 28.Jun2016 99.53 -0.28 -0.2805330127241759 27.Jun2016 99.81 -0.18 -0.18001800180018002 24.Jun2016 99.99 -0.11 -0.10989010989010989 22.Jun2016 100.1 0.25 0.25037556334501754 21.Jun2016 99.85 0.05 0.050100200400801605 20.Jun2016 99.8 -0.03 -0.03005108684764099 17.Jun2016 99.83 0.26 0.2611228281610927 16.Jun2016 99.57 -0.1 -0.10033109260559847 15.Jun2016 99.67 0.03 0.030108390204737052 14.Jun2016 99.64 -0.2 -0.20032051282051283 13.Jun2016 99.84 -0.31 -0.30953569645531703 10.Jun2016 100.15 0.09 0.08994603238057165 09.Jun2016 100.06 -0.36 -0.3584943238398725 08.Jun2016 100.42 0.52 0.5205205205205206 07.Jun2016 99.9 -0.24 -0.2396644697423607 06.Jun2016 100.14 0.2 0.20012007204322593 03.Jun2016 99.94 -0.48 -0.4779924317864967 02.Jun2016 100.42 -0.03 -0.029865604778496764 01.Jun2016 100.45 0.15 0.14955134596211367 31.May2016 100.3 -0.06 -0.05978477481068155 30.May2016 100.36 -0.06 -0.05974905397331209 27.May2016 100.42 0.27 0.26959560659011483 26.May2016 100.15 0.02 0.019974033756117046 25.May2016 100.13 -0.1 -0.099770527786092 24.May2016 100.23 0.14 0.13987411329803176 23.May2016 100.09 -0.28 -0.27896781906944307 20.May2016 100.37 0.91 0.9149406796702192 19.May2016 99.46 0.16 0.16112789526686808 18.May2016 99.3 -0.2 -0.20100502512562815 17.May2016 99.5 -0.1 -0.10040160642570281 13.May2016 99.6 0.03 0.030129557095510694 12.May2016 99.57 0.08 0.08041009146647904 11.May2016 99.49 -0.21 -0.21063189568706117 10.May2016 99.7 0.05 0.050175614651279475 09.May2016 99.65 0.06 0.06024701275228437 06.May2016 99.59 0.09 0.09045226130653267 04.May2016 99.5 0.26 0.2619911326078194 03.May2016 99.24 -0.3 -0.3013863773357444 02.May2016 99.54 0.09 0.09049773755656108 29.Apr2016 99.45 -0.17 -0.17064846416382254 28.Apr2016 99.62 -0.1 -0.10028078620136383 27.Apr2016 99.72 -0.07 -0.07014730934963423 26.Apr2016 99.79 0.14 0.14049172102358254 25.Apr2016 99.65 -0.08 -0.08021658477890303 22.Apr2016 99.73 -0.22 -0.22011005502751377 21.Apr2016 99.95 0.26 0.26080850636974623 20.Apr2016 99.69 -0.01 -0.010030090270812437 19.Apr2016 99.7 -0.32 -0.3199360127974405 18.Apr2016 100.02 -0.19 -0.1896018361440974 15.Apr2016 100.21 0.13 0.1298960831334932 14.Apr2016 100.08 0.08 0.08 13.Apr2016 100 0 0 11.Apr2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 13-Apr-2016 Month End Date Monthly Total (NAV) Return 30.Apr2016 -- 31.May2016 0.865625 30.Jun2016 -0.358923 31.Jul2016 0.380228 31.Aug2016 1.136364 30.Sept2016 0.689927 31.Oct2016 2.398199 30.Nov2016 2.09349 31.Dec2016 2.827715 31.Jan2017 -2.677108 28.Feb2017 2.133234 31.Mar2017 1.429095 30.Apr2017 1.174133 31.May2017 0.482057 30.Jun2017 -0.559701 31.Jul2017 -1.777897 31.Aug2017 0.172822 30.Sept2017 -0.644693 31.Oct2017 -1.206361 30.Nov2017 0.333025 31.Dec2017 0.03688 31.Jan2018 1.751152 28.Feb2018 -1.494565 31.Mar2018 -0.257471 30.Apr2018 -0.553148 31.May2018 -2.994345 30.Jun2018 -1.433486 31.Jul2018 -0.155129 31.Aug2018 -2.573315 30.Sept2018 -0.348849 31.Oct2018 -0.40008 30.Nov2018 -0.351476 31.Dec2018 0.372871 31.Jan2019 0.933735 28.Feb2019 -0.576942 31.Mar2019 1.610805 30.Apr2019 -0.699094 31.May2019 -1.437779 30.Jun2019 0.533199 31.Jul2019 1.360953 31.Aug2019 -3.504788 30.Sept2019 1.483528 31.Oct2019 -2.843029 30.Nov2019 -0.736744 31.Dec2019 -1.536692 31.Jan2020 -0.552076 29.Feb2020 -4.825451 31.Mar2020 -2.176108 30.Apr2020 -5.974086 31.May2020 -3.926829 30.Jun2020 -1.193196 31.Jul2020 -1.413155 31.Aug2020 -0.886109 30.Sept2020 -0.460163 31.Oct2020 -0.792498 30.Nov2020 -4.393556 31.Dec2020 -0.389918 31.Jan2021 1.467916 28.Feb2021 -0.771562 31.Mar2021 3.124132 30.Apr2021 -0.417396 31.May2021 2.244456 30.Jun2021 -0.079344 31.Jul2021 0.449974 31.Aug2021 1.857708 30.Sept2021 0.116414 31.Oct2021 -0.684755 30.Nov2021 1.704176 31.Dec2021 3.607061 31.Jan2022 1.271605 28.Feb2022 -3.791296 31.Mar2022 -3.433857 30.Apr2022 3.529721 31.May2022 -0.228137 30.Jun2022 2.845528 31.Jul2022 -1.086957 31.Aug2022 -0.212288 30.Sept2022 4.918033 31.Oct2022 -1.622137 30.Nov2022 -1.091174 31.Dec2022 -0.441285 31.Jan2023 0.751047 28.Feb2023 3.165098 31.Mar2023 2.89031 30.Apr2023 0.690767 31.May2023 -0.274411 30.Jun2023 2.763128 31.Jul2023 -1.695861 31.Aug2023 3.597776 30.Sept2023 1.698072 31.Oct2023 1.281913 30.Nov2023 -0.244629 31.Dec2023 -3.155987 31.Jan2024 4.778157 29.Feb2024 0.704003 Ex-Date Total Distribution 31.May2016 0.010864