BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2.222.653.732 Share Class launch date 06.Jan2016 Fund Launch Date 31.Oct2002 Share Class Currency CNH Fund Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index (Gross Total Return) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,83% ISIN LU1333800271 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment RMB 5.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUFA2C SEDOL BYVB827 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 06.Jan2016 Fund Holdings as of - Total Net Assets RMB 3.142.808,70 Number of Securities 56,00 Shares Outstanding 11.106,35 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 282.97 1.93 0.6867349843438656 27.Mar2024 281.04 -0.3 -0.10663254425250586 26.Mar2024 281.34 0.7 0.24942987457240592 25.Mar2024 280.64 0.13 0.04634415885351681 22.Mar2024 280.51 -1.75 -0.619995748600581 21.Mar2024 282.26 3.76 1.3500897666068223 20.Mar2024 278.5 1.18 0.42550122602048174 19.Mar2024 277.32 -2.03 -0.7266869518525148 18.Mar2024 279.35 1.78 0.6412796771985445 15.Mar2024 277.57 -0.87 -0.31245510702485274 14.Mar2024 278.44 -0.56 -0.2007168458781362 13.Mar2024 279 -0.44 -0.1574577726882336 12.Mar2024 279.44 2.64 0.953757225433526 11.Mar2024 276.8 -4.27 -1.5191945067065145 08.Mar2024 281.07 1.83 0.6553502363558229 07.Mar2024 279.24 1.76 0.6342799481043678 06.Mar2024 277.48 0.51 0.1841354659349388 05.Mar2024 276.97 -1.88 -0.6741975972745203 04.Mar2024 278.85 1.7 0.6133862529316255 01.Mar2024 277.15 1.33 0.4821985352766297 29.Feb2024 275.82 1.51 0.550472093616711 28.Feb2024 274.31 -0.49 -0.17831149927219797 27.Feb2024 274.8 -1.18 -0.4275672150155808 26.Feb2024 275.98 -1.11 -0.40059186545887615 23.Feb2024 277.09 1.51 0.5479352638072429 22.Feb2024 275.58 5.37 1.9873431775285888 21.Feb2024 270.21 -0.62 -0.22892589447254735 20.Feb2024 270.83 -1.29 -0.4740555637218874 19.Feb2024 272.12 -0.24 -0.0881186664708474 16.Feb2024 272.36 -0.41 -0.15030978480038126 15.Feb2024 272.77 2.02 0.7460757156048015 14.Feb2024 270.75 0.92 0.34095541637327204 13.Feb2024 269.83 -3.91 -1.428362679915248 12.Feb2024 273.74 1.23 0.45135958313456387 09.Feb2024 272.51 0.75 0.27597880482778925 08.Feb2024 271.76 1.16 0.4286770140428677 07.Feb2024 270.6 0.94 0.34858710969368834 06.Feb2024 269.66 -0.46 -0.1702946838442174 05.Feb2024 270.12 0.08 0.02962524070508073 02.Feb2024 270.04 3.55 1.3321325378062967 01.Feb2024 266.49 -1.16 -0.43340183074911265 31.Jan2024 267.65 -1.71 -0.6348381348381349 30.Jan2024 269.36 1.75 0.6539366989275438 29.Jan2024 267.61 0.37 0.13845232749588385 26.Jan2024 267.24 1.05 0.39445508847064126 25.Jan2024 266.19 0.21 0.07895330475975637 24.Jan2024 265.98 1.85 0.7004126755764207 23.Jan2024 264.13 0.33 0.12509476876421532 22.Jan2024 263.8 3.47 1.3329235969730726 19.Jan2024 260.33 1.99 0.7703027018657583 18.Jan2024 258.34 1.26 0.490119807063949 17.Jan2024 257.08 -1.88 -0.7259808464627742 16.Jan2024 258.96 -1.2 -0.4612546125461255 15.Jan2024 260.16 -0.84 -0.3218390804597701 12.Jan2024 261 0.74 0.2843310535618228 11.Jan2024 260.26 1.04 0.4012036108324975 10.Jan2024 259.22 1.12 0.4339403332041844 09.Jan2024 258.1 1.25 0.4866653688923496 08.Jan2024 256.85 0.94 0.36731663475440585 05.Jan2024 255.91 0.01 0.003907776475185619 04.Jan2024 255.9 -0.9 -0.35046728971962615 03.Jan2024 256.8 -1.25 -0.484402247626429 02.Jan2024 258.05 -2.96 -1.134056166430405 29.Dec2023 261.01 0.05 0.01916002452483139 28.Dec2023 260.96 0.69 0.265109309563146 27.Dec2023 260.27 1.18 0.45544019452699835 22.Dec2023 259.09 2.27 0.8838875476987773 21.Dec2023 256.82 -0.85 -0.32987930298443746 20.Dec2023 257.67 0.62 0.2411982104648901 19.Dec2023 257.05 1.72 0.6736380370500921 18.Dec2023 255.33 0.78 0.30642309958750735 15.Dec2023 254.55 -0.82 -0.32110271370951954 14.Dec2023 255.37 4.62 1.8424725822532402 13.Dec2023 250.75 1.49 0.5977693974163524 12.Dec2023 249.26 0.73 0.29372711543878005 11.Dec2023 248.53 0.87 0.351288056206089 08.Dec2023 247.66 1.13 0.4583620654687056 07.Dec2023 246.53 -1.05 -0.4241053396881816 06.Dec2023 247.58 0.68 0.2754151478331308 05.Dec2023 246.9 -0.44 -0.17789277917037277 04.Dec2023 247.34 -0.4 -0.16145959473641722 01.Dec2023 247.74 0.26 0.10505899466623565 30.Nov2023 247.48 -1.9 -0.7618894859250942 29.Nov2023 249.38 1.69 0.682304493520126 28.Nov2023 247.69 -1.07 -0.43013346197137803 27.Nov2023 248.76 -0.28 -0.11243173787343398 24.Nov2023 249.04 0.51 0.20520661489558606 23.Nov2023 248.53 0.2 0.08053799379857447 22.Nov2023 248.33 1.29 0.5221826424870466 21.Nov2023 247.04 0.53 0.21500141982069693 20.Nov2023 246.51 1.25 0.5096632145478268 17.Nov2023 245.26 0.25 0.10203665156524223 16.Nov2023 245.01 0.25 0.10214087269161627 15.Nov2023 244.76 0.77 0.31558670437313 14.Nov2023 243.99 4.74 1.9811912225705328 13.Nov2023 239.25 1.1 0.4618937644341801 10.Nov2023 238.15 -1.46 -0.6093234839948249 09.Nov2023 239.61 -0.67 -0.27884135175628433 08.Nov2023 240.28 1.2 0.5019240421616196 07.Nov2023 239.08 0.06 0.02510250188268764 06.Nov2023 239.02 0.52 0.2180293501048218 03.Nov2023 238.5 2.64 1.1193080641058255 02.Nov2023 235.86 5.12 2.2189477333795615 31.Oct2023 230.74 1.64 0.7158446093408992 30.Oct2023 229.1 -0.02 -0.008729050279329608 27.Oct2023 229.12 -1.23 -0.5339700455828088 26.Oct2023 230.35 -2.6 -1.1161193389139301 25.Oct2023 232.95 -2.63 -1.1163935817981152 24.Oct2023 235.58 1.52 0.6494061351790139 23.Oct2023 234.06 -2.62 -1.1069798884569884 20.Oct2023 236.68 -2.8 -1.1691999331885752 19.Oct2023 239.48 -1.83 -0.7583606149765861 18.Oct2023 241.31 0.37 0.15356520295509254 17.Oct2023 240.94 0.26 0.10802725610769487 16.Oct2023 240.68 -0.59 -0.2445393128030837 13.Oct2023 241.27 0.49 0.20350527452446215 12.Oct2023 240.78 -0.63 -0.2609668199328942 11.Oct2023 241.41 0.92 0.3825522890764689 10.Oct2023 240.49 2.69 1.1312026913372581 09.Oct2023 237.8 3.37 1.4375293264513926 06.Oct2023 234.43 -1.03 -0.43744160366941304 05.Oct2023 235.46 0.58 0.24693460490463215 04.Oct2023 234.88 -2.37 -0.9989462592202318 03.Oct2023 237.25 -0.54 -0.2270911308297237 02.Oct2023 237.79 -2.72 -1.1309301068562638 29.Sept2023 240.51 2.85 1.1991921232012117 28.Sept2023 237.66 0.53 0.2235060937038755 27.Sept2023 237.13 -1.11 -0.46591672263263934 26.Sept2023 238.24 -1.32 -0.5510101853397896 25.Sept2023 239.56 -1.19 -0.49428868120456904 22.Sept2023 240.75 -0.5 -0.20725388601036268 21.Sept2023 241.25 -5.64 -2.2844181619344646 20.Sept2023 246.89 1.23 0.500692013351787 19.Sept2023 245.66 -0.06 -0.024418036789842095 18.Sept2023 245.72 -1.62 -0.6549688687636452 15.Sept2023 247.34 -0.51 -0.2057696187210006 14.Sept2023 247.85 1.04 0.4213767675539889 13.Sept2023 246.81 -0.76 -0.3069838833461243 12.Sept2023 247.57 0.44 0.17804394448266095 11.Sept2023 247.13 0.96 0.3899744079294796 08.Sept2023 246.17 0.65 0.2647442163571196 07.Sept2023 245.52 -2.3 -0.9280929707045437 06.Sept2023 247.82 -0.37 -0.14907933438091783 05.Sept2023 248.19 -1.17 -0.4692011549566891 04.Sept2023 249.36 -0.38 -0.15215824457435734 01.Sept2023 249.74 -0.32 -0.12796928737103094 31.Aug2023 250.06 0.24 0.09606916980225763 30.Aug2023 249.82 3.49 1.4167986034993707 29.Aug2023 246.33 0.68 0.2768166089965398 28.Aug2023 245.65 2.18 0.8953875220766419 25.Aug2023 243.47 -3.68 -1.488974307100951 24.Aug2023 247.15 1.51 0.614720729522879 23.Aug2023 245.64 0.19 0.07740884090446119 22.Aug2023 245.45 0.74 0.30239875771321156 21.Aug2023 244.71 1.92 0.7908068701346843 18.Aug2023 242.79 -2.85 -1.1602344894968246 17.Aug2023 245.64 -1.8 -0.7274490785645005 16.Aug2023 247.44 -0.98 -0.39449319700507207 14.Aug2023 248.42 0.23 0.09267093758813812 11.Aug2023 248.19 -4.57 -1.8080392467162525 10.Aug2023 252.76 1.53 0.609003701787207 09.Aug2023 251.23 0.97 0.3875968992248062 08.Aug2023 250.26 -1.04 -0.41384799044966175 07.Aug2023 251.3 -0.56 -0.22234574763757642 04.Aug2023 251.86 1.79 0.7157995761186867 03.Aug2023 250.07 -2 -0.793430396318483 02.Aug2023 252.07 -2.45 -0.9625962596259626 01.Aug2023 254.52 0.06 0.02357934449422306 31.Jul2023 254.46 0.77 0.3035200441483701 28.Jul2023 253.69 -1.67 -0.6539786967418546 27.Jul2023 255.36 3.18 1.2610040447299549 26.Jul2023 252.18 -0.16 -0.06340651501941824 25.Jul2023 252.34 0.57 0.2263971084720181 24.Jul2023 251.77 0.24 0.09541605375104362 21.Jul2023 251.53 -2.06 -0.8123348712488663 20.Jul2023 253.59 -0.84 -0.33014974649215895 19.Jul2023 254.43 2.4 0.952267587192001 18.Jul2023 252.03 1.27 0.5064603605040676 17.Jul2023 250.76 -1.05 -0.41698105714626105 14.Jul2023 251.81 0.88 0.3506954130634041 13.Jul2023 250.93 1.18 0.4724724724724725 12.Jul2023 249.75 3.1 1.25684167849179 11.Jul2023 246.65 0.68 0.2764564784323291 10.Jul2023 245.97 -0.43 -0.174512987012987 07.Jul2023 246.4 1.37 0.5591152103824022 06.Jul2023 245.03 -2.87 -1.1577248890681726 05.Jul2023 247.9 -0.79 -0.317664562306486 04.Jul2023 248.69 0.16 0.06437854584959563 03.Jul2023 248.53 0.59 0.23796079696700814 30.Jun2023 247.94 2.65 1.0803538668514818 29.Jun2023 245.29 0.57 0.2329192546583851 28.Jun2023 244.72 1.87 0.7700226477249331 27.Jun2023 242.85 -1.27 -0.5202359495330166 26.Jun2023 244.12 0.28 0.11482939632545931 22.Jun2023 243.84 -0.23 -0.09423526037612161 21.Jun2023 244.07 -0.8 -0.3267039653693797 20.Jun2023 244.87 -1.21 -0.49171001300390116 19.Jun2023 246.08 -1.09 -0.4409920297770765 16.Jun2023 247.17 1.83 0.7459036439227195 15.Jun2023 245.34 0.43 0.17557470091053856 14.Jun2023 244.91 -0.33 -0.13456206165389006 13.Jun2023 245.24 2.86 1.1799653436752207 12.Jun2023 242.38 0.12 0.04953355898621316 09.Jun2023 242.26 1.64 0.6815726041060594 08.Jun2023 240.62 -2.38 -0.9794238683127572 07.Jun2023 243 1.9 0.7880547490667773 06.Jun2023 241.1 -0.93 -0.3842498863777218 05.Jun2023 242.03 1.31 0.5442007311399136 02.Jun2023 240.72 4.34 1.8360267366105423 01.Jun2023 236.38 -0.89 -0.3751000969359801 31.May2023 237.27 -1.98 -0.8275862068965517 30.May2023 239.25 1.31 0.550558964444818 26.May2023 237.94 2.95 1.2553725690454913 25.May2023 234.99 -0.81 -0.3435114503816794 24.May2023 235.8 -4.29 -1.78682993877296 23.May2023 240.09 -1.21 -0.5014504765851637 22.May2023 241.3 -0.74 -0.30573458932407865 19.May2023 242.04 5.58 2.359807155544278 17.May2023 236.46 -0.26 -0.10983440351470092 16.May2023 236.72 0.47 0.19894179894179895 15.May2023 236.25 -0.51 -0.21540800810947794 12.May2023 236.76 1.17 0.4966254934419967 11.May2023 235.59 -0.29 -0.12294386976428692 10.May2023 235.88 0 0 08.May2023 235.88 1.06 0.4514095903245039 05.May2023 234.82 2.42 1.0413080895008606 04.May2023 232.4 -3.37 -1.4293591211774186 03.May2023 235.77 -0.45 -0.190500381000762 02.May2023 236.22 -0.59 -0.24914488408428698 28.Apr2023 236.81 2.96 1.2657686551208038 27.Apr2023 233.85 1.32 0.5676686879112373 26.Apr2023 232.53 -1.11 -0.4750898818695429 25.Apr2023 233.64 -1.86 -0.7898089171974523 24.Apr2023 235.5 1.39 0.5937379864166418 21.Apr2023 234.11 0.09 0.03845825143150158 20.Apr2023 234.02 0.13 0.05558168369746462 19.Apr2023 233.89 -2.11 -0.8940677966101694 18.Apr2023 236 0.71 0.30175528071741253 17.Apr2023 235.29 -1.71 -0.7215189873417721 14.Apr2023 237 3.57 1.5293664053463565 13.Apr2023 233.43 -1.1 -0.4690231526883554 12.Apr2023 234.53 1.17 0.5013712718546451 11.Apr2023 233.36 2.29 0.9910416756826935 06.Apr2023 231.07 -1.55 -0.6663227581463331 05.Apr2023 232.62 -1.45 -0.6194728072798735 04.Apr2023 234.07 0.27 0.11548331907613345 03.Apr2023 233.8 2.96 1.2822734361462484 31.Mar2023 230.84 0.66 0.2867321226865931 30.Mar2023 230.18 2.78 1.2225153913808267 29.Mar2023 227.4 1.59 0.7041317922146938 28.Mar2023 225.81 -0.49 -0.21652673442333187 27.Mar2023 226.3 4.1 1.8451845184518452 24.Mar2023 222.2 -4.66 -2.054130300625937 23.Mar2023 226.86 -0.44 -0.1935767707875055 22.Mar2023 227.3 1.35 0.5974773179907059 21.Mar2023 225.95 2.31 1.0329100339831874 20.Mar2023 223.64 2.2 0.9934971098265896 17.Mar2023 221.44 -0.37 -0.16680943149542402 16.Mar2023 221.81 2.64 1.204544417575398 15.Mar2023 219.17 -4.11 -1.8407380867072733 14.Mar2023 223.28 3.09 1.4033334847177437 13.Mar2023 220.19 -2.54 -1.140394199254703 10.Mar2023 222.73 -7.59 -3.295415074678708 09.Mar2023 230.32 0.7 0.30485149377231946 08.Mar2023 229.62 -3.61 -1.5478283239720447 07.Mar2023 233.23 -1.12 -0.47791764454875185 06.Mar2023 234.35 2.48 1.0695648423685686 03.Mar2023 231.87 3.92 1.7196753674051326 02.Mar2023 227.95 -1.68 -0.731611723206898 01.Mar2023 229.63 -0.32 -0.13916068710589258 28.Feb2023 229.95 -0.94 -0.4071202737234181 27.Feb2023 230.89 3.07 1.347555087349662 24.Feb2023 227.82 -4.04 -1.7424307771931338 23.Feb2023 231.86 0.56 0.2421098140942499 22.Feb2023 231.3 -1.63 -0.6997810501008886 21.Feb2023 232.93 -2.66 -1.129080181671548 20.Feb2023 235.59 1.28 0.5462848363279417 17.Feb2023 234.31 -1.84 -0.7791657844590303 16.Feb2023 236.15 -0.45 -0.19019442096365174 15.Feb2023 236.6 -1.57 -0.6591930133937943 14.Feb2023 238.17 1.65 0.6976154236428209 13.Feb2023 236.52 1.55 0.6596586798314679 10.Feb2023 234.97 -3.81 -1.5956110226987186 09.Feb2023 238.78 0.16 0.06705221691392171 08.Feb2023 238.62 2.94 1.2474541751527495 07.Feb2023 235.68 -0.97 -0.40988802028311855 06.Feb2023 236.65 -2.58 -1.078460059357104 03.Feb2023 239.23 -1 -0.41626774341256295 02.Feb2023 240.23 4.27 1.809628750635701 01.Feb2023 235.96 2.68 1.1488340192043895 31.Jan2023 233.28 -0.84 -0.35879036391594055 30.Jan2023 234.12 -0.71 -0.30234637823106075 27.Jan2023 234.83 2.65 1.141355844603325 26.Jan2023 232.18 3.66 1.6016103623315245 25.Jan2023 228.52 -2.49 -1.07787541664863 24.Jan2023 231.01 0.33 0.1430553147216924 23.Jan2023 230.68 3.63 1.5987667914556265 20.Jan2023 227.05 1.23 0.5446816048179967 19.Jan2023 225.82 -5.98 -2.5798101811906817 18.Jan2023 231.8 0.94 0.4071731785497704 17.Jan2023 230.86 -0.03 -0.012993200225215471 16.Jan2023 230.89 1.71 0.7461384064927131 13.Jan2023 229.18 1.11 0.4866926820712939 12.Jan2023 228.07 0.27 0.11852502194907814 11.Jan2023 227.8 2.54 1.1275859007369262 10.Jan2023 225.26 -1.34 -0.5913503971756399 09.Jan2023 226.6 5.8 2.6268115942028984 06.Jan2023 220.8 0.82 0.3727611601054641 05.Jan2023 219.98 -1.97 -0.8875872944356837 04.Jan2023 221.95 1.05 0.47532820280669985 03.Jan2023 220.9 0.18 0.08155128669807901 02.Jan2023 220.72 1.22 0.5558086560364465 30.Dec2022 219.5 -0.33 -0.1501159987262885 29.Dec2022 219.83 -0.37 -0.16802906448683017 28.Dec2022 220.2 0.65 0.29606012297882034 27.Dec2022 219.55 1.71 0.7849798016893133 23.Dec2022 217.84 -1.72 -0.783384951721625 22.Dec2022 219.56 -0.79 -0.35852053551168594 21.Dec2022 220.35 1.55 0.7084095063985375 20.Dec2022 218.8 -1.32 -0.5996729056878066 19.Dec2022 220.12 -1.63 -0.7350620067643743 16.Dec2022 221.75 -1.98 -0.8849953068430698 15.Dec2022 223.73 -6.47 -2.8105994787141615 14.Dec2022 230.2 -3.13 -1.3414477349676424 13.Dec2022 233.33 7.98 3.5411581983581097 12.Dec2022 225.35 -0.79 -0.3493411161227558 09.Dec2022 226.14 -1.17 -0.5147155866437905 08.Dec2022 227.31 2.04 0.9055799707018245 07.Dec2022 225.27 -2.44 -1.0715383601949848 06.Dec2022 227.71 -2.87 -1.2446873102610807 05.Dec2022 230.58 -0.03 -0.013008976193573565 02.Dec2022 230.61 -3.12 -1.3348735720703375 01.Dec2022 233.73 7.01 3.0919195483415667 30.Nov2022 226.72 -0.21 -0.09253954964085842 29.Nov2022 226.93 -1.76 -0.7696007696007696 28.Nov2022 228.69 -1.27 -0.5522699599930423 25.Nov2022 229.96 0.13 0.056563546969499195 24.Nov2022 229.83 0.49 0.21365657975058863 23.Nov2022 229.34 2.8 1.235984815043701 22.Nov2022 226.54 1.12 0.4968503238399432 21.Nov2022 225.42 -1.06 -0.46803249735075947 18.Nov2022 226.48 4.01 1.802490223400908 17.Nov2022 222.47 -3.28 -1.4529346622369879 16.Nov2022 225.75 -3.4 -1.4837442723107135 15.Nov2022 229.15 1.82 0.8005982492411913 14.Nov2022 227.33 0.58 0.2557883131201764 11.Nov2022 226.75 2.77 1.2367175640682204 10.Nov2022 223.98 5.98 2.743119266055046 09.Nov2022 218 -1.36 -0.6199854121079504 08.Nov2022 219.36 2.81 1.2976217963518817 07.Nov2022 216.55 0.05 0.023094688221709007 04.Nov2022 216.5 2.66 1.2439206883651328 03.Nov2022 213.84 -5.79 -2.6362518781587214 02.Nov2022 219.63 -1.8 -0.8128979813033465 31.Oct2022 221.43 2.39 1.0911249086924764 28.Oct2022 219.04 0.2 0.09139097057210747 27.Oct2022 218.84 -0.46 -0.20975832193342453 26.Oct2022 219.3 -0.2 -0.09111617312072894 25.Oct2022 219.5 2.65 1.2220428867881024 24.Oct2022 216.85 4.7 2.215413622436955 21.Oct2022 212.15 -0.35 -0.16470588235294117 20.Oct2022 212.5 1.03 0.48706672341230434 19.Oct2022 211.47 -3.41 -1.5869322412509308 18.Oct2022 214.88 4.12 1.9548301385462137 17.Oct2022 210.76 -1.37 -0.6458303870268232 14.Oct2022 212.13 8.83 4.343334972946384 13.Oct2022 203.3 -4.16 -2.0052058228092164 12.Oct2022 207.46 1.29 0.6256972401416306 11.Oct2022 206.17 -2.95 -1.4106732976281562 10.Oct2022 209.12 -1.8 -0.8534041342689171 07.Oct2022 210.92 -5.88 -2.7121771217712176 06.Oct2022 216.8 0.6 0.27752081406105455 05.Oct2022 216.2 -0.53 -0.24454390255156186 04.Oct2022 216.73 9.73 4.700483091787439 03.Oct2022 207 -0.61 -0.2938201435383652 30.Sept2022 207.61 0.86 0.4159613059250302 29.Sept2022 206.75 -0.52 -0.25088049404158824 28.Sept2022 207.27 -2.34 -1.11635895234006 27.Sept2022 209.61 -0.71 -0.3375808292126284 26.Sept2022 210.32 0.21 0.0999476464708962 23.Sept2022 210.11 -4.83 -2.247138736391551 22.Sept2022 214.94 -6.43 -2.9046392916836066 21.Sept2022 221.37 0.82 0.3717977782815688 20.Sept2022 220.55 -1.15 -0.5187189896256202 19.Sept2022 221.7 1.73 0.7864708823930536 16.Sept2022 219.97 -7.22 -3.177956776266561 15.Sept2022 227.19 1.48 0.6557086526959373 14.Sept2022 225.71 -4.07 -1.771259465575768 13.Sept2022 229.78 -5.39 -2.291959008376919 12.Sept2022 235.17 4.05 1.7523364485981308 09.Sept2022 231.12 4.39 1.9362237022008557 08.Sept2022 226.73 2.71 1.2097134184447818 07.Sept2022 224.02 0.01 0.004464086424713182 06.Sept2022 224.01 -0.91 -0.404588298061533 05.Sept2022 224.92 -2.87 -1.2599323938715483 02.Sept2022 227.79 2.16 0.9573195053849222 01.Sept2022 225.63 -3.96 -1.7248137985103882 31.Aug2022 229.59 -0.66 -0.28664495114006516 30.Aug2022 230.25 -0.89 -0.3850480228432984 29.Aug2022 231.14 -8.97 -3.7357877639415267 26.Aug2022 240.11 1.43 0.599128540305011 25.Aug2022 238.68 2.35 0.9943722760546693 24.Aug2022 236.33 -1.49 -0.6265242620469262 23.Aug2022 237.82 -0.66 -0.2767527675276753 22.Aug2022 238.48 -3.42 -1.4138073584125672 19.Aug2022 241.9 -1.57 -0.6448433071836366 18.Aug2022 243.47 -0.72 -0.29485236905688195 17.Aug2022 244.19 -1.56 -0.6347914547304171 16.Aug2022 245.75 2.63 1.081770319183942 12.Aug2022 243.12 0.23 0.0946930709374614 11.Aug2022 242.89 2.56 1.0652020138975575 10.Aug2022 240.33 3.79 1.6022660015219414 09.Aug2022 236.54 -3.52 -1.4663000916437556 08.Aug2022 240.06 3.33 1.4066658218223291 05.Aug2022 236.73 -0.35 -0.147629492154547 04.Aug2022 237.08 0.89 0.37681527583724966 03.Aug2022 236.19 1.97 0.8410895739048757 02.Aug2022 234.22 -2.05 -0.8676514157531637 01.Aug2022 236.27 0.7 0.2971515897610052 29.Jul2022 235.57 4.73 2.0490382949228905 28.Jul2022 230.84 1.47 0.640885904869861 27.Jul2022 229.37 0.42 0.1834461672854335 26.Jul2022 228.95 -1.23 -0.5343644104613781 25.Jul2022 230.18 -0.49 -0.21242467594398926 22.Jul2022 230.67 1.65 0.7204610951008645 21.Jul2022 229.02 2.3 1.0144671841919548 20.Jul2022 226.72 2.41 1.0744059560429762 19.Jul2022 224.31 -0.15 -0.06682705159048383 18.Jul2022 224.46 4.17 1.8929592809478415 15.Jul2022 220.29 5.43 2.5272270315554315 14.Jul2022 214.86 -2.74 -1.2591911764705883 13.Jul2022 217.6 -3.17 -1.4358834986637676 12.Jul2022 220.77 -0.64 -0.28905650151303014 11.Jul2022 221.41 -0.72 -0.324134515824067 08.Jul2022 222.13 -0.83 -0.37226408324363114 07.Jul2022 222.96 3.57 1.6272391631341447 06.Jul2022 219.39 4.24 1.9707181036486172 05.Jul2022 215.15 -4.61 -2.097742992355297 04.Jul2022 219.76 1.63 0.7472608077751799 01.Jul2022 218.13 2.55 1.1828555524631228 30.Jun2022 215.58 -5.05 -2.288899968272674 29.Jun2022 220.63 -5.94 -2.621706315928852 28.Jun2022 226.57 3.1 1.387210811294581 27.Jun2022 223.47 2.77 1.2550974173085636 24.Jun2022 220.7 4.5 2.0814061054579094 22.Jun2022 216.2 -1.42 -0.6525135557393622 21.Jun2022 217.62 4.95 2.327549724925942 20.Jun2022 212.67 -1.3 -0.6075618077300556 17.Jun2022 213.97 -0.25 -0.11670245541966202 16.Jun2022 214.22 -6.06 -2.751044125658253 15.Jun2022 220.28 0.61 0.277689261164474 14.Jun2022 219.67 -0.74 -0.3357379429245497 13.Jun2022 220.41 -8.17 -3.574240965963776 10.Jun2022 228.58 -9.53 -4.002351854185041 09.Jun2022 238.11 -2.54 -1.05547475586952 08.Jun2022 240.65 3.02 1.2708833059798847 07.Jun2022 237.63 -1.08 -0.45243182103807966 03.Jun2022 238.71 1.9 0.802330982644314 02.Jun2022 236.81 -3.4 -1.4154281670205238 01.Jun2022 240.21 1.78 0.7465503502076081 31.May2022 238.43 -1.76 -0.732753237020692 30.May2022 240.19 2.02 0.8481336860225889 27.May2022 238.17 10.74 4.72233214615486 25.May2022 227.43 2.19 0.9722962173681406 24.May2022 225.24 -0.74 -0.32746260731038146 23.May2022 225.98 0.11 0.048700579979634305 20.May2022 225.87 2.3 1.0287605671601736 19.May2022 223.57 -6.67 -2.896977067407922 18.May2022 230.24 -2.06 -0.8867843306069737 17.May2022 232.3 3.97 1.7387115140367013 16.May2022 228.33 -0.15 -0.06565126050420168 13.May2022 228.48 5.79 2.6000269432843863 12.May2022 222.69 -6.74 -2.937715207252757 11.May2022 229.43 -0.11 -0.04792193081815806 10.May2022 229.54 -2.93 -1.2603776831419107 06.May2022 232.47 -9.26 -3.830720225044471 05.May2022 241.73 3.03 1.2693757855048178 04.May2022 238.7 0.33 0.1384402399630826 03.May2022 238.37 2.31 0.97856477166822 02.May2022 236.06 -7.15 -2.939846223428313 29.Apr2022 243.21 4.44 1.8595300917200652 28.Apr2022 238.77 -0.42 -0.17559262510974538 27.Apr2022 239.19 -1.38 -0.5736376106746477 26.Apr2022 240.57 2.41 1.0119247564662412 25.Apr2022 238.16 -8.51 -3.4499533790083916 22.Apr2022 246.67 -9.05 -3.5390270608478023 21.Apr2022 255.72 2.44 0.9633607075173721 20.Apr2022 253.28 2.31 0.9204287365023708 19.Apr2022 250.97 0.61 0.24364914523086756 14.Apr2022 250.36 2.55 1.0290141640773174 13.Apr2022 247.81 -2.87 -1.1448859103239188 12.Apr2022 250.68 0.4 0.159821000479463 11.Apr2022 250.28 0.63 0.2523532946124574 08.Apr2022 249.65 0.46 0.18459809783699185 07.Apr2022 249.19 0.71 0.2857372826786864 06.Apr2022 248.48 -5.41 -2.130844066327937 05.Apr2022 253.89 0.85 0.335915270312994 04.Apr2022 253.04 0.4 0.15832805573147563 01.Apr2022 252.64 -2.53 -0.9914958655014304 31.Mar2022 255.17 -1.96 -0.7622603352389842 30.Mar2022 257.13 1.16 0.45317810680939175 29.Mar2022 255.97 2.9 1.145928004109535 28.Mar2022 253.07 0.09 0.035575934856510394 25.Mar2022 252.98 3.77 1.5127803860198226 24.Mar2022 249.21 -0.07 -0.0280808729139923 23.Mar2022 249.28 -1.48 -0.5902057744456851 22.Mar2022 250.76 2.24 0.9013359085787864 21.Mar2022 248.52 3.31 1.3498633824069166 18.Mar2022 245.21 3.04 1.2553165131932114 17.Mar2022 242.17 1.16 0.48130782955064105 16.Mar2022 241.01 6.55 2.7936535016633965 15.Mar2022 234.46 -1.84 -0.7786711807024969 14.Mar2022 236.3 -1.27 -0.5345792818958622 11.Mar2022 237.57 1.44 0.609833566255876 10.Mar2022 236.13 1.28 0.5450287417500532 09.Mar2022 234.85 3.79 1.6402665974205834 08.Mar2022 231.06 -5.45 -2.304342311107353 07.Mar2022 236.51 -3.02 -1.2608024047092223 04.Mar2022 239.53 -4.99 -2.0407328643873712 03.Mar2022 244.52 2.2 0.9078903928689337 02.Mar2022 242.32 -0.31 -0.12776655813378396 01.Mar2022 242.63 0.35 0.14446095426778932 28.Feb2022 242.28 2.83 1.1818751305074129 25.Feb2022 239.45 6.89 2.9626762985896113 24.Feb2022 232.56 -8.76 -3.6300348085529586 23.Feb2022 241.32 -1.75 -0.719957213971284 22.Feb2022 243.07 0.63 0.25985810922290054 21.Feb2022 242.44 -2.53 -1.0327795240233497 18.Feb2022 244.97 -0.61 -0.24839156283084943 17.Feb2022 245.58 -0.92 -0.37322515212981744 16.Feb2022 246.5 -0.36 -0.14583164546706634 15.Feb2022 246.86 1.32 0.5375906166001466 14.Feb2022 245.54 -4.81 -1.921310165767925 11.Feb2022 250.35 -2.3 -0.9103502869582426 10.Feb2022 252.65 -0.37 -0.14623349932811636 09.Feb2022 253.02 6 2.428953121204761 08.Feb2022 247.02 -1.77 -0.7114433859881828 07.Feb2022 248.79 1.58 0.6391327211682375 04.Feb2022 247.21 -2.28 -0.9138642831376007 03.Feb2022 249.49 -2.8 -1.1098339212810655 02.Feb2022 252.29 3.01 1.207477535301669 01.Feb2022 249.28 3.67 1.4942388339237003 31.Jan2022 245.61 6.66 2.787193973634652 28.Jan2022 238.95 -5.53 -2.2619437172774868 27.Jan2022 244.48 -0.73 -0.2977040088087762 26.Jan2022 245.21 7.12 2.9904657902473852 25.Jan2022 238.09 -0.58 -0.24301336573511542 24.Jan2022 238.67 -7.01 -2.853305112341257 21.Jan2022 245.68 -7.15 -2.8279871850650635 20.Jan2022 252.83 -1.04 -0.4096584866270138 19.Jan2022 253.87 0.41 0.16176122465083248 18.Jan2022 253.46 -4.57 -1.7711118862147812 17.Jan2022 258.03 0.05 0.01938134739127064 14.Jan2022 257.98 -3.83 -1.462892937626523 13.Jan2022 261.81 1.24 0.47587980197259855 12.Jan2022 260.57 5.75 2.2564947806294637 11.Jan2022 254.82 1.96 0.7751324843787076 10.Jan2022 252.86 -4.42 -1.7179726368159205 07.Jan2022 257.28 1.13 0.4411477649814562 06.Jan2022 256.15 -5.52 -2.109527267168571 05.Jan2022 261.67 -0.88 -0.3351742525233289 04.Jan2022 262.55 2.61 1.00407786412249 03.Jan2022 259.94 -0.06 -0.023076923076923078 31.Dec2021 260 -1.45 -0.5545993497800726 30.Dec2021 261.45 0.57 0.21849126034958602 29.Dec2021 260.88 -0.28 -0.10721396844846072 28.Dec2021 261.16 3.32 1.2876202295997519 27.Dec2021 257.84 1.24 0.48324240062353857 23.Dec2021 256.6 3.54 1.3988777365051765 22.Dec2021 253.06 2.89 1.1552144541711635 21.Dec2021 250.17 2.61 1.054289869122637 20.Dec2021 247.56 -3.99 -1.586165772212284 17.Dec2021 251.55 -5.05 -1.9680436477007015 16.Dec2021 256.6 5.18 2.0602975101423913 15.Dec2021 251.42 -2.19 -0.8635306178778439 14.Dec2021 253.61 -1.45 -0.5684936877597428 13.Dec2021 255.06 -0.48 -0.1878375205447288 10.Dec2021 255.54 0.23 0.09008656143511809 09.Dec2021 255.31 0.37 0.14513218796579588 08.Dec2021 254.94 -0.02 -0.007844367743959836 07.Dec2021 254.96 6.23 2.50472399790938 06.Dec2021 248.73 0.89 0.3591026468689477 03.Dec2021 247.84 0.41 0.1657034312734915 02.Dec2021 247.43 -2.69 -1.0754837677914602 01.Dec2021 250.12 -0.12 -0.0479539641943734 30.Nov2021 250.24 -1.46 -0.5800556217719507 29.Nov2021 251.7 0.75 0.2988643156007173 26.Nov2021 250.95 -5.2 -2.0300605114190904 25.Nov2021 256.15 1.54 0.6048466281764266 24.Nov2021 254.61 -0.86 -0.3366344384859279 23.Nov2021 255.47 -1.13 -0.4403741231488698 22.Nov2021 256.6 0.4 0.156128024980484 19.Nov2021 256.2 0.63 0.2465078060805259 18.Nov2021 255.57 -1.06 -0.41304601956123604 17.Nov2021 256.63 -0.83 -0.32238017556125226 16.Nov2021 257.46 -1.07 -0.41387846671566164 15.Nov2021 258.53 2.75 1.0751427007584644 12.Nov2021 255.78 0.45 0.17624250969333805 11.Nov2021 255.33 -1.36 -0.5298219642370174 10.Nov2021 256.69 0.51 0.19907877273791866 09.Nov2021 256.18 -1.26 -0.4894344313238036 08.Nov2021 257.44 0.49 0.1906985794901732 05.Nov2021 256.95 1.7 0.6660137120470128 04.Nov2021 255.25 2.54 1.0051046654267737 03.Nov2021 252.71 0.3 0.11885424507745335 02.Nov2021 252.41 1.57 0.6258969861266146 29.Oct2021 250.84 0.09 0.03589232303090728 28.Oct2021 250.75 -0.57 -0.226802482890339 27.Oct2021 251.32 -1.4 -0.5539727761949984 26.Oct2021 252.72 0.82 0.3255260023818976 25.Oct2021 251.9 -0.71 -0.2810656743596849 22.Oct2021 252.61 0.7 0.2778770195704815 21.Oct2021 251.91 0.53 0.21083618426286896 20.Oct2021 251.38 2.07 0.830291604829329 19.Oct2021 249.31 1.25 0.5039103442715472 18.Oct2021 248.06 0.02 0.008063215610385421 15.Oct2021 248.04 3.28 1.3400882497140056 14.Oct2021 244.76 3.84 1.5938900879960152 13.Oct2021 240.92 -0.48 -0.1988400994200497 12.Oct2021 241.4 -3.76 -1.533692282590961 11.Oct2021 245.16 0.49 0.20026975109330936 08.Oct2021 244.67 -0.13 -0.05310457516339869 07.Oct2021 244.8 6.26 2.624297811687767 06.Oct2021 238.54 -1.89 -0.7860915859085804 05.Oct2021 240.43 -1.35 -0.5583588386136157 04.Oct2021 241.78 2.59 1.0828211881767633 01.Oct2021 239.19 -2.97 -1.2264618434093162 30.Sept2021 242.16 -0.41 -0.16902337469596404 29.Sept2021 242.57 -1.25 -0.5126732835698466 28.Sept2021 243.82 -2.01 -0.8176382052638002 27.Sept2021 245.83 0.65 0.2651113467656416 24.Sept2021 245.18 1.01 0.4136462300855961 23.Sept2021 244.17 2.53 1.0470120840920378 22.Sept2021 241.64 0.83 0.3446700718408704 21.Sept2021 240.81 0.22 0.09144187206450809 20.Sept2021 240.59 -4.56 -1.86008566183969 17.Sept2021 245.15 -0.52 -0.21166605609150485 16.Sept2021 245.67 0.94 0.384096759694357 15.Sept2021 244.73 -0.55 -0.22423352902804958 14.Sept2021 245.28 -1.01 -0.4100856713630273 13.Sept2021 246.29 -0.71 -0.2874493927125506 10.Sept2021 247 -0.64 -0.2584396704894201 09.Sept2021 247.64 0.1 0.04039751151329078 08.Sept2021 247.54 -0.76 -0.30608135320177204 07.Sept2021 248.3 -0.3 -0.12067578439259855 06.Sept2021 248.6 0.15 0.06037432078889113 03.Sept2021 248.45 -0.28 -0.11257186507457886 02.Sept2021 248.73 1.01 0.4077183917326013 01.Sept2021 247.72 0.31 0.1252980881936866 31.Aug2021 247.41 -0.31 -0.1251412885515905 30.Aug2021 247.72 1.5 0.6092112744699862 27.Aug2021 246.22 -0.46 -0.18647640668071996 26.Aug2021 246.68 0.05 0.0202732838665207 25.Aug2021 246.63 0.47 0.19093272668183295 24.Aug2021 246.16 1.59 0.6501206198634338 23.Aug2021 244.57 2.11 0.8702466386208034 20.Aug2021 242.46 0.95 0.3933584530661256 19.Aug2021 241.51 -3.35 -1.3681287266192927 18.Aug2021 244.86 -0.22 -0.08976660682226212 17.Aug2021 245.08 -0.26 -0.10597538110377436 16.Aug2021 245.34 -1.72 -0.696187161013519 13.Aug2021 247.06 1.08 0.4390600861858688 12.Aug2021 245.98 -0.35 -0.14208581983518045 11.Aug2021 246.33 0.26 0.10566099077498273 10.Aug2021 246.07 0.63 0.2566818774445893 09.Aug2021 245.44 0.13 0.052994170641229466 06.Aug2021 245.31 1.01 0.4134261154318461 05.Aug2021 244.3 0.62 0.25443204202232433 04.Aug2021 243.68 1.79 0.7400057877547646 03.Aug2021 241.89 -3.42 -1.394154335330806 02.Aug2021 245.31 0.13 0.053022269353128315 30.Jul2021 245.18 -0.59 -0.24006184644179518 29.Jul2021 245.77 1.38 0.5646712222267687 28.Jul2021 244.39 -0.39 -0.15932674238091346 27.Jul2021 244.78 -0.98 -0.3987630208333333 26.Jul2021 245.76 1.47 0.6017438290556306 23.Jul2021 244.29 1.55 0.6385432973551949 22.Jul2021 242.74 0.37 0.1526591574864876 21.Jul2021 242.37 3.85 1.614120409190005 20.Jul2021 238.52 2.22 0.9394837071519255 19.Jul2021 236.3 -7.36 -3.020602478863991 16.Jul2021 243.66 -0.15 -0.06152331733727082 15.Jul2021 243.81 -1.52 -0.619573635511352 14.Jul2021 245.33 0.24 0.09792321188134971 13.Jul2021 245.09 0.81 0.3315867037825446 12.Jul2021 244.28 1.15 0.47299798461728293 09.Jul2021 243.13 2.72 1.1314005241046545 08.Jul2021 240.41 -2.81 -1.155332620672642 07.Jul2021 243.22 -0.01 -0.004111334950458414 06.Jul2021 243.23 -0.89 -0.36457479927904307 05.Jul2021 244.12 1.18 0.4857166378529678 02.Jul2021 242.94 0.65 0.2682735564819019 01.Jul2021 242.29 1.11 0.4602371672609669 30.Jun2021 241.18 -0.34 -0.14077509108976483 29.Jun2021 241.52 0.79 0.3281684875171354 28.Jun2021 240.73 -0.37 -0.1534632932393198 25.Jun2021 241.1 0.87 0.3621529367689298 24.Jun2021 240.23 1.77 0.742262853308731 22.Jun2021 238.46 1.03 0.4338120709261677 21.Jun2021 237.43 0.43 0.18143459915611815 18.Jun2021 237 -2.95 -1.22942279641592 17.Jun2021 239.95 -1.95 -0.8061182306738321 16.Jun2021 241.9 0.01 0.004134110546116003 15.Jun2021 241.89 0.35 0.14490353564626976 14.Jun2021 241.54 -0.33 -0.13643692892876338 11.Jun2021 241.87 -0.35 -0.14449673850218808 10.Jun2021 242.22 0.28 0.11573117301810366 09.Jun2021 241.94 1.3 0.5402260638297872 08.Jun2021 240.64 -0.8 -0.3313452617627568 07.Jun2021 241.44 0.6 0.2491280518186348 04.Jun2021 240.84 2.25 0.9430403621274991 03.Jun2021 238.59 -1.31 -0.5460608586911213 02.Jun2021 239.9 -0.81 -0.33650450749864985 01.Jun2021 240.71 1.39 0.5808123015209761 31.May2021 239.32 -0.51 -0.2126506275278322 28.May2021 239.83 -0.05 -0.020843755210938803 27.May2021 239.88 1.05 0.4396432608968723 26.May2021 238.83 -0.49 -0.20474678255055992 25.May2021 239.32 0.78 0.3269891842039071 21.May2021 238.54 2.67 1.1319794802221563 20.May2021 235.87 2.85 1.2230709810316711 19.May2021 233.02 -4.74 -1.993606998654105 18.May2021 237.76 0.41 0.17274067832315146 17.May2021 237.35 -0.12 -0.050532698867225334 14.May2021 237.47 2.13 0.9050735106654202 12.May2021 235.34 -2.16 -0.9094736842105263 11.May2021 237.5 -4.63 -1.9121959278073761 10.May2021 242.13 1 0.4147140546593124 07.May2021 241.13 3.33 1.400336417157275 06.May2021 237.8 -0.6 -0.2516778523489933 05.May2021 238.4 1.76 0.7437457741717377 04.May2021 236.64 -3.5 -1.457483134838011 03.May2021 240.14 0.59 0.24629513671467335 30.Apr2021 239.55 -0.54 -0.22491565662876423 29.Apr2021 240.09 1.11 0.464474014561888 28.Apr2021 238.98 1.7 0.7164531355360755 27.Apr2021 237.28 -0.36 -0.15148964820737248 26.Apr2021 237.64 2.75 1.170760781642471 23.Apr2021 234.89 -0.54 -0.2293675402455082 22.Apr2021 235.43 1.16 0.49515516284628847 21.Apr2021 234.27 -0.42 -0.17895947846094848 20.Apr2021 234.69 -1.6 -0.677134030217106 19.Apr2021 236.29 0.37 0.15683282468633436 16.Apr2021 235.92 1.16 0.494121656159482 15.Apr2021 234.76 0.4 0.17067759003242874 14.Apr2021 234.36 0.99 0.4242190512919398 13.Apr2021 233.37 -0.09 -0.03855050115651504 12.Apr2021 233.46 1.02 0.43882292204439854 09.Apr2021 232.44 0.7 0.3020626564253042 08.Apr2021 231.74 0.84 0.3637938501515808 07.Apr2021 230.9 -0.78 -0.33667127071823205 06.Apr2021 231.68 4.67 2.0571780978811507 01.Apr2021 227.01 1.43 0.6339214469367852 31.Mar2021 225.58 0.65 0.28897879340239185 30.Mar2021 224.93 0.17 0.07563623420537462 29.Mar2021 224.76 1.21 0.5412659360322075 26.Mar2021 223.55 4.06 1.849742585083603 25.Mar2021 219.49 -3.87 -1.7326289398280803 24.Mar2021 223.36 0.32 0.14347202295552366 23.Mar2021 223.04 0.17 0.07627765064836003 22.Mar2021 222.87 0.33 0.14828794823402536 19.Mar2021 222.54 -2.53 -1.1240947260852179 18.Mar2021 225.07 1.48 0.6619258464153137 17.Mar2021 223.59 -1.56 -0.692871419053964 16.Mar2021 225.15 1.53 0.6841964046149718 15.Mar2021 223.62 -0.19 -0.08489343639694384 12.Mar2021 223.81 0.12 0.05364567034735571 11.Mar2021 223.69 2.1 0.9476961956767002 10.Mar2021 221.59 1.02 0.46243822822686675 09.Mar2021 220.57 2 0.9150386603834012 08.Mar2021 218.57 3.67 1.7077710563052582 05.Mar2021 214.9 -1.21 -0.5599000509000046 04.Mar2021 216.11 -1.22 -0.5613583030414577 03.Mar2021 217.33 -1.83 -0.8350063880270122 02.Mar2021 219.16 1.51 0.6937744084539398 01.Mar2021 217.65 3.14 1.4638012213882803 26.Feb2021 214.51 -4.85 -2.210977388767323 25.Feb2021 219.36 2.35 1.0828994055573475 24.Feb2021 217.01 1.45 0.6726665429578772 23.Feb2021 215.56 -1.87 -0.8600469116497264 22.Feb2021 217.43 -1.49 -0.680613922894208 19.Feb2021 218.92 1.52 0.6991720331186753 18.Feb2021 217.4 -1.01 -0.46243303878027564 17.Feb2021 218.41 -1.07 -0.487515946783306 16.Feb2021 219.48 0.77 0.3520643774861689 15.Feb2021 218.71 0.99 0.45471247473819587 12.Feb2021 217.72 0.78 0.3595464183645248 11.Feb2021 216.94 -0.06 -0.027649769585253458 10.Feb2021 217 0.76 0.3514613392526822 09.Feb2021 216.24 0.12 0.0555247084952804 08.Feb2021 216.12 1.21 0.5630263831371272 05.Feb2021 214.91 1.29 0.6038760415691414 04.Feb2021 213.62 0.64 0.3004976993144896 03.Feb2021 212.98 1.55 0.7331031547084141 02.Feb2021 211.43 4.52 2.18452467256295 01.Feb2021 206.91 -1.13 -0.5431647760046145 29.Jan2021 208.04 -0.99 -0.4736162273357891 28.Jan2021 209.03 0.68 0.3263738900887929 27.Jan2021 208.35 -4.86 -2.2794428028704092 26.Jan2021 213.21 0.4 0.18796109205394484 25.Jan2021 212.81 -0.54 -0.2531052261542067 22.Jan2021 213.35 -1.32 -0.6148972842036614 21.Jan2021 214.67 1.88 0.8835001644814136 20.Jan2021 212.79 2.03 0.963180869235149 19.Jan2021 210.76 1.18 0.5630308235518656 18.Jan2021 209.58 -0.66 -0.3139269406392694 15.Jan2021 210.24 -2.21 -1.0402447634737586 14.Jan2021 212.45 1.53 0.7253935141285796 13.Jan2021 210.92 0.2 0.09491268033409264 12.Jan2021 210.72 0.44 0.20924481643522921 11.Jan2021 210.28 -0.86 -0.40731268352751726 08.Jan2021 211.14 1.22 0.5811737804878049 07.Jan2021 209.92 3.74 1.8139489766223689 06.Jan2021 206.18 1.93 0.944920440636475 05.Jan2021 204.25 -1.43 -0.6952547646830027 04.Jan2021 205.68 0.83 0.40517451793995607 31.Dec2020 204.85 -1.1 -0.5341102209274096 30.Dec2020 205.95 0.32 0.15561931624762923 29.Dec2020 205.63 0.4 0.19490327924767334 28.Dec2020 205.23 1.78 0.8749078397640698 23.Dec2020 203.45 0.64 0.3155662935752675 22.Dec2020 202.81 1.94 0.9657987753273262 21.Dec2020 200.87 -2.5 -1.2292865221025717 18.Dec2020 203.37 -0.66 -0.32348184090574916 17.Dec2020 204.03 1.17 0.5767524401064774 16.Dec2020 202.86 1.44 0.7149240393208222 15.Dec2020 201.42 -1.37 -0.675575718723803 14.Dec2020 202.79 1.46 0.7251775691650524 11.Dec2020 201.33 -1.43 -0.7052673111067271 10.Dec2020 202.76 -2.34 -1.1409068746952706 09.Dec2020 205.1 1.61 0.7911936704506364 08.Dec2020 203.49 -0.5 -0.2451100544144321 07.Dec2020 203.99 0.27 0.13253485175731397 04.Dec2020 203.72 1.02 0.5032067094227923 03.Dec2020 202.7 1.02 0.5057516858389528 02.Dec2020 201.68 -0.21 -0.10401703898162365 01.Dec2020 201.89 1.63 0.8139418755617697 30.Nov2020 200.26 -0.99 -0.4919254658385093 27.Nov2020 201.25 0.34 0.16923000348414713 26.Nov2020 200.91 0.74 0.36968576709796674 25.Nov2020 200.17 0.85 0.42644992976118806 24.Nov2020 199.32 2.38 1.2084898953996142 23.Nov2020 196.94 0.87 0.4437190799204366 20.Nov2020 196.07 0.63 0.3223495702005731 19.Nov2020 195.44 -2.75 -1.3875573944194965 18.Nov2020 198.19 1.71 0.8703175895765473 17.Nov2020 196.48 -1.34 -0.6773834799312506 16.Nov2020 197.82 3.13 1.6076840104781962 13.Nov2020 194.69 0.97 0.5007226925459426 12.Nov2020 193.72 -0.49 -0.25230420678646825 11.Nov2020 194.21 0.55 0.28400289166580606 10.Nov2020 193.66 -2.44 -1.2442631310555838 09.Nov2020 196.1 7.11 3.7621038150166677 06.Nov2020 188.99 -1 -0.5263434917627243 05.Nov2020 189.99 4.44 2.3928860145513338 04.Nov2020 185.55 3.31 1.8162862159789288 03.Nov2020 182.24 2.77 1.5434334429152505 02.Nov2020 179.47 4.04 2.3029128427292935 30.Oct2020 175.43 -3 -1.681331614638794 29.Oct2020 178.43 1.32 0.7452995313646886 28.Oct2020 177.11 -6.04 -3.297843297843298 27.Oct2020 183.15 -0.91 -0.4944039986960774 26.Oct2020 184.06 -3.1 -1.6563368241077154 23.Oct2020 187.16 1.23 0.6615392889797236 22.Oct2020 185.93 -0.89 -0.4763943903222353 21.Oct2020 186.82 0.49 0.26297429292116137 20.Oct2020 186.33 -1.53 -0.8144362823379112 19.Oct2020 187.86 0.36 0.192 16.Oct2020 187.5 1.99 1.0727184518354806 15.Oct2020 185.51 -3.25 -1.721763085399449 14.Oct2020 188.76 -0.36 -0.19035532994923857 13.Oct2020 189.12 1.07 0.5689976070194097 12.Oct2020 188.05 2.28 1.22732411045917 09.Oct2020 185.77 1.26 0.6828898162701209 08.Oct2020 184.51 2.35 1.290074659639877 07.Oct2020 182.16 0.06 0.032948929159802305 06.Oct2020 182.1 1.12 0.6188529119239695 05.Oct2020 180.98 2.17 1.213578658911694 02.Oct2020 178.81 -1.08 -0.6003668908777586 01.Oct2020 179.89 0.73 0.4074570216566198 30.Sept2020 179.16 0.82 0.4597958954805428 29.Sept2020 178.34 0.3 0.16850146034598967 28.Sept2020 178.04 4.96 2.8657268315229953 25.Sept2020 173.08 0.96 0.5577504066930049 24.Sept2020 172.12 -4.09 -2.3210941490267296 23.Sept2020 176.21 1.13 0.645419236920265 22.Sept2020 175.08 1.27 0.7306829296358092 21.Sept2020 173.81 -5.53 -3.083528493364559 18.Sept2020 179.34 0.18 0.10046885465505694 17.Sept2020 179.16 -3.23 -1.7709304238170953 16.Sept2020 182.39 0.19 0.10428100987925357 15.Sept2020 182.2 1.4 0.7743362831858407 14.Sept2020 180.8 2.53 1.4191956021764738 11.Sept2020 178.27 -3.79 -2.081731297374492 10.Sept2020 182.06 1.77 0.9817516223861557 09.Sept2020 180.29 0.68 0.3785980736039196 08.Sept2020 179.61 -2.9 -1.588954029916169 07.Sept2020 182.51 -0.3 -0.16410480827088234 04.Sept2020 182.81 -5.75 -3.049427238014425 03.Sept2020 188.56 1.05 0.5599701349261372 02.Sept2020 187.51 1.58 0.849782176087775 01.Sept2020 185.93 0.11 0.05919707243569045 31.Aug2020 185.82 -0.02 -0.01076194575979337 28.Aug2020 185.84 -0.57 -0.30577758703932195 27.Aug2020 186.41 2.04 1.1064706839507512 26.Aug2020 184.37 0.45 0.2446715963462375 25.Aug2020 183.92 0.87 0.47527997814804696 24.Aug2020 183.05 1.94 1.0711722157804648 21.Aug2020 181.11 1.02 0.566383474929202 20.Aug2020 180.09 -1.22 -0.6728807015608627 19.Aug2020 181.31 0.16 0.0883245928788297 18.Aug2020 181.15 0.41 0.22684519198849176 17.Aug2020 180.74 0.69 0.38322688142182726 14.Aug2020 180.05 -0.69 -0.3817638596879495 13.Aug2020 180.74 0.37 0.20513389144536232 12.Aug2020 180.37 -0.19 -0.1052281789986708 11.Aug2020 180.56 1.58 0.8827801989049056 10.Aug2020 178.98 1.03 0.5788142736723799 07.Aug2020 177.95 0.69 0.38925871601038026 06.Aug2020 177.26 0.17 0.09599638601840872 05.Aug2020 177.09 1.62 0.9232347409813644 04.Aug2020 175.47 0.43 0.2456581352833638 03.Aug2020 175.04 1.67 0.9632577723943012 31.Jul2020 173.37 2.1 1.2261341741110527 30.Jul2020 171.27 -1.37 -0.7935588507877664 29.Jul2020 172.64 0.82 0.4772436270515656 28.Jul2020 171.82 -0.57 -0.3306456290968154 27.Jul2020 172.39 1.06 0.6186890795540769 24.Jul2020 171.33 -2.6 -1.4948542517104582 23.Jul2020 173.93 1.01 0.5840851260698589 22.Jul2020 172.92 -0.84 -0.48342541436464087 21.Jul2020 173.76 3.29 1.9299583504428932 20.Jul2020 170.47 -0.57 -0.3332553788587465 17.Jul2020 171.04 0.86 0.5053472793512751 16.Jul2020 170.18 -1.1 -0.6422232601588043 15.Jul2020 171.28 4.72 2.8338136407300674 14.Jul2020 166.56 -2.15 -1.2743761484203664 13.Jul2020 168.71 3.4 2.056741878894199 10.Jul2020 165.31 -1.06 -0.6371340986956783 09.Jul2020 166.37 -0.18 -0.10807565295706995 08.Jul2020 166.55 0.08 0.048056706914158705 07.Jul2020 166.47 -0.83 -0.49611476389719067 06.Jul2020 167.3 2.67 1.6218186235801495 03.Jul2020 164.63 -1.85 -1.1112445939452187 02.Jul2020 166.48 2.75 1.6795944542844927 01.Jul2020 163.73 2.63 1.632526381129733 30.Jun2020 161.1 1.69 1.0601593375572422 29.Jun2020 159.41 -2.28 -1.4101057579318448 26.Jun2020 161.69 1.05 0.6536354581673307 25.Jun2020 160.64 -2.17 -1.3328419630243842 24.Jun2020 162.81 -0.04 -0.024562480810561865 22.Jun2020 162.85 -2.33 -1.4105823949630707 19.Jun2020 165.18 1.81 1.107914549794944 18.Jun2020 163.37 -1.58 -0.9578660200060625 17.Jun2020 164.95 -0.81 -0.48865830115830117 16.Jun2020 165.76 7.71 4.87820310028472 15.Jun2020 158.05 -4.46 -2.7444464956002705 12.Jun2020 162.51 -1.79 -1.0894704808277542 11.Jun2020 164.3 -4.71 -2.786817348085912 10.Jun2020 169.01 0.07 0.04143482893334912 09.Jun2020 168.94 -0.71 -0.4185086943707633 08.Jun2020 169.65 1.45 0.8620689655172413 05.Jun2020 168.2 3.18 1.9270391467700885 04.Jun2020 165.02 0.8 0.48715138229204724 03.Jun2020 164.22 2.34 1.4455151964418087 02.Jun2020 161.88 2.81 1.76651788520777 29.May2020 159.07 -1.39 -0.8662595039262121 28.May2020 160.46 2.05 1.2941102203143742 27.May2020 158.41 -0.19 -0.11979823455233292 26.May2020 158.6 3.45 2.2236545278762487 25.May2020 155.15 0.51 0.3297982410760476 22.May2020 154.64 -1.74 -1.1126742550198234 20.May2020 156.38 1.87 1.2102776519319138 19.May2020 154.51 0.91 0.5924479166666666 18.May2020 153.6 4.66 3.128776688599436 15.May2020 148.94 4.09 2.823610631687953 14.May2020 144.85 -4.62 -3.090921255101358 13.May2020 149.47 -4.21 -2.739458615304529 12.May2020 153.68 1.03 0.674746151326564 11.May2020 152.65 -0.54 -0.3525034271166525 08.May2020 153.19 0.65 0.4261177396092828 07.May2020 152.54 1.47 0.9730588468921691 06.May2020 151.07 -1.25 -0.820640756302521 05.May2020 152.32 3.89 2.620763996496665 04.May2020 148.43 -5.86 -3.7980426469635105 30.Apr2020 154.29 -0.49 -0.316578369298359 29.Apr2020 154.78 1.77 1.1567871380955492 28.Apr2020 153.01 2.87 1.9115492207273213 27.Apr2020 150.14 3.6 2.4566671216050224 24.Apr2020 146.54 -0.61 -0.4145429833503228 23.Apr2020 147.15 1.67 1.147924113280176 22.Apr2020 145.48 0.15 0.10321337645358838 21.Apr2020 145.33 -2.74 -1.8504761261565477 20.Apr2020 148.07 -1.37 -0.9167558886509636 17.Apr2020 149.44 4.58 3.161673339776336 16.Apr2020 144.86 -0.14 -0.09655172413793103 15.Apr2020 145 -3.44 -2.3174346537321475 14.Apr2020 148.44 1 0.6782419967444384 09.Apr2020 147.44 6.59 4.678736244231452 08.Apr2020 140.85 -3.51 -2.43142144638404 07.Apr2020 144.36 7.41 5.410733844468784 06.Apr2020 136.95 4.4 3.319502074688797 03.Apr2020 132.55 1.98 1.5164279696714407 02.Apr2020 130.57 -0.96 -0.7298715122025393 01.Apr2020 131.53 -4.45 -3.2725400794234445 31.Mar2020 135.98 2.47 1.8500486854917235 30.Mar2020 133.51 1.05 0.7926921334742564 27.Mar2020 132.46 -2.48 -1.8378538609752482 26.Mar2020 134.94 5.26 4.05613818630475 25.Mar2020 129.68 3.88 3.0842607313195547 24.Mar2020 125.8 6.91 5.81209521406342 23.Mar2020 118.89 -9.93 -7.708430367955287 20.Mar2020 128.82 3.49 2.78464852788638 19.Mar2020 125.33 -0.85 -0.6736408305595182 18.Mar2020 126.18 -1.94 -1.5142054324071184 17.Mar2020 128.12 -2.89 -2.2059384779787803 16.Mar2020 131.01 -1.91 -1.4369545591333133 13.Mar2020 132.92 -2.04 -1.5115589804386484 12.Mar2020 134.96 -11.01 -7.542645749126533 11.Mar2020 145.97 -0.24 -0.16414745913412215 10.Mar2020 146.21 0.54 0.3707008992929224 09.Mar2020 145.67 -8.36 -5.427514120625852 06.Mar2020 154.03 -5.55 -3.4778794335129715 05.Mar2020 159.58 -0.4 -0.25003125390673836 04.Mar2020 159.98 -0.77 -0.47900466562986005 03.Mar2020 160.75 4.87 3.124198101103413 02.Mar2020 155.88 4.09 2.6945121549509192 28.Feb2020 151.79 -8.05 -5.036286286286287 27.Feb2020 159.84 -5.52 -3.3381712626995648 26.Feb2020 165.36 -4.04 -2.384887839433294 25.Feb2020 169.4 -1.44 -0.842893935846406 24.Feb2020 170.84 -5.04 -2.8655901751193995 21.Feb2020 175.88 -1.88 -1.0576057605760576 20.Feb2020 177.76 0.42 0.23683320175933237 19.Feb2020 177.34 0 0 18.Feb2020 177.34 -0.15 -0.0845118034818863 17.Feb2020 177.49 -0.11 -0.061936936936936936 14.Feb2020 177.6 0.26 0.14661102966053907 13.Feb2020 177.34 -0.87 -0.48818809269962404 12.Feb2020 178.21 1.11 0.626764539808018 11.Feb2020 177.1 1.53 0.8714472859827989 10.Feb2020 175.57 -0.07 -0.039854247324071966 07.Feb2020 175.64 -1.4 -0.7907817442385902 06.Feb2020 177.04 1.55 0.8832412103253746 05.Feb2020 175.49 2.11 1.2169800438343523 04.Feb2020 173.38 1.87 1.0903154335024197 03.Feb2020 171.51 -0.13 -0.07573992076439058 31.Jan2020 171.64 -0.28 -0.16286644951140064 30.Jan2020 171.92 -1.19 -0.6874241811564901 29.Jan2020 173.11 1.08 0.6277974771842121 28.Jan2020 172.03 0.52 0.30318931840708996 27.Jan2020 171.51 -4.24 -2.4125177809388334 24.Jan2020 175.75 0.62 0.35402272597499 23.Jan2020 175.13 -1.48 -0.8380046429986977 22.Jan2020 176.61 0.61 0.3465909090909091 21.Jan2020 176 -0.72 -0.4074241738343142 20.Jan2020 176.72 0.22 0.12464589235127478 17.Jan2020 176.5 0.76 0.432457038807329 16.Jan2020 175.74 0.45 0.2567174396714017 15.Jan2020 175.29 0.71 0.406690342536373 14.Jan2020 174.58 0.79 0.45457160941366015 13.Jan2020 173.79 -0.41 -0.23536165327210104 10.Jan2020 174.2 0.17 0.0976843073033385 09.Jan2020 174.03 1.37 0.7934669292250666 08.Jan2020 172.66 0.28 0.16243183663998143 07.Jan2020 172.38 0.38 0.22093023255813954 06.Jan2020 172 -0.93 -0.53778985716764 03.Jan2020 172.93 -0.65 -0.3744671045051273 02.Jan2020 173.58 1.07 0.6202538983247348 31.Dec2019 172.51 -0.12 -0.0695128309100388 30.Dec2019 172.63 -0.64 -0.3693657297858833 27.Dec2019 173.27 0.76 0.4405541707727088 23.Dec2019 172.51 0.29 0.1683892695389618 20.Dec2019 172.22 0.71 0.4139700309019882 19.Dec2019 171.51 0.04 0.02332769580684668 18.Dec2019 171.47 -0.02 -0.011662487608606916 17.Dec2019 171.49 0.11 0.06418485237483953 16.Dec2019 171.38 1.22 0.7169722614010343 13.Dec2019 170.16 0.63 0.3716156432489825 12.Dec2019 169.53 1.48 0.8806902707527522 11.Dec2019 168.05 0.52 0.31039216856682383 10.Dec2019 167.53 -0.87 -0.5166270783847982 09.Dec2019 168.4 0.04 0.023758612497030172 06.Dec2019 168.36 1.94 1.1657252734046388 05.Dec2019 166.42 0.02 0.01201923076923077 04.Dec2019 166.4 1.9 1.155015197568389 03.Dec2019 164.5 -2.87 -1.7147636971978253 02.Dec2019 167.37 -0.55 -0.3275369223439733 29.Nov2019 167.92 -0.44 -0.2613447374673319 28.Nov2019 168.36 0.26 0.15466983938132065 27.Nov2019 168.1 0.36 0.21461786097531896 26.Nov2019 167.74 -0.18 -0.10719390185802763 25.Nov2019 167.92 0.73 0.43662898498714037 22.Nov2019 167.19 0.68 0.4083838808479971 21.Nov2019 166.51 -0.39 -0.23367285799880166 20.Nov2019 166.9 -0.38 -0.22716403634624582 19.Nov2019 167.28 0.34 0.20366598778004075 18.Nov2019 166.94 0.67 0.40295904252120046 15.Nov2019 166.27 0.56 0.3379397743045079 14.Nov2019 165.71 0.12 0.07246814421160698 13.Nov2019 165.59 -0.79 -0.47481668469768 12.Nov2019 166.38 0.79 0.4770819493930793 11.Nov2019 165.59 0.29 0.17543859649122806 08.Nov2019 165.3 -1.05 -0.6311992786293958 07.Nov2019 166.35 1 0.6047777441790142 06.Nov2019 165.35 -0.26 -0.15699535052231145 05.Nov2019 165.61 0.46 0.27853466545564637 04.Nov2019 165.15 2.87 1.76854818831649 31.Oct2019 162.28 -0.6 -0.36836935166994106 30.Oct2019 162.88 -0.68 -0.4157495720224994 29.Oct2019 163.56 -0.09 -0.054995417048579284 28.Oct2019 163.65 1.63 1.0060486359708678 25.Oct2019 162.02 -0.08 -0.049352251696483655 24.Oct2019 162.1 0.31 0.19160640336238333 23.Oct2019 161.79 -0.16 -0.09879592466810744 22.Oct2019 161.95 1.26 0.784118489016118 21.Oct2019 160.69 0.47 0.29334664835850705 18.Oct2019 160.22 0.15 0.09370900231148872 17.Oct2019 160.07 1.01 0.6349805104991827 16.Oct2019 159.06 0.87 0.5499715531955244 15.Oct2019 158.19 0.96 0.6105705018126312 14.Oct2019 157.23 -0.68 -0.4306250395795073 11.Oct2019 157.91 2.28 1.4650131722675577 10.Oct2019 155.63 1.29 0.8358170273422314 09.Oct2019 154.34 0.69 0.4490725675235926 08.Oct2019 153.65 -1.57 -1.0114675943821672 07.Oct2019 155.22 0.95 0.6158034614636676 04.Oct2019 154.27 1.48 0.9686497807448131 03.Oct2019 152.79 -0.83 -0.5402942325218071 02.Oct2019 153.62 -5.06 -3.188807663221578 01.Oct2019 158.68 0.75 0.4748939403533211 30.Sept2019 157.93 -0.37 -0.2337334175615919 27.Sept2019 158.3 -0.07 -0.044200290459051585 26.Sept2019 158.37 0.55 0.3484982891902167 25.Sept2019 157.82 -2.3 -1.436422682987759 24.Sept2019 160.12 0.69 0.4327918208618202 23.Sept2019 159.43 -0.88 -0.5489364356559167 20.Sept2019 160.31 -0.24 -0.1494861413889754 19.Sept2019 160.55 1.04 0.6519967400162999 18.Sept2019 159.51 0.35 0.21990449861774314 17.Sept2019 159.16 -0.84 -0.525 16.Sept2019 160 -0.28 -0.1746942850012478 13.Sept2019 160.28 0.55 0.3443310586614913 12.Sept2019 159.73 0.74 0.46543807786653246 11.Sept2019 158.99 1.2 0.7605044679637493 10.Sept2019 157.79 0.19 0.12055837563451777 09.Sept2019 157.6 0.59 0.375772243806127 06.Sept2019 157.01 0.44 0.2810244619020247 05.Sept2019 156.57 2.4 1.5567230978789648 04.Sept2019 154.17 0.78 0.5085077254058282 03.Sept2019 153.39 -0.77 -0.4994810586403736 02.Sept2019 154.16 -0.55 -0.3555038459052421 30.Aug2019 154.71 0.74 0.4806131064493083 29.Aug2019 153.97 3.51 2.332845939120032 28.Aug2019 150.46 -1.36 -0.8957976551179028 27.Aug2019 151.82 1.17 0.776634583471623 26.Aug2019 150.65 -1.94 -1.271380824431483 23.Aug2019 152.59 -1.71 -1.1082307193778353 22.Aug2019 154.3 0.31 0.20131177349178517 21.Aug2019 153.99 1.1 0.7194715154686376 20.Aug2019 152.89 -0.7 -0.455758838466046 19.Aug2019 153.59 2.88 1.9109548138809633 16.Aug2019 150.71 -0.76 -0.5017495213573645 14.Aug2019 151.47 -3.11 -2.0119032216328114 13.Aug2019 154.58 2.37 1.557059325931279 12.Aug2019 152.21 -1.93 -1.2521084728169196 09.Aug2019 154.14 0.68 0.44311221165124465 08.Aug2019 153.46 4 2.6763013515321825 07.Aug2019 149.46 -1.93 -1.2748530286016249 06.Aug2019 151.39 -0.89 -0.5844496979248752 05.Aug2019 152.28 -3.3 -2.121095256459699 02.Aug2019 155.58 -3.68 -2.3106869270375485 01.Aug2019 159.26 -0.86 -0.5370971771171621 31.Jul2019 160.12 0.65 0.4076001755816141 30.Jul2019 159.47 -0.63 -0.3935040599625234 29.Jul2019 160.1 -0.15 -0.093603744149766 26.Jul2019 160.25 0.59 0.36953526243266943 25.Jul2019 159.66 -0.39 -0.2436738519212746 24.Jul2019 160.05 0.8 0.5023547880690737 23.Jul2019 159.25 -0.06 -0.037662419182725504 22.Jul2019 159.31 -0.58 -0.36274939020576646 19.Jul2019 159.89 1.09 0.6863979848866498 18.Jul2019 158.8 -0.69 -0.4326290049532886 17.Jul2019 159.49 -0.42 -0.26264773935338626 16.Jul2019 159.91 0.3 0.18795814798571517 15.Jul2019 159.61 0.48 0.3016401684157607 12.Jul2019 159.13 0.83 0.5243209096651926 11.Jul2019 158.3 0.05 0.0315955766192733 10.Jul2019 158.25 1.5 0.9569377990430622 09.Jul2019 156.75 -0.52 -0.3306415718191645 08.Jul2019 157.27 -0.52 -0.3295519361176247 05.Jul2019 157.79 -0.58 -0.36623097808928456 04.Jul2019 158.37 0.62 0.393026941362916 03.Jul2019 157.75 0.81 0.5161208105008284 02.Jul2019 156.94 -0.3 -0.1907911472907657 01.Jul2019 157.24 2.22 1.432073280866985 28.Jun2019 155.02 0.26 0.16800206771775653 27.Jun2019 154.76 0.21 0.1358783565189259 26.Jun2019 154.55 -0.86 -0.5533749436973168 25.Jun2019 155.41 -0.88 -0.5630558577004287 24.Jun2019 156.29 -0.15 -0.09588340577857325 21.Jun2019 156.44 0.03 0.019180359312064445 20.Jun2019 156.41 0.96 0.6175619170151174 19.Jun2019 155.45 -0.3 -0.1926163723916533 18.Jun2019 155.75 1.75 1.1363636363636365 17.Jun2019 154 0.39 0.2538897207213072 14.Jun2019 153.61 -0.73 -0.4729817286510302 13.Jun2019 154.34 0.59 0.383739837398374 12.Jun2019 153.75 -1.2 -0.7744433688286544 11.Jun2019 154.95 2.1 1.3738959764474976 07.Jun2019 152.85 1.62 1.0712160285657608 06.Jun2019 151.23 0.37 0.24526050642980246 05.Jun2019 150.86 2.03 1.3639723174091245 04.Jun2019 148.83 1.52 1.0318376213427465 03.Jun2019 147.31 -0.13 -0.088171459576777 31.May2019 147.44 -1.19 -0.8006458992128104 29.May2019 148.63 -3 -1.9785002967750445 28.May2019 151.63 0.41 0.2711281576511044 27.May2019 151.22 -0.15 -0.09909493294576203 24.May2019 151.37 0.79 0.5246380661442422 23.May2019 150.58 -2.38 -1.5559623430962344 22.May2019 152.96 0.14 0.09161104567464992 21.May2019 152.82 0.84 0.5527043031977892 20.May2019 151.98 -0.72 -0.4715127701375246 17.May2019 152.7 -0.8 -0.5211726384364821 16.May2019 153.5 3.14 2.088321362064379 15.May2019 150.36 -0.13 -0.08638447737391189 14.May2019 150.49 -0.1 -0.06640547181087722 13.May2019 150.59 -2.53 -1.6522988505747127 10.May2019 153.12 -1.3 -0.8418598627120839 08.May2019 154.42 -1.03 -0.6625924734641364 07.May2019 155.45 -0.48 -0.3078304367344321 06.May2019 155.93 -1.26 -0.8015777085056301 03.May2019 157.19 -0.27 -0.17147211990346756 02.May2019 157.46 -0.78 -0.4929221435793731 30.Apr2019 158.24 -0.42 -0.26471700491617295 29.Apr2019 158.66 0.84 0.5322519325814219 26.Apr2019 157.82 -0.29 -0.18341660869015242 25.Apr2019 158.11 -0.69 -0.4345088161209068 24.Apr2019 158.8 1.05 0.6656101426307448 23.Apr2019 157.75 0.72 0.45851111252626886 18.Apr2019 157.03 -0.44 -0.27941830189877437 17.Apr2019 157.47 -0.31 -0.19647610597033843 16.Apr2019 157.78 0.09 0.057074005961062844 15.Apr2019 157.69 -0.43 -0.2719453579559828 12.Apr2019 158.12 0.76 0.4829689883070666 11.Apr2019 157.36 0.52 0.33154807447079826 10.Apr2019 156.84 0.19 0.12128949888285988 09.Apr2019 156.65 -0.3 -0.19114367633004142 08.Apr2019 156.95 0.09 0.0573760040800714 05.Apr2019 156.86 0.99 0.6351446718419196 04.Apr2019 155.87 0.13 0.08347245409015025 03.Apr2019 155.74 0.63 0.40616336793243507 02.Apr2019 155.11 1.32 0.8583132843487873 01.Apr2019 153.79 1.88 1.2375748798630768 29.Mar2019 151.91 0.4 0.2640089763051944 28.Mar2019 151.51 0.26 0.171900826446281 27.Mar2019 151.25 -0.88 -0.5784526391901663 26.Mar2019 152.13 0.9 0.5951200158698671 25.Mar2019 151.23 -1.25 -0.8197796432318992 22.Mar2019 152.48 -1.21 -0.7872991085952241 21.Mar2019 153.69 0.02 0.013014902062861976 20.Mar2019 153.67 -1.56 -1.0049603813695807 19.Mar2019 155.23 0.41 0.2648236661929983 18.Mar2019 154.82 1.09 0.7090353216678592 15.Mar2019 153.73 0.63 0.4114957544088831 14.Mar2019 153.1 -0.19 -0.1239480722812969 13.Mar2019 153.29 1.14 0.7492605980939862 12.Mar2019 152.15 1.51 1.0023898035050451 11.Mar2019 150.64 2 1.3455328310010763 08.Mar2019 148.64 -0.9 -0.6018456600240738 07.Mar2019 149.54 -1.37 -0.9078258564707441 06.Mar2019 150.91 -0.07 -0.04636375678897867 05.Mar2019 150.98 -1.55 -1.0161935356978955 04.Mar2019 152.53 0.1 0.06560388374991799 01.Mar2019 152.43 0.97 0.6404331176548264 28.Feb2019 151.46 -0.28 -0.18452616317385 27.Feb2019 151.74 -0.36 -0.23668639053254437 26.Feb2019 152.1 -0.76 -0.49718696846787913 25.Feb2019 152.86 1.01 0.6651300625617386 22.Feb2019 151.85 0.49 0.3237315010570824 21.Feb2019 151.36 -0.44 -0.2898550724637681 20.Feb2019 151.8 0.37 0.24433731757247573 19.Feb2019 151.43 0.09 0.05946874587022598 18.Feb2019 151.34 0.51 0.33812901942584367 15.Feb2019 150.83 1.86 1.2485735382963012 14.Feb2019 148.97 -0.77 -0.5142246560705223 13.Feb2019 149.74 1.18 0.7942918686052773 12.Feb2019 148.56 1.1 0.7459650074596501 11.Feb2019 147.46 0.72 0.4906637590295761 08.Feb2019 146.74 -1.4 -0.9450519778587823 07.Feb2019 148.14 -0.08 -0.05397382269599244 06.Feb2019 148.22 -0.35 -0.2355791882614256 05.Feb2019 148.57 1.62 1.1024157876828853 04.Feb2019 146.95 0.4 0.27294438758103035 01.Feb2019 146.55 0.48 0.3286095707537482 31.Jan2019 146.07 1.31 0.9049461177120751 30.Jan2019 144.76 0.33 0.2284843869002285 29.Jan2019 144.43 1.07 0.7463727678571429 28.Jan2019 143.36 -1.64 -1.1310344827586207 25.Jan2019 145 1.51 1.0523381420308036 24.Jan2019 143.49 -1.12 -0.7744969227577623 23.Jan2019 144.61 0.32 0.22177559082403492 22.Jan2019 144.29 -1.29 -0.8861107294958098 21.Jan2019 145.58 1.06 0.7334624965402713 18.Jan2019 144.52 1.91 1.3393170184419045 17.Jan2019 142.61 -0.1 -0.07007217433956976 16.Jan2019 142.71 1.48 1.0479359909367698 15.Jan2019 141.23 0.72 0.5124190449078357 14.Jan2019 140.51 -0.17 -0.12084162638612454 11.Jan2019 140.68 0.69 0.4928923494535324 10.Jan2019 139.99 -1.08 -0.7655773729354222 09.Jan2019 141.07 1.32 0.9445438282647585 08.Jan2019 139.75 1.75 1.2681159420289856 07.Jan2019 138 1.4 1.0248901903367496 04.Jan2019 136.6 1.09 0.8043686812781344 03.Jan2019 135.51 0.21 0.15521064301552107 02.Jan2019 135.3 -1.06 -0.7773540627750073 31.Dec2018 136.36 -0.27 -0.1976139939983898 28.Dec2018 136.63 4.52 3.421391264855045 27.Dec2018 132.11 -2.79 -2.0681986656782803 21.Dec2018 134.9 -1.28 -0.9399324423557057 20.Dec2018 136.18 -3.5 -2.5057273768613975 19.Dec2018 139.68 -0.65 -0.4631939000926388 18.Dec2018 140.33 -0.35 -0.24879158373613874 17.Dec2018 140.68 -3.01 -2.094787389519104 14.Dec2018 143.69 -0.8 -0.5536715343622396 13.Dec2018 144.49 -0.74 -0.5095365971218068 12.Dec2018 145.23 -0.2 -0.1375232070411882 11.Dec2018 145.43 2.53 1.7704688593421973 10.Dec2018 142.9 -5.05 -3.41331530922609 07.Dec2018 147.95 2.6 1.7887856897144823 06.Dec2018 145.35 -2.85 -1.9230769230769231 05.Dec2018 148.2 -4.14 -2.717605356439543 04.Dec2018 152.34 -0.76 -0.496407576747224 03.Dec2018 153.1 1.95 1.2901091630830301 30.Nov2018 151.15 -0.19 -0.12554513017047708 29.Nov2018 151.34 2.35 1.5772870662460567 28.Nov2018 148.99 1.17 0.791503179542687 27.Nov2018 147.82 -0.48 -0.32366824005394473 26.Nov2018 148.3 1.94 1.3254987701557803 23.Nov2018 146.36 -0.6 -0.40827436037016873 22.Nov2018 146.96 0 0 21.Nov2018 146.96 0.74 0.5060867186431405 20.Nov2018 146.22 -4.36 -2.895470846061894 19.Nov2018 150.58 -0.09 -0.059733191743545494 16.Nov2018 150.67 1.9 1.277139208173691 15.Nov2018 148.77 -3.16 -2.0799052195089844 14.Nov2018 151.93 0.23 0.15161502966381016 13.Nov2018 151.7 -0.85 -0.557194362504097 12.Nov2018 152.55 -2 -1.2940795858945324 09.Nov2018 154.55 -1.54 -0.9866102889358703 08.Nov2018 156.09 1.6 1.0356657388827757 07.Nov2018 154.49 2.11 1.3846961543509646 06.Nov2018 152.38 1.07 0.7071574912431432 05.Nov2018 151.31 -0.39 -0.25708635464733026 02.Nov2018 151.7 0.19 0.12540426374496733 31.Oct2018 151.51 3.67 2.48241341991342 30.Oct2018 147.84 -2.46 -1.6367265469061876 29.Oct2018 150.3 2.28 1.5403323875152006 26.Oct2018 148.02 -1.17 -0.7842348682887593 25.Oct2018 149.19 -2.33 -1.537750791974657 24.Oct2018 151.52 1.25 0.8318360284820656 23.Oct2018 150.27 -3.18 -2.072336265884653 22.Oct2018 153.45 -1.49 -0.961662579062863 19.Oct2018 154.94 -0.06 -0.03870967741935484 18.Oct2018 155 -0.27 -0.17389064210729696 17.Oct2018 155.27 0.99 0.6416904329789992 16.Oct2018 154.28 0.65 0.4230944476990171 15.Oct2018 153.63 -0.59 -0.3825703540396836 12.Oct2018 154.22 -1.38 -0.8868894601542416 11.Oct2018 155.6 -2.62 -1.6559221337378334 10.Oct2018 158.22 -1.46 -0.9143286573146293 09.Oct2018 159.68 0.06 0.03758927452700163 08.Oct2018 159.62 -1.09 -0.6782403086304524 05.Oct2018 160.71 -0.66 -0.40899795501022496 04.Oct2018 161.37 -0.88 -0.5423728813559322 03.Oct2018 162.25 0.29 0.17905655717461103 02.Oct2018 161.96 -0.54 -0.3323076923076923 01.Oct2018 162.5 1.03 0.637889391218183 28.Sept2018 161.47 -0.08 -0.04952027236149799 27.Sept2018 161.55 -0.82 -0.505019400135493 26.Sept2018 162.37 -0.51 -0.3131139489194499 25.Sept2018 162.88 0.2 0.12294074256208508 24.Sept2018 162.68 -0.94 -0.5745018946339079 21.Sept2018 163.62 0.55 0.33727846936898265 20.Sept2018 163.07 0.78 0.4806211103580011 19.Sept2018 162.29 0.76 0.4705008357580635 18.Sept2018 161.53 -0.13 -0.08041568724483483 17.Sept2018 161.66 -0.1 -0.06181998021760633 14.Sept2018 161.76 0.14 0.08662294270511076 13.Sept2018 161.62 0.65 0.4038019506740386 12.Sept2018 160.97 0.61 0.3803941132451983 11.Sept2018 160.36 -0.57 -0.3541912632821724 10.Sept2018 160.93 0.34 0.21171928513606078 07.Sept2018 160.59 -1.13 -0.6987385604748949 06.Sept2018 161.72 0.18 0.11142751021418844 05.Sept2018 161.54 -0.09 -0.055682732166058284 04.Sept2018 161.63 -0.64 -0.3944043877488137 03.Sept2018 162.27 0.11 0.0678342377898372 31.Aug2018 162.16 -0.34 -0.20923076923076922 30.Aug2018 162.5 0.41 0.2529458942562774 29.Aug2018 162.09 0.11 0.06790961847141623 28.Aug2018 161.98 0.42 0.25996533795493937 27.Aug2018 161.56 1.38 0.8615307778748907 24.Aug2018 160.18 0.04 0.024978144123891596 23.Aug2018 160.14 -0.16 -0.09981285090455397 22.Aug2018 160.3 -0.21 -0.13083296990841692 21.Aug2018 160.51 0.61 0.3814884302689181 20.Aug2018 159.9 0.86 0.5407444668008048 17.Aug2018 159.04 0.4 0.2521432173474534 16.Aug2018 158.64 0.43 0.2717906579862208 14.Aug2018 158.21 -0.43 -0.27105395864851234 13.Aug2018 158.64 0.1 0.06307556452630252 10.Aug2018 158.54 -1.1 -0.6890503633174643 09.Aug2018 159.64 0.61 0.38357542602024775 08.Aug2018 159.03 -0.38 -0.23837902264600716 07.Aug2018 159.41 1.11 0.7012002526847757 06.Aug2018 158.3 0.56 0.3550145809560035 03.Aug2018 157.74 1.57 1.0053147211372222 02.Aug2018 156.17 -1.36 -0.8633276201358472 01.Aug2018 157.53 0.8 0.5104319530402603 31.Jul2018 156.73 -0.13 -0.08287645033788091 30.Jul2018 156.86 -0.78 -0.4947982745496067 27.Jul2018 157.64 0.08 0.05077430820005077 26.Jul2018 157.56 1.2 0.7674597083653109 25.Jul2018 156.36 -0.73 -0.4647017633203896 24.Jul2018 157.09 1.13 0.7245447550654014 23.Jul2018 155.96 -0.05 -0.03204922761361451 20.Jul2018 156.01 0.47 0.30217307445030217 19.Jul2018 155.54 -0.37 -0.23731640048746072 18.Jul2018 155.91 0.95 0.6130614352090862 17.Jul2018 154.96 -0.13 -0.08382229673093043 16.Jul2018 155.09 0 0 13.Jul2018 155.09 0.56 0.36238918009448 12.Jul2018 154.53 0.45 0.29205607476635514 11.Jul2018 154.08 -0.79 -0.5101052495641506 10.Jul2018 154.87 1.07 0.6957087126137841 09.Jul2018 153.8 1.83 1.204185036520366 06.Jul2018 151.97 1.57 1.0438829787234043 05.Jul2018 150.4 0.55 0.3670337003670337 04.Jul2018 149.85 -0.87 -0.5772292993630573 03.Jul2018 150.72 1.73 1.1611517551513524 02.Jul2018 148.99 -1.65 -1.0953266064790228 29.Jun2018 150.64 2.03 1.365991521431936 28.Jun2018 148.61 -2.19 -1.4522546419098143 27.Jun2018 150.8 0.72 0.47974413646055436 26.Jun2018 150.08 -0.26 -0.17294133297858189 25.Jun2018 150.34 -1.71 -1.1246300559026636 22.Jun2018 152.05 -0.05 -0.03287310979618672 21.Jun2018 152.1 -0.16 -0.10508340995665309 20.Jun2018 152.26 1.12 0.7410348021701734 19.Jun2018 151.14 -0.98 -0.644228240862477 18.Jun2018 152.12 -0.51 -0.3341413876695276 15.Jun2018 152.63 -0.8 -0.5214104151730431 14.Jun2018 153.43 -0.3 -0.19514733623886035 13.Jun2018 153.73 0.12 0.07811991406809453 12.Jun2018 153.61 0 0 11.Jun2018 153.61 0.79 0.5169480434498103 08.Jun2018 152.82 -0.58 -0.37809647979139505 07.Jun2018 153.4 1.75 1.153972964061985 06.Jun2018 151.65 0.36 0.2379535990481856 05.Jun2018 151.29 -0.22 -0.1452049369678569 04.Jun2018 151.51 1.35 0.8990410229088972 01.Jun2018 150.16 0.7 0.4683527365181319 31.May2018 149.46 0.62 0.41655468959957 30.May2018 148.84 -0.28 -0.18776824034334763 29.May2018 149.12 -0.93 -0.6197934021992669 28.May2018 150.05 0.03 0.019997333688841486 25.May2018 150.02 0.47 0.3142761618187897 24.May2018 149.55 -0.12 -0.08017638805371818 23.May2018 149.67 -1.02 -0.6768863229145928 22.May2018 150.69 1.05 0.7016840417000801 18.May2018 149.64 -0.03 -0.020044097013429546 17.May2018 149.67 0.11 0.07354907729339395 16.May2018 149.56 0.68 0.4567436861902203 15.May2018 148.88 -1.86 -1.2339126973596921 14.May2018 150.74 1 0.6678242286630159 11.May2018 149.74 2.66 1.8085395703018765 09.May2018 147.08 0.58 0.39590443686006827 08.May2018 146.5 -0.89 -0.6038401519777461 07.May2018 147.39 2.17 1.49428453381077 04.May2018 145.22 0.13 0.08959955889447929 03.May2018 145.09 -0.96 -0.6573091407052379 02.May2018 146.05 -1.49 -1.0098956215263657 30.Apr2018 147.54 0.48 0.3263973888208894 27.Apr2018 147.06 0.44 0.30009548492702226 26.Apr2018 146.62 1.65 1.1381665172104574 25.Apr2018 144.97 -2.37 -1.6085245011537939 24.Apr2018 147.34 0.38 0.25857376156777356 23.Apr2018 146.96 -0.82 -0.5548788740018947 20.Apr2018 147.78 -0.38 -0.25647948164146867 19.Apr2018 148.16 -0.84 -0.5637583892617449 18.Apr2018 149 0.63 0.4246141403248635 17.Apr2018 148.37 1.66 1.1314838797627973 16.Apr2018 146.71 -0.09 -0.06130790190735695 13.Apr2018 146.8 0.08 0.05452562704471101 12.Apr2018 146.72 1.02 0.7000686341798216 11.Apr2018 145.7 0.25 0.17188037126160194 10.Apr2018 145.45 0.54 0.37264509005589674 09.Apr2018 144.91 -1.22 -0.8348730582358175 06.Apr2018 146.13 -0.17 -0.11619958988380041 05.Apr2018 146.3 3.88 2.7243364695969667 04.Apr2018 142.42 0.13 0.09136270995853539 03.Apr2018 142.29 -0.85 -0.5938242280285035 29.Mar2018 143.14 -0.23 -0.16042407756155402 28.Mar2018 143.37 -2.27 -1.558637736885471 27.Mar2018 145.64 1.84 1.2795549374130737 26.Mar2018 143.8 -0.79 -0.5463725015561243 23.Mar2018 144.59 -1.1 -0.7550277987507722 22.Mar2018 145.69 -2.44 -1.6472017822183218 21.Mar2018 148.13 0.07 0.047278130487640145 20.Mar2018 148.06 -0.48 -0.3231452807324626 19.Mar2018 148.54 -2.1 -1.3940520446096654 16.Mar2018 150.64 0.65 0.4333622241482766 15.Mar2018 149.99 -0.74 -0.4909440721820474 14.Mar2018 150.73 -1.03 -0.6787032156035846 13.Mar2018 151.76 0.21 0.13856812933025403 12.Mar2018 151.55 1.48 0.9862064369960685 09.Mar2018 150.07 1.25 0.8399408681628814 08.Mar2018 148.82 0.79 0.5336756062960211 07.Mar2018 148.03 -0.67 -0.4505716207128447 06.Mar2018 148.7 2.4 1.6404647983595353 05.Mar2018 146.3 1.3 0.896551724137931 02.Mar2018 145 -2.65 -1.7947849644429394 01.Mar2018 147.65 -3.26 -2.1602279504340336 28.Feb2018 150.91 -1.34 -0.8801313628899836 27.Feb2018 152.25 0.75 0.49504950495049505 26.Feb2018 151.5 2.15 1.4395714763977234 23.Feb2018 149.35 0.24 0.16095499966467708 22.Feb2018 149.11 -1 -0.6661781360335753 21.Feb2018 150.11 0.64 0.4281795678062488 20.Feb2018 149.47 -0.88 -0.5853009644163618 19.Feb2018 150.35 0.11 0.07321618743343983 16.Feb2018 150.24 0.63 0.42109484660116303 15.Feb2018 149.61 3.19 2.1786641169239176 14.Feb2018 146.42 0.91 0.6253865713696654 13.Feb2018 145.51 -0.14 -0.09612083762444215 12.Feb2018 145.65 1.8 1.251303441084463 09.Feb2018 143.85 -3.66 -2.481187716087045 08.Feb2018 147.51 -1.19 -0.8002689979825152 07.Feb2018 148.7 2.49 1.7030298885165174 06.Feb2018 146.21 -4.28 -2.844042793541099 05.Feb2018 150.49 -2.7 -1.7625171355832625 02.Feb2018 153.19 -1.58 -1.0208696775860955 01.Feb2018 154.77 -1.02 -0.6547275178124399 31.Jan2018 155.79 0.53 0.34136287517712227 30.Jan2018 155.26 -2.89 -1.8273790705026873 29.Jan2018 158.15 1.07 0.6811815635345048 26.Jan2018 157.08 0.44 0.2808988764044944 25.Jan2018 156.64 -1.01 -0.6406596891849032 24.Jan2018 157.65 1.06 0.6769270068331311 23.Jan2018 156.59 0.78 0.5006097169629677 22.Jan2018 155.81 0.65 0.41892240268110337 19.Jan2018 155.16 0.06 0.03868471953578337 18.Jan2018 155.1 1.83 1.1939714229790566 17.Jan2018 153.27 -1.83 -1.1798839458413926 16.Jan2018 155.1 1.07 0.6946698695059405 15.Jan2018 154.03 0.43 0.2799479166666667 12.Jan2018 153.6 1.57 1.0326909162665263 11.Jan2018 152.03 1.03 0.6821192052980133 10.Jan2018 151 -0.16 -0.10584810796507012 09.Jan2018 151.16 0.45 0.29858668966890056 08.Jan2018 150.71 0.04 0.026548085219353555 05.Jan2018 150.67 0.49 0.3262751365028632 04.Jan2018 150.18 1.31 0.879962383287432 03.Jan2018 148.87 0.98 0.6626546757725337 02.Jan2018 147.89 0.22 0.14898083564705086 29.Dec2017 147.67 0.27 0.18317503392130258 28.Dec2017 147.4 0.01 0.00678472080873872 27.Dec2017 147.39 -0.24 -0.1625685836212152 22.Dec2017 147.63 0.06 0.04065867046147591 21.Dec2017 147.57 -0.23 -0.15561569688768606 20.Dec2017 147.8 -0.01 -0.006765442121642649 19.Dec2017 147.81 -0.16 -0.10813002635669393 18.Dec2017 147.97 1.98 1.3562572778957462 15.Dec2017 145.99 -0.62 -0.4228906623013437 14.Dec2017 146.61 -0.32 -0.21779078472742122 13.Dec2017 146.93 0.38 0.25929716820197884 12.Dec2017 146.55 0.48 0.3286095707537482 11.Dec2017 146.07 0.73 0.5022705380487134 08.Dec2017 145.34 1.09 0.755632582322357 07.Dec2017 144.25 -0.13 -0.09004017176894306 06.Dec2017 144.38 -0.58 -0.4001103752759382 05.Dec2017 144.96 -1.59 -1.0849539406345956 04.Dec2017 146.55 1.34 0.9228014599545485 01.Dec2017 145.21 0.44 0.3039303723147061 30.Nov2017 144.77 0.43 0.29790771788831927 29.Nov2017 144.34 2.34 1.647887323943662 28.Nov2017 142 0.15 0.10574550581600282 27.Nov2017 141.85 0.07 0.049372266892368455 24.Nov2017 141.78 0.21 0.14833651197287562 23.Nov2017 141.57 -0.12 -0.08469193309337286 22.Nov2017 141.69 0.42 0.29730303673816094 21.Nov2017 141.27 0.72 0.512273212379936 20.Nov2017 140.55 -0.04 -0.028451525713066365 17.Nov2017 140.59 0.2 0.14246028919438705 16.Nov2017 140.39 1.47 1.0581629714943852 15.Nov2017 138.92 -0.69 -0.4942339373970346 14.Nov2017 139.61 -0.24 -0.1716124419020379 13.Nov2017 139.85 -0.09 -0.06431327711876518 10.Nov2017 139.94 0.19 0.13595706618962433 09.Nov2017 139.75 -0.44 -0.3138597617519081 08.Nov2017 140.19 -0.77 -0.5462542565266743 07.Nov2017 140.96 0.03 0.021287163840204355 06.Nov2017 140.93 0.41 0.29177341303729004 03.Nov2017 140.52 0.33 0.23539482131393108 02.Nov2017 140.19 -0.32 -0.22774179773681588 31.Oct2017 140.51 -0.13 -0.09243458475540386 30.Oct2017 140.64 0.32 0.22805017103762829 27.Oct2017 140.32 0.18 0.12844298558584272 26.Oct2017 140.14 0.41 0.2934230301295355 25.Oct2017 139.73 0.35 0.25111206772851197 24.Oct2017 139.38 -0.6 -0.4286326618088298 23.Oct2017 139.98 0.46 0.3297018348623853 20.Oct2017 139.52 1.26 0.9113264863301027 19.Oct2017 138.26 -0.66 -0.4750935790382954 18.Oct2017 138.92 0.31 0.2236490873674338 17.Oct2017 138.61 -0.03 -0.02163877668782458 16.Oct2017 138.64 0.64 0.463768115942029 13.Oct2017 138 -0.02 -0.014490653528474133 12.Oct2017 138.02 -0.04 -0.02897291032884253 11.Oct2017 138.06 -0.3 -0.2168256721595837 10.Oct2017 138.36 0.25 0.18101513286510754 09.Oct2017 138.11 -0.4 -0.28878781315428487 06.Oct2017 138.51 0.45 0.3259452411994785 05.Oct2017 138.06 0.39 0.28328611898017 04.Oct2017 137.67 0.17 0.12363636363636364 03.Oct2017 137.5 0.5 0.36496350364963503 02.Oct2017 137 0.96 0.7056748015289621 29.Sept2017 136.04 0.26 0.19148622772131388 28.Sept2017 135.78 -0.12 -0.08830022075055188 27.Sept2017 135.9 0.5 0.36927621861152143 26.Sept2017 135.4 0.22 0.16274596833851163 25.Sept2017 135.18 0.4 0.2967799376762131 22.Sept2017 134.78 -0.1 -0.07413997627520759 21.Sept2017 134.88 -0.27 -0.1997780244173141 20.Sept2017 135.15 0.13 0.09628203229151237 19.Sept2017 135.02 -0.16 -0.11836070424619026 18.Sept2017 135.18 0.55 0.4085270742033722 15.Sept2017 134.63 -0.33 -0.24451689389448725 14.Sept2017 134.96 -0.23 -0.17013092684370146 13.Sept2017 135.19 0.43 0.3190857821311962 12.Sept2017 134.76 1.08 0.8078994614003591 11.Sept2017 133.68 0.7 0.5263949466085126 08.Sept2017 132.98 -0.13 -0.0976635865073999 07.Sept2017 133.11 0.26 0.19570944674444862 06.Sept2017 132.85 -0.53 -0.39736092367671316 05.Sept2017 133.38 -0.35 -0.26172137889777913 04.Sept2017 133.73 0.22 0.16478166429480937 01.Sept2017 133.51 0.59 0.44387601564851037 31.Aug2017 132.92 1.44 1.0952236081533313 30.Aug2017 131.48 0.99 0.7586788259636754 29.Aug2017 130.49 -0.56 -0.42731781762686 28.Aug2017 131.05 -0.3 -0.22839741149600304 25.Aug2017 131.35 0.74 0.56657223796034 24.Aug2017 130.61 -0.24 -0.1834161253343523 23.Aug2017 130.85 0.39 0.2989422045071286 22.Aug2017 130.46 1.07 0.8269572609938944 21.Aug2017 129.39 0.06 0.046392948271862675 18.Aug2017 129.33 -2.21 -1.680097308803406 17.Aug2017 131.54 -0.69 -0.5218180443167209 16.Aug2017 132.23 0.67 0.5092733353602918 14.Aug2017 131.56 1.31 1.0057581573896353 11.Aug2017 130.25 -1.07 -0.81480353335364 10.Aug2017 131.32 -0.46 -0.34906662619517376 09.Aug2017 131.78 -0.39 -0.2950745252326549 08.Aug2017 132.17 0.11 0.08329547175526276 07.Aug2017 132.06 0.27 0.2048713862963806 04.Aug2017 131.79 0.33 0.25102692834322227 03.Aug2017 131.46 0.04 0.030436767615279258 02.Aug2017 131.42 0.42 0.32061068702290074 01.Aug2017 131 0.07 0.05346368288398381 31.Jul2017 130.93 0.42 0.32181442035093094 28.Jul2017 130.51 -0.77 -0.5865326020719074 27.Jul2017 131.28 -0.27 -0.20524515393386544 26.Jul2017 131.55 -0.14 -0.10631027412863543 25.Jul2017 131.69 0.85 0.6496484255579333 24.Jul2017 130.84 0.08 0.06118078923218109 21.Jul2017 130.76 -0.61 -0.4643373677399711 20.Jul2017 131.37 0.07 0.053313023610053314 19.Jul2017 131.3 0.62 0.47444138353229265 18.Jul2017 130.68 -0.33 -0.2518891687657431 17.Jul2017 131.01 0.37 0.28322106552357623 14.Jul2017 130.64 0.28 0.21478981282602025 13.Jul2017 130.36 0.27 0.20754862018602505 12.Jul2017 130.09 0.84 0.6499032882011605 11.Jul2017 129.25 0.25 0.1937984496124031 10.Jul2017 129 0.14 0.10864504112990843 07.Jul2017 128.86 0.4 0.31138097462245057 06.Jul2017 128.46 -0.35 -0.27171803431410607 05.Jul2017 128.81 -0.08 -0.062068430444565136 04.Jul2017 128.89 -0.41 -0.317092034029389 03.Jul2017 129.3 0.66 0.5130597014925373 30.Jun2017 128.64 -0.46 -0.3563129357087529 29.Jun2017 129.1 0.65 0.506033476060724 28.Jun2017 128.45 -0.1 -0.07779074290159471 27.Jun2017 128.55 -0.81 -0.6261595547309833 26.Jun2017 129.36 0.93 0.7241298761971502 22.Jun2017 128.43 0.09 0.07012622720897616 21.Jun2017 128.34 -0.17 -0.13228542525873474 20.Jun2017 128.51 0.06 0.04671078240560529 19.Jun2017 128.45 1.12 0.879604178119846 16.Jun2017 127.33 -0.25 -0.19595547891519047 15.Jun2017 127.58 -0.9 -0.7004981320049813 14.Jun2017 128.48 0.21 0.16371715911748655 13.Jun2017 128.27 0.7 0.5487183507094144 12.Jun2017 127.57 -1.31 -1.0164494103041588 09.Jun2017 128.88 0.46 0.35819965737424075 08.Jun2017 128.42 -0.07 -0.054478947778037204 07.Jun2017 128.49 0.43 0.3357801030766828 06.Jun2017 128.06 0.07 0.05469177279474959 02.Jun2017 127.99 0.71 0.5578252671275927 01.Jun2017 127.28 0.91 0.7201076204795442 31.May2017 126.37 -0.92 -0.7227590541283683 30.May2017 127.29 -0.13 -0.10202479987443101 29.May2017 127.42 0.2 0.15720798616569723 26.May2017 127.22 0.73 0.5771207210056131 24.May2017 126.49 0.18 0.14250653154936269 23.May2017 126.31 0.07 0.05544993662864385 22.May2017 126.24 0.47 0.3736980201955951 19.May2017 125.77 1.44 1.1582079948524089 18.May2017 124.33 -1.62 -1.2862246923382294 17.May2017 125.95 -1.84 -1.4398622740433524 16.May2017 127.79 0.3 0.23531257353517923 15.May2017 127.49 0.35 0.275287085103036 12.May2017 127.14 0.21 0.16544552115339164 11.May2017 126.93 -0.4 -0.3141443493285164 10.May2017 127.33 -0.29 -0.22723711017081963 09.May2017 127.62 0.53 0.41702730348571876 08.May2017 127.09 0.38 0.29989740351984845 05.May2017 126.71 0.19 0.15017388555169142 04.May2017 126.52 0.24 0.19005384859043395 03.May2017 126.28 0.04 0.031685678073510776 02.May2017 126.24 0.02 0.01584534938995405 28.Apr2017 126.22 -0.1 -0.07916402786573781 27.Apr2017 126.32 0.13 0.10301925667644028 26.Apr2017 126.19 0.14 0.11106703689012297 25.Apr2017 126.05 1.03 0.8238681810910254 24.Apr2017 125.02 1.63 1.3210146689358944 21.Apr2017 123.39 0.57 0.46409379579872984 20.Apr2017 122.82 -0.21 -0.17069007559131918 19.Apr2017 123.03 0.45 0.3671071953010279 18.Apr2017 122.58 0.07 0.057138192800587705 13.Apr2017 122.51 -0.39 -0.31733116354759966 12.Apr2017 122.9 0.17 0.1385154403976208 11.Apr2017 122.73 -0.88 -0.7119165116090931 10.Apr2017 123.61 0.68 0.5531603351500854 07.Apr2017 122.93 -0.17 -0.13809910641754672 06.Apr2017 123.1 -1.03 -0.8297752356400547 05.Apr2017 124.13 0.82 0.6649906739112805 04.Apr2017 123.31 -0.38 -0.30721966205837176 03.Apr2017 123.69 -0.21 -0.1694915254237288 31.Mar2017 123.9 -0.05 -0.04033884630899556 30.Mar2017 123.95 0.43 0.3481217616580311 29.Mar2017 123.52 0.94 0.7668461412954805 28.Mar2017 122.58 0.77 0.6321320088662672 27.Mar2017 121.81 -1.55 -1.256485084306096 24.Mar2017 123.36 0.06 0.04866180048661801 23.Mar2017 123.3 0.37 0.3009843000081347 22.Mar2017 122.93 -0.96 -0.7748809427718137 21.Mar2017 123.89 -1.24 -0.9909693918324942 20.Mar2017 125.13 -0.19 -0.15161187360357484 17.Mar2017 125.32 -0.4 -0.3181673560292714 16.Mar2017 125.72 0.65 0.5197089629807308 15.Mar2017 125.07 0.81 0.6518590053114437 14.Mar2017 124.26 -0.76 -0.60790273556231 13.Mar2017 125.02 -0.09 -0.07193669570777715 10.Mar2017 125.11 0.7 0.5626557350695282 09.Mar2017 124.41 -0.22 -0.176522506619594 08.Mar2017 124.63 0.31 0.24935649935649937 07.Mar2017 124.32 -0.25 -0.2006903748896203 06.Mar2017 124.57 -0.39 -0.3120998719590269 03.Mar2017 124.96 -0.61 -0.4857848212152584 02.Mar2017 125.57 0.17 0.13556618819776714 01.Mar2017 125.4 1.66 1.3415225472765475 28.Feb2017 123.74 -0.15 -0.12107514730809589 27.Feb2017 123.89 0.52 0.4214963119072708 24.Feb2017 123.37 -0.77 -0.6202674399871113 23.Feb2017 124.14 0.47 0.3800436645912509 22.Feb2017 123.67 -0.01 -0.008085381630012937 21.Feb2017 123.68 0.52 0.4222150048717116 20.Feb2017 123.16 0.55 0.4485767881901966 17.Feb2017 122.61 -0.73 -0.5918598994648938 16.Feb2017 123.34 0.44 0.3580146460537022 15.Feb2017 122.9 1.13 0.9279789767594646 14.Feb2017 121.77 0.04 0.032859607327692435 13.Feb2017 121.73 1.11 0.9202453987730062 10.Feb2017 120.62 1.25 1.0471642791321103 09.Feb2017 119.37 0.69 0.5813953488372093 08.Feb2017 118.68 -0.79 -0.6612538712647527 07.Feb2017 119.47 0.08 0.06700728704246586 06.Feb2017 119.39 0.32 0.26874947509868147 03.Feb2017 119.07 0.6 0.5064573309698658 02.Feb2017 118.47 -0.23 -0.1937657961246841 01.Feb2017 118.7 0.82 0.6956226671191041 31.Jan2017 117.88 -0.21 -0.17783046828689983 30.Jan2017 118.09 -1.16 -0.9727463312368972 27.Jan2017 119.25 -0.36 -0.3009781790820166 26.Jan2017 119.61 0.57 0.4788306451612903 25.Jan2017 119.04 1.74 1.4833759590792839 24.Jan2017 117.3 0.24 0.20502306509482318 23.Jan2017 117.06 -0.05 -0.0426949022286739 20.Jan2017 117.11 0.03 0.02562350529552443 19.Jan2017 117.08 0.35 0.2998372312173392 18.Jan2017 116.73 -0.25 -0.21371174559753803 17.Jan2017 116.98 -0.47 -0.4001702852277565 16.Jan2017 117.45 -0.2 -0.16999575010624735 13.Jan2017 117.65 0.62 0.529778689224985 12.Jan2017 117.03 -0.46 -0.3915226827815133 11.Jan2017 117.49 0.53 0.4531463748290014 10.Jan2017 116.96 0.16 0.136986301369863 09.Jan2017 116.8 0.11 0.09426686091353158 06.Jan2017 116.69 -0.21 -0.17964071856287425 05.Jan2017 116.9 0.53 0.4554438429148406 04.Jan2017 116.37 0.61 0.5269523151347616 03.Jan2017 115.76 0.77 0.6696234455170015 02.Jan2017 114.99 -0.08 -0.06952289910489268 30.Dec2016 115.07 -0.64 -0.5531069051940195 29.Dec2016 115.71 -0.71 -0.6098608486514344 28.Dec2016 116.42 -0.54 -0.46169630642954856 27.Dec2016 116.96 0.84 0.7233895969686531 23.Dec2016 116.12 -0.17 -0.14618625849170178 22.Dec2016 116.29 -0.19 -0.16311813186813187 21.Dec2016 116.48 -0.06 -0.051484468851896344 20.Dec2016 116.54 0.78 0.6738078783690394 19.Dec2016 115.76 -0.58 -0.4985387656867801 16.Dec2016 116.34 0.09 0.07741935483870968 15.Dec2016 116.25 0.06 0.051639555899819264 14.Dec2016 116.19 -0.1 -0.08599191675982458 13.Dec2016 116.29 0.1 0.08606592649969877 12.Dec2016 116.19 0.44 0.3801295896328294 09.Dec2016 115.75 0.52 0.4512713703028725 08.Dec2016 115.23 1.95 1.7213983050847457 07.Dec2016 113.28 0.4 0.3543586109142452 06.Dec2016 112.88 -0.23 -0.20334187958624347 05.Dec2016 113.11 0.62 0.5511601031202774 02.Dec2016 112.49 -0.09 -0.07994315153668502 01.Dec2016 112.58 -0.21 -0.1861867186807341 30.Nov2016 112.79 0.82 0.7323390193801911 29.Nov2016 111.97 -0.49 -0.4357104748354971 28.Nov2016 112.46 0 0 25.Nov2016 112.46 0.24 0.21386562110140794 24.Nov2016 112.22 0.66 0.5916098960200789 23.Nov2016 111.56 -0.36 -0.32165832737669764 22.Nov2016 111.92 0.48 0.43072505384063176 21.Nov2016 111.44 0.36 0.32409074540871446 18.Nov2016 111.08 0.33 0.2979683972911964 17.Nov2016 110.75 0.71 0.6452199200290804 16.Nov2016 110.04 0.35 0.3190810465858328 15.Nov2016 109.69 0.54 0.49473202015574896 14.Nov2016 109.15 1.08 0.9993522716757657 11.Nov2016 108.07 -1.15 -1.0529207104925837 10.Nov2016 109.22 2.15 2.0080321285140563 09.Nov2016 107.07 1.76 1.671256290950527 08.Nov2016 105.31 -0.22 -0.20847152468492372 07.Nov2016 105.53 1.39 1.3347416938736316 04.Nov2016 104.14 -0.41 -0.39215686274509803 03.Nov2016 104.55 -0.17 -0.16233766233766234 02.Nov2016 104.72 -1.16 -1.095579901775595 31.Oct2016 105.88 -0.29 -0.2731468399736272 28.Oct2016 106.17 -0.48 -0.450070323488045 27.Oct2016 106.65 0.26 0.24438387066453615 26.Oct2016 106.39 -0.94 -0.875803596384981 25.Oct2016 107.33 -0.14 -0.13026891225458267 24.Oct2016 107.47 1.13 1.0626293022381041 21.Oct2016 106.34 -0.36 -0.3373945641986879 20.Oct2016 106.7 0.36 0.33853676885461725 19.Oct2016 106.34 0.06 0.05645464809936018 18.Oct2016 106.28 0.7 0.6630043568857739 17.Oct2016 105.58 -0.85 -0.7986469980268721 14.Oct2016 106.43 1.67 1.5941198930889653 13.Oct2016 104.76 -1.33 -1.2536525591478933 12.Oct2016 106.09 -0.83 -0.7762813318368874 11.Oct2016 106.92 -0.64 -0.5950167348456675 10.Oct2016 107.56 0.77 0.7210412960014982 07.Oct2016 106.79 0.16 0.1500515802307043 06.Oct2016 106.63 -0.29 -0.27123082678638233 05.Oct2016 106.92 0.02 0.018709073900841908 04.Oct2016 106.9 0.47 0.44160481067368224 03.Oct2016 106.43 0.34 0.3204826091054765 30.Sept2016 106.09 -1.01 -0.9430438842203548 29.Sept2016 107.1 0.34 0.3184713375796178 28.Sept2016 106.76 0.66 0.6220546654099905 27.Sept2016 106.1 -0.02 -0.018846588767433094 26.Sept2016 106.12 -0.99 -0.9242834469237233 23.Sept2016 107.11 -0.32 -0.2978683794098483 22.Sept2016 107.43 1.2 1.1296243998870377 21.Sept2016 106.23 0.25 0.23589356482355162 20.Sept2016 105.98 -0.29 -0.2728898089771337 19.Sept2016 106.27 0.88 0.8349938324319195 16.Sept2016 105.39 0.51 0.4862700228832952 15.Sept2016 104.88 0.02 0.019073049780659927 14.Sept2016 104.86 -0.17 -0.16185851661430067 13.Sept2016 105.03 0.35 0.3343523118074131 12.Sept2016 104.68 -1.54 -1.4498211259649783 09.Sept2016 106.22 -0.72 -0.673274733495418 08.Sept2016 106.94 -0.24 -0.2239223735771599 07.Sept2016 107.18 0.08 0.07469654528478058 06.Sept2016 107.1 0.04 0.037362226788716604 05.Sept2016 107.06 -0.11 -0.10264066436502753 02.Sept2016 107.17 0.55 0.5158506846745451 01.Sept2016 106.62 0.02 0.01876172607879925 31.Aug2016 106.6 -0.08 -0.07499062617172854 30.Aug2016 106.68 0.07 0.06565988181221274 29.Aug2016 106.61 -0.01 -0.009379103357719002 26.Aug2016 106.62 0.15 0.14088475626937166 25.Aug2016 106.47 -0.63 -0.5882352941176471 24.Aug2016 107.1 -0.22 -0.20499440924338427 23.Aug2016 107.32 0.74 0.6943141302308126 22.Aug2016 106.58 0.11 0.10331548793087254 19.Aug2016 106.47 -0.25 -0.23425787106446777 18.Aug2016 106.72 0.5 0.47072114479382415 17.Aug2016 106.22 -0.67 -0.6268126110955188 16.Aug2016 106.89 0.39 0.36619718309859156 12.Aug2016 106.5 0.03 0.02817695125387433 11.Aug2016 106.47 0.17 0.1599247412982126 10.Aug2016 106.3 -0.43 -0.40288578656422747 09.Aug2016 106.73 0.09 0.08439609902475619 08.Aug2016 106.64 0.09 0.08446738620366025 05.Aug2016 106.55 1.11 1.052731411229135 04.Aug2016 105.44 0.47 0.4477469753262837 03.Aug2016 104.97 -0.37 -0.3512435921777103 02.Aug2016 105.34 -0.17 -0.16112216851483271 01.Aug2016 105.51 0.07 0.06638846737481031 29.Jul2016 105.44 0.19 0.18052256532066507 28.Jul2016 105.25 -0.54 -0.5104452216655638 27.Jul2016 105.79 0.38 0.36049710653638173 26.Jul2016 105.41 -0.18 -0.1704706885121697 25.Jul2016 105.59 0.24 0.22781205505457996 22.Jul2016 105.35 -0.28 -0.26507620941020543 21.Jul2016 105.63 0.15 0.1422070534698521 20.Jul2016 105.48 0.22 0.20900627018810564 19.Jul2016 105.26 -0.03 -0.02849273435274005 18.Jul2016 105.29 -0.03 -0.0284846183061147 15.Jul2016 105.32 0.2 0.1902587519025875 14.Jul2016 105.12 0.7 0.6703696609844857 13.Jul2016 104.42 0.05 0.04790648653827728 12.Jul2016 104.37 0.77 0.7432432432432432 11.Jul2016 103.6 1.26 1.231190150478796 08.Jul2016 102.34 0.39 0.38254046101029915 07.Jul2016 101.95 1.68 1.6754762142216018 06.Jul2016 100.27 -0.49 -0.48630408892417626 05.Jul2016 100.76 -0.86 -0.8462901003739421 04.Jul2016 101.62 -0.15 -0.14739117618158593 01.Jul2016 101.77 1.62 1.617573639540689 30.Jun2016 100.15 0.73 0.7342587004626836 29.Jun2016 99.42 1.39 1.4179332857288585 28.Jun2016 98.03 0.86 0.8850468251517958 27.Jun2016 97.17 -3.04 -3.0336293783055583 24.Jun2016 100.21 -1.7 -1.6681385536257483 22.Jun2016 101.91 0.35 0.3446238676644348 21.Jun2016 101.56 -0.47 -0.4606488287758502 20.Jun2016 102.03 1.12 1.1098999108116143 17.Jun2016 100.91 1.06 1.0615923885828744 16.Jun2016 99.85 -1.42 -1.4021921595734177 15.Jun2016 101.27 -0.09 -0.08879242304656669 14.Jun2016 101.36 -0.86 -0.8413226374486402 13.Jun2016 102.22 -0.44 -0.4285992596921878 10.Jun2016 102.66 -0.88 -0.8499130770716631 09.Jun2016 103.54 -0.43 -0.413580840627104 08.Jun2016 103.97 0.34 0.32809032133552063 07.Jun2016 103.63 0.5 0.48482497818287595 06.Jun2016 103.13 0.61 0.5950058525165821 03.Jun2016 102.52 -0.31 -0.3014684430613634 02.Jun2016 102.83 0.44 0.4297294657681414 01.Jun2016 102.39 -0.81 -0.7848837209302325 31.May2016 103.2 0.14 0.13584319813700757 30.May2016 103.06 0.23 0.22367013517455994 27.May2016 102.83 0.5 0.488615264340858 26.May2016 102.33 -0.5 -0.48623942429252165 25.May2016 102.83 1.43 1.4102564102564104 24.May2016 101.4 0.74 0.735148023047884 23.May2016 100.66 -0.25 -0.2477455158061639 20.May2016 100.91 1.12 1.1223569495941477 19.May2016 99.79 -0.56 -0.558046836073742 18.May2016 100.35 -0.33 -0.32777115613825986 17.May2016 100.68 0.18 0.1791044776119403 13.May2016 100.5 -0.2 -0.19860973187686196 12.May2016 100.7 -0.7 -0.6903353057199211 11.May2016 101.4 0.29 0.28681633864108397 10.May2016 101.11 0.2 0.19819641264493112 09.May2016 100.91 0.85 0.8494903058165101 06.May2016 100.06 -0.61 -0.6059402006556074 04.May2016 100.67 -0.35 -0.3464660463274599 03.May2016 101.02 -0.33 -0.3256043413912186 02.May2016 101.35 0.17 0.16801739474204389 29.Apr2016 101.18 -2.1 -2.0333075135553833 28.Apr2016 103.28 -0.14 -0.13537033455811254 27.Apr2016 103.42 -0.48 -0.4619826756496631 26.Apr2016 103.9 0.72 0.6978096530335336 25.Apr2016 103.18 -0.42 -0.40540540540540543 22.Apr2016 103.6 -0.26 -0.2503369921047564 21.Apr2016 103.86 -0.07 -0.06735302607524295 20.Apr2016 103.93 -0.03 -0.028857252789534438 19.Apr2016 103.96 1.21 1.1776155717761556 18.Apr2016 102.75 -0.1 -0.09722897423432182 15.Apr2016 102.85 0.12 0.11681105811350141 14.Apr2016 102.73 0.32 0.31246948540181624 13.Apr2016 102.41 1.5 1.4864730948369835 12.Apr2016 100.91 -0.63 -0.6204451447705338 11.Apr2016 101.54 0.03 0.02955373854792631 08.Apr2016 101.51 -0.1 -0.09841551028442082 07.Apr2016 101.61 0.45 0.44483985765124556 06.Apr2016 101.16 0 0 05.Apr2016 101.16 -1.26 -1.2302284710017575 04.Apr2016 102.42 0.95 0.9362373115206465 01.Apr2016 101.47 -0.81 -0.791943684004693 31.Mar2016 102.28 -0.3 -0.29245466952622345 30.Mar2016 102.58 1.87 1.856816602124913 29.Mar2016 100.71 0.24 0.2388772767990445 24.Mar2016 100.47 -0.76 -0.7507655833251012 23.Mar2016 101.23 0 0 22.Mar2016 101.23 0.28 0.27736503219415554 21.Mar2016 100.95 -0.31 -0.306142603199684 18.Mar2016 101.26 1.07 1.067970855374788 17.Mar2016 100.19 0.31 0.3103724469363236 16.Mar2016 99.88 0.6 0.604351329572925 15.Mar2016 99.28 -0.39 -0.39129126116183405 14.Mar2016 99.67 0.55 0.5548829701372074 11.Mar2016 99.12 0.35 0.3543586109142452 10.Mar2016 98.77 1.07 1.0951893551688843 09.Mar2016 97.7 0.02 0.020475020475020474 08.Mar2016 97.68 -0.38 -0.38751784621660207 07.Mar2016 98.06 -0.23 -0.2340014243564961 04.Mar2016 98.29 0.32 0.32663060120445037 03.Mar2016 97.97 0.39 0.39967206394753024 02.Mar2016 97.58 1.41 1.4661536861807216 01.Mar2016 96.17 -0.13 -0.13499480789200416 29.Feb2016 96.3 -0.52 -0.5370791158851477 26.Feb2016 96.82 1.48 1.552338997272918 25.Feb2016 95.34 1.92 2.055234425176622 24.Feb2016 93.42 -2.23 -2.3314166231050706 23.Feb2016 95.65 -0.29 -0.3022722534917657 22.Feb2016 95.94 2.27 2.423401302444753 19.Feb2016 93.67 -1.06 -1.1189697033674655 18.Feb2016 94.73 0.55 0.5839881078785305 17.Feb2016 94.18 1.66 1.7942066580198877 16.Feb2016 92.52 0.96 1.0484927916120577 15.Feb2016 91.56 1.36 1.507760532150776 12.Feb2016 90.2 0.15 0.1665741254858412 11.Feb2016 90.05 -1.64 -1.788635620023994 10.Feb2016 91.69 1.08 1.1919214214766582 09.Feb2016 90.61 0.07 0.07731389441130992 08.Feb2016 90.54 -3.3 -3.516624040920716 05.Feb2016 93.84 -0.3 -0.3186743148502231 04.Feb2016 94.14 0.26 0.27694929697486154 03.Feb2016 93.88 -0.99 -1.0435332560345736 02.Feb2016 94.87 -0.92 -0.9604342833281135 01.Feb2016 95.79 1.13 1.1937460384534122 29.Jan2016 94.66 0.46 0.4883227176220807 28.Jan2016 94.2 -0.07 -0.07425480004243132 27.Jan2016 94.27 0.87 0.9314775160599572 26.Jan2016 93.4 -0.85 -0.9018567639257294 25.Jan2016 94.25 -0.69 -0.7267748051400885 22.Jan2016 94.94 2.63 2.8490954392806844 21.Jan2016 92.31 0.7 0.7641087217552669 20.Jan2016 91.61 -2.56 -2.7184878411383666 19.Jan2016 94.17 0.94 1.0082591440523436 18.Jan2016 93.23 -0.07 -0.07502679528403002 15.Jan2016 93.3 -0.15 -0.16051364365971107 14.Jan2016 93.45 -4.04 -4.144014770745717 13.Jan2016 97.49 0.1 0.10267994660642776 12.Jan2016 97.39 1.26 1.3107250598148341 11.Jan2016 96.13 -1.87 -1.9081632653061225 08.Jan2016 98 -0.26 -0.2646041115408101 07.Jan2016 98.26 -1.74 -1.74 06.Jan2016 100 -- -- BGF US Flexible Equity Fund Fund Inception 06-Jan-2016 Month End Date Monthly Total (NAV) Return 31.Jan2016 -- 29.Feb2016 1.732516 31.Mar2016 6.209761 30.Apr2016 -1.075479 31.May2016 1.996442 30.Jun2016 -2.955426 31.Jul2016 5.282077 31.Aug2016 1.100152 30.Sept2016 -0.478424 31.Oct2016 -0.197945 30.Nov2016 6.526256 31.Dec2016 2.021456 31.Jan2017 2.441992 28.Feb2017 4.971157 31.Mar2017 0.129303 30.Apr2017 1.872478 31.May2017 0.11884 30.Jun2017 1.796312 31.Jul2017 1.780162 31.Aug2017 1.519896 30.Sept2017 2.347277 31.Oct2017 3.285798 30.Nov2017 3.031813 31.Dec2017 2.003177 31.Jan2018 5.498747 28.Feb2018 -3.132422 31.Mar2018 -5.148764 30.Apr2018 3.073914 31.May2018 1.301342 30.Jun2018 0.789509 31.Jul2018 4.042751 31.Aug2018 3.464557 30.Sept2018 -0.425506 31.Oct2018 -6.168328 30.Nov2018 -0.237608 31.Dec2018 -9.784982 31.Jan2019 7.120857 28.Feb2019 3.690012 31.Mar2019 0.297108 30.Apr2019 4.166941 31.May2019 -6.825076 30.Jun2019 5.141074 31.Jul2019 3.289898 31.Aug2019 -3.378716 30.Sept2019 2.081313 31.Oct2019 2.754385 30.Nov2019 3.475474 31.Dec2019 2.733444 31.Jan2020 -0.504319 29.Feb2020 -11.564903 31.Mar2020 -10.415706 30.Apr2020 13.465215 31.May2020 3.098062 30.Jun2020 1.276168 31.Jul2020 7.616387 31.Aug2020 7.181173 30.Sept2020 -3.584114 31.Oct2020 -2.081938 30.Nov2020 14.153794 31.Dec2020 2.29202 31.Jan2021 1.557237 28.Feb2021 3.109979 31.Mar2021 5.160599 30.Apr2021 6.192925 31.May2021 -0.096013 30.Jun2021 0.777202 31.Jul2021 1.658512 31.Aug2021 0.909536 30.Sept2021 -2.121984 31.Oct2021 3.584407 30.Nov2021 -0.239196 31.Dec2021 3.900256 31.Jan2022 -5.534615 28.Feb2022 -1.355808 31.Mar2022 5.320291 30.Apr2022 -4.687071 31.May2022 -1.96538 30.Jun2022 -9.583526 31.Jul2022 9.27266 31.Aug2022 -2.538524 30.Sept2022 -9.573588 31.Oct2022 6.656712 30.Nov2022 2.389017 31.Dec2022 -3.184545 31.Jan2023 6.277904 28.Feb2023 -1.427469 31.Mar2023 0.387041 30.Apr2023 2.586207 31.May2023 0.194249 30.Jun2023 4.496987 31.Jul2023 2.629668 31.Aug2023 -1.729152 30.Sept2023 -3.819083 31.Oct2023 -4.062201 30.Nov2023 7.254919 31.Dec2023 5.467108 31.Jan2024 2.543964 29.Feb2024 3.052494