BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2.222.653.732
Share Class launch date
06.Jan2016
Fund Launch Date
31.Oct2002
Share Class Currency
CNH
Fund Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index (Gross Total Return)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,83%
ISIN
LU1333800271
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
RMB 5.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUFA2C
SEDOL
BYVB827
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
06.Jan2016
Fund Holdings as of
-
Total Net Assets
RMB 3.142.808,70
Number of Securities
56,00
Shares Outstanding
11.106,35
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
282.97
1.93
0.6867349843438656
27.Mar2024
281.04
-0.3
-0.10663254425250586
26.Mar2024
281.34
0.7
0.24942987457240592
25.Mar2024
280.64
0.13
0.04634415885351681
22.Mar2024
280.51
-1.75
-0.619995748600581
21.Mar2024
282.26
3.76
1.3500897666068223
20.Mar2024
278.5
1.18
0.42550122602048174
19.Mar2024
277.32
-2.03
-0.7266869518525148
18.Mar2024
279.35
1.78
0.6412796771985445
15.Mar2024
277.57
-0.87
-0.31245510702485274
14.Mar2024
278.44
-0.56
-0.2007168458781362
13.Mar2024
279
-0.44
-0.1574577726882336
12.Mar2024
279.44
2.64
0.953757225433526
11.Mar2024
276.8
-4.27
-1.5191945067065145
08.Mar2024
281.07
1.83
0.6553502363558229
07.Mar2024
279.24
1.76
0.6342799481043678
06.Mar2024
277.48
0.51
0.1841354659349388
05.Mar2024
276.97
-1.88
-0.6741975972745203
04.Mar2024
278.85
1.7
0.6133862529316255
01.Mar2024
277.15
1.33
0.4821985352766297
29.Feb2024
275.82
1.51
0.550472093616711
28.Feb2024
274.31
-0.49
-0.17831149927219797
27.Feb2024
274.8
-1.18
-0.4275672150155808
26.Feb2024
275.98
-1.11
-0.40059186545887615
23.Feb2024
277.09
1.51
0.5479352638072429
22.Feb2024
275.58
5.37
1.9873431775285888
21.Feb2024
270.21
-0.62
-0.22892589447254735
20.Feb2024
270.83
-1.29
-0.4740555637218874
19.Feb2024
272.12
-0.24
-0.0881186664708474
16.Feb2024
272.36
-0.41
-0.15030978480038126
15.Feb2024
272.77
2.02
0.7460757156048015
14.Feb2024
270.75
0.92
0.34095541637327204
13.Feb2024
269.83
-3.91
-1.428362679915248
12.Feb2024
273.74
1.23
0.45135958313456387
09.Feb2024
272.51
0.75
0.27597880482778925
08.Feb2024
271.76
1.16
0.4286770140428677
07.Feb2024
270.6
0.94
0.34858710969368834
06.Feb2024
269.66
-0.46
-0.1702946838442174
05.Feb2024
270.12
0.08
0.02962524070508073
02.Feb2024
270.04
3.55
1.3321325378062967
01.Feb2024
266.49
-1.16
-0.43340183074911265
31.Jan2024
267.65
-1.71
-0.6348381348381349
30.Jan2024
269.36
1.75
0.6539366989275438
29.Jan2024
267.61
0.37
0.13845232749588385
26.Jan2024
267.24
1.05
0.39445508847064126
25.Jan2024
266.19
0.21
0.07895330475975637
24.Jan2024
265.98
1.85
0.7004126755764207
23.Jan2024
264.13
0.33
0.12509476876421532
22.Jan2024
263.8
3.47
1.3329235969730726
19.Jan2024
260.33
1.99
0.7703027018657583
18.Jan2024
258.34
1.26
0.490119807063949
17.Jan2024
257.08
-1.88
-0.7259808464627742
16.Jan2024
258.96
-1.2
-0.4612546125461255
15.Jan2024
260.16
-0.84
-0.3218390804597701
12.Jan2024
261
0.74
0.2843310535618228
11.Jan2024
260.26
1.04
0.4012036108324975
10.Jan2024
259.22
1.12
0.4339403332041844
09.Jan2024
258.1
1.25
0.4866653688923496
08.Jan2024
256.85
0.94
0.36731663475440585
05.Jan2024
255.91
0.01
0.003907776475185619
04.Jan2024
255.9
-0.9
-0.35046728971962615
03.Jan2024
256.8
-1.25
-0.484402247626429
02.Jan2024
258.05
-2.96
-1.134056166430405
29.Dec2023
261.01
0.05
0.01916002452483139
28.Dec2023
260.96
0.69
0.265109309563146
27.Dec2023
260.27
1.18
0.45544019452699835
22.Dec2023
259.09
2.27
0.8838875476987773
21.Dec2023
256.82
-0.85
-0.32987930298443746
20.Dec2023
257.67
0.62
0.2411982104648901
19.Dec2023
257.05
1.72
0.6736380370500921
18.Dec2023
255.33
0.78
0.30642309958750735
15.Dec2023
254.55
-0.82
-0.32110271370951954
14.Dec2023
255.37
4.62
1.8424725822532402
13.Dec2023
250.75
1.49
0.5977693974163524
12.Dec2023
249.26
0.73
0.29372711543878005
11.Dec2023
248.53
0.87
0.351288056206089
08.Dec2023
247.66
1.13
0.4583620654687056
07.Dec2023
246.53
-1.05
-0.4241053396881816
06.Dec2023
247.58
0.68
0.2754151478331308
05.Dec2023
246.9
-0.44
-0.17789277917037277
04.Dec2023
247.34
-0.4
-0.16145959473641722
01.Dec2023
247.74
0.26
0.10505899466623565
30.Nov2023
247.48
-1.9
-0.7618894859250942
29.Nov2023
249.38
1.69
0.682304493520126
28.Nov2023
247.69
-1.07
-0.43013346197137803
27.Nov2023
248.76
-0.28
-0.11243173787343398
24.Nov2023
249.04
0.51
0.20520661489558606
23.Nov2023
248.53
0.2
0.08053799379857447
22.Nov2023
248.33
1.29
0.5221826424870466
21.Nov2023
247.04
0.53
0.21500141982069693
20.Nov2023
246.51
1.25
0.5096632145478268
17.Nov2023
245.26
0.25
0.10203665156524223
16.Nov2023
245.01
0.25
0.10214087269161627
15.Nov2023
244.76
0.77
0.31558670437313
14.Nov2023
243.99
4.74
1.9811912225705328
13.Nov2023
239.25
1.1
0.4618937644341801
10.Nov2023
238.15
-1.46
-0.6093234839948249
09.Nov2023
239.61
-0.67
-0.27884135175628433
08.Nov2023
240.28
1.2
0.5019240421616196
07.Nov2023
239.08
0.06
0.02510250188268764
06.Nov2023
239.02
0.52
0.2180293501048218
03.Nov2023
238.5
2.64
1.1193080641058255
02.Nov2023
235.86
5.12
2.2189477333795615
31.Oct2023
230.74
1.64
0.7158446093408992
30.Oct2023
229.1
-0.02
-0.008729050279329608
27.Oct2023
229.12
-1.23
-0.5339700455828088
26.Oct2023
230.35
-2.6
-1.1161193389139301
25.Oct2023
232.95
-2.63
-1.1163935817981152
24.Oct2023
235.58
1.52
0.6494061351790139
23.Oct2023
234.06
-2.62
-1.1069798884569884
20.Oct2023
236.68
-2.8
-1.1691999331885752
19.Oct2023
239.48
-1.83
-0.7583606149765861
18.Oct2023
241.31
0.37
0.15356520295509254
17.Oct2023
240.94
0.26
0.10802725610769487
16.Oct2023
240.68
-0.59
-0.2445393128030837
13.Oct2023
241.27
0.49
0.20350527452446215
12.Oct2023
240.78
-0.63
-0.2609668199328942
11.Oct2023
241.41
0.92
0.3825522890764689
10.Oct2023
240.49
2.69
1.1312026913372581
09.Oct2023
237.8
3.37
1.4375293264513926
06.Oct2023
234.43
-1.03
-0.43744160366941304
05.Oct2023
235.46
0.58
0.24693460490463215
04.Oct2023
234.88
-2.37
-0.9989462592202318
03.Oct2023
237.25
-0.54
-0.2270911308297237
02.Oct2023
237.79
-2.72
-1.1309301068562638
29.Sept2023
240.51
2.85
1.1991921232012117
28.Sept2023
237.66
0.53
0.2235060937038755
27.Sept2023
237.13
-1.11
-0.46591672263263934
26.Sept2023
238.24
-1.32
-0.5510101853397896
25.Sept2023
239.56
-1.19
-0.49428868120456904
22.Sept2023
240.75
-0.5
-0.20725388601036268
21.Sept2023
241.25
-5.64
-2.2844181619344646
20.Sept2023
246.89
1.23
0.500692013351787
19.Sept2023
245.66
-0.06
-0.024418036789842095
18.Sept2023
245.72
-1.62
-0.6549688687636452
15.Sept2023
247.34
-0.51
-0.2057696187210006
14.Sept2023
247.85
1.04
0.4213767675539889
13.Sept2023
246.81
-0.76
-0.3069838833461243
12.Sept2023
247.57
0.44
0.17804394448266095
11.Sept2023
247.13
0.96
0.3899744079294796
08.Sept2023
246.17
0.65
0.2647442163571196
07.Sept2023
245.52
-2.3
-0.9280929707045437
06.Sept2023
247.82
-0.37
-0.14907933438091783
05.Sept2023
248.19
-1.17
-0.4692011549566891
04.Sept2023
249.36
-0.38
-0.15215824457435734
01.Sept2023
249.74
-0.32
-0.12796928737103094
31.Aug2023
250.06
0.24
0.09606916980225763
30.Aug2023
249.82
3.49
1.4167986034993707
29.Aug2023
246.33
0.68
0.2768166089965398
28.Aug2023
245.65
2.18
0.8953875220766419
25.Aug2023
243.47
-3.68
-1.488974307100951
24.Aug2023
247.15
1.51
0.614720729522879
23.Aug2023
245.64
0.19
0.07740884090446119
22.Aug2023
245.45
0.74
0.30239875771321156
21.Aug2023
244.71
1.92
0.7908068701346843
18.Aug2023
242.79
-2.85
-1.1602344894968246
17.Aug2023
245.64
-1.8
-0.7274490785645005
16.Aug2023
247.44
-0.98
-0.39449319700507207
14.Aug2023
248.42
0.23
0.09267093758813812
11.Aug2023
248.19
-4.57
-1.8080392467162525
10.Aug2023
252.76
1.53
0.609003701787207
09.Aug2023
251.23
0.97
0.3875968992248062
08.Aug2023
250.26
-1.04
-0.41384799044966175
07.Aug2023
251.3
-0.56
-0.22234574763757642
04.Aug2023
251.86
1.79
0.7157995761186867
03.Aug2023
250.07
-2
-0.793430396318483
02.Aug2023
252.07
-2.45
-0.9625962596259626
01.Aug2023
254.52
0.06
0.02357934449422306
31.Jul2023
254.46
0.77
0.3035200441483701
28.Jul2023
253.69
-1.67
-0.6539786967418546
27.Jul2023
255.36
3.18
1.2610040447299549
26.Jul2023
252.18
-0.16
-0.06340651501941824
25.Jul2023
252.34
0.57
0.2263971084720181
24.Jul2023
251.77
0.24
0.09541605375104362
21.Jul2023
251.53
-2.06
-0.8123348712488663
20.Jul2023
253.59
-0.84
-0.33014974649215895
19.Jul2023
254.43
2.4
0.952267587192001
18.Jul2023
252.03
1.27
0.5064603605040676
17.Jul2023
250.76
-1.05
-0.41698105714626105
14.Jul2023
251.81
0.88
0.3506954130634041
13.Jul2023
250.93
1.18
0.4724724724724725
12.Jul2023
249.75
3.1
1.25684167849179
11.Jul2023
246.65
0.68
0.2764564784323291
10.Jul2023
245.97
-0.43
-0.174512987012987
07.Jul2023
246.4
1.37
0.5591152103824022
06.Jul2023
245.03
-2.87
-1.1577248890681726
05.Jul2023
247.9
-0.79
-0.317664562306486
04.Jul2023
248.69
0.16
0.06437854584959563
03.Jul2023
248.53
0.59
0.23796079696700814
30.Jun2023
247.94
2.65
1.0803538668514818
29.Jun2023
245.29
0.57
0.2329192546583851
28.Jun2023
244.72
1.87
0.7700226477249331
27.Jun2023
242.85
-1.27
-0.5202359495330166
26.Jun2023
244.12
0.28
0.11482939632545931
22.Jun2023
243.84
-0.23
-0.09423526037612161
21.Jun2023
244.07
-0.8
-0.3267039653693797
20.Jun2023
244.87
-1.21
-0.49171001300390116
19.Jun2023
246.08
-1.09
-0.4409920297770765
16.Jun2023
247.17
1.83
0.7459036439227195
15.Jun2023
245.34
0.43
0.17557470091053856
14.Jun2023
244.91
-0.33
-0.13456206165389006
13.Jun2023
245.24
2.86
1.1799653436752207
12.Jun2023
242.38
0.12
0.04953355898621316
09.Jun2023
242.26
1.64
0.6815726041060594
08.Jun2023
240.62
-2.38
-0.9794238683127572
07.Jun2023
243
1.9
0.7880547490667773
06.Jun2023
241.1
-0.93
-0.3842498863777218
05.Jun2023
242.03
1.31
0.5442007311399136
02.Jun2023
240.72
4.34
1.8360267366105423
01.Jun2023
236.38
-0.89
-0.3751000969359801
31.May2023
237.27
-1.98
-0.8275862068965517
30.May2023
239.25
1.31
0.550558964444818
26.May2023
237.94
2.95
1.2553725690454913
25.May2023
234.99
-0.81
-0.3435114503816794
24.May2023
235.8
-4.29
-1.78682993877296
23.May2023
240.09
-1.21
-0.5014504765851637
22.May2023
241.3
-0.74
-0.30573458932407865
19.May2023
242.04
5.58
2.359807155544278
17.May2023
236.46
-0.26
-0.10983440351470092
16.May2023
236.72
0.47
0.19894179894179895
15.May2023
236.25
-0.51
-0.21540800810947794
12.May2023
236.76
1.17
0.4966254934419967
11.May2023
235.59
-0.29
-0.12294386976428692
10.May2023
235.88
0
0
08.May2023
235.88
1.06
0.4514095903245039
05.May2023
234.82
2.42
1.0413080895008606
04.May2023
232.4
-3.37
-1.4293591211774186
03.May2023
235.77
-0.45
-0.190500381000762
02.May2023
236.22
-0.59
-0.24914488408428698
28.Apr2023
236.81
2.96
1.2657686551208038
27.Apr2023
233.85
1.32
0.5676686879112373
26.Apr2023
232.53
-1.11
-0.4750898818695429
25.Apr2023
233.64
-1.86
-0.7898089171974523
24.Apr2023
235.5
1.39
0.5937379864166418
21.Apr2023
234.11
0.09
0.03845825143150158
20.Apr2023
234.02
0.13
0.05558168369746462
19.Apr2023
233.89
-2.11
-0.8940677966101694
18.Apr2023
236
0.71
0.30175528071741253
17.Apr2023
235.29
-1.71
-0.7215189873417721
14.Apr2023
237
3.57
1.5293664053463565
13.Apr2023
233.43
-1.1
-0.4690231526883554
12.Apr2023
234.53
1.17
0.5013712718546451
11.Apr2023
233.36
2.29
0.9910416756826935
06.Apr2023
231.07
-1.55
-0.6663227581463331
05.Apr2023
232.62
-1.45
-0.6194728072798735
04.Apr2023
234.07
0.27
0.11548331907613345
03.Apr2023
233.8
2.96
1.2822734361462484
31.Mar2023
230.84
0.66
0.2867321226865931
30.Mar2023
230.18
2.78
1.2225153913808267
29.Mar2023
227.4
1.59
0.7041317922146938
28.Mar2023
225.81
-0.49
-0.21652673442333187
27.Mar2023
226.3
4.1
1.8451845184518452
24.Mar2023
222.2
-4.66
-2.054130300625937
23.Mar2023
226.86
-0.44
-0.1935767707875055
22.Mar2023
227.3
1.35
0.5974773179907059
21.Mar2023
225.95
2.31
1.0329100339831874
20.Mar2023
223.64
2.2
0.9934971098265896
17.Mar2023
221.44
-0.37
-0.16680943149542402
16.Mar2023
221.81
2.64
1.204544417575398
15.Mar2023
219.17
-4.11
-1.8407380867072733
14.Mar2023
223.28
3.09
1.4033334847177437
13.Mar2023
220.19
-2.54
-1.140394199254703
10.Mar2023
222.73
-7.59
-3.295415074678708
09.Mar2023
230.32
0.7
0.30485149377231946
08.Mar2023
229.62
-3.61
-1.5478283239720447
07.Mar2023
233.23
-1.12
-0.47791764454875185
06.Mar2023
234.35
2.48
1.0695648423685686
03.Mar2023
231.87
3.92
1.7196753674051326
02.Mar2023
227.95
-1.68
-0.731611723206898
01.Mar2023
229.63
-0.32
-0.13916068710589258
28.Feb2023
229.95
-0.94
-0.4071202737234181
27.Feb2023
230.89
3.07
1.347555087349662
24.Feb2023
227.82
-4.04
-1.7424307771931338
23.Feb2023
231.86
0.56
0.2421098140942499
22.Feb2023
231.3
-1.63
-0.6997810501008886
21.Feb2023
232.93
-2.66
-1.129080181671548
20.Feb2023
235.59
1.28
0.5462848363279417
17.Feb2023
234.31
-1.84
-0.7791657844590303
16.Feb2023
236.15
-0.45
-0.19019442096365174
15.Feb2023
236.6
-1.57
-0.6591930133937943
14.Feb2023
238.17
1.65
0.6976154236428209
13.Feb2023
236.52
1.55
0.6596586798314679
10.Feb2023
234.97
-3.81
-1.5956110226987186
09.Feb2023
238.78
0.16
0.06705221691392171
08.Feb2023
238.62
2.94
1.2474541751527495
07.Feb2023
235.68
-0.97
-0.40988802028311855
06.Feb2023
236.65
-2.58
-1.078460059357104
03.Feb2023
239.23
-1
-0.41626774341256295
02.Feb2023
240.23
4.27
1.809628750635701
01.Feb2023
235.96
2.68
1.1488340192043895
31.Jan2023
233.28
-0.84
-0.35879036391594055
30.Jan2023
234.12
-0.71
-0.30234637823106075
27.Jan2023
234.83
2.65
1.141355844603325
26.Jan2023
232.18
3.66
1.6016103623315245
25.Jan2023
228.52
-2.49
-1.07787541664863
24.Jan2023
231.01
0.33
0.1430553147216924
23.Jan2023
230.68
3.63
1.5987667914556265
20.Jan2023
227.05
1.23
0.5446816048179967
19.Jan2023
225.82
-5.98
-2.5798101811906817
18.Jan2023
231.8
0.94
0.4071731785497704
17.Jan2023
230.86
-0.03
-0.012993200225215471
16.Jan2023
230.89
1.71
0.7461384064927131
13.Jan2023
229.18
1.11
0.4866926820712939
12.Jan2023
228.07
0.27
0.11852502194907814
11.Jan2023
227.8
2.54
1.1275859007369262
10.Jan2023
225.26
-1.34
-0.5913503971756399
09.Jan2023
226.6
5.8
2.6268115942028984
06.Jan2023
220.8
0.82
0.3727611601054641
05.Jan2023
219.98
-1.97
-0.8875872944356837
04.Jan2023
221.95
1.05
0.47532820280669985
03.Jan2023
220.9
0.18
0.08155128669807901
02.Jan2023
220.72
1.22
0.5558086560364465
30.Dec2022
219.5
-0.33
-0.1501159987262885
29.Dec2022
219.83
-0.37
-0.16802906448683017
28.Dec2022
220.2
0.65
0.29606012297882034
27.Dec2022
219.55
1.71
0.7849798016893133
23.Dec2022
217.84
-1.72
-0.783384951721625
22.Dec2022
219.56
-0.79
-0.35852053551168594
21.Dec2022
220.35
1.55
0.7084095063985375
20.Dec2022
218.8
-1.32
-0.5996729056878066
19.Dec2022
220.12
-1.63
-0.7350620067643743
16.Dec2022
221.75
-1.98
-0.8849953068430698
15.Dec2022
223.73
-6.47
-2.8105994787141615
14.Dec2022
230.2
-3.13
-1.3414477349676424
13.Dec2022
233.33
7.98
3.5411581983581097
12.Dec2022
225.35
-0.79
-0.3493411161227558
09.Dec2022
226.14
-1.17
-0.5147155866437905
08.Dec2022
227.31
2.04
0.9055799707018245
07.Dec2022
225.27
-2.44
-1.0715383601949848
06.Dec2022
227.71
-2.87
-1.2446873102610807
05.Dec2022
230.58
-0.03
-0.013008976193573565
02.Dec2022
230.61
-3.12
-1.3348735720703375
01.Dec2022
233.73
7.01
3.0919195483415667
30.Nov2022
226.72
-0.21
-0.09253954964085842
29.Nov2022
226.93
-1.76
-0.7696007696007696
28.Nov2022
228.69
-1.27
-0.5522699599930423
25.Nov2022
229.96
0.13
0.056563546969499195
24.Nov2022
229.83
0.49
0.21365657975058863
23.Nov2022
229.34
2.8
1.235984815043701
22.Nov2022
226.54
1.12
0.4968503238399432
21.Nov2022
225.42
-1.06
-0.46803249735075947
18.Nov2022
226.48
4.01
1.802490223400908
17.Nov2022
222.47
-3.28
-1.4529346622369879
16.Nov2022
225.75
-3.4
-1.4837442723107135
15.Nov2022
229.15
1.82
0.8005982492411913
14.Nov2022
227.33
0.58
0.2557883131201764
11.Nov2022
226.75
2.77
1.2367175640682204
10.Nov2022
223.98
5.98
2.743119266055046
09.Nov2022
218
-1.36
-0.6199854121079504
08.Nov2022
219.36
2.81
1.2976217963518817
07.Nov2022
216.55
0.05
0.023094688221709007
04.Nov2022
216.5
2.66
1.2439206883651328
03.Nov2022
213.84
-5.79
-2.6362518781587214
02.Nov2022
219.63
-1.8
-0.8128979813033465
31.Oct2022
221.43
2.39
1.0911249086924764
28.Oct2022
219.04
0.2
0.09139097057210747
27.Oct2022
218.84
-0.46
-0.20975832193342453
26.Oct2022
219.3
-0.2
-0.09111617312072894
25.Oct2022
219.5
2.65
1.2220428867881024
24.Oct2022
216.85
4.7
2.215413622436955
21.Oct2022
212.15
-0.35
-0.16470588235294117
20.Oct2022
212.5
1.03
0.48706672341230434
19.Oct2022
211.47
-3.41
-1.5869322412509308
18.Oct2022
214.88
4.12
1.9548301385462137
17.Oct2022
210.76
-1.37
-0.6458303870268232
14.Oct2022
212.13
8.83
4.343334972946384
13.Oct2022
203.3
-4.16
-2.0052058228092164
12.Oct2022
207.46
1.29
0.6256972401416306
11.Oct2022
206.17
-2.95
-1.4106732976281562
10.Oct2022
209.12
-1.8
-0.8534041342689171
07.Oct2022
210.92
-5.88
-2.7121771217712176
06.Oct2022
216.8
0.6
0.27752081406105455
05.Oct2022
216.2
-0.53
-0.24454390255156186
04.Oct2022
216.73
9.73
4.700483091787439
03.Oct2022
207
-0.61
-0.2938201435383652
30.Sept2022
207.61
0.86
0.4159613059250302
29.Sept2022
206.75
-0.52
-0.25088049404158824
28.Sept2022
207.27
-2.34
-1.11635895234006
27.Sept2022
209.61
-0.71
-0.3375808292126284
26.Sept2022
210.32
0.21
0.0999476464708962
23.Sept2022
210.11
-4.83
-2.247138736391551
22.Sept2022
214.94
-6.43
-2.9046392916836066
21.Sept2022
221.37
0.82
0.3717977782815688
20.Sept2022
220.55
-1.15
-0.5187189896256202
19.Sept2022
221.7
1.73
0.7864708823930536
16.Sept2022
219.97
-7.22
-3.177956776266561
15.Sept2022
227.19
1.48
0.6557086526959373
14.Sept2022
225.71
-4.07
-1.771259465575768
13.Sept2022
229.78
-5.39
-2.291959008376919
12.Sept2022
235.17
4.05
1.7523364485981308
09.Sept2022
231.12
4.39
1.9362237022008557
08.Sept2022
226.73
2.71
1.2097134184447818
07.Sept2022
224.02
0.01
0.004464086424713182
06.Sept2022
224.01
-0.91
-0.404588298061533
05.Sept2022
224.92
-2.87
-1.2599323938715483
02.Sept2022
227.79
2.16
0.9573195053849222
01.Sept2022
225.63
-3.96
-1.7248137985103882
31.Aug2022
229.59
-0.66
-0.28664495114006516
30.Aug2022
230.25
-0.89
-0.3850480228432984
29.Aug2022
231.14
-8.97
-3.7357877639415267
26.Aug2022
240.11
1.43
0.599128540305011
25.Aug2022
238.68
2.35
0.9943722760546693
24.Aug2022
236.33
-1.49
-0.6265242620469262
23.Aug2022
237.82
-0.66
-0.2767527675276753
22.Aug2022
238.48
-3.42
-1.4138073584125672
19.Aug2022
241.9
-1.57
-0.6448433071836366
18.Aug2022
243.47
-0.72
-0.29485236905688195
17.Aug2022
244.19
-1.56
-0.6347914547304171
16.Aug2022
245.75
2.63
1.081770319183942
12.Aug2022
243.12
0.23
0.0946930709374614
11.Aug2022
242.89
2.56
1.0652020138975575
10.Aug2022
240.33
3.79
1.6022660015219414
09.Aug2022
236.54
-3.52
-1.4663000916437556
08.Aug2022
240.06
3.33
1.4066658218223291
05.Aug2022
236.73
-0.35
-0.147629492154547
04.Aug2022
237.08
0.89
0.37681527583724966
03.Aug2022
236.19
1.97
0.8410895739048757
02.Aug2022
234.22
-2.05
-0.8676514157531637
01.Aug2022
236.27
0.7
0.2971515897610052
29.Jul2022
235.57
4.73
2.0490382949228905
28.Jul2022
230.84
1.47
0.640885904869861
27.Jul2022
229.37
0.42
0.1834461672854335
26.Jul2022
228.95
-1.23
-0.5343644104613781
25.Jul2022
230.18
-0.49
-0.21242467594398926
22.Jul2022
230.67
1.65
0.7204610951008645
21.Jul2022
229.02
2.3
1.0144671841919548
20.Jul2022
226.72
2.41
1.0744059560429762
19.Jul2022
224.31
-0.15
-0.06682705159048383
18.Jul2022
224.46
4.17
1.8929592809478415
15.Jul2022
220.29
5.43
2.5272270315554315
14.Jul2022
214.86
-2.74
-1.2591911764705883
13.Jul2022
217.6
-3.17
-1.4358834986637676
12.Jul2022
220.77
-0.64
-0.28905650151303014
11.Jul2022
221.41
-0.72
-0.324134515824067
08.Jul2022
222.13
-0.83
-0.37226408324363114
07.Jul2022
222.96
3.57
1.6272391631341447
06.Jul2022
219.39
4.24
1.9707181036486172
05.Jul2022
215.15
-4.61
-2.097742992355297
04.Jul2022
219.76
1.63
0.7472608077751799
01.Jul2022
218.13
2.55
1.1828555524631228
30.Jun2022
215.58
-5.05
-2.288899968272674
29.Jun2022
220.63
-5.94
-2.621706315928852
28.Jun2022
226.57
3.1
1.387210811294581
27.Jun2022
223.47
2.77
1.2550974173085636
24.Jun2022
220.7
4.5
2.0814061054579094
22.Jun2022
216.2
-1.42
-0.6525135557393622
21.Jun2022
217.62
4.95
2.327549724925942
20.Jun2022
212.67
-1.3
-0.6075618077300556
17.Jun2022
213.97
-0.25
-0.11670245541966202
16.Jun2022
214.22
-6.06
-2.751044125658253
15.Jun2022
220.28
0.61
0.277689261164474
14.Jun2022
219.67
-0.74
-0.3357379429245497
13.Jun2022
220.41
-8.17
-3.574240965963776
10.Jun2022
228.58
-9.53
-4.002351854185041
09.Jun2022
238.11
-2.54
-1.05547475586952
08.Jun2022
240.65
3.02
1.2708833059798847
07.Jun2022
237.63
-1.08
-0.45243182103807966
03.Jun2022
238.71
1.9
0.802330982644314
02.Jun2022
236.81
-3.4
-1.4154281670205238
01.Jun2022
240.21
1.78
0.7465503502076081
31.May2022
238.43
-1.76
-0.732753237020692
30.May2022
240.19
2.02
0.8481336860225889
27.May2022
238.17
10.74
4.72233214615486
25.May2022
227.43
2.19
0.9722962173681406
24.May2022
225.24
-0.74
-0.32746260731038146
23.May2022
225.98
0.11
0.048700579979634305
20.May2022
225.87
2.3
1.0287605671601736
19.May2022
223.57
-6.67
-2.896977067407922
18.May2022
230.24
-2.06
-0.8867843306069737
17.May2022
232.3
3.97
1.7387115140367013
16.May2022
228.33
-0.15
-0.06565126050420168
13.May2022
228.48
5.79
2.6000269432843863
12.May2022
222.69
-6.74
-2.937715207252757
11.May2022
229.43
-0.11
-0.04792193081815806
10.May2022
229.54
-2.93
-1.2603776831419107
06.May2022
232.47
-9.26
-3.830720225044471
05.May2022
241.73
3.03
1.2693757855048178
04.May2022
238.7
0.33
0.1384402399630826
03.May2022
238.37
2.31
0.97856477166822
02.May2022
236.06
-7.15
-2.939846223428313
29.Apr2022
243.21
4.44
1.8595300917200652
28.Apr2022
238.77
-0.42
-0.17559262510974538
27.Apr2022
239.19
-1.38
-0.5736376106746477
26.Apr2022
240.57
2.41
1.0119247564662412
25.Apr2022
238.16
-8.51
-3.4499533790083916
22.Apr2022
246.67
-9.05
-3.5390270608478023
21.Apr2022
255.72
2.44
0.9633607075173721
20.Apr2022
253.28
2.31
0.9204287365023708
19.Apr2022
250.97
0.61
0.24364914523086756
14.Apr2022
250.36
2.55
1.0290141640773174
13.Apr2022
247.81
-2.87
-1.1448859103239188
12.Apr2022
250.68
0.4
0.159821000479463
11.Apr2022
250.28
0.63
0.2523532946124574
08.Apr2022
249.65
0.46
0.18459809783699185
07.Apr2022
249.19
0.71
0.2857372826786864
06.Apr2022
248.48
-5.41
-2.130844066327937
05.Apr2022
253.89
0.85
0.335915270312994
04.Apr2022
253.04
0.4
0.15832805573147563
01.Apr2022
252.64
-2.53
-0.9914958655014304
31.Mar2022
255.17
-1.96
-0.7622603352389842
30.Mar2022
257.13
1.16
0.45317810680939175
29.Mar2022
255.97
2.9
1.145928004109535
28.Mar2022
253.07
0.09
0.035575934856510394
25.Mar2022
252.98
3.77
1.5127803860198226
24.Mar2022
249.21
-0.07
-0.0280808729139923
23.Mar2022
249.28
-1.48
-0.5902057744456851
22.Mar2022
250.76
2.24
0.9013359085787864
21.Mar2022
248.52
3.31
1.3498633824069166
18.Mar2022
245.21
3.04
1.2553165131932114
17.Mar2022
242.17
1.16
0.48130782955064105
16.Mar2022
241.01
6.55
2.7936535016633965
15.Mar2022
234.46
-1.84
-0.7786711807024969
14.Mar2022
236.3
-1.27
-0.5345792818958622
11.Mar2022
237.57
1.44
0.609833566255876
10.Mar2022
236.13
1.28
0.5450287417500532
09.Mar2022
234.85
3.79
1.6402665974205834
08.Mar2022
231.06
-5.45
-2.304342311107353
07.Mar2022
236.51
-3.02
-1.2608024047092223
04.Mar2022
239.53
-4.99
-2.0407328643873712
03.Mar2022
244.52
2.2
0.9078903928689337
02.Mar2022
242.32
-0.31
-0.12776655813378396
01.Mar2022
242.63
0.35
0.14446095426778932
28.Feb2022
242.28
2.83
1.1818751305074129
25.Feb2022
239.45
6.89
2.9626762985896113
24.Feb2022
232.56
-8.76
-3.6300348085529586
23.Feb2022
241.32
-1.75
-0.719957213971284
22.Feb2022
243.07
0.63
0.25985810922290054
21.Feb2022
242.44
-2.53
-1.0327795240233497
18.Feb2022
244.97
-0.61
-0.24839156283084943
17.Feb2022
245.58
-0.92
-0.37322515212981744
16.Feb2022
246.5
-0.36
-0.14583164546706634
15.Feb2022
246.86
1.32
0.5375906166001466
14.Feb2022
245.54
-4.81
-1.921310165767925
11.Feb2022
250.35
-2.3
-0.9103502869582426
10.Feb2022
252.65
-0.37
-0.14623349932811636
09.Feb2022
253.02
6
2.428953121204761
08.Feb2022
247.02
-1.77
-0.7114433859881828
07.Feb2022
248.79
1.58
0.6391327211682375
04.Feb2022
247.21
-2.28
-0.9138642831376007
03.Feb2022
249.49
-2.8
-1.1098339212810655
02.Feb2022
252.29
3.01
1.207477535301669
01.Feb2022
249.28
3.67
1.4942388339237003
31.Jan2022
245.61
6.66
2.787193973634652
28.Jan2022
238.95
-5.53
-2.2619437172774868
27.Jan2022
244.48
-0.73
-0.2977040088087762
26.Jan2022
245.21
7.12
2.9904657902473852
25.Jan2022
238.09
-0.58
-0.24301336573511542
24.Jan2022
238.67
-7.01
-2.853305112341257
21.Jan2022
245.68
-7.15
-2.8279871850650635
20.Jan2022
252.83
-1.04
-0.4096584866270138
19.Jan2022
253.87
0.41
0.16176122465083248
18.Jan2022
253.46
-4.57
-1.7711118862147812
17.Jan2022
258.03
0.05
0.01938134739127064
14.Jan2022
257.98
-3.83
-1.462892937626523
13.Jan2022
261.81
1.24
0.47587980197259855
12.Jan2022
260.57
5.75
2.2564947806294637
11.Jan2022
254.82
1.96
0.7751324843787076
10.Jan2022
252.86
-4.42
-1.7179726368159205
07.Jan2022
257.28
1.13
0.4411477649814562
06.Jan2022
256.15
-5.52
-2.109527267168571
05.Jan2022
261.67
-0.88
-0.3351742525233289
04.Jan2022
262.55
2.61
1.00407786412249
03.Jan2022
259.94
-0.06
-0.023076923076923078
31.Dec2021
260
-1.45
-0.5545993497800726
30.Dec2021
261.45
0.57
0.21849126034958602
29.Dec2021
260.88
-0.28
-0.10721396844846072
28.Dec2021
261.16
3.32
1.2876202295997519
27.Dec2021
257.84
1.24
0.48324240062353857
23.Dec2021
256.6
3.54
1.3988777365051765
22.Dec2021
253.06
2.89
1.1552144541711635
21.Dec2021
250.17
2.61
1.054289869122637
20.Dec2021
247.56
-3.99
-1.586165772212284
17.Dec2021
251.55
-5.05
-1.9680436477007015
16.Dec2021
256.6
5.18
2.0602975101423913
15.Dec2021
251.42
-2.19
-0.8635306178778439
14.Dec2021
253.61
-1.45
-0.5684936877597428
13.Dec2021
255.06
-0.48
-0.1878375205447288
10.Dec2021
255.54
0.23
0.09008656143511809
09.Dec2021
255.31
0.37
0.14513218796579588
08.Dec2021
254.94
-0.02
-0.007844367743959836
07.Dec2021
254.96
6.23
2.50472399790938
06.Dec2021
248.73
0.89
0.3591026468689477
03.Dec2021
247.84
0.41
0.1657034312734915
02.Dec2021
247.43
-2.69
-1.0754837677914602
01.Dec2021
250.12
-0.12
-0.0479539641943734
30.Nov2021
250.24
-1.46
-0.5800556217719507
29.Nov2021
251.7
0.75
0.2988643156007173
26.Nov2021
250.95
-5.2
-2.0300605114190904
25.Nov2021
256.15
1.54
0.6048466281764266
24.Nov2021
254.61
-0.86
-0.3366344384859279
23.Nov2021
255.47
-1.13
-0.4403741231488698
22.Nov2021
256.6
0.4
0.156128024980484
19.Nov2021
256.2
0.63
0.2465078060805259
18.Nov2021
255.57
-1.06
-0.41304601956123604
17.Nov2021
256.63
-0.83
-0.32238017556125226
16.Nov2021
257.46
-1.07
-0.41387846671566164
15.Nov2021
258.53
2.75
1.0751427007584644
12.Nov2021
255.78
0.45
0.17624250969333805
11.Nov2021
255.33
-1.36
-0.5298219642370174
10.Nov2021
256.69
0.51
0.19907877273791866
09.Nov2021
256.18
-1.26
-0.4894344313238036
08.Nov2021
257.44
0.49
0.1906985794901732
05.Nov2021
256.95
1.7
0.6660137120470128
04.Nov2021
255.25
2.54
1.0051046654267737
03.Nov2021
252.71
0.3
0.11885424507745335
02.Nov2021
252.41
1.57
0.6258969861266146
29.Oct2021
250.84
0.09
0.03589232303090728
28.Oct2021
250.75
-0.57
-0.226802482890339
27.Oct2021
251.32
-1.4
-0.5539727761949984
26.Oct2021
252.72
0.82
0.3255260023818976
25.Oct2021
251.9
-0.71
-0.2810656743596849
22.Oct2021
252.61
0.7
0.2778770195704815
21.Oct2021
251.91
0.53
0.21083618426286896
20.Oct2021
251.38
2.07
0.830291604829329
19.Oct2021
249.31
1.25
0.5039103442715472
18.Oct2021
248.06
0.02
0.008063215610385421
15.Oct2021
248.04
3.28
1.3400882497140056
14.Oct2021
244.76
3.84
1.5938900879960152
13.Oct2021
240.92
-0.48
-0.1988400994200497
12.Oct2021
241.4
-3.76
-1.533692282590961
11.Oct2021
245.16
0.49
0.20026975109330936
08.Oct2021
244.67
-0.13
-0.05310457516339869
07.Oct2021
244.8
6.26
2.624297811687767
06.Oct2021
238.54
-1.89
-0.7860915859085804
05.Oct2021
240.43
-1.35
-0.5583588386136157
04.Oct2021
241.78
2.59
1.0828211881767633
01.Oct2021
239.19
-2.97
-1.2264618434093162
30.Sept2021
242.16
-0.41
-0.16902337469596404
29.Sept2021
242.57
-1.25
-0.5126732835698466
28.Sept2021
243.82
-2.01
-0.8176382052638002
27.Sept2021
245.83
0.65
0.2651113467656416
24.Sept2021
245.18
1.01
0.4136462300855961
23.Sept2021
244.17
2.53
1.0470120840920378
22.Sept2021
241.64
0.83
0.3446700718408704
21.Sept2021
240.81
0.22
0.09144187206450809
20.Sept2021
240.59
-4.56
-1.86008566183969
17.Sept2021
245.15
-0.52
-0.21166605609150485
16.Sept2021
245.67
0.94
0.384096759694357
15.Sept2021
244.73
-0.55
-0.22423352902804958
14.Sept2021
245.28
-1.01
-0.4100856713630273
13.Sept2021
246.29
-0.71
-0.2874493927125506
10.Sept2021
247
-0.64
-0.2584396704894201
09.Sept2021
247.64
0.1
0.04039751151329078
08.Sept2021
247.54
-0.76
-0.30608135320177204
07.Sept2021
248.3
-0.3
-0.12067578439259855
06.Sept2021
248.6
0.15
0.06037432078889113
03.Sept2021
248.45
-0.28
-0.11257186507457886
02.Sept2021
248.73
1.01
0.4077183917326013
01.Sept2021
247.72
0.31
0.1252980881936866
31.Aug2021
247.41
-0.31
-0.1251412885515905
30.Aug2021
247.72
1.5
0.6092112744699862
27.Aug2021
246.22
-0.46
-0.18647640668071996
26.Aug2021
246.68
0.05
0.0202732838665207
25.Aug2021
246.63
0.47
0.19093272668183295
24.Aug2021
246.16
1.59
0.6501206198634338
23.Aug2021
244.57
2.11
0.8702466386208034
20.Aug2021
242.46
0.95
0.3933584530661256
19.Aug2021
241.51
-3.35
-1.3681287266192927
18.Aug2021
244.86
-0.22
-0.08976660682226212
17.Aug2021
245.08
-0.26
-0.10597538110377436
16.Aug2021
245.34
-1.72
-0.696187161013519
13.Aug2021
247.06
1.08
0.4390600861858688
12.Aug2021
245.98
-0.35
-0.14208581983518045
11.Aug2021
246.33
0.26
0.10566099077498273
10.Aug2021
246.07
0.63
0.2566818774445893
09.Aug2021
245.44
0.13
0.052994170641229466
06.Aug2021
245.31
1.01
0.4134261154318461
05.Aug2021
244.3
0.62
0.25443204202232433
04.Aug2021
243.68
1.79
0.7400057877547646
03.Aug2021
241.89
-3.42
-1.394154335330806
02.Aug2021
245.31
0.13
0.053022269353128315
30.Jul2021
245.18
-0.59
-0.24006184644179518
29.Jul2021
245.77
1.38
0.5646712222267687
28.Jul2021
244.39
-0.39
-0.15932674238091346
27.Jul2021
244.78
-0.98
-0.3987630208333333
26.Jul2021
245.76
1.47
0.6017438290556306
23.Jul2021
244.29
1.55
0.6385432973551949
22.Jul2021
242.74
0.37
0.1526591574864876
21.Jul2021
242.37
3.85
1.614120409190005
20.Jul2021
238.52
2.22
0.9394837071519255
19.Jul2021
236.3
-7.36
-3.020602478863991
16.Jul2021
243.66
-0.15
-0.06152331733727082
15.Jul2021
243.81
-1.52
-0.619573635511352
14.Jul2021
245.33
0.24
0.09792321188134971
13.Jul2021
245.09
0.81
0.3315867037825446
12.Jul2021
244.28
1.15
0.47299798461728293
09.Jul2021
243.13
2.72
1.1314005241046545
08.Jul2021
240.41
-2.81
-1.155332620672642
07.Jul2021
243.22
-0.01
-0.004111334950458414
06.Jul2021
243.23
-0.89
-0.36457479927904307
05.Jul2021
244.12
1.18
0.4857166378529678
02.Jul2021
242.94
0.65
0.2682735564819019
01.Jul2021
242.29
1.11
0.4602371672609669
30.Jun2021
241.18
-0.34
-0.14077509108976483
29.Jun2021
241.52
0.79
0.3281684875171354
28.Jun2021
240.73
-0.37
-0.1534632932393198
25.Jun2021
241.1
0.87
0.3621529367689298
24.Jun2021
240.23
1.77
0.742262853308731
22.Jun2021
238.46
1.03
0.4338120709261677
21.Jun2021
237.43
0.43
0.18143459915611815
18.Jun2021
237
-2.95
-1.22942279641592
17.Jun2021
239.95
-1.95
-0.8061182306738321
16.Jun2021
241.9
0.01
0.004134110546116003
15.Jun2021
241.89
0.35
0.14490353564626976
14.Jun2021
241.54
-0.33
-0.13643692892876338
11.Jun2021
241.87
-0.35
-0.14449673850218808
10.Jun2021
242.22
0.28
0.11573117301810366
09.Jun2021
241.94
1.3
0.5402260638297872
08.Jun2021
240.64
-0.8
-0.3313452617627568
07.Jun2021
241.44
0.6
0.2491280518186348
04.Jun2021
240.84
2.25
0.9430403621274991
03.Jun2021
238.59
-1.31
-0.5460608586911213
02.Jun2021
239.9
-0.81
-0.33650450749864985
01.Jun2021
240.71
1.39
0.5808123015209761
31.May2021
239.32
-0.51
-0.2126506275278322
28.May2021
239.83
-0.05
-0.020843755210938803
27.May2021
239.88
1.05
0.4396432608968723
26.May2021
238.83
-0.49
-0.20474678255055992
25.May2021
239.32
0.78
0.3269891842039071
21.May2021
238.54
2.67
1.1319794802221563
20.May2021
235.87
2.85
1.2230709810316711
19.May2021
233.02
-4.74
-1.993606998654105
18.May2021
237.76
0.41
0.17274067832315146
17.May2021
237.35
-0.12
-0.050532698867225334
14.May2021
237.47
2.13
0.9050735106654202
12.May2021
235.34
-2.16
-0.9094736842105263
11.May2021
237.5
-4.63
-1.9121959278073761
10.May2021
242.13
1
0.4147140546593124
07.May2021
241.13
3.33
1.400336417157275
06.May2021
237.8
-0.6
-0.2516778523489933
05.May2021
238.4
1.76
0.7437457741717377
04.May2021
236.64
-3.5
-1.457483134838011
03.May2021
240.14
0.59
0.24629513671467335
30.Apr2021
239.55
-0.54
-0.22491565662876423
29.Apr2021
240.09
1.11
0.464474014561888
28.Apr2021
238.98
1.7
0.7164531355360755
27.Apr2021
237.28
-0.36
-0.15148964820737248
26.Apr2021
237.64
2.75
1.170760781642471
23.Apr2021
234.89
-0.54
-0.2293675402455082
22.Apr2021
235.43
1.16
0.49515516284628847
21.Apr2021
234.27
-0.42
-0.17895947846094848
20.Apr2021
234.69
-1.6
-0.677134030217106
19.Apr2021
236.29
0.37
0.15683282468633436
16.Apr2021
235.92
1.16
0.494121656159482
15.Apr2021
234.76
0.4
0.17067759003242874
14.Apr2021
234.36
0.99
0.4242190512919398
13.Apr2021
233.37
-0.09
-0.03855050115651504
12.Apr2021
233.46
1.02
0.43882292204439854
09.Apr2021
232.44
0.7
0.3020626564253042
08.Apr2021
231.74
0.84
0.3637938501515808
07.Apr2021
230.9
-0.78
-0.33667127071823205
06.Apr2021
231.68
4.67
2.0571780978811507
01.Apr2021
227.01
1.43
0.6339214469367852
31.Mar2021
225.58
0.65
0.28897879340239185
30.Mar2021
224.93
0.17
0.07563623420537462
29.Mar2021
224.76
1.21
0.5412659360322075
26.Mar2021
223.55
4.06
1.849742585083603
25.Mar2021
219.49
-3.87
-1.7326289398280803
24.Mar2021
223.36
0.32
0.14347202295552366
23.Mar2021
223.04
0.17
0.07627765064836003
22.Mar2021
222.87
0.33
0.14828794823402536
19.Mar2021
222.54
-2.53
-1.1240947260852179
18.Mar2021
225.07
1.48
0.6619258464153137
17.Mar2021
223.59
-1.56
-0.692871419053964
16.Mar2021
225.15
1.53
0.6841964046149718
15.Mar2021
223.62
-0.19
-0.08489343639694384
12.Mar2021
223.81
0.12
0.05364567034735571
11.Mar2021
223.69
2.1
0.9476961956767002
10.Mar2021
221.59
1.02
0.46243822822686675
09.Mar2021
220.57
2
0.9150386603834012
08.Mar2021
218.57
3.67
1.7077710563052582
05.Mar2021
214.9
-1.21
-0.5599000509000046
04.Mar2021
216.11
-1.22
-0.5613583030414577
03.Mar2021
217.33
-1.83
-0.8350063880270122
02.Mar2021
219.16
1.51
0.6937744084539398
01.Mar2021
217.65
3.14
1.4638012213882803
26.Feb2021
214.51
-4.85
-2.210977388767323
25.Feb2021
219.36
2.35
1.0828994055573475
24.Feb2021
217.01
1.45
0.6726665429578772
23.Feb2021
215.56
-1.87
-0.8600469116497264
22.Feb2021
217.43
-1.49
-0.680613922894208
19.Feb2021
218.92
1.52
0.6991720331186753
18.Feb2021
217.4
-1.01
-0.46243303878027564
17.Feb2021
218.41
-1.07
-0.487515946783306
16.Feb2021
219.48
0.77
0.3520643774861689
15.Feb2021
218.71
0.99
0.45471247473819587
12.Feb2021
217.72
0.78
0.3595464183645248
11.Feb2021
216.94
-0.06
-0.027649769585253458
10.Feb2021
217
0.76
0.3514613392526822
09.Feb2021
216.24
0.12
0.0555247084952804
08.Feb2021
216.12
1.21
0.5630263831371272
05.Feb2021
214.91
1.29
0.6038760415691414
04.Feb2021
213.62
0.64
0.3004976993144896
03.Feb2021
212.98
1.55
0.7331031547084141
02.Feb2021
211.43
4.52
2.18452467256295
01.Feb2021
206.91
-1.13
-0.5431647760046145
29.Jan2021
208.04
-0.99
-0.4736162273357891
28.Jan2021
209.03
0.68
0.3263738900887929
27.Jan2021
208.35
-4.86
-2.2794428028704092
26.Jan2021
213.21
0.4
0.18796109205394484
25.Jan2021
212.81
-0.54
-0.2531052261542067
22.Jan2021
213.35
-1.32
-0.6148972842036614
21.Jan2021
214.67
1.88
0.8835001644814136
20.Jan2021
212.79
2.03
0.963180869235149
19.Jan2021
210.76
1.18
0.5630308235518656
18.Jan2021
209.58
-0.66
-0.3139269406392694
15.Jan2021
210.24
-2.21
-1.0402447634737586
14.Jan2021
212.45
1.53
0.7253935141285796
13.Jan2021
210.92
0.2
0.09491268033409264
12.Jan2021
210.72
0.44
0.20924481643522921
11.Jan2021
210.28
-0.86
-0.40731268352751726
08.Jan2021
211.14
1.22
0.5811737804878049
07.Jan2021
209.92
3.74
1.8139489766223689
06.Jan2021
206.18
1.93
0.944920440636475
05.Jan2021
204.25
-1.43
-0.6952547646830027
04.Jan2021
205.68
0.83
0.40517451793995607
31.Dec2020
204.85
-1.1
-0.5341102209274096
30.Dec2020
205.95
0.32
0.15561931624762923
29.Dec2020
205.63
0.4
0.19490327924767334
28.Dec2020
205.23
1.78
0.8749078397640698
23.Dec2020
203.45
0.64
0.3155662935752675
22.Dec2020
202.81
1.94
0.9657987753273262
21.Dec2020
200.87
-2.5
-1.2292865221025717
18.Dec2020
203.37
-0.66
-0.32348184090574916
17.Dec2020
204.03
1.17
0.5767524401064774
16.Dec2020
202.86
1.44
0.7149240393208222
15.Dec2020
201.42
-1.37
-0.675575718723803
14.Dec2020
202.79
1.46
0.7251775691650524
11.Dec2020
201.33
-1.43
-0.7052673111067271
10.Dec2020
202.76
-2.34
-1.1409068746952706
09.Dec2020
205.1
1.61
0.7911936704506364
08.Dec2020
203.49
-0.5
-0.2451100544144321
07.Dec2020
203.99
0.27
0.13253485175731397
04.Dec2020
203.72
1.02
0.5032067094227923
03.Dec2020
202.7
1.02
0.5057516858389528
02.Dec2020
201.68
-0.21
-0.10401703898162365
01.Dec2020
201.89
1.63
0.8139418755617697
30.Nov2020
200.26
-0.99
-0.4919254658385093
27.Nov2020
201.25
0.34
0.16923000348414713
26.Nov2020
200.91
0.74
0.36968576709796674
25.Nov2020
200.17
0.85
0.42644992976118806
24.Nov2020
199.32
2.38
1.2084898953996142
23.Nov2020
196.94
0.87
0.4437190799204366
20.Nov2020
196.07
0.63
0.3223495702005731
19.Nov2020
195.44
-2.75
-1.3875573944194965
18.Nov2020
198.19
1.71
0.8703175895765473
17.Nov2020
196.48
-1.34
-0.6773834799312506
16.Nov2020
197.82
3.13
1.6076840104781962
13.Nov2020
194.69
0.97
0.5007226925459426
12.Nov2020
193.72
-0.49
-0.25230420678646825
11.Nov2020
194.21
0.55
0.28400289166580606
10.Nov2020
193.66
-2.44
-1.2442631310555838
09.Nov2020
196.1
7.11
3.7621038150166677
06.Nov2020
188.99
-1
-0.5263434917627243
05.Nov2020
189.99
4.44
2.3928860145513338
04.Nov2020
185.55
3.31
1.8162862159789288
03.Nov2020
182.24
2.77
1.5434334429152505
02.Nov2020
179.47
4.04
2.3029128427292935
30.Oct2020
175.43
-3
-1.681331614638794
29.Oct2020
178.43
1.32
0.7452995313646886
28.Oct2020
177.11
-6.04
-3.297843297843298
27.Oct2020
183.15
-0.91
-0.4944039986960774
26.Oct2020
184.06
-3.1
-1.6563368241077154
23.Oct2020
187.16
1.23
0.6615392889797236
22.Oct2020
185.93
-0.89
-0.4763943903222353
21.Oct2020
186.82
0.49
0.26297429292116137
20.Oct2020
186.33
-1.53
-0.8144362823379112
19.Oct2020
187.86
0.36
0.192
16.Oct2020
187.5
1.99
1.0727184518354806
15.Oct2020
185.51
-3.25
-1.721763085399449
14.Oct2020
188.76
-0.36
-0.19035532994923857
13.Oct2020
189.12
1.07
0.5689976070194097
12.Oct2020
188.05
2.28
1.22732411045917
09.Oct2020
185.77
1.26
0.6828898162701209
08.Oct2020
184.51
2.35
1.290074659639877
07.Oct2020
182.16
0.06
0.032948929159802305
06.Oct2020
182.1
1.12
0.6188529119239695
05.Oct2020
180.98
2.17
1.213578658911694
02.Oct2020
178.81
-1.08
-0.6003668908777586
01.Oct2020
179.89
0.73
0.4074570216566198
30.Sept2020
179.16
0.82
0.4597958954805428
29.Sept2020
178.34
0.3
0.16850146034598967
28.Sept2020
178.04
4.96
2.8657268315229953
25.Sept2020
173.08
0.96
0.5577504066930049
24.Sept2020
172.12
-4.09
-2.3210941490267296
23.Sept2020
176.21
1.13
0.645419236920265
22.Sept2020
175.08
1.27
0.7306829296358092
21.Sept2020
173.81
-5.53
-3.083528493364559
18.Sept2020
179.34
0.18
0.10046885465505694
17.Sept2020
179.16
-3.23
-1.7709304238170953
16.Sept2020
182.39
0.19
0.10428100987925357
15.Sept2020
182.2
1.4
0.7743362831858407
14.Sept2020
180.8
2.53
1.4191956021764738
11.Sept2020
178.27
-3.79
-2.081731297374492
10.Sept2020
182.06
1.77
0.9817516223861557
09.Sept2020
180.29
0.68
0.3785980736039196
08.Sept2020
179.61
-2.9
-1.588954029916169
07.Sept2020
182.51
-0.3
-0.16410480827088234
04.Sept2020
182.81
-5.75
-3.049427238014425
03.Sept2020
188.56
1.05
0.5599701349261372
02.Sept2020
187.51
1.58
0.849782176087775
01.Sept2020
185.93
0.11
0.05919707243569045
31.Aug2020
185.82
-0.02
-0.01076194575979337
28.Aug2020
185.84
-0.57
-0.30577758703932195
27.Aug2020
186.41
2.04
1.1064706839507512
26.Aug2020
184.37
0.45
0.2446715963462375
25.Aug2020
183.92
0.87
0.47527997814804696
24.Aug2020
183.05
1.94
1.0711722157804648
21.Aug2020
181.11
1.02
0.566383474929202
20.Aug2020
180.09
-1.22
-0.6728807015608627
19.Aug2020
181.31
0.16
0.0883245928788297
18.Aug2020
181.15
0.41
0.22684519198849176
17.Aug2020
180.74
0.69
0.38322688142182726
14.Aug2020
180.05
-0.69
-0.3817638596879495
13.Aug2020
180.74
0.37
0.20513389144536232
12.Aug2020
180.37
-0.19
-0.1052281789986708
11.Aug2020
180.56
1.58
0.8827801989049056
10.Aug2020
178.98
1.03
0.5788142736723799
07.Aug2020
177.95
0.69
0.38925871601038026
06.Aug2020
177.26
0.17
0.09599638601840872
05.Aug2020
177.09
1.62
0.9232347409813644
04.Aug2020
175.47
0.43
0.2456581352833638
03.Aug2020
175.04
1.67
0.9632577723943012
31.Jul2020
173.37
2.1
1.2261341741110527
30.Jul2020
171.27
-1.37
-0.7935588507877664
29.Jul2020
172.64
0.82
0.4772436270515656
28.Jul2020
171.82
-0.57
-0.3306456290968154
27.Jul2020
172.39
1.06
0.6186890795540769
24.Jul2020
171.33
-2.6
-1.4948542517104582
23.Jul2020
173.93
1.01
0.5840851260698589
22.Jul2020
172.92
-0.84
-0.48342541436464087
21.Jul2020
173.76
3.29
1.9299583504428932
20.Jul2020
170.47
-0.57
-0.3332553788587465
17.Jul2020
171.04
0.86
0.5053472793512751
16.Jul2020
170.18
-1.1
-0.6422232601588043
15.Jul2020
171.28
4.72
2.8338136407300674
14.Jul2020
166.56
-2.15
-1.2743761484203664
13.Jul2020
168.71
3.4
2.056741878894199
10.Jul2020
165.31
-1.06
-0.6371340986956783
09.Jul2020
166.37
-0.18
-0.10807565295706995
08.Jul2020
166.55
0.08
0.048056706914158705
07.Jul2020
166.47
-0.83
-0.49611476389719067
06.Jul2020
167.3
2.67
1.6218186235801495
03.Jul2020
164.63
-1.85
-1.1112445939452187
02.Jul2020
166.48
2.75
1.6795944542844927
01.Jul2020
163.73
2.63
1.632526381129733
30.Jun2020
161.1
1.69
1.0601593375572422
29.Jun2020
159.41
-2.28
-1.4101057579318448
26.Jun2020
161.69
1.05
0.6536354581673307
25.Jun2020
160.64
-2.17
-1.3328419630243842
24.Jun2020
162.81
-0.04
-0.024562480810561865
22.Jun2020
162.85
-2.33
-1.4105823949630707
19.Jun2020
165.18
1.81
1.107914549794944
18.Jun2020
163.37
-1.58
-0.9578660200060625
17.Jun2020
164.95
-0.81
-0.48865830115830117
16.Jun2020
165.76
7.71
4.87820310028472
15.Jun2020
158.05
-4.46
-2.7444464956002705
12.Jun2020
162.51
-1.79
-1.0894704808277542
11.Jun2020
164.3
-4.71
-2.786817348085912
10.Jun2020
169.01
0.07
0.04143482893334912
09.Jun2020
168.94
-0.71
-0.4185086943707633
08.Jun2020
169.65
1.45
0.8620689655172413
05.Jun2020
168.2
3.18
1.9270391467700885
04.Jun2020
165.02
0.8
0.48715138229204724
03.Jun2020
164.22
2.34
1.4455151964418087
02.Jun2020
161.88
2.81
1.76651788520777
29.May2020
159.07
-1.39
-0.8662595039262121
28.May2020
160.46
2.05
1.2941102203143742
27.May2020
158.41
-0.19
-0.11979823455233292
26.May2020
158.6
3.45
2.2236545278762487
25.May2020
155.15
0.51
0.3297982410760476
22.May2020
154.64
-1.74
-1.1126742550198234
20.May2020
156.38
1.87
1.2102776519319138
19.May2020
154.51
0.91
0.5924479166666666
18.May2020
153.6
4.66
3.128776688599436
15.May2020
148.94
4.09
2.823610631687953
14.May2020
144.85
-4.62
-3.090921255101358
13.May2020
149.47
-4.21
-2.739458615304529
12.May2020
153.68
1.03
0.674746151326564
11.May2020
152.65
-0.54
-0.3525034271166525
08.May2020
153.19
0.65
0.4261177396092828
07.May2020
152.54
1.47
0.9730588468921691
06.May2020
151.07
-1.25
-0.820640756302521
05.May2020
152.32
3.89
2.620763996496665
04.May2020
148.43
-5.86
-3.7980426469635105
30.Apr2020
154.29
-0.49
-0.316578369298359
29.Apr2020
154.78
1.77
1.1567871380955492
28.Apr2020
153.01
2.87
1.9115492207273213
27.Apr2020
150.14
3.6
2.4566671216050224
24.Apr2020
146.54
-0.61
-0.4145429833503228
23.Apr2020
147.15
1.67
1.147924113280176
22.Apr2020
145.48
0.15
0.10321337645358838
21.Apr2020
145.33
-2.74
-1.8504761261565477
20.Apr2020
148.07
-1.37
-0.9167558886509636
17.Apr2020
149.44
4.58
3.161673339776336
16.Apr2020
144.86
-0.14
-0.09655172413793103
15.Apr2020
145
-3.44
-2.3174346537321475
14.Apr2020
148.44
1
0.6782419967444384
09.Apr2020
147.44
6.59
4.678736244231452
08.Apr2020
140.85
-3.51
-2.43142144638404
07.Apr2020
144.36
7.41
5.410733844468784
06.Apr2020
136.95
4.4
3.319502074688797
03.Apr2020
132.55
1.98
1.5164279696714407
02.Apr2020
130.57
-0.96
-0.7298715122025393
01.Apr2020
131.53
-4.45
-3.2725400794234445
31.Mar2020
135.98
2.47
1.8500486854917235
30.Mar2020
133.51
1.05
0.7926921334742564
27.Mar2020
132.46
-2.48
-1.8378538609752482
26.Mar2020
134.94
5.26
4.05613818630475
25.Mar2020
129.68
3.88
3.0842607313195547
24.Mar2020
125.8
6.91
5.81209521406342
23.Mar2020
118.89
-9.93
-7.708430367955287
20.Mar2020
128.82
3.49
2.78464852788638
19.Mar2020
125.33
-0.85
-0.6736408305595182
18.Mar2020
126.18
-1.94
-1.5142054324071184
17.Mar2020
128.12
-2.89
-2.2059384779787803
16.Mar2020
131.01
-1.91
-1.4369545591333133
13.Mar2020
132.92
-2.04
-1.5115589804386484
12.Mar2020
134.96
-11.01
-7.542645749126533
11.Mar2020
145.97
-0.24
-0.16414745913412215
10.Mar2020
146.21
0.54
0.3707008992929224
09.Mar2020
145.67
-8.36
-5.427514120625852
06.Mar2020
154.03
-5.55
-3.4778794335129715
05.Mar2020
159.58
-0.4
-0.25003125390673836
04.Mar2020
159.98
-0.77
-0.47900466562986005
03.Mar2020
160.75
4.87
3.124198101103413
02.Mar2020
155.88
4.09
2.6945121549509192
28.Feb2020
151.79
-8.05
-5.036286286286287
27.Feb2020
159.84
-5.52
-3.3381712626995648
26.Feb2020
165.36
-4.04
-2.384887839433294
25.Feb2020
169.4
-1.44
-0.842893935846406
24.Feb2020
170.84
-5.04
-2.8655901751193995
21.Feb2020
175.88
-1.88
-1.0576057605760576
20.Feb2020
177.76
0.42
0.23683320175933237
19.Feb2020
177.34
0
0
18.Feb2020
177.34
-0.15
-0.0845118034818863
17.Feb2020
177.49
-0.11
-0.061936936936936936
14.Feb2020
177.6
0.26
0.14661102966053907
13.Feb2020
177.34
-0.87
-0.48818809269962404
12.Feb2020
178.21
1.11
0.626764539808018
11.Feb2020
177.1
1.53
0.8714472859827989
10.Feb2020
175.57
-0.07
-0.039854247324071966
07.Feb2020
175.64
-1.4
-0.7907817442385902
06.Feb2020
177.04
1.55
0.8832412103253746
05.Feb2020
175.49
2.11
1.2169800438343523
04.Feb2020
173.38
1.87
1.0903154335024197
03.Feb2020
171.51
-0.13
-0.07573992076439058
31.Jan2020
171.64
-0.28
-0.16286644951140064
30.Jan2020
171.92
-1.19
-0.6874241811564901
29.Jan2020
173.11
1.08
0.6277974771842121
28.Jan2020
172.03
0.52
0.30318931840708996
27.Jan2020
171.51
-4.24
-2.4125177809388334
24.Jan2020
175.75
0.62
0.35402272597499
23.Jan2020
175.13
-1.48
-0.8380046429986977
22.Jan2020
176.61
0.61
0.3465909090909091
21.Jan2020
176
-0.72
-0.4074241738343142
20.Jan2020
176.72
0.22
0.12464589235127478
17.Jan2020
176.5
0.76
0.432457038807329
16.Jan2020
175.74
0.45
0.2567174396714017
15.Jan2020
175.29
0.71
0.406690342536373
14.Jan2020
174.58
0.79
0.45457160941366015
13.Jan2020
173.79
-0.41
-0.23536165327210104
10.Jan2020
174.2
0.17
0.0976843073033385
09.Jan2020
174.03
1.37
0.7934669292250666
08.Jan2020
172.66
0.28
0.16243183663998143
07.Jan2020
172.38
0.38
0.22093023255813954
06.Jan2020
172
-0.93
-0.53778985716764
03.Jan2020
172.93
-0.65
-0.3744671045051273
02.Jan2020
173.58
1.07
0.6202538983247348
31.Dec2019
172.51
-0.12
-0.0695128309100388
30.Dec2019
172.63
-0.64
-0.3693657297858833
27.Dec2019
173.27
0.76
0.4405541707727088
23.Dec2019
172.51
0.29
0.1683892695389618
20.Dec2019
172.22
0.71
0.4139700309019882
19.Dec2019
171.51
0.04
0.02332769580684668
18.Dec2019
171.47
-0.02
-0.011662487608606916
17.Dec2019
171.49
0.11
0.06418485237483953
16.Dec2019
171.38
1.22
0.7169722614010343
13.Dec2019
170.16
0.63
0.3716156432489825
12.Dec2019
169.53
1.48
0.8806902707527522
11.Dec2019
168.05
0.52
0.31039216856682383
10.Dec2019
167.53
-0.87
-0.5166270783847982
09.Dec2019
168.4
0.04
0.023758612497030172
06.Dec2019
168.36
1.94
1.1657252734046388
05.Dec2019
166.42
0.02
0.01201923076923077
04.Dec2019
166.4
1.9
1.155015197568389
03.Dec2019
164.5
-2.87
-1.7147636971978253
02.Dec2019
167.37
-0.55
-0.3275369223439733
29.Nov2019
167.92
-0.44
-0.2613447374673319
28.Nov2019
168.36
0.26
0.15466983938132065
27.Nov2019
168.1
0.36
0.21461786097531896
26.Nov2019
167.74
-0.18
-0.10719390185802763
25.Nov2019
167.92
0.73
0.43662898498714037
22.Nov2019
167.19
0.68
0.4083838808479971
21.Nov2019
166.51
-0.39
-0.23367285799880166
20.Nov2019
166.9
-0.38
-0.22716403634624582
19.Nov2019
167.28
0.34
0.20366598778004075
18.Nov2019
166.94
0.67
0.40295904252120046
15.Nov2019
166.27
0.56
0.3379397743045079
14.Nov2019
165.71
0.12
0.07246814421160698
13.Nov2019
165.59
-0.79
-0.47481668469768
12.Nov2019
166.38
0.79
0.4770819493930793
11.Nov2019
165.59
0.29
0.17543859649122806
08.Nov2019
165.3
-1.05
-0.6311992786293958
07.Nov2019
166.35
1
0.6047777441790142
06.Nov2019
165.35
-0.26
-0.15699535052231145
05.Nov2019
165.61
0.46
0.27853466545564637
04.Nov2019
165.15
2.87
1.76854818831649
31.Oct2019
162.28
-0.6
-0.36836935166994106
30.Oct2019
162.88
-0.68
-0.4157495720224994
29.Oct2019
163.56
-0.09
-0.054995417048579284
28.Oct2019
163.65
1.63
1.0060486359708678
25.Oct2019
162.02
-0.08
-0.049352251696483655
24.Oct2019
162.1
0.31
0.19160640336238333
23.Oct2019
161.79
-0.16
-0.09879592466810744
22.Oct2019
161.95
1.26
0.784118489016118
21.Oct2019
160.69
0.47
0.29334664835850705
18.Oct2019
160.22
0.15
0.09370900231148872
17.Oct2019
160.07
1.01
0.6349805104991827
16.Oct2019
159.06
0.87
0.5499715531955244
15.Oct2019
158.19
0.96
0.6105705018126312
14.Oct2019
157.23
-0.68
-0.4306250395795073
11.Oct2019
157.91
2.28
1.4650131722675577
10.Oct2019
155.63
1.29
0.8358170273422314
09.Oct2019
154.34
0.69
0.4490725675235926
08.Oct2019
153.65
-1.57
-1.0114675943821672
07.Oct2019
155.22
0.95
0.6158034614636676
04.Oct2019
154.27
1.48
0.9686497807448131
03.Oct2019
152.79
-0.83
-0.5402942325218071
02.Oct2019
153.62
-5.06
-3.188807663221578
01.Oct2019
158.68
0.75
0.4748939403533211
30.Sept2019
157.93
-0.37
-0.2337334175615919
27.Sept2019
158.3
-0.07
-0.044200290459051585
26.Sept2019
158.37
0.55
0.3484982891902167
25.Sept2019
157.82
-2.3
-1.436422682987759
24.Sept2019
160.12
0.69
0.4327918208618202
23.Sept2019
159.43
-0.88
-0.5489364356559167
20.Sept2019
160.31
-0.24
-0.1494861413889754
19.Sept2019
160.55
1.04
0.6519967400162999
18.Sept2019
159.51
0.35
0.21990449861774314
17.Sept2019
159.16
-0.84
-0.525
16.Sept2019
160
-0.28
-0.1746942850012478
13.Sept2019
160.28
0.55
0.3443310586614913
12.Sept2019
159.73
0.74
0.46543807786653246
11.Sept2019
158.99
1.2
0.7605044679637493
10.Sept2019
157.79
0.19
0.12055837563451777
09.Sept2019
157.6
0.59
0.375772243806127
06.Sept2019
157.01
0.44
0.2810244619020247
05.Sept2019
156.57
2.4
1.5567230978789648
04.Sept2019
154.17
0.78
0.5085077254058282
03.Sept2019
153.39
-0.77
-0.4994810586403736
02.Sept2019
154.16
-0.55
-0.3555038459052421
30.Aug2019
154.71
0.74
0.4806131064493083
29.Aug2019
153.97
3.51
2.332845939120032
28.Aug2019
150.46
-1.36
-0.8957976551179028
27.Aug2019
151.82
1.17
0.776634583471623
26.Aug2019
150.65
-1.94
-1.271380824431483
23.Aug2019
152.59
-1.71
-1.1082307193778353
22.Aug2019
154.3
0.31
0.20131177349178517
21.Aug2019
153.99
1.1
0.7194715154686376
20.Aug2019
152.89
-0.7
-0.455758838466046
19.Aug2019
153.59
2.88
1.9109548138809633
16.Aug2019
150.71
-0.76
-0.5017495213573645
14.Aug2019
151.47
-3.11
-2.0119032216328114
13.Aug2019
154.58
2.37
1.557059325931279
12.Aug2019
152.21
-1.93
-1.2521084728169196
09.Aug2019
154.14
0.68
0.44311221165124465
08.Aug2019
153.46
4
2.6763013515321825
07.Aug2019
149.46
-1.93
-1.2748530286016249
06.Aug2019
151.39
-0.89
-0.5844496979248752
05.Aug2019
152.28
-3.3
-2.121095256459699
02.Aug2019
155.58
-3.68
-2.3106869270375485
01.Aug2019
159.26
-0.86
-0.5370971771171621
31.Jul2019
160.12
0.65
0.4076001755816141
30.Jul2019
159.47
-0.63
-0.3935040599625234
29.Jul2019
160.1
-0.15
-0.093603744149766
26.Jul2019
160.25
0.59
0.36953526243266943
25.Jul2019
159.66
-0.39
-0.2436738519212746
24.Jul2019
160.05
0.8
0.5023547880690737
23.Jul2019
159.25
-0.06
-0.037662419182725504
22.Jul2019
159.31
-0.58
-0.36274939020576646
19.Jul2019
159.89
1.09
0.6863979848866498
18.Jul2019
158.8
-0.69
-0.4326290049532886
17.Jul2019
159.49
-0.42
-0.26264773935338626
16.Jul2019
159.91
0.3
0.18795814798571517
15.Jul2019
159.61
0.48
0.3016401684157607
12.Jul2019
159.13
0.83
0.5243209096651926
11.Jul2019
158.3
0.05
0.0315955766192733
10.Jul2019
158.25
1.5
0.9569377990430622
09.Jul2019
156.75
-0.52
-0.3306415718191645
08.Jul2019
157.27
-0.52
-0.3295519361176247
05.Jul2019
157.79
-0.58
-0.36623097808928456
04.Jul2019
158.37
0.62
0.393026941362916
03.Jul2019
157.75
0.81
0.5161208105008284
02.Jul2019
156.94
-0.3
-0.1907911472907657
01.Jul2019
157.24
2.22
1.432073280866985
28.Jun2019
155.02
0.26
0.16800206771775653
27.Jun2019
154.76
0.21
0.1358783565189259
26.Jun2019
154.55
-0.86
-0.5533749436973168
25.Jun2019
155.41
-0.88
-0.5630558577004287
24.Jun2019
156.29
-0.15
-0.09588340577857325
21.Jun2019
156.44
0.03
0.019180359312064445
20.Jun2019
156.41
0.96
0.6175619170151174
19.Jun2019
155.45
-0.3
-0.1926163723916533
18.Jun2019
155.75
1.75
1.1363636363636365
17.Jun2019
154
0.39
0.2538897207213072
14.Jun2019
153.61
-0.73
-0.4729817286510302
13.Jun2019
154.34
0.59
0.383739837398374
12.Jun2019
153.75
-1.2
-0.7744433688286544
11.Jun2019
154.95
2.1
1.3738959764474976
07.Jun2019
152.85
1.62
1.0712160285657608
06.Jun2019
151.23
0.37
0.24526050642980246
05.Jun2019
150.86
2.03
1.3639723174091245
04.Jun2019
148.83
1.52
1.0318376213427465
03.Jun2019
147.31
-0.13
-0.088171459576777
31.May2019
147.44
-1.19
-0.8006458992128104
29.May2019
148.63
-3
-1.9785002967750445
28.May2019
151.63
0.41
0.2711281576511044
27.May2019
151.22
-0.15
-0.09909493294576203
24.May2019
151.37
0.79
0.5246380661442422
23.May2019
150.58
-2.38
-1.5559623430962344
22.May2019
152.96
0.14
0.09161104567464992
21.May2019
152.82
0.84
0.5527043031977892
20.May2019
151.98
-0.72
-0.4715127701375246
17.May2019
152.7
-0.8
-0.5211726384364821
16.May2019
153.5
3.14
2.088321362064379
15.May2019
150.36
-0.13
-0.08638447737391189
14.May2019
150.49
-0.1
-0.06640547181087722
13.May2019
150.59
-2.53
-1.6522988505747127
10.May2019
153.12
-1.3
-0.8418598627120839
08.May2019
154.42
-1.03
-0.6625924734641364
07.May2019
155.45
-0.48
-0.3078304367344321
06.May2019
155.93
-1.26
-0.8015777085056301
03.May2019
157.19
-0.27
-0.17147211990346756
02.May2019
157.46
-0.78
-0.4929221435793731
30.Apr2019
158.24
-0.42
-0.26471700491617295
29.Apr2019
158.66
0.84
0.5322519325814219
26.Apr2019
157.82
-0.29
-0.18341660869015242
25.Apr2019
158.11
-0.69
-0.4345088161209068
24.Apr2019
158.8
1.05
0.6656101426307448
23.Apr2019
157.75
0.72
0.45851111252626886
18.Apr2019
157.03
-0.44
-0.27941830189877437
17.Apr2019
157.47
-0.31
-0.19647610597033843
16.Apr2019
157.78
0.09
0.057074005961062844
15.Apr2019
157.69
-0.43
-0.2719453579559828
12.Apr2019
158.12
0.76
0.4829689883070666
11.Apr2019
157.36
0.52
0.33154807447079826
10.Apr2019
156.84
0.19
0.12128949888285988
09.Apr2019
156.65
-0.3
-0.19114367633004142
08.Apr2019
156.95
0.09
0.0573760040800714
05.Apr2019
156.86
0.99
0.6351446718419196
04.Apr2019
155.87
0.13
0.08347245409015025
03.Apr2019
155.74
0.63
0.40616336793243507
02.Apr2019
155.11
1.32
0.8583132843487873
01.Apr2019
153.79
1.88
1.2375748798630768
29.Mar2019
151.91
0.4
0.2640089763051944
28.Mar2019
151.51
0.26
0.171900826446281
27.Mar2019
151.25
-0.88
-0.5784526391901663
26.Mar2019
152.13
0.9
0.5951200158698671
25.Mar2019
151.23
-1.25
-0.8197796432318992
22.Mar2019
152.48
-1.21
-0.7872991085952241
21.Mar2019
153.69
0.02
0.013014902062861976
20.Mar2019
153.67
-1.56
-1.0049603813695807
19.Mar2019
155.23
0.41
0.2648236661929983
18.Mar2019
154.82
1.09
0.7090353216678592
15.Mar2019
153.73
0.63
0.4114957544088831
14.Mar2019
153.1
-0.19
-0.1239480722812969
13.Mar2019
153.29
1.14
0.7492605980939862
12.Mar2019
152.15
1.51
1.0023898035050451
11.Mar2019
150.64
2
1.3455328310010763
08.Mar2019
148.64
-0.9
-0.6018456600240738
07.Mar2019
149.54
-1.37
-0.9078258564707441
06.Mar2019
150.91
-0.07
-0.04636375678897867
05.Mar2019
150.98
-1.55
-1.0161935356978955
04.Mar2019
152.53
0.1
0.06560388374991799
01.Mar2019
152.43
0.97
0.6404331176548264
28.Feb2019
151.46
-0.28
-0.18452616317385
27.Feb2019
151.74
-0.36
-0.23668639053254437
26.Feb2019
152.1
-0.76
-0.49718696846787913
25.Feb2019
152.86
1.01
0.6651300625617386
22.Feb2019
151.85
0.49
0.3237315010570824
21.Feb2019
151.36
-0.44
-0.2898550724637681
20.Feb2019
151.8
0.37
0.24433731757247573
19.Feb2019
151.43
0.09
0.05946874587022598
18.Feb2019
151.34
0.51
0.33812901942584367
15.Feb2019
150.83
1.86
1.2485735382963012
14.Feb2019
148.97
-0.77
-0.5142246560705223
13.Feb2019
149.74
1.18
0.7942918686052773
12.Feb2019
148.56
1.1
0.7459650074596501
11.Feb2019
147.46
0.72
0.4906637590295761
08.Feb2019
146.74
-1.4
-0.9450519778587823
07.Feb2019
148.14
-0.08
-0.05397382269599244
06.Feb2019
148.22
-0.35
-0.2355791882614256
05.Feb2019
148.57
1.62
1.1024157876828853
04.Feb2019
146.95
0.4
0.27294438758103035
01.Feb2019
146.55
0.48
0.3286095707537482
31.Jan2019
146.07
1.31
0.9049461177120751
30.Jan2019
144.76
0.33
0.2284843869002285
29.Jan2019
144.43
1.07
0.7463727678571429
28.Jan2019
143.36
-1.64
-1.1310344827586207
25.Jan2019
145
1.51
1.0523381420308036
24.Jan2019
143.49
-1.12
-0.7744969227577623
23.Jan2019
144.61
0.32
0.22177559082403492
22.Jan2019
144.29
-1.29
-0.8861107294958098
21.Jan2019
145.58
1.06
0.7334624965402713
18.Jan2019
144.52
1.91
1.3393170184419045
17.Jan2019
142.61
-0.1
-0.07007217433956976
16.Jan2019
142.71
1.48
1.0479359909367698
15.Jan2019
141.23
0.72
0.5124190449078357
14.Jan2019
140.51
-0.17
-0.12084162638612454
11.Jan2019
140.68
0.69
0.4928923494535324
10.Jan2019
139.99
-1.08
-0.7655773729354222
09.Jan2019
141.07
1.32
0.9445438282647585
08.Jan2019
139.75
1.75
1.2681159420289856
07.Jan2019
138
1.4
1.0248901903367496
04.Jan2019
136.6
1.09
0.8043686812781344
03.Jan2019
135.51
0.21
0.15521064301552107
02.Jan2019
135.3
-1.06
-0.7773540627750073
31.Dec2018
136.36
-0.27
-0.1976139939983898
28.Dec2018
136.63
4.52
3.421391264855045
27.Dec2018
132.11
-2.79
-2.0681986656782803
21.Dec2018
134.9
-1.28
-0.9399324423557057
20.Dec2018
136.18
-3.5
-2.5057273768613975
19.Dec2018
139.68
-0.65
-0.4631939000926388
18.Dec2018
140.33
-0.35
-0.24879158373613874
17.Dec2018
140.68
-3.01
-2.094787389519104
14.Dec2018
143.69
-0.8
-0.5536715343622396
13.Dec2018
144.49
-0.74
-0.5095365971218068
12.Dec2018
145.23
-0.2
-0.1375232070411882
11.Dec2018
145.43
2.53
1.7704688593421973
10.Dec2018
142.9
-5.05
-3.41331530922609
07.Dec2018
147.95
2.6
1.7887856897144823
06.Dec2018
145.35
-2.85
-1.9230769230769231
05.Dec2018
148.2
-4.14
-2.717605356439543
04.Dec2018
152.34
-0.76
-0.496407576747224
03.Dec2018
153.1
1.95
1.2901091630830301
30.Nov2018
151.15
-0.19
-0.12554513017047708
29.Nov2018
151.34
2.35
1.5772870662460567
28.Nov2018
148.99
1.17
0.791503179542687
27.Nov2018
147.82
-0.48
-0.32366824005394473
26.Nov2018
148.3
1.94
1.3254987701557803
23.Nov2018
146.36
-0.6
-0.40827436037016873
22.Nov2018
146.96
0
0
21.Nov2018
146.96
0.74
0.5060867186431405
20.Nov2018
146.22
-4.36
-2.895470846061894
19.Nov2018
150.58
-0.09
-0.059733191743545494
16.Nov2018
150.67
1.9
1.277139208173691
15.Nov2018
148.77
-3.16
-2.0799052195089844
14.Nov2018
151.93
0.23
0.15161502966381016
13.Nov2018
151.7
-0.85
-0.557194362504097
12.Nov2018
152.55
-2
-1.2940795858945324
09.Nov2018
154.55
-1.54
-0.9866102889358703
08.Nov2018
156.09
1.6
1.0356657388827757
07.Nov2018
154.49
2.11
1.3846961543509646
06.Nov2018
152.38
1.07
0.7071574912431432
05.Nov2018
151.31
-0.39
-0.25708635464733026
02.Nov2018
151.7
0.19
0.12540426374496733
31.Oct2018
151.51
3.67
2.48241341991342
30.Oct2018
147.84
-2.46
-1.6367265469061876
29.Oct2018
150.3
2.28
1.5403323875152006
26.Oct2018
148.02
-1.17
-0.7842348682887593
25.Oct2018
149.19
-2.33
-1.537750791974657
24.Oct2018
151.52
1.25
0.8318360284820656
23.Oct2018
150.27
-3.18
-2.072336265884653
22.Oct2018
153.45
-1.49
-0.961662579062863
19.Oct2018
154.94
-0.06
-0.03870967741935484
18.Oct2018
155
-0.27
-0.17389064210729696
17.Oct2018
155.27
0.99
0.6416904329789992
16.Oct2018
154.28
0.65
0.4230944476990171
15.Oct2018
153.63
-0.59
-0.3825703540396836
12.Oct2018
154.22
-1.38
-0.8868894601542416
11.Oct2018
155.6
-2.62
-1.6559221337378334
10.Oct2018
158.22
-1.46
-0.9143286573146293
09.Oct2018
159.68
0.06
0.03758927452700163
08.Oct2018
159.62
-1.09
-0.6782403086304524
05.Oct2018
160.71
-0.66
-0.40899795501022496
04.Oct2018
161.37
-0.88
-0.5423728813559322
03.Oct2018
162.25
0.29
0.17905655717461103
02.Oct2018
161.96
-0.54
-0.3323076923076923
01.Oct2018
162.5
1.03
0.637889391218183
28.Sept2018
161.47
-0.08
-0.04952027236149799
27.Sept2018
161.55
-0.82
-0.505019400135493
26.Sept2018
162.37
-0.51
-0.3131139489194499
25.Sept2018
162.88
0.2
0.12294074256208508
24.Sept2018
162.68
-0.94
-0.5745018946339079
21.Sept2018
163.62
0.55
0.33727846936898265
20.Sept2018
163.07
0.78
0.4806211103580011
19.Sept2018
162.29
0.76
0.4705008357580635
18.Sept2018
161.53
-0.13
-0.08041568724483483
17.Sept2018
161.66
-0.1
-0.06181998021760633
14.Sept2018
161.76
0.14
0.08662294270511076
13.Sept2018
161.62
0.65
0.4038019506740386
12.Sept2018
160.97
0.61
0.3803941132451983
11.Sept2018
160.36
-0.57
-0.3541912632821724
10.Sept2018
160.93
0.34
0.21171928513606078
07.Sept2018
160.59
-1.13
-0.6987385604748949
06.Sept2018
161.72
0.18
0.11142751021418844
05.Sept2018
161.54
-0.09
-0.055682732166058284
04.Sept2018
161.63
-0.64
-0.3944043877488137
03.Sept2018
162.27
0.11
0.0678342377898372
31.Aug2018
162.16
-0.34
-0.20923076923076922
30.Aug2018
162.5
0.41
0.2529458942562774
29.Aug2018
162.09
0.11
0.06790961847141623
28.Aug2018
161.98
0.42
0.25996533795493937
27.Aug2018
161.56
1.38
0.8615307778748907
24.Aug2018
160.18
0.04
0.024978144123891596
23.Aug2018
160.14
-0.16
-0.09981285090455397
22.Aug2018
160.3
-0.21
-0.13083296990841692
21.Aug2018
160.51
0.61
0.3814884302689181
20.Aug2018
159.9
0.86
0.5407444668008048
17.Aug2018
159.04
0.4
0.2521432173474534
16.Aug2018
158.64
0.43
0.2717906579862208
14.Aug2018
158.21
-0.43
-0.27105395864851234
13.Aug2018
158.64
0.1
0.06307556452630252
10.Aug2018
158.54
-1.1
-0.6890503633174643
09.Aug2018
159.64
0.61
0.38357542602024775
08.Aug2018
159.03
-0.38
-0.23837902264600716
07.Aug2018
159.41
1.11
0.7012002526847757
06.Aug2018
158.3
0.56
0.3550145809560035
03.Aug2018
157.74
1.57
1.0053147211372222
02.Aug2018
156.17
-1.36
-0.8633276201358472
01.Aug2018
157.53
0.8
0.5104319530402603
31.Jul2018
156.73
-0.13
-0.08287645033788091
30.Jul2018
156.86
-0.78
-0.4947982745496067
27.Jul2018
157.64
0.08
0.05077430820005077
26.Jul2018
157.56
1.2
0.7674597083653109
25.Jul2018
156.36
-0.73
-0.4647017633203896
24.Jul2018
157.09
1.13
0.7245447550654014
23.Jul2018
155.96
-0.05
-0.03204922761361451
20.Jul2018
156.01
0.47
0.30217307445030217
19.Jul2018
155.54
-0.37
-0.23731640048746072
18.Jul2018
155.91
0.95
0.6130614352090862
17.Jul2018
154.96
-0.13
-0.08382229673093043
16.Jul2018
155.09
0
0
13.Jul2018
155.09
0.56
0.36238918009448
12.Jul2018
154.53
0.45
0.29205607476635514
11.Jul2018
154.08
-0.79
-0.5101052495641506
10.Jul2018
154.87
1.07
0.6957087126137841
09.Jul2018
153.8
1.83
1.204185036520366
06.Jul2018
151.97
1.57
1.0438829787234043
05.Jul2018
150.4
0.55
0.3670337003670337
04.Jul2018
149.85
-0.87
-0.5772292993630573
03.Jul2018
150.72
1.73
1.1611517551513524
02.Jul2018
148.99
-1.65
-1.0953266064790228
29.Jun2018
150.64
2.03
1.365991521431936
28.Jun2018
148.61
-2.19
-1.4522546419098143
27.Jun2018
150.8
0.72
0.47974413646055436
26.Jun2018
150.08
-0.26
-0.17294133297858189
25.Jun2018
150.34
-1.71
-1.1246300559026636
22.Jun2018
152.05
-0.05
-0.03287310979618672
21.Jun2018
152.1
-0.16
-0.10508340995665309
20.Jun2018
152.26
1.12
0.7410348021701734
19.Jun2018
151.14
-0.98
-0.644228240862477
18.Jun2018
152.12
-0.51
-0.3341413876695276
15.Jun2018
152.63
-0.8
-0.5214104151730431
14.Jun2018
153.43
-0.3
-0.19514733623886035
13.Jun2018
153.73
0.12
0.07811991406809453
12.Jun2018
153.61
0
0
11.Jun2018
153.61
0.79
0.5169480434498103
08.Jun2018
152.82
-0.58
-0.37809647979139505
07.Jun2018
153.4
1.75
1.153972964061985
06.Jun2018
151.65
0.36
0.2379535990481856
05.Jun2018
151.29
-0.22
-0.1452049369678569
04.Jun2018
151.51
1.35
0.8990410229088972
01.Jun2018
150.16
0.7
0.4683527365181319
31.May2018
149.46
0.62
0.41655468959957
30.May2018
148.84
-0.28
-0.18776824034334763
29.May2018
149.12
-0.93
-0.6197934021992669
28.May2018
150.05
0.03
0.019997333688841486
25.May2018
150.02
0.47
0.3142761618187897
24.May2018
149.55
-0.12
-0.08017638805371818
23.May2018
149.67
-1.02
-0.6768863229145928
22.May2018
150.69
1.05
0.7016840417000801
18.May2018
149.64
-0.03
-0.020044097013429546
17.May2018
149.67
0.11
0.07354907729339395
16.May2018
149.56
0.68
0.4567436861902203
15.May2018
148.88
-1.86
-1.2339126973596921
14.May2018
150.74
1
0.6678242286630159
11.May2018
149.74
2.66
1.8085395703018765
09.May2018
147.08
0.58
0.39590443686006827
08.May2018
146.5
-0.89
-0.6038401519777461
07.May2018
147.39
2.17
1.49428453381077
04.May2018
145.22
0.13
0.08959955889447929
03.May2018
145.09
-0.96
-0.6573091407052379
02.May2018
146.05
-1.49
-1.0098956215263657
30.Apr2018
147.54
0.48
0.3263973888208894
27.Apr2018
147.06
0.44
0.30009548492702226
26.Apr2018
146.62
1.65
1.1381665172104574
25.Apr2018
144.97
-2.37
-1.6085245011537939
24.Apr2018
147.34
0.38
0.25857376156777356
23.Apr2018
146.96
-0.82
-0.5548788740018947
20.Apr2018
147.78
-0.38
-0.25647948164146867
19.Apr2018
148.16
-0.84
-0.5637583892617449
18.Apr2018
149
0.63
0.4246141403248635
17.Apr2018
148.37
1.66
1.1314838797627973
16.Apr2018
146.71
-0.09
-0.06130790190735695
13.Apr2018
146.8
0.08
0.05452562704471101
12.Apr2018
146.72
1.02
0.7000686341798216
11.Apr2018
145.7
0.25
0.17188037126160194
10.Apr2018
145.45
0.54
0.37264509005589674
09.Apr2018
144.91
-1.22
-0.8348730582358175
06.Apr2018
146.13
-0.17
-0.11619958988380041
05.Apr2018
146.3
3.88
2.7243364695969667
04.Apr2018
142.42
0.13
0.09136270995853539
03.Apr2018
142.29
-0.85
-0.5938242280285035
29.Mar2018
143.14
-0.23
-0.16042407756155402
28.Mar2018
143.37
-2.27
-1.558637736885471
27.Mar2018
145.64
1.84
1.2795549374130737
26.Mar2018
143.8
-0.79
-0.5463725015561243
23.Mar2018
144.59
-1.1
-0.7550277987507722
22.Mar2018
145.69
-2.44
-1.6472017822183218
21.Mar2018
148.13
0.07
0.047278130487640145
20.Mar2018
148.06
-0.48
-0.3231452807324626
19.Mar2018
148.54
-2.1
-1.3940520446096654
16.Mar2018
150.64
0.65
0.4333622241482766
15.Mar2018
149.99
-0.74
-0.4909440721820474
14.Mar2018
150.73
-1.03
-0.6787032156035846
13.Mar2018
151.76
0.21
0.13856812933025403
12.Mar2018
151.55
1.48
0.9862064369960685
09.Mar2018
150.07
1.25
0.8399408681628814
08.Mar2018
148.82
0.79
0.5336756062960211
07.Mar2018
148.03
-0.67
-0.4505716207128447
06.Mar2018
148.7
2.4
1.6404647983595353
05.Mar2018
146.3
1.3
0.896551724137931
02.Mar2018
145
-2.65
-1.7947849644429394
01.Mar2018
147.65
-3.26
-2.1602279504340336
28.Feb2018
150.91
-1.34
-0.8801313628899836
27.Feb2018
152.25
0.75
0.49504950495049505
26.Feb2018
151.5
2.15
1.4395714763977234
23.Feb2018
149.35
0.24
0.16095499966467708
22.Feb2018
149.11
-1
-0.6661781360335753
21.Feb2018
150.11
0.64
0.4281795678062488
20.Feb2018
149.47
-0.88
-0.5853009644163618
19.Feb2018
150.35
0.11
0.07321618743343983
16.Feb2018
150.24
0.63
0.42109484660116303
15.Feb2018
149.61
3.19
2.1786641169239176
14.Feb2018
146.42
0.91
0.6253865713696654
13.Feb2018
145.51
-0.14
-0.09612083762444215
12.Feb2018
145.65
1.8
1.251303441084463
09.Feb2018
143.85
-3.66
-2.481187716087045
08.Feb2018
147.51
-1.19
-0.8002689979825152
07.Feb2018
148.7
2.49
1.7030298885165174
06.Feb2018
146.21
-4.28
-2.844042793541099
05.Feb2018
150.49
-2.7
-1.7625171355832625
02.Feb2018
153.19
-1.58
-1.0208696775860955
01.Feb2018
154.77
-1.02
-0.6547275178124399
31.Jan2018
155.79
0.53
0.34136287517712227
30.Jan2018
155.26
-2.89
-1.8273790705026873
29.Jan2018
158.15
1.07
0.6811815635345048
26.Jan2018
157.08
0.44
0.2808988764044944
25.Jan2018
156.64
-1.01
-0.6406596891849032
24.Jan2018
157.65
1.06
0.6769270068331311
23.Jan2018
156.59
0.78
0.5006097169629677
22.Jan2018
155.81
0.65
0.41892240268110337
19.Jan2018
155.16
0.06
0.03868471953578337
18.Jan2018
155.1
1.83
1.1939714229790566
17.Jan2018
153.27
-1.83
-1.1798839458413926
16.Jan2018
155.1
1.07
0.6946698695059405
15.Jan2018
154.03
0.43
0.2799479166666667
12.Jan2018
153.6
1.57
1.0326909162665263
11.Jan2018
152.03
1.03
0.6821192052980133
10.Jan2018
151
-0.16
-0.10584810796507012
09.Jan2018
151.16
0.45
0.29858668966890056
08.Jan2018
150.71
0.04
0.026548085219353555
05.Jan2018
150.67
0.49
0.3262751365028632
04.Jan2018
150.18
1.31
0.879962383287432
03.Jan2018
148.87
0.98
0.6626546757725337
02.Jan2018
147.89
0.22
0.14898083564705086
29.Dec2017
147.67
0.27
0.18317503392130258
28.Dec2017
147.4
0.01
0.00678472080873872
27.Dec2017
147.39
-0.24
-0.1625685836212152
22.Dec2017
147.63
0.06
0.04065867046147591
21.Dec2017
147.57
-0.23
-0.15561569688768606
20.Dec2017
147.8
-0.01
-0.006765442121642649
19.Dec2017
147.81
-0.16
-0.10813002635669393
18.Dec2017
147.97
1.98
1.3562572778957462
15.Dec2017
145.99
-0.62
-0.4228906623013437
14.Dec2017
146.61
-0.32
-0.21779078472742122
13.Dec2017
146.93
0.38
0.25929716820197884
12.Dec2017
146.55
0.48
0.3286095707537482
11.Dec2017
146.07
0.73
0.5022705380487134
08.Dec2017
145.34
1.09
0.755632582322357
07.Dec2017
144.25
-0.13
-0.09004017176894306
06.Dec2017
144.38
-0.58
-0.4001103752759382
05.Dec2017
144.96
-1.59
-1.0849539406345956
04.Dec2017
146.55
1.34
0.9228014599545485
01.Dec2017
145.21
0.44
0.3039303723147061
30.Nov2017
144.77
0.43
0.29790771788831927
29.Nov2017
144.34
2.34
1.647887323943662
28.Nov2017
142
0.15
0.10574550581600282
27.Nov2017
141.85
0.07
0.049372266892368455
24.Nov2017
141.78
0.21
0.14833651197287562
23.Nov2017
141.57
-0.12
-0.08469193309337286
22.Nov2017
141.69
0.42
0.29730303673816094
21.Nov2017
141.27
0.72
0.512273212379936
20.Nov2017
140.55
-0.04
-0.028451525713066365
17.Nov2017
140.59
0.2
0.14246028919438705
16.Nov2017
140.39
1.47
1.0581629714943852
15.Nov2017
138.92
-0.69
-0.4942339373970346
14.Nov2017
139.61
-0.24
-0.1716124419020379
13.Nov2017
139.85
-0.09
-0.06431327711876518
10.Nov2017
139.94
0.19
0.13595706618962433
09.Nov2017
139.75
-0.44
-0.3138597617519081
08.Nov2017
140.19
-0.77
-0.5462542565266743
07.Nov2017
140.96
0.03
0.021287163840204355
06.Nov2017
140.93
0.41
0.29177341303729004
03.Nov2017
140.52
0.33
0.23539482131393108
02.Nov2017
140.19
-0.32
-0.22774179773681588
31.Oct2017
140.51
-0.13
-0.09243458475540386
30.Oct2017
140.64
0.32
0.22805017103762829
27.Oct2017
140.32
0.18
0.12844298558584272
26.Oct2017
140.14
0.41
0.2934230301295355
25.Oct2017
139.73
0.35
0.25111206772851197
24.Oct2017
139.38
-0.6
-0.4286326618088298
23.Oct2017
139.98
0.46
0.3297018348623853
20.Oct2017
139.52
1.26
0.9113264863301027
19.Oct2017
138.26
-0.66
-0.4750935790382954
18.Oct2017
138.92
0.31
0.2236490873674338
17.Oct2017
138.61
-0.03
-0.02163877668782458
16.Oct2017
138.64
0.64
0.463768115942029
13.Oct2017
138
-0.02
-0.014490653528474133
12.Oct2017
138.02
-0.04
-0.02897291032884253
11.Oct2017
138.06
-0.3
-0.2168256721595837
10.Oct2017
138.36
0.25
0.18101513286510754
09.Oct2017
138.11
-0.4
-0.28878781315428487
06.Oct2017
138.51
0.45
0.3259452411994785
05.Oct2017
138.06
0.39
0.28328611898017
04.Oct2017
137.67
0.17
0.12363636363636364
03.Oct2017
137.5
0.5
0.36496350364963503
02.Oct2017
137
0.96
0.7056748015289621
29.Sept2017
136.04
0.26
0.19148622772131388
28.Sept2017
135.78
-0.12
-0.08830022075055188
27.Sept2017
135.9
0.5
0.36927621861152143
26.Sept2017
135.4
0.22
0.16274596833851163
25.Sept2017
135.18
0.4
0.2967799376762131
22.Sept2017
134.78
-0.1
-0.07413997627520759
21.Sept2017
134.88
-0.27
-0.1997780244173141
20.Sept2017
135.15
0.13
0.09628203229151237
19.Sept2017
135.02
-0.16
-0.11836070424619026
18.Sept2017
135.18
0.55
0.4085270742033722
15.Sept2017
134.63
-0.33
-0.24451689389448725
14.Sept2017
134.96
-0.23
-0.17013092684370146
13.Sept2017
135.19
0.43
0.3190857821311962
12.Sept2017
134.76
1.08
0.8078994614003591
11.Sept2017
133.68
0.7
0.5263949466085126
08.Sept2017
132.98
-0.13
-0.0976635865073999
07.Sept2017
133.11
0.26
0.19570944674444862
06.Sept2017
132.85
-0.53
-0.39736092367671316
05.Sept2017
133.38
-0.35
-0.26172137889777913
04.Sept2017
133.73
0.22
0.16478166429480937
01.Sept2017
133.51
0.59
0.44387601564851037
31.Aug2017
132.92
1.44
1.0952236081533313
30.Aug2017
131.48
0.99
0.7586788259636754
29.Aug2017
130.49
-0.56
-0.42731781762686
28.Aug2017
131.05
-0.3
-0.22839741149600304
25.Aug2017
131.35
0.74
0.56657223796034
24.Aug2017
130.61
-0.24
-0.1834161253343523
23.Aug2017
130.85
0.39
0.2989422045071286
22.Aug2017
130.46
1.07
0.8269572609938944
21.Aug2017
129.39
0.06
0.046392948271862675
18.Aug2017
129.33
-2.21
-1.680097308803406
17.Aug2017
131.54
-0.69
-0.5218180443167209
16.Aug2017
132.23
0.67
0.5092733353602918
14.Aug2017
131.56
1.31
1.0057581573896353
11.Aug2017
130.25
-1.07
-0.81480353335364
10.Aug2017
131.32
-0.46
-0.34906662619517376
09.Aug2017
131.78
-0.39
-0.2950745252326549
08.Aug2017
132.17
0.11
0.08329547175526276
07.Aug2017
132.06
0.27
0.2048713862963806
04.Aug2017
131.79
0.33
0.25102692834322227
03.Aug2017
131.46
0.04
0.030436767615279258
02.Aug2017
131.42
0.42
0.32061068702290074
01.Aug2017
131
0.07
0.05346368288398381
31.Jul2017
130.93
0.42
0.32181442035093094
28.Jul2017
130.51
-0.77
-0.5865326020719074
27.Jul2017
131.28
-0.27
-0.20524515393386544
26.Jul2017
131.55
-0.14
-0.10631027412863543
25.Jul2017
131.69
0.85
0.6496484255579333
24.Jul2017
130.84
0.08
0.06118078923218109
21.Jul2017
130.76
-0.61
-0.4643373677399711
20.Jul2017
131.37
0.07
0.053313023610053314
19.Jul2017
131.3
0.62
0.47444138353229265
18.Jul2017
130.68
-0.33
-0.2518891687657431
17.Jul2017
131.01
0.37
0.28322106552357623
14.Jul2017
130.64
0.28
0.21478981282602025
13.Jul2017
130.36
0.27
0.20754862018602505
12.Jul2017
130.09
0.84
0.6499032882011605
11.Jul2017
129.25
0.25
0.1937984496124031
10.Jul2017
129
0.14
0.10864504112990843
07.Jul2017
128.86
0.4
0.31138097462245057
06.Jul2017
128.46
-0.35
-0.27171803431410607
05.Jul2017
128.81
-0.08
-0.062068430444565136
04.Jul2017
128.89
-0.41
-0.317092034029389
03.Jul2017
129.3
0.66
0.5130597014925373
30.Jun2017
128.64
-0.46
-0.3563129357087529
29.Jun2017
129.1
0.65
0.506033476060724
28.Jun2017
128.45
-0.1
-0.07779074290159471
27.Jun2017
128.55
-0.81
-0.6261595547309833
26.Jun2017
129.36
0.93
0.7241298761971502
22.Jun2017
128.43
0.09
0.07012622720897616
21.Jun2017
128.34
-0.17
-0.13228542525873474
20.Jun2017
128.51
0.06
0.04671078240560529
19.Jun2017
128.45
1.12
0.879604178119846
16.Jun2017
127.33
-0.25
-0.19595547891519047
15.Jun2017
127.58
-0.9
-0.7004981320049813
14.Jun2017
128.48
0.21
0.16371715911748655
13.Jun2017
128.27
0.7
0.5487183507094144
12.Jun2017
127.57
-1.31
-1.0164494103041588
09.Jun2017
128.88
0.46
0.35819965737424075
08.Jun2017
128.42
-0.07
-0.054478947778037204
07.Jun2017
128.49
0.43
0.3357801030766828
06.Jun2017
128.06
0.07
0.05469177279474959
02.Jun2017
127.99
0.71
0.5578252671275927
01.Jun2017
127.28
0.91
0.7201076204795442
31.May2017
126.37
-0.92
-0.7227590541283683
30.May2017
127.29
-0.13
-0.10202479987443101
29.May2017
127.42
0.2
0.15720798616569723
26.May2017
127.22
0.73
0.5771207210056131
24.May2017
126.49
0.18
0.14250653154936269
23.May2017
126.31
0.07
0.05544993662864385
22.May2017
126.24
0.47
0.3736980201955951
19.May2017
125.77
1.44
1.1582079948524089
18.May2017
124.33
-1.62
-1.2862246923382294
17.May2017
125.95
-1.84
-1.4398622740433524
16.May2017
127.79
0.3
0.23531257353517923
15.May2017
127.49
0.35
0.275287085103036
12.May2017
127.14
0.21
0.16544552115339164
11.May2017
126.93
-0.4
-0.3141443493285164
10.May2017
127.33
-0.29
-0.22723711017081963
09.May2017
127.62
0.53
0.41702730348571876
08.May2017
127.09
0.38
0.29989740351984845
05.May2017
126.71
0.19
0.15017388555169142
04.May2017
126.52
0.24
0.19005384859043395
03.May2017
126.28
0.04
0.031685678073510776
02.May2017
126.24
0.02
0.01584534938995405
28.Apr2017
126.22
-0.1
-0.07916402786573781
27.Apr2017
126.32
0.13
0.10301925667644028
26.Apr2017
126.19
0.14
0.11106703689012297
25.Apr2017
126.05
1.03
0.8238681810910254
24.Apr2017
125.02
1.63
1.3210146689358944
21.Apr2017
123.39
0.57
0.46409379579872984
20.Apr2017
122.82
-0.21
-0.17069007559131918
19.Apr2017
123.03
0.45
0.3671071953010279
18.Apr2017
122.58
0.07
0.057138192800587705
13.Apr2017
122.51
-0.39
-0.31733116354759966
12.Apr2017
122.9
0.17
0.1385154403976208
11.Apr2017
122.73
-0.88
-0.7119165116090931
10.Apr2017
123.61
0.68
0.5531603351500854
07.Apr2017
122.93
-0.17
-0.13809910641754672
06.Apr2017
123.1
-1.03
-0.8297752356400547
05.Apr2017
124.13
0.82
0.6649906739112805
04.Apr2017
123.31
-0.38
-0.30721966205837176
03.Apr2017
123.69
-0.21
-0.1694915254237288
31.Mar2017
123.9
-0.05
-0.04033884630899556
30.Mar2017
123.95
0.43
0.3481217616580311
29.Mar2017
123.52
0.94
0.7668461412954805
28.Mar2017
122.58
0.77
0.6321320088662672
27.Mar2017
121.81
-1.55
-1.256485084306096
24.Mar2017
123.36
0.06
0.04866180048661801
23.Mar2017
123.3
0.37
0.3009843000081347
22.Mar2017
122.93
-0.96
-0.7748809427718137
21.Mar2017
123.89
-1.24
-0.9909693918324942
20.Mar2017
125.13
-0.19
-0.15161187360357484
17.Mar2017
125.32
-0.4
-0.3181673560292714
16.Mar2017
125.72
0.65
0.5197089629807308
15.Mar2017
125.07
0.81
0.6518590053114437
14.Mar2017
124.26
-0.76
-0.60790273556231
13.Mar2017
125.02
-0.09
-0.07193669570777715
10.Mar2017
125.11
0.7
0.5626557350695282
09.Mar2017
124.41
-0.22
-0.176522506619594
08.Mar2017
124.63
0.31
0.24935649935649937
07.Mar2017
124.32
-0.25
-0.2006903748896203
06.Mar2017
124.57
-0.39
-0.3120998719590269
03.Mar2017
124.96
-0.61
-0.4857848212152584
02.Mar2017
125.57
0.17
0.13556618819776714
01.Mar2017
125.4
1.66
1.3415225472765475
28.Feb2017
123.74
-0.15
-0.12107514730809589
27.Feb2017
123.89
0.52
0.4214963119072708
24.Feb2017
123.37
-0.77
-0.6202674399871113
23.Feb2017
124.14
0.47
0.3800436645912509
22.Feb2017
123.67
-0.01
-0.008085381630012937
21.Feb2017
123.68
0.52
0.4222150048717116
20.Feb2017
123.16
0.55
0.4485767881901966
17.Feb2017
122.61
-0.73
-0.5918598994648938
16.Feb2017
123.34
0.44
0.3580146460537022
15.Feb2017
122.9
1.13
0.9279789767594646
14.Feb2017
121.77
0.04
0.032859607327692435
13.Feb2017
121.73
1.11
0.9202453987730062
10.Feb2017
120.62
1.25
1.0471642791321103
09.Feb2017
119.37
0.69
0.5813953488372093
08.Feb2017
118.68
-0.79
-0.6612538712647527
07.Feb2017
119.47
0.08
0.06700728704246586
06.Feb2017
119.39
0.32
0.26874947509868147
03.Feb2017
119.07
0.6
0.5064573309698658
02.Feb2017
118.47
-0.23
-0.1937657961246841
01.Feb2017
118.7
0.82
0.6956226671191041
31.Jan2017
117.88
-0.21
-0.17783046828689983
30.Jan2017
118.09
-1.16
-0.9727463312368972
27.Jan2017
119.25
-0.36
-0.3009781790820166
26.Jan2017
119.61
0.57
0.4788306451612903
25.Jan2017
119.04
1.74
1.4833759590792839
24.Jan2017
117.3
0.24
0.20502306509482318
23.Jan2017
117.06
-0.05
-0.0426949022286739
20.Jan2017
117.11
0.03
0.02562350529552443
19.Jan2017
117.08
0.35
0.2998372312173392
18.Jan2017
116.73
-0.25
-0.21371174559753803
17.Jan2017
116.98
-0.47
-0.4001702852277565
16.Jan2017
117.45
-0.2
-0.16999575010624735
13.Jan2017
117.65
0.62
0.529778689224985
12.Jan2017
117.03
-0.46
-0.3915226827815133
11.Jan2017
117.49
0.53
0.4531463748290014
10.Jan2017
116.96
0.16
0.136986301369863
09.Jan2017
116.8
0.11
0.09426686091353158
06.Jan2017
116.69
-0.21
-0.17964071856287425
05.Jan2017
116.9
0.53
0.4554438429148406
04.Jan2017
116.37
0.61
0.5269523151347616
03.Jan2017
115.76
0.77
0.6696234455170015
02.Jan2017
114.99
-0.08
-0.06952289910489268
30.Dec2016
115.07
-0.64
-0.5531069051940195
29.Dec2016
115.71
-0.71
-0.6098608486514344
28.Dec2016
116.42
-0.54
-0.46169630642954856
27.Dec2016
116.96
0.84
0.7233895969686531
23.Dec2016
116.12
-0.17
-0.14618625849170178
22.Dec2016
116.29
-0.19
-0.16311813186813187
21.Dec2016
116.48
-0.06
-0.051484468851896344
20.Dec2016
116.54
0.78
0.6738078783690394
19.Dec2016
115.76
-0.58
-0.4985387656867801
16.Dec2016
116.34
0.09
0.07741935483870968
15.Dec2016
116.25
0.06
0.051639555899819264
14.Dec2016
116.19
-0.1
-0.08599191675982458
13.Dec2016
116.29
0.1
0.08606592649969877
12.Dec2016
116.19
0.44
0.3801295896328294
09.Dec2016
115.75
0.52
0.4512713703028725
08.Dec2016
115.23
1.95
1.7213983050847457
07.Dec2016
113.28
0.4
0.3543586109142452
06.Dec2016
112.88
-0.23
-0.20334187958624347
05.Dec2016
113.11
0.62
0.5511601031202774
02.Dec2016
112.49
-0.09
-0.07994315153668502
01.Dec2016
112.58
-0.21
-0.1861867186807341
30.Nov2016
112.79
0.82
0.7323390193801911
29.Nov2016
111.97
-0.49
-0.4357104748354971
28.Nov2016
112.46
0
0
25.Nov2016
112.46
0.24
0.21386562110140794
24.Nov2016
112.22
0.66
0.5916098960200789
23.Nov2016
111.56
-0.36
-0.32165832737669764
22.Nov2016
111.92
0.48
0.43072505384063176
21.Nov2016
111.44
0.36
0.32409074540871446
18.Nov2016
111.08
0.33
0.2979683972911964
17.Nov2016
110.75
0.71
0.6452199200290804
16.Nov2016
110.04
0.35
0.3190810465858328
15.Nov2016
109.69
0.54
0.49473202015574896
14.Nov2016
109.15
1.08
0.9993522716757657
11.Nov2016
108.07
-1.15
-1.0529207104925837
10.Nov2016
109.22
2.15
2.0080321285140563
09.Nov2016
107.07
1.76
1.671256290950527
08.Nov2016
105.31
-0.22
-0.20847152468492372
07.Nov2016
105.53
1.39
1.3347416938736316
04.Nov2016
104.14
-0.41
-0.39215686274509803
03.Nov2016
104.55
-0.17
-0.16233766233766234
02.Nov2016
104.72
-1.16
-1.095579901775595
31.Oct2016
105.88
-0.29
-0.2731468399736272
28.Oct2016
106.17
-0.48
-0.450070323488045
27.Oct2016
106.65
0.26
0.24438387066453615
26.Oct2016
106.39
-0.94
-0.875803596384981
25.Oct2016
107.33
-0.14
-0.13026891225458267
24.Oct2016
107.47
1.13
1.0626293022381041
21.Oct2016
106.34
-0.36
-0.3373945641986879
20.Oct2016
106.7
0.36
0.33853676885461725
19.Oct2016
106.34
0.06
0.05645464809936018
18.Oct2016
106.28
0.7
0.6630043568857739
17.Oct2016
105.58
-0.85
-0.7986469980268721
14.Oct2016
106.43
1.67
1.5941198930889653
13.Oct2016
104.76
-1.33
-1.2536525591478933
12.Oct2016
106.09
-0.83
-0.7762813318368874
11.Oct2016
106.92
-0.64
-0.5950167348456675
10.Oct2016
107.56
0.77
0.7210412960014982
07.Oct2016
106.79
0.16
0.1500515802307043
06.Oct2016
106.63
-0.29
-0.27123082678638233
05.Oct2016
106.92
0.02
0.018709073900841908
04.Oct2016
106.9
0.47
0.44160481067368224
03.Oct2016
106.43
0.34
0.3204826091054765
30.Sept2016
106.09
-1.01
-0.9430438842203548
29.Sept2016
107.1
0.34
0.3184713375796178
28.Sept2016
106.76
0.66
0.6220546654099905
27.Sept2016
106.1
-0.02
-0.018846588767433094
26.Sept2016
106.12
-0.99
-0.9242834469237233
23.Sept2016
107.11
-0.32
-0.2978683794098483
22.Sept2016
107.43
1.2
1.1296243998870377
21.Sept2016
106.23
0.25
0.23589356482355162
20.Sept2016
105.98
-0.29
-0.2728898089771337
19.Sept2016
106.27
0.88
0.8349938324319195
16.Sept2016
105.39
0.51
0.4862700228832952
15.Sept2016
104.88
0.02
0.019073049780659927
14.Sept2016
104.86
-0.17
-0.16185851661430067
13.Sept2016
105.03
0.35
0.3343523118074131
12.Sept2016
104.68
-1.54
-1.4498211259649783
09.Sept2016
106.22
-0.72
-0.673274733495418
08.Sept2016
106.94
-0.24
-0.2239223735771599
07.Sept2016
107.18
0.08
0.07469654528478058
06.Sept2016
107.1
0.04
0.037362226788716604
05.Sept2016
107.06
-0.11
-0.10264066436502753
02.Sept2016
107.17
0.55
0.5158506846745451
01.Sept2016
106.62
0.02
0.01876172607879925
31.Aug2016
106.6
-0.08
-0.07499062617172854
30.Aug2016
106.68
0.07
0.06565988181221274
29.Aug2016
106.61
-0.01
-0.009379103357719002
26.Aug2016
106.62
0.15
0.14088475626937166
25.Aug2016
106.47
-0.63
-0.5882352941176471
24.Aug2016
107.1
-0.22
-0.20499440924338427
23.Aug2016
107.32
0.74
0.6943141302308126
22.Aug2016
106.58
0.11
0.10331548793087254
19.Aug2016
106.47
-0.25
-0.23425787106446777
18.Aug2016
106.72
0.5
0.47072114479382415
17.Aug2016
106.22
-0.67
-0.6268126110955188
16.Aug2016
106.89
0.39
0.36619718309859156
12.Aug2016
106.5
0.03
0.02817695125387433
11.Aug2016
106.47
0.17
0.1599247412982126
10.Aug2016
106.3
-0.43
-0.40288578656422747
09.Aug2016
106.73
0.09
0.08439609902475619
08.Aug2016
106.64
0.09
0.08446738620366025
05.Aug2016
106.55
1.11
1.052731411229135
04.Aug2016
105.44
0.47
0.4477469753262837
03.Aug2016
104.97
-0.37
-0.3512435921777103
02.Aug2016
105.34
-0.17
-0.16112216851483271
01.Aug2016
105.51
0.07
0.06638846737481031
29.Jul2016
105.44
0.19
0.18052256532066507
28.Jul2016
105.25
-0.54
-0.5104452216655638
27.Jul2016
105.79
0.38
0.36049710653638173
26.Jul2016
105.41
-0.18
-0.1704706885121697
25.Jul2016
105.59
0.24
0.22781205505457996
22.Jul2016
105.35
-0.28
-0.26507620941020543
21.Jul2016
105.63
0.15
0.1422070534698521
20.Jul2016
105.48
0.22
0.20900627018810564
19.Jul2016
105.26
-0.03
-0.02849273435274005
18.Jul2016
105.29
-0.03
-0.0284846183061147
15.Jul2016
105.32
0.2
0.1902587519025875
14.Jul2016
105.12
0.7
0.6703696609844857
13.Jul2016
104.42
0.05
0.04790648653827728
12.Jul2016
104.37
0.77
0.7432432432432432
11.Jul2016
103.6
1.26
1.231190150478796
08.Jul2016
102.34
0.39
0.38254046101029915
07.Jul2016
101.95
1.68
1.6754762142216018
06.Jul2016
100.27
-0.49
-0.48630408892417626
05.Jul2016
100.76
-0.86
-0.8462901003739421
04.Jul2016
101.62
-0.15
-0.14739117618158593
01.Jul2016
101.77
1.62
1.617573639540689
30.Jun2016
100.15
0.73
0.7342587004626836
29.Jun2016
99.42
1.39
1.4179332857288585
28.Jun2016
98.03
0.86
0.8850468251517958
27.Jun2016
97.17
-3.04
-3.0336293783055583
24.Jun2016
100.21
-1.7
-1.6681385536257483
22.Jun2016
101.91
0.35
0.3446238676644348
21.Jun2016
101.56
-0.47
-0.4606488287758502
20.Jun2016
102.03
1.12
1.1098999108116143
17.Jun2016
100.91
1.06
1.0615923885828744
16.Jun2016
99.85
-1.42
-1.4021921595734177
15.Jun2016
101.27
-0.09
-0.08879242304656669
14.Jun2016
101.36
-0.86
-0.8413226374486402
13.Jun2016
102.22
-0.44
-0.4285992596921878
10.Jun2016
102.66
-0.88
-0.8499130770716631
09.Jun2016
103.54
-0.43
-0.413580840627104
08.Jun2016
103.97
0.34
0.32809032133552063
07.Jun2016
103.63
0.5
0.48482497818287595
06.Jun2016
103.13
0.61
0.5950058525165821
03.Jun2016
102.52
-0.31
-0.3014684430613634
02.Jun2016
102.83
0.44
0.4297294657681414
01.Jun2016
102.39
-0.81
-0.7848837209302325
31.May2016
103.2
0.14
0.13584319813700757
30.May2016
103.06
0.23
0.22367013517455994
27.May2016
102.83
0.5
0.488615264340858
26.May2016
102.33
-0.5
-0.48623942429252165
25.May2016
102.83
1.43
1.4102564102564104
24.May2016
101.4
0.74
0.735148023047884
23.May2016
100.66
-0.25
-0.2477455158061639
20.May2016
100.91
1.12
1.1223569495941477
19.May2016
99.79
-0.56
-0.558046836073742
18.May2016
100.35
-0.33
-0.32777115613825986
17.May2016
100.68
0.18
0.1791044776119403
13.May2016
100.5
-0.2
-0.19860973187686196
12.May2016
100.7
-0.7
-0.6903353057199211
11.May2016
101.4
0.29
0.28681633864108397
10.May2016
101.11
0.2
0.19819641264493112
09.May2016
100.91
0.85
0.8494903058165101
06.May2016
100.06
-0.61
-0.6059402006556074
04.May2016
100.67
-0.35
-0.3464660463274599
03.May2016
101.02
-0.33
-0.3256043413912186
02.May2016
101.35
0.17
0.16801739474204389
29.Apr2016
101.18
-2.1
-2.0333075135553833
28.Apr2016
103.28
-0.14
-0.13537033455811254
27.Apr2016
103.42
-0.48
-0.4619826756496631
26.Apr2016
103.9
0.72
0.6978096530335336
25.Apr2016
103.18
-0.42
-0.40540540540540543
22.Apr2016
103.6
-0.26
-0.2503369921047564
21.Apr2016
103.86
-0.07
-0.06735302607524295
20.Apr2016
103.93
-0.03
-0.028857252789534438
19.Apr2016
103.96
1.21
1.1776155717761556
18.Apr2016
102.75
-0.1
-0.09722897423432182
15.Apr2016
102.85
0.12
0.11681105811350141
14.Apr2016
102.73
0.32
0.31246948540181624
13.Apr2016
102.41
1.5
1.4864730948369835
12.Apr2016
100.91
-0.63
-0.6204451447705338
11.Apr2016
101.54
0.03
0.02955373854792631
08.Apr2016
101.51
-0.1
-0.09841551028442082
07.Apr2016
101.61
0.45
0.44483985765124556
06.Apr2016
101.16
0
0
05.Apr2016
101.16
-1.26
-1.2302284710017575
04.Apr2016
102.42
0.95
0.9362373115206465
01.Apr2016
101.47
-0.81
-0.791943684004693
31.Mar2016
102.28
-0.3
-0.29245466952622345
30.Mar2016
102.58
1.87
1.856816602124913
29.Mar2016
100.71
0.24
0.2388772767990445
24.Mar2016
100.47
-0.76
-0.7507655833251012
23.Mar2016
101.23
0
0
22.Mar2016
101.23
0.28
0.27736503219415554
21.Mar2016
100.95
-0.31
-0.306142603199684
18.Mar2016
101.26
1.07
1.067970855374788
17.Mar2016
100.19
0.31
0.3103724469363236
16.Mar2016
99.88
0.6
0.604351329572925
15.Mar2016
99.28
-0.39
-0.39129126116183405
14.Mar2016
99.67
0.55
0.5548829701372074
11.Mar2016
99.12
0.35
0.3543586109142452
10.Mar2016
98.77
1.07
1.0951893551688843
09.Mar2016
97.7
0.02
0.020475020475020474
08.Mar2016
97.68
-0.38
-0.38751784621660207
07.Mar2016
98.06
-0.23
-0.2340014243564961
04.Mar2016
98.29
0.32
0.32663060120445037
03.Mar2016
97.97
0.39
0.39967206394753024
02.Mar2016
97.58
1.41
1.4661536861807216
01.Mar2016
96.17
-0.13
-0.13499480789200416
29.Feb2016
96.3
-0.52
-0.5370791158851477
26.Feb2016
96.82
1.48
1.552338997272918
25.Feb2016
95.34
1.92
2.055234425176622
24.Feb2016
93.42
-2.23
-2.3314166231050706
23.Feb2016
95.65
-0.29
-0.3022722534917657
22.Feb2016
95.94
2.27
2.423401302444753
19.Feb2016
93.67
-1.06
-1.1189697033674655
18.Feb2016
94.73
0.55
0.5839881078785305
17.Feb2016
94.18
1.66
1.7942066580198877
16.Feb2016
92.52
0.96
1.0484927916120577
15.Feb2016
91.56
1.36
1.507760532150776
12.Feb2016
90.2
0.15
0.1665741254858412
11.Feb2016
90.05
-1.64
-1.788635620023994
10.Feb2016
91.69
1.08
1.1919214214766582
09.Feb2016
90.61
0.07
0.07731389441130992
08.Feb2016
90.54
-3.3
-3.516624040920716
05.Feb2016
93.84
-0.3
-0.3186743148502231
04.Feb2016
94.14
0.26
0.27694929697486154
03.Feb2016
93.88
-0.99
-1.0435332560345736
02.Feb2016
94.87
-0.92
-0.9604342833281135
01.Feb2016
95.79
1.13
1.1937460384534122
29.Jan2016
94.66
0.46
0.4883227176220807
28.Jan2016
94.2
-0.07
-0.07425480004243132
27.Jan2016
94.27
0.87
0.9314775160599572
26.Jan2016
93.4
-0.85
-0.9018567639257294
25.Jan2016
94.25
-0.69
-0.7267748051400885
22.Jan2016
94.94
2.63
2.8490954392806844
21.Jan2016
92.31
0.7
0.7641087217552669
20.Jan2016
91.61
-2.56
-2.7184878411383666
19.Jan2016
94.17
0.94
1.0082591440523436
18.Jan2016
93.23
-0.07
-0.07502679528403002
15.Jan2016
93.3
-0.15
-0.16051364365971107
14.Jan2016
93.45
-4.04
-4.144014770745717
13.Jan2016
97.49
0.1
0.10267994660642776
12.Jan2016
97.39
1.26
1.3107250598148341
11.Jan2016
96.13
-1.87
-1.9081632653061225
08.Jan2016
98
-0.26
-0.2646041115408101
07.Jan2016
98.26
-1.74
-1.74
06.Jan2016
100
--
--
BGF US Flexible Equity Fund
Fund Inception
06-Jan-2016
Month End Date
Monthly Total (NAV) Return
31.Jan2016
--
29.Feb2016
1.732516
31.Mar2016
6.209761
30.Apr2016
-1.075479
31.May2016
1.996442
30.Jun2016
-2.955426
31.Jul2016
5.282077
31.Aug2016
1.100152
30.Sept2016
-0.478424
31.Oct2016
-0.197945
30.Nov2016
6.526256
31.Dec2016
2.021456
31.Jan2017
2.441992
28.Feb2017
4.971157
31.Mar2017
0.129303
30.Apr2017
1.872478
31.May2017
0.11884
30.Jun2017
1.796312
31.Jul2017
1.780162
31.Aug2017
1.519896
30.Sept2017
2.347277
31.Oct2017
3.285798
30.Nov2017
3.031813
31.Dec2017
2.003177
31.Jan2018
5.498747
28.Feb2018
-3.132422
31.Mar2018
-5.148764
30.Apr2018
3.073914
31.May2018
1.301342
30.Jun2018
0.789509
31.Jul2018
4.042751
31.Aug2018
3.464557
30.Sept2018
-0.425506
31.Oct2018
-6.168328
30.Nov2018
-0.237608
31.Dec2018
-9.784982
31.Jan2019
7.120857
28.Feb2019
3.690012
31.Mar2019
0.297108
30.Apr2019
4.166941
31.May2019
-6.825076
30.Jun2019
5.141074
31.Jul2019
3.289898
31.Aug2019
-3.378716
30.Sept2019
2.081313
31.Oct2019
2.754385
30.Nov2019
3.475474
31.Dec2019
2.733444
31.Jan2020
-0.504319
29.Feb2020
-11.564903
31.Mar2020
-10.415706
30.Apr2020
13.465215
31.May2020
3.098062
30.Jun2020
1.276168
31.Jul2020
7.616387
31.Aug2020
7.181173
30.Sept2020
-3.584114
31.Oct2020
-2.081938
30.Nov2020
14.153794
31.Dec2020
2.29202
31.Jan2021
1.557237
28.Feb2021
3.109979
31.Mar2021
5.160599
30.Apr2021
6.192925
31.May2021
-0.096013
30.Jun2021
0.777202
31.Jul2021
1.658512
31.Aug2021
0.909536
30.Sept2021
-2.121984
31.Oct2021
3.584407
30.Nov2021
-0.239196
31.Dec2021
3.900256
31.Jan2022
-5.534615
28.Feb2022
-1.355808
31.Mar2022
5.320291
30.Apr2022
-4.687071
31.May2022
-1.96538
30.Jun2022
-9.583526
31.Jul2022
9.27266
31.Aug2022
-2.538524
30.Sept2022
-9.573588
31.Oct2022
6.656712
30.Nov2022
2.389017
31.Dec2022
-3.184545
31.Jan2023
6.277904
28.Feb2023
-1.427469
31.Mar2023
0.387041
30.Apr2023
2.586207
31.May2023
0.194249
30.Jun2023
4.496987
31.Jul2023
2.629668
31.Aug2023
-1.729152
30.Sept2023
-3.819083
31.Oct2023
-4.062201
30.Nov2023
7.254919
31.Dec2023
5.467108
31.Jan2024
2.543964
29.Feb2024
3.052494