27-Mar-2024 iShares S&P 500 Health Care Sector UCITS ETF Inception Date 20.Nov2015 Fund Holdings as of 27.Mar2024 Number of Securities 64,00 Shares Outstanding 190.316.749,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency LLY ELI LILLY Health Care Equity 264835664.86 11.3353 264835664.86 340327 778.18 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 194650238.8 8.33128 194650238.8 394748 493.1 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 162285260.72 6.94601 162285260.72 1027382 157.96 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 142483409 6.09847 142483409 1081468 131.75 United States New York Stock Exchange Inc. USD ABBV ABBVIE INC Health Care Equity 135893725 5.81642 135893725 753500 180.35 United States New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 95537533.63 4.08913 95537533.63 164899 579.37 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 84079034.2 3.59869 84079034.2 740915 113.48 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 69822275.9 2.98848 69822275.9 280670 248.77 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 66943021.68 2.86525 66943021.68 2409756 27.78 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 65386339.2 2.79862 65386339.2 228384 286.3 United States NASDAQ USD ISRG INTUITIVE SURGICAL INC Health Care Equity 60163037 2.57505 60163037 150370 400.1 United States NASDAQ USD ELV ELEVANCE HEALTH INC Health Care Equity 51961162.68 2.224 51961162.68 99933 519.96 United States New York Stock Exchange Inc. USD SYK STRYKER CORP Health Care Equity 51824268.54 2.21814 51824268.54 144474 358.71 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 49437488.4 2.11599 49437488.4 568770 86.92 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 46283462.25 1.98099 46283462.25 869173 53.25 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 45900609.48 1.9646 45900609.48 109989 417.32 United States NASDAQ USD CI CIGNA Health Care Equity 45433123.62 1.94459 45433123.62 125043 363.34 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 43559837.7 1.86442 43559837.7 45079 966.3 United States NASDAQ USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 42939857.06 1.83788 42939857.06 625763 68.62 United States New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Health Care Equity 42645252.13 1.82527 42645252.13 536891 79.43 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 38760789.97 1.65901 38760789.97 530897 73.01 United States NASDAQ USD ZTS ZOETIS INC CLASS A Health Care Equity 32920282.11 1.40903 32920282.11 195361 168.51 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 30428704.84 1.30239 30428704.84 123428 246.53 United States New York Stock Exchange Inc. USD MCK MCKESSON CORP Health Care Equity 30238465.24 1.29424 30238465.24 56074 539.26 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 27953838.13 1.19646 27953838.13 84277 331.69 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 24659264.3 1.05545 24659264.3 259162 95.15 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 22942507.28 0.98197 22942507.28 164486 139.48 United States NASDAQ USD IQV IQVIA HOLDINGS INC Health Care Equity 19648430.58 0.84098 19648430.58 77794 252.57 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 19220022.97 0.82264 19220022.97 35621 539.57 United States NASDAQ USD A AGILENT TECHNOLOGIES INC Health Care Equity 18381754.84 0.78676 18381754.84 124732 147.37 United States New York Stock Exchange Inc. USD HUM HUMANA INC Health Care Equity 18325683 0.78436 18325683 52434 349.5 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 17807074.6 0.76217 17807074.6 227276 78.35 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 17335679.68 0.74199 17335679.68 70862 244.64 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 16321997.23 0.6986 16321997.23 180733 90.31 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 15643508.45 0.66956 15643508.45 141455 110.59 United States NASDAQ USD BIIB BIOGEN INC Health Care Equity 13352937.48 0.57152 13352937.48 61722 216.34 United States NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 12494546.4 0.53478 12494546.4 31704 394.1 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 12364535.04 0.52922 12364535.04 9256 1335.84 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 12323634.1 0.52747 12323634.1 62770 196.33 United States New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 11931452.14 0.51068 11931452.14 89974 132.61 United States New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Health Care Equity 11616378.8 0.4972 11616378.8 103220 112.54 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 10408907.6 0.44551 10408907.6 24866 418.6 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 9880282.8 0.42289 9880282.8 30132 327.9 United States NASDAQ USD STE STERIS Health Care Equity 9398094.96 0.40225 9398094.96 41673 225.52 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 9310004.44 0.39848 9310004.44 67133 138.68 United States NASDAQ USD BAX BAXTER INTERNATIONAL INC Health Care Equity 9288020.61 0.39754 9288020.61 217569 42.69 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 8716392.69 0.37307 8716392.69 25251 345.19 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 8589898.48 0.36766 8589898.48 84347 101.84 United States NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 7820775.84 0.33474 7820775.84 36112 216.57 United States New York Stock Exchange Inc. USD HOLX HOLOGIC INC Health Care Equity 7741188 0.33133 7741188 100080 77.35 United States NASDAQ USD DGX QUEST DIAGNOSTICS INC Health Care Equity 6285899.72 0.26904 6285899.72 47962 131.06 United States New York Stock Exchange Inc. USD VTRS VIATRIS INC Health Care Equity 6031513.67 0.25816 6031513.67 509849 11.83 United States NASDAQ USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 5893815.6 0.25226 5893815.6 21880 269.37 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 5502296.59 0.23551 5502296.59 52199 105.41 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 4994870.32 0.21379 4994870.32 29524 169.18 United States NASDAQ USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 4781563.9 0.20466 4781563.9 26294 181.85 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 4630452.84 0.19819 4630452.84 66702 69.42 United States NASDAQ USD INCY INCYTE CORP Health Care Equity 4569428.64 0.19558 4569428.64 79997 57.12 United States NASDAQ USD TFX TELEFLEX INC Health Care Equity 4540083.6 0.19432 4540083.6 20280 223.87 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 4424191.36 0.18936 4424191.36 78332 56.48 United States New York Stock Exchange Inc. USD HSIC HENRY SCHEIN INC Health Care Equity 4146100.65 0.17746 4146100.65 55171 75.15 United States NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 3161770.2 0.13533 3161770.2 9045 349.56 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 3140160.1 0.1344 3140160.1 22946 136.85 United States New York Stock Exchange Inc. USD XRAY DENTSPLY SIRONA INC Health Care Equity 2960459.56 0.12671 2960459.56 88876 33.31 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 1938203.89 0.08296 1938203.89 1938204 100 United States -- USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 1227090.91 0.05252 1227090.91 1227091 1 Ireland -- USD MSIFT CASH COLLATERAL USD MSIFT Cash and/or Derivatives Cash Collateral and Margins 129000 0.00552 129000 129000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 76346.31 0.00327 76346.31 60451 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 64773.31 0.00277 64773.31 59862 108.21 European Union -- EUR IXCM4 E-MINI HEALTH CARE SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 3169320 21 1509.2 -- Chicago Mercantile Exchange USD iShares S&P 500 Health Care Sector UCITS ETF The Fund seeks to track the performance of an index composed of U.S. Health Sector companies as defined by the Global Industry Classification Standard (GICS) Net Assets USD 2.198.063.659 Net Assets of Fund USD 2.336.379.037 Share Class launch date 20.Nov2015 Fund Launch Date 20.Nov2015 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 Capped 35/20 Health Care Index SFDR Classification Other Shares Outstanding 190.316.749 Total Expense Ratio 0,15% ISIN IE00B43HR379 Use of Income Accumulating Securities Lending Return 0,00 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares V plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 November Bloomberg Ticker IUHC LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar2024 USD 11.549501 190316749 2198063659.06 234.850588 232.42955 26.Mar2024 USD 11.399799 190316749 2169572799.62 231.806508 229.420226 25.Mar2024 USD 11.361221 190316749 2162230657.53 231.022053 228.642987 22.Mar2024 USD 11.379317 190316749 2165674805.48 231.390022 229.005175 21.Mar2024 USD 11.395697 191833185 2186072898.18 231.723097 229.333788 20.Mar2024 USD 11.380701 191833185 2183196172.29 231.418164 229.043607 19.Mar2024 USD 11.407304 191833185 2188299465.15 231.959117 229.578 18.Mar2024 USD 11.331685 191833185 2173793350.12 230.42146 228.053921 15.Mar2024 USD 11.33437 192333185 2179975499.8 230.476058 228.104604 14.Mar2024 USD 11.374224 193833185 2204702206.45 231.286459 228.907052 13.Mar2024 USD 11.417558 195583185 2233082362.9 232.167624 229.798347 12.Mar2024 USD 11.464163 196333185 2250795672.61 233.115303 230.735498 11.Mar2024 USD 11.409439 196333185 2240051606.69 232.00253 229.631972 08.Mar2024 USD 11.415547 196333185 2241250807.56 232.126732 229.752809 07.Mar2024 USD 11.439298 196083185 2243054165.96 232.609691 230.242263 06.Mar2024 USD 11.382418 196833185 2240437710.08 231.453078 229.099604 05.Mar2024 USD 11.302317 196833185 2224671130.06 229.824284 227.486452 04.Mar2024 USD 11.39213 196833185 2242349378.26 231.650565 229.297257 01.Mar2024 USD 11.40734 196833185 2245343112.28 231.959849 229.601391 29.Feb2024 USD 11.297664 196833185 2223755344.2 229.729668 227.393476 28.Feb2024 USD 11.379888 196583185 2237094788.92 231.401633 229.048614 27.Feb2024 USD 11.438207 196583185 2248559264.19 232.587506 230.221323 26.Feb2024 USD 11.469472 196583185 2254705436.49 233.223257 230.850023 23.Feb2024 USD 11.527738 196333185 2263277616.65 234.408053 232.020064 22.Feb2024 USD 11.476727 196083185 2250393260.31 233.370782 230.992534 21.Feb2024 USD 11.340062 196097244 2223754956.38 230.5918 228.240012 20.Feb2024 USD 11.310363 195347244 2209448390.06 229.987893 227.641583 19.Feb2024 USD 11.355818 195347244 2218327776.75 230.912187 228.556513 16.Feb2024 USD 11.355954 195097244 2215515391.66 230.914952 228.556513 15.Feb2024 USD 11.31864 194347244 2199746634.18 230.1562 227.821819 14.Feb2024 USD 11.237483 194347244 2183973952.46 228.505932 226.195311 13.Feb2024 USD 11.145738 194097244 2163357169.17 226.640365 224.352551 12.Feb2024 USD 11.243454 193828954 2179307006.95 228.627348 226.319314 09.Feb2024 USD 11.232602 193578954 2174395395.14 228.40668 226.097966 08.Feb2024 USD 11.238813 193378825 2173348478.64 228.532976 226.221909 07.Feb2024 USD 11.258089 193128825 2174261569.41 228.92494 226.609812 06.Feb2024 USD 11.228917 193878825 2177049289.64 228.331749 226.021717 05.Feb2024 USD 11.108408 193878825 2153685185.88 225.881287 223.594883 02.Feb2024 USD 11.074343 193936675 2147721264.07 225.1886 222.904134 01.Feb2024 USD 11.087598 193686675 2147520132.21 225.458131 223.169007 31.Jan2024 USD 10.948951 193186675 2115191518.02 222.638846 220.376873 30.Jan2024 USD 10.961196 193186675 2117557052.7 222.887839 220.622223 29.Jan2024 USD 10.934192 193200850 2112495197.28 222.338733 220.077397 26.Jan2024 USD 10.860112 193450850 2100897933.95 220.832371 218.581544 25.Jan2024 USD 10.796986 193450850 2088686258.3 219.54875 217.308649 24.Jan2024 USD 10.817341 193450850 2092623963.95 219.962654 217.732197 23.Jan2024 USD 10.91652 193700850 2114539368.63 221.979386 219.728703 22.Jan2024 USD 10.922334 193646710 2115074195.47 222.097609 219.845316 19.Jan2024 USD 10.881186 193396710 2104385647.84 221.260895 219.013274 18.Jan2024 USD 10.872714 193396710 2102747174.09 221.088623 218.846595 17.Jan2024 USD 10.871182 193396710 2102450893.19 221.057471 218.815529 16.Jan2024 USD 10.897547 194440271 2118922116.85 221.593584 219.345769 15.Jan2024 USD 10.958043 194440271 2130684965.4 222.823726 220.563317 12.Jan2024 USD 10.958175 194690271 2133450215.57 222.82641 220.563317 11.Jan2024 USD 10.985546 194440271 2136032705.07 223.382979 221.131827 10.Jan2024 USD 10.996307 196440271 2160117656.6 223.601796 221.353661 09.Jan2024 USD 10.950884 194690271 2132030660.2 222.678153 220.437297 08.Jan2024 USD 10.94655 194690271 2131186804.3 222.590024 220.347287 05.Jan2024 USD 10.855526 194955694 2116346658.09 220.739118 218.510963 04.Jan2024 USD 10.858295 194927286 2116578127.83 220.795423 218.565547 03.Jan2024 USD 10.805982 195177286 2109082269.63 219.731677 217.518187 02.Jan2024 USD 10.820614 195177286 2111938202.48 220.029208 217.813059 29.Dec2023 USD 10.633327 195177286 2075383984.71 216.220865 214.03977 28.Dec2023 USD 10.629631 195177286 2074662620.46 216.14571 213.966227 27.Dec2023 USD 10.603082 195427286 2072131609.44 215.605855 213.434241 22.Dec2023 USD 10.531293 195427286 2058102030.21 214.146079 211.984194 21.Dec2023 USD 10.4803 195427286 2048136696.11 213.109174 210.956466 20.Dec2023 USD 10.355962 195427286 2023837606.4 210.580852 208.451206 19.Dec2023 USD 10.509457 195677286 2056462202.39 213.70206 211.542009 18.Dec2023 USD 10.437765 195677286 2042433615.78 212.244256 210.10818 15.Dec2023 USD 10.418267 195927286 2041222832.87 211.847779 209.71248 14.Dec2023 USD 10.507651 195927286 2058735606.04 213.665336 211.511564 13.Dec2023 USD 10.560164 195927286 2069024339.32 214.733149 212.586806 12.Dec2023 USD 10.37082 197927286 2052668299.53 210.882979 208.773931 11.Dec2023 USD 10.322795 197927286 2043162944.74 209.906426 207.806773 08.Dec2023 USD 10.259906 197927286 2030715473.08 208.627624 206.539269 07.Dec2023 USD 10.241543 197177286 2019399823.23 208.254226 206.168591 06.Dec2023 USD 10.249103 197177286 2020890440.51 208.407953 206.321801 05.Dec2023 USD 10.242885 197677286 2024785721.75 208.281515 206.195008 04.Dec2023 USD 10.258793 197677286 2027930462.57 208.604992 206.52056 01.Dec2023 USD 10.237662 197177286 2018634550.36 208.175309 206.092359 30.Nov2023 USD 10.197964 197177286 2010807023.06 207.368079 205.304509 29.Nov2023 USD 10.07144 197677286 1990895052.92 204.795307 202.758555 28.Nov2023 USD 10.069595 197677286 1990530222.59 204.75779 202.719044 27.Nov2023 USD 10.120573 197829687 2002149869.47 205.794391 203.744868 24.Nov2023 USD 10.185376 198079687 2017516140.13 207.112112 205.047519 23.Nov2023 USD 10.133679 198079687 2007276023.28 206.060891 204.005468 22.Nov2023 USD 10.133712 197579687 2002215830.67 206.061562 204.005468 21.Nov2023 USD 10.079112 199079687 2006546498.22 204.951312 202.905595 20.Nov2023 USD 10.018281 199079687 1994436278.42 203.714358 201.678767 17.Nov2023 USD 9.961332 200146382 1993724619.12 202.556342 200.548277 16.Nov2023 USD 9.980436 200146382 1997548312.73 202.944808 200.931436 15.Nov2023 USD 9.940465 200146382 1989548257.81 202.132027 200.1321 14.Nov2023 USD 9.934085 200166542 1988471489.99 202.002295 200.001295 13.Nov2023 USD 9.863659 200002872 1972760303.56 200.570234 198.587409 10.Nov2023 USD 9.808369 200002872 1961702126.39 199.445952 197.471747 09.Nov2023 USD 9.750034 200002872 1950034834.45 198.259753 196.295028 08.Nov2023 USD 9.954909 200252872 1993499288.9 202.425735 200.436416 07.Nov2023 USD 9.968774 201502872 2008736666.8 202.70767 200.715598 06.Nov2023 USD 9.964096 205002872 2042668379.56 202.612546 200.62073 03.Nov2023 USD 9.898662 205002872 2029254310.47 201.281994 199.302011 02.Nov2023 USD 9.848396 205002872 2018949666.82 200.259872 198.286767 01.Nov2023 USD 9.696608 204502872 1982984214.61 197.173375 195.229126 31.Oct2023 USD 9.678731 204502872 1979328311.66 196.809859 194.86775 30.Oct2023 USD 9.618087 204502872 1966926589.15 195.576708 193.646533 27.Oct2023 USD 9.565889 204502872 1956251881.13 194.5153 192.593421 26.Oct2023 USD 9.731963 204502872 1990214486.41 197.892293 195.936989 25.Oct2023 USD 9.827972 204752872 2012305665.95 199.844565 197.868501 24.Oct2023 USD 9.916938 204752872 2030521735.19 201.653623 199.659797 23.Oct2023 USD 9.888451 205752872 2034577240.03 201.074361 199.085756 20.Oct2023 USD 9.951217 205752872 2047491556.18 202.350661 200.346905 19.Oct2023 USD 9.990821 205752872 2055640241.43 203.155979 201.143831 18.Oct2023 USD 10.08658 206002872 2077864463.06 205.103168 203.075181 17.Oct2023 USD 10.17775 206002872 2096645858.13 206.957043 204.910518 16.Oct2023 USD 10.191094 210002872 2140159037.35 207.228383 205.178051 13.Oct2023 USD 10.11517 211252872 2136858864.4 205.684524 203.646548 12.Oct2023 USD 10.053783 211252872 2123890662.85 204.436265 202.407929 11.Oct2023 USD 10.14197 227002872 2302256438.55 206.229483 204.206003 10.Oct2023 USD 10.185026 234252872 2385871814.38 207.104995 205.073864 09.Oct2023 USD 10.135052 234252872 2374165054.72 206.08881 204.066468 06.Oct2023 USD 10.099068 234002872 2363210967.32 205.357102 203.339226 05.Oct2023 USD 9.997915 233752872 2337041445.97 203.300231 201.300246 04.Oct2023 USD 9.946554 233752872 2325035703.9 202.255842 200.27148 03.Oct2023 USD 9.901757 233752872 2314564211.88 201.344928 199.368232 02.Oct2023 USD 9.992732 234252872 2340826264.71 203.194838 201.19823 29.Sept2023 USD 10.003292 234252872 2343299969.59 203.409568 201.409579 28.Sept2023 USD 10.080442 232502872 2343731830.8 204.978356 202.963064 27.Sept2023 USD 10.03178 232002872 2327401844.74 203.98885 201.985845 26.Sept2023 USD 10.0817 231752872 2336462979.9 205.003937 202.989927 25.Sept2023 USD 10.169505 229002872 2328845874.7 206.789387 204.757461 22.Sept2023 USD 10.115134 229002872 2316394878.7 205.683792 203.659975 21.Sept2023 USD 10.134703 229002872 2320876097.76 206.081714 204.053113 20.Sept2023 USD 10.227088 229002872 2342032601.82 207.960295 205.923927 19.Sept2023 USD 10.225269 228752872 2339059785.56 207.923306 205.886382 18.Sept2023 USD 10.215581 228752872 2336843553.52 207.726308 205.690267 15.Sept2023 USD 10.234104 228752872 2341080787.55 208.10296 206.060976 14.Sept2023 USD 10.310233 228768397 2358655674.95 209.650987 207.593388 13.Sept2023 USD 10.278951 228768397 2351499262.44 209.01489 206.981219 12.Sept2023 USD 10.276604 228768397 2350962238.45 208.967166 206.93238 11.Sept2023 USD 10.293843 228768397 2354905987.5 209.317708 207.278849 08.Sept2023 USD 10.224481 228768397 2339038314.72 207.907283 205.878471 07.Sept2023 USD 10.226012 228518397 2336832032.99 207.938415 205.919231 06.Sept2023 USD 10.176761 228518397 2325577173.01 206.936932 204.929611 05.Sept2023 USD 10.239001 229018397 2344919740.88 208.202537 206.182533 04.Sept2023 USD 10.335859 229018397 2367101919.07 210.172073 208.136367 01.Sept2023 USD 10.33598 230268397 2380049577.04 210.174533 208.136367 31.Aug2023 USD 10.311838 229768397 2369334652.63 209.683623 207.648986 30.Aug2023 USD 10.437123 229768397 2398121195.07 212.231201 210.174737 29.Aug2023 USD 10.440258 230518397 2406671767.52 212.294949 210.237071 25.Aug2023 USD 10.330451 230268397 2378776528.38 210.062105 208.020702 24.Aug2023 USD 10.263478 230268397 2363354823.85 208.700258 206.687916 23.Aug2023 USD 10.334767 230268397 2379770358.88 210.149868 208.280129 22.Aug2023 USD 10.304181 229268397 2362423089.62 209.527924 207.664015 21.Aug2023 USD 10.342325 229268397 2371168397.29 210.303554 208.431861 18.Aug2023 USD 10.332595 229268397 2368937609.39 210.105702 208.234101 17.Aug2023 USD 10.333648 229268397 2369178962.96 210.127114 208.253594 16.Aug2023 USD 10.411073 229268397 2386930119.63 211.701494 209.82235 15.Aug2023 USD 10.492364 229018397 2402944534.63 213.354486 211.461807 14.Aug2023 USD 10.53023 228768397 2408984017.16 214.124464 212.22422 11.Aug2023 USD 10.494259 228768397 2400754970.42 213.39302 211.50165 10.Aug2023 USD 10.434889 228768397 2387173040.18 212.185775 210.303957 09.Aug2023 USD 10.43936 228768397 2388195772.49 212.276689 210.393312 08.Aug2023 USD 10.445006 234018397 2444323651.66 212.391496 210.506421 07.Aug2023 USD 10.363872 234018397 2425336739.19 210.741696 208.870018 04.Aug2023 USD 10.242753 234018397 2396992836.8 208.278831 206.425605 03.Aug2023 USD 10.28015 234018397 2405744344.48 209.039271 207.179437 02.Aug2023 USD 10.331546 234018397 2417771941.99 210.084371 208.215182 01.Aug2023 USD 10.325551 234018397 2416369067.8 209.962467 208.094631 31.Jul2023 USD 10.378721 234018397 2428811658.34 211.04364 209.165867 28.Jul2023 USD 10.461837 234518397 2453493393 212.733742 210.839263 27.Jul2023 USD 10.431306 229768397 2396784603.38 212.112917 210.22127 26.Jul2023 USD 10.507669 229768397 2414330266.76 213.665702 211.775622 25.Jul2023 USD 10.515992 229518397 2413613807.4 213.834944 211.942474 24.Jul2023 USD 10.522565 229018397 2409861012.42 213.968601 212.073916 21.Jul2023 USD 10.547178 229018397 2415497903.26 214.469089 212.568591 20.Jul2023 USD 10.441499 229018397 2391295439.91 212.320184 210.436418 19.Jul2023 USD 10.270689 229018397 2352176904.75 208.846889 206.996408 18.Jul2023 USD 10.220204 229032780 2340761927.67 207.820313 205.977396 17.Jul2023 USD 10.14925 229032780 2324510995.5 206.377516 204.545247 14.Jul2023 USD 10.193447 228782780 2332085243.2 207.27623 205.434765 13.Jul2023 USD 10.042781 228782780 2297615394.63 204.212548 202.393477 12.Jul2023 USD 10.038078 228782780 2296539414.34 204.116916 202.319652 11.Jul2023 USD 10.065795 229032780 2305397155.4 204.68052 202.877569 10.Jul2023 USD 10.065428 229046806 2305454357.8 204.673058 202.869209 07.Jul2023 USD 9.984782 229046806 2286982464.43 203.033181 201.24107 06.Jul2023 USD 10.102476 228796806 2311414344.18 205.426401 203.612726 05.Jul2023 USD 10.18861 228296806 2326027219.99 207.177873 205.356645 04.Jul2023 USD 10.193881 228296806 2327230695.03 207.285055 205.461787 03.Jul2023 USD 10.193922 228546806 2329788453.35 207.285888 205.461787 30.Jun2023 USD 10.278146 231856276 2383052819 208.998521 207.157369 29.Jun2023 USD 10.168196 231840026 2357395034.07 206.762769 204.940989 28.Jun2023 USD 10.101959 231840026 2342038468.63 205.415889 203.608483 27.Jun2023 USD 10.13773 231840026 2350331643.76 206.143265 204.328875 26.Jun2023 USD 10.158064 231840026 2355045923.28 206.556742 204.738119 23.Jun2023 USD 10.219359 232090026 2371811353.06 207.803131 205.97124 22.Jun2023 USD 10.2522 232590026 2384559515.18 208.470929 206.633493 21.Jun2023 USD 10.184404 232590026 2368790889.1 207.092347 205.276542 20.Jun2023 USD 10.17815 233340026 2374969804.31 206.965176 205.149971 19.Jun2023 USD 10.193199 233340026 2378481401.82 207.271187 205.452197 16.Jun2023 USD 10.193314 233840026 2383604969.18 207.273525 205.452197 15.Jun2023 USD 10.19411 233840026 2383791152.58 207.289711 205.467181 14.Jun2023 USD 10.035371 233840026 2346671486.2 204.061871 202.276495 13.Jun2023 USD 10.143989 234340026 2377142681.11 206.270538 204.482716 12.Jun2023 USD 10.09054 234340026 2364617615.59 205.183692 203.405139 09.Jun2023 USD 10.044678 233840026 2348847970.1 204.251122 202.477088 08.Jun2023 USD 10.025398 234340026 2349352223.58 203.859077 202.088279 07.Jun2023 USD 9.95988 238340026 2373838257.72 202.526817 200.770457 06.Jun2023 USD 10.001361 238590026 2386225058.09 203.370302 201.606575 05.Jun2023 USD 10.089384 238590026 2407226419.88 205.160185 203.382306 02.Jun2023 USD 10.050886 238590026 2398041386.33 204.377357 202.604196 01.Jun2023 USD 9.918551 238590026 2366467502.98 201.686422 199.935928 31.May2023 USD 9.852295 238840026 2353122538.78 200.339155 198.600508 30.May2023 USD 9.769339 235840026 2304001236.23 198.652306 196.927006 26.May2023 USD 9.835412 235840026 2319583952.41 199.995852 198.257047 25.May2023 USD 9.852538 236090026 2326086046.6 200.344096 198.600542 24.May2023 USD 9.95601 236090026 2350514833.73 202.448123 200.685363 23.May2023 USD 10.022108 236090026 2366119806.54 203.792177 202.016847 22.May2023 USD 10.136237 236090026 2393064621.3 206.112906 204.31872 19.May2023 USD 10.126526 236090026 2390771926.75 205.91544 204.139836 18.May2023 USD 10.080583 235840026 2377405170.32 204.981223 203.212627 17.May2023 USD 10.10521 235840026 2383213176.55 205.481995 203.708317 16.May2023 USD 10.093407 235840026 2380429496.92 205.24199 203.476107 15.May2023 USD 10.176461 235840026 2400017004.42 206.930832 205.150663 12.May2023 USD 10.193259 235590026 2401430361.93 207.272407 205.486712 11.May2023 USD 10.21045 235590026 2405480243.21 207.621973 205.838555 10.May2023 USD 10.240733 235590026 2412614660.67 208.237756 206.46261 09.May2023 USD 10.213075 235340026 2403545481.11 207.67535 205.90374 05.May2023 USD 10.306796 235340026 2425601819.85 209.581098 207.789493 04.May2023 USD 10.212758 235354606 2403619758.62 207.668905 205.89046 03.May2023 USD 10.296006 235354606 2423212570.26 209.361691 207.568216 02.May2023 USD 10.307519 234104606 2413037899.97 209.5958 207.799081 28.Apr2023 USD 10.29778 234144629 2411170083.73 209.397764 207.599681 27.Apr2023 USD 10.214473 233894629 2389110511.15 207.703778 205.91878 26.Apr2023 USD 10.162657 233894629 2376990984.68 206.650138 204.872407 25.Apr2023 USD 10.307621 233894629 2410897265.38 209.597874 207.795661 24.Apr2023 USD 10.417184 233894629 2436523615.69 211.825757 210.004052 21.Apr2023 USD 10.359544 234394629 2428221606.17 210.65369 208.839793 20.Apr2023 USD 10.289821 234144629 2409306516.23 209.235924 207.43331 19.Apr2023 USD 10.332997 233894629 2416832565.58 210.113876 208.308884 18.Apr2023 USD 10.303844 239394629 2466685065.87 209.521071 207.719941 17.Apr2023 USD 10.371765 239394629 2482944925.99 210.902195 209.089187 14.Apr2023 USD 10.382542 239394629 2485524949.99 211.121337 209.304538 13.Apr2023 USD 10.464911 238894629 2500011153.76 212.79625 210.964312 12.Apr2023 USD 10.331762 236894629 2447539142.44 210.088763 208.300185 11.Apr2023 USD 10.330178 236394629 2441998675.64 210.056554 208.268011 06.Apr2023 USD 10.303735 236394629 2435747762.78 209.518855 207.730458 05.Apr2023 USD 10.27836 236394629 2429749228.72 209.002873 207.225995 04.Apr2023 USD 10.103629 236394629 2388443761.83 205.449847 203.700942 03.Apr2023 USD 10.101288 233894629 2362637105.54 205.402244 203.652806 31.Mar2023 USD 9.993513 234144629 2339927524.63 203.210719 201.476557 30.Mar2023 USD 9.882414 234644629 2318855546.43 200.951603 199.2356 29.Mar2023 USD 9.827611 235144629 2310910101.08 199.837224 198.133062 28.Mar2023 USD 9.804217 235144629 2305408982.37 199.361524 197.66012 27.Mar2023 USD 9.859987 237894629 2345638100.82 200.495566 198.784854 24.Mar2023 USD 9.820017 237394629 2331219354.93 199.682806 197.976247 23.Mar2023 USD 9.69319 237394629 2301111303.81 197.103872 195.415855 22.Mar2023 USD 9.708608 231894629 2251374252.34 197.417386 195.737341 21.Mar2023 USD 9.855936 232894629 2295394713.07 200.413192 198.709303 20.Mar2023 USD 9.797879 232894629 2281873583.1 199.232646 197.53705 17.Mar2023 USD 9.67416 233644629 2260315678.84 196.716911 195.038439 16.Mar2023 USD 9.797973 234144629 2294142970.71 199.234557 197.535972 15.Mar2023 USD 9.704876 232144629 2252934963.52 197.341498 195.658859 14.Mar2023 USD 9.721667 231894629 2254402561.15 197.682931 195.995321 13.Mar2023 USD 9.631607 232144629 2235925908.67 195.851627 194.194972 10.Mar2023 USD 9.544302 232144629 2215658598.02 194.076345 192.431267 09.Mar2023 USD 9.612376 231644629 2226655360.84 195.460579 193.814715 08.Mar2023 USD 9.711652 231394629 2247224173.51 197.479283 195.819677 07.Mar2023 USD 9.766148 231435940 2260237751.32 198.587419 196.919492 06.Mar2023 USD 9.925961 231185940 2294742643.45 201.837099 200.144618 03.Mar2023 USD 9.932102 231935940 2303611514.98 201.961972 200.268335 02.Mar2023 USD 9.818167 231935940 2277185800.19 199.645187 197.967427 01.Mar2023 USD 9.761726 231935940 2264095192.87 198.497501 196.827231 28.Feb2023 USD 9.779534 232685940 2275560284.05 198.859614 197.185417 27.Feb2023 USD 9.851025 232935940 2294657979.8 200.313331 198.627566 24.Feb2023 USD 9.881595 233185940 2304249060.81 200.934949 199.242547 23.Feb2023 USD 10.008484 233435940 2336340072.72 203.515143 201.801542 22.Feb2023 USD 9.98159 234435940 2340043655.95 202.968274 201.258815 21.Feb2023 USD 10.014131 234185940 2345168912.41 203.629971 201.914264 20.Feb2023 USD 10.15263 234185940 2377603273.31 206.446246 204.708126 17.Feb2023 USD 10.152742 234185940 2377629569.85 206.448523 204.708126 16.Feb2023 USD 10.057631 234185940 2355355821.81 204.514511 202.807692 15.Feb2023 USD 10.16104 234185940 2379572843.77 206.617257 204.892818 14.Feb2023 USD 10.213516 234185940 2391862043.37 207.684318 205.949624 13.Feb2023 USD 10.272016 234185940 2405561834.17 208.873872 207.140886 10.Feb2023 USD 10.187654 234424835 2388239199.37 207.158433 205.436813 09.Feb2023 USD 10.093247 234424835 2366107891.88 205.238736 203.531309 08.Feb2023 USD 10.18064 234408245 2386426175.46 207.015809 205.293904 07.Feb2023 USD 10.211905 234378370 2393449672.54 207.651559 205.925771 06.Feb2023 USD 10.146602 234378370 2378144102.92 206.323671 204.607321 03.Feb2023 USD 10.207662 233628370 2384799435.66 207.565281 205.835046 02.Feb2023 USD 10.234161 254378370 2603349382.9 208.104119 206.368698 01.Feb2023 USD 10.304349 254878370 2626355906.14 209.53134 207.780496 31.Jan2023 USD 10.254939 255128370 2616325929.09 208.526624 206.780846 30.Jan2023 USD 10.123971 256628370 2598098330.85 205.863486 204.137546 27.Jan2023 USD 10.21879 256628370 2622431557.32 207.791561 206.048471 26.Jan2023 USD 10.290116 256628370 2640735696.25 209.241922 207.48599 25.Jan2023 USD 10.270081 255128370 2620189104.63 208.834525 207.093704 24.Jan2023 USD 10.269077 260628370 2676412941.7 208.81411 207.07259 23.Jan2023 USD 10.335828 260628370 2693810063.16 210.171442 208.419387 20.Jan2023 USD 10.306628 260588990 2685793865.43 209.577682 207.827407 19.Jan2023 USD 10.248631 261049810 2675403336.54 208.398356 206.656181 18.Jan2023 USD 10.223109 260535810 2663486140.69 207.879384 206.146158 17.Jan2023 USD 10.370081 260563316 2702062952.58 210.867952 209.110587 16.Jan2023 USD 10.42199 260563316 2715588343.63 211.923483 210.157002 13.Jan2023 USD 10.422118 260447154 2714411070.11 211.926086 210.157002 12.Jan2023 USD 10.373153 260447154 2701658188.77 210.930419 209.16837 11.Jan2023 USD 10.407694 260947154 2715858358.37 211.632784 209.885702 10.Jan2023 USD 10.348262 260947154 2700349553.8 210.424278 208.68609 09.Jan2023 USD 10.262665 260947154 2678013237.25 208.683727 206.959061 06.Jan2023 USD 10.435892 260947154 2723216501.25 212.20617 210.450616 05.Jan2023 USD 10.344128 260197154 2691512816.51 210.340217 208.597575 04.Jan2023 USD 10.449763 260197154 2718998616.62 212.488226 210.734928 03.Jan2023 USD 10.42386 259447154 2704440940.48 211.961508 210.211015 30.Dec2022 USD 10.454132 259447154 2712294913.73 212.577067 210.818171 29.Dec2022 USD 10.487894 259447154 2721054358.66 213.263592 211.499636 28.Dec2022 USD 10.378421 258947154 2687462786.6 211.037539 209.293269 23.Dec2022 USD 10.472953 258947154 2711941528.3 212.959778 211.195078 22.Dec2022 USD 10.464304 258407114 2704050610.28 212.783907 211.019047 21.Dec2022 USD 10.480902 257907114 2703099420.76 213.121415 211.352973 20.Dec2022 USD 10.345906 258657114 2676042439.34 210.376371 208.628188 19.Dec2022 USD 10.350221 258657114 2677158367.08 210.464113 208.725403 16.Dec2022 USD 10.387696 258657114 2686851496.11 211.22614 209.479312 15.Dec2022 USD 10.536052 261657114 2756833009.8 214.24285 212.472375 14.Dec2022 USD 10.73565 262504340 2818154967.38 218.301528 216.500091 13.Dec2022 USD 10.715168 263004340 2818135776.55 217.885041 216.104989 12.Dec2022 USD 10.685646 263274760 2813260933.32 217.284733 215.5099 09.Dec2022 USD 10.576127 269774760 2853172194.79 215.057745 213.296947 08.Dec2022 USD 10.713565 269774760 2890249676.99 217.852446 216.070168 07.Dec2022 USD 10.618396 269774760 2864575426.65 215.917254 214.149272 06.Dec2022 USD 10.529298 270524760 2848435971.5 214.105512 212.350149 05.Dec2022 USD 10.608234 270524760 2869790099.57 215.710617 213.942108 02.Dec2022 USD 10.713561 277024760 2967921840.13 217.852364 216.068051 01.Dec2022 USD 10.686559 277024760 2960441518.55 217.303299 215.533253 30.Nov2022 USD 10.660847 277024760 2953318786.83 216.780464 215.014657 29.Nov2022 USD 10.405981 277024760 2882714570.42 211.597952 209.871958 28.Nov2022 USD 10.430283 276774760 2886839198.41 212.092115 210.361022 25.Nov2022 USD 10.509204 276851730 2909491563.73 213.696915 211.949942 24.Nov2022 USD 10.44425 276851730 2891508711.37 212.376124 210.638949 23.Nov2022 USD 10.444289 277851730 2901964021.72 212.376917 210.638949 22.Nov2022 USD 10.408568 277851730 2892038626.93 211.650557 209.916674 21.Nov2022 USD 10.317247 276101730 2848609921.2 209.793611 208.073995 18.Nov2022 USD 10.307364 276101730 2845881193.85 209.592648 207.892201 17.Nov2022 USD 10.185299 271101730 2761252320.72 207.110546 205.427486 16.Nov2022 USD 10.18967 271851730 2770079461.18 207.199427 205.514571 15.Nov2022 USD 10.20085 271851730 2773118761.95 207.426764 205.746639 14.Nov2022 USD 10.208051 269851730 2754660224.44 207.573191 205.890625 11.Nov2022 USD 10.203197 269601730 2750799599.39 207.474489 205.796684 10.Nov2022 USD 10.335476 269601730 2786462456.46 210.164285 208.465124 09.Nov2022 USD 10.074389 269351730 2713554131.53 204.855273 203.195711 08.Nov2022 USD 10.181659 269351730 2742447475.57 207.036529 205.359778 07.Nov2022 USD 10.130815 269101730 2726219940.51 206.002654 204.331496 04.Nov2022 USD 10.024903 268851730 2695212755.01 203.849012 202.191632 03.Nov2022 USD 9.968664 268851730 2680092599.64 202.705433 201.053947 02.Nov2022 USD 10.008521 245135930 2453448118.79 203.515896 201.871372 01.Nov2022 USD 10.180951 244885930 2493171881.04 207.022133 205.348244 31.Oct2022 USD 10.174865 244885930 2491681385.78 206.898378 205.225513 28.Oct2022 USD 10.182632 244885930 2493583428.51 207.056315 205.380771 27.Oct2022 USD 10.013894 244135930 2444751395.3 203.625152 201.974557 26.Oct2022 USD 10.071867 239635930 2413581283.16 204.80399 203.143465 25.Oct2022 USD 9.960364 235135930 2342039589.13 202.536659 200.893341 24.Oct2022 USD 9.883107 230635930 2279399762.68 200.965694 199.334329 21.Oct2022 USD 9.698 229885930 2229433952.71 197.20168 195.596828 20.Oct2022 USD 9.488561 227635930 2159937435.24 192.942892 191.369318 19.Oct2022 USD 9.565158 227635930 2177373801.81 194.500436 192.918317 18.Oct2022 USD 9.699299 216635930 2101216672.88 197.228094 195.623786 17.Oct2022 USD 9.644773 216635930 2089404560.87 196.119348 194.522784 14.Oct2022 USD 9.480314 216635930 2053776647.06 192.775196 191.202142 13.Oct2022 USD 9.559955 216635930 2071029879.02 194.394637 192.808619 12.Oct2022 USD 9.343554 216635930 2024149521.4 189.994282 188.461204 11.Oct2022 USD 9.39325 216635930 2034915474.35 191.004814 189.463988 10.Oct2022 USD 9.338845 222385930 2076827934.03 189.898528 188.364587 07.Oct2022 USD 9.399798 221135930 2078633273.69 191.137962 189.592565 06.Oct2022 USD 9.603257 221135930 2123625338.53 195.275151 193.698924 05.Oct2022 USD 9.72779 221385930 2153595890.14 197.807438 196.218488 04.Oct2022 USD 9.695744 221385930 2146501455.02 197.155806 195.570269 03.Oct2022 USD 9.47533 221635930 2100073642.19 192.67385 191.120289 30.Sept2022 USD 9.277278 221885930 2058497622.29 188.646608 187.120808 29.Sept2022 USD 9.409035 224635930 2113607454.58 191.32579 189.780482 28.Sept2022 USD 9.49537 224635930 2133001379.1 193.081348 191.525387 27.Sept2022 USD 9.291296 224635930 2087159131.59 188.931654 187.40797 26.Sept2022 USD 9.311344 224635930 2091662485.88 189.339315 187.811765 23.Sept2022 USD 9.406235 224885930 2115329961.82 191.268854 189.72447 22.Sept2022 USD 9.457007 225635930 2133840664.57 192.301265 190.748631 21.Sept2022 USD 9.406758 225861260 2124622216.68 191.279489 189.745524 20.Sept2022 USD 9.568044 230111260 2201714807.78 194.559121 192.999622 16.Sept2022 USD 9.732906 220611260 2147188817.97 197.911468 196.324819 15.Sept2022 USD 9.759337 220611260 2153019689.29 198.448923 196.857617 14.Sept2022 USD 9.70622 220611260 2141301559.25 197.368828 195.785924 13.Sept2022 USD 9.700809 220611260 2140107782.94 197.258799 195.693068 12.Sept2022 USD 10.028736 221361260 2219973676.94 203.926953 202.314675 09.Sept2022 USD 9.96467 222661260 2218746070.07 202.624218 201.019571 08.Sept2022 USD 9.880123 222661260 2199920799.12 200.905017 199.321427 07.Sept2022 USD 9.707166 222911260 2163836716.22 197.388064 195.833222 06.Sept2022 USD 9.547979 222161260 2121191071.54 194.151114 192.619514 05.Sept2022 USD 9.545313 222161260 2120598937.31 194.096903 192.567342 02.Sept2022 USD 9.545433 222161260 2120625486.28 194.099343 192.567342 01.Sept2022 USD 9.68449 222161260 2151518708.86 196.926964 195.373104 31.Aug2022 USD 9.52703 222161260 2116537147.65 193.725131 192.195209 30.Aug2022 USD 9.587395 222411260 2132344700.51 194.952609 193.413102 26.Aug2022 USD 9.719608 222411260 2161750469.36 197.641063 196.079734 25.Aug2022 USD 9.999176 223161260 2231428821.41 203.325872 201.722624 24.Aug2022 USD 9.890309 223411260 2209606558.83 201.112142 199.523859 23.Aug2022 USD 9.878747 223161260 2204553721.39 200.877037 199.289229 22.Aug2022 USD 10.017684 222411260 2228045797.42 203.702219 202.093487 19.Aug2022 USD 10.152967 222161260 2255596157.33 206.453099 204.840321 18.Aug2022 USD 10.125204 221911260 2246896949.9 205.888558 204.279687 17.Aug2022 USD 10.169302 222161260 2259225128.45 206.785259 205.169033 16.Aug2022 USD 10.231714 222411260 2275648520.34 208.054361 206.434648 15.Aug2022 USD 10.258951 222161260 2279141544.54 208.608205 206.983911 12.Aug2022 USD 10.209137 222175404 2268219273.34 207.595274 205.977294 11.Aug2022 USD 10.075418 222675404 2243547796.64 204.876197 203.284034 10.Aug2022 USD 10.147907 217925404 2211486751.08 206.350207 204.745581 09.Aug2022 USD 10.035707 218425404 2192053542.27 204.068703 202.480266 08.Aug2022 USD 10.065378 218425404 2198534401.19 204.672041 203.078733 05.Aug2022 USD 10.042819 218675404 2196117666.71 204.21332 202.621773 04.Aug2022 USD 10.045806 217925404 2189236376.48 204.274059 202.68103 03.Aug2022 USD 10.095654 217925404 2200099627.33 205.287681 203.686676 02.Aug2022 USD 10.003319 217925404 2179977341.82 203.410117 201.821957 01.Aug2022 USD 10.040685 217925404 2188120345.43 204.169927 202.57161 29.Jul2022 USD 10.114259 217175404 2196568395.23 205.666 204.057218 28.Jul2022 USD 10.149942 216675404 2199242928.19 206.391587 204.777113 27.Jul2022 USD 10.091064 215675404 2176394338.45 205.194347 203.600423 26.Jul2022 USD 10.026275 215175404 2157407786.78 203.87691 202.290778 25.Jul2022 USD 9.971547 215175404 2145631749.71 202.764057 201.185268 22.Jul2022 USD 9.917142 214175404 2124007897.01 201.657771 200.085181 21.Jul2022 USD 9.955467 213675404 2127238502.94 202.437082 200.859723 20.Jul2022 USD 9.806728 213175404 2090553347.35 199.412584 197.859231 19.Jul2022 USD 9.911426 212425404 2105438802.4 201.54154 199.972422 18.Jul2022 USD 9.735929 212175404 2065724732.96 197.972938 196.429139 15.Jul2022 USD 9.949783 210925404 2098662185.77 202.321502 200.743747 14.Jul2022 USD 9.712288 210675404 2046140231.93 197.492216 195.949793 13.Jul2022 USD 9.742504 211175404 2057377388.24 198.106636 196.579365 12.Jul2022 USD 9.834757 205425404 2020309091.53 199.982533 198.440247 11.Jul2022 USD 9.966942 205425404 2047463117.82 202.670417 201.108844 08.Jul2022 USD 9.990208 205425404 2052242612.61 203.143514 201.576068 07.Jul2022 USD 9.963692 205425404 2046795577.45 202.604331 201.04024 06.Jul2022 USD 9.917721 203925404 2022475374.67 201.669545 200.111353 05.Jul2022 USD 9.85294 203925404 2009264775.07 200.352271 198.802569 04.Jul2022 USD 9.911208 203925404 2021147141.3 201.537108 199.978179 01.Jul2022 USD 9.911326 203425404 2016215613.8 201.539507 199.978179 30.Jun2022 USD 9.792315 203206297 1989860131.85 199.119506 197.575366 29.Jun2022 USD 9.822986 202956297 1993636899.69 199.743178 198.201014 28.Jun2022 USD 9.737379 202956297 1976262505.79 198.002423 196.475235 27.Jun2022 USD 9.909343 202956297 2011163741.64 201.499184 199.946843 24.Jun2022 USD 9.870962 202956297 2003374065.01 200.718735 199.16963 23.Jun2022 USD 9.712588 202956297 1971231004.69 197.498316 195.972318 22.Jun2022 USD 9.500102 202706297 1925730605.59 193.17757 191.693916 21.Jun2022 USD 9.366862 202706297 1898721987.04 190.468233 189.003692 20.Jun2022 USD 9.125666 202706297 1849830023.91 185.56369 184.134478 17.Jun2022 USD 9.125723 202706297 1849841685.69 185.564849 184.134478 16.Jun2022 USD 9.123919 202580317 1848326529.36 185.528166 184.098085 15.Jun2022 USD 9.262021 202330317 1873987771.35 188.336369 186.895233 14.Jun2022 USD 9.168321 201648695 1848779971.78 186.431048 185.00174 13.Jun2022 USD 9.262195 201148695 1863078514.88 188.339907 186.913005 10.Jun2022 USD 9.549287 200648695 1916051995.47 194.177711 192.706967 09.Jun2022 USD 9.707823 199648695 1938154198.83 197.401424 195.906214 08.Jun2022 USD 9.934925 199148695 1978527390.93 202.019375 200.49064 07.Jun2022 USD 10.012745 198398695 1986515642.68 203.601788 202.064233 06.Jun2022 USD 9.883396 197898695 1955911197.54 200.971571 199.454902 01.Jun2022 USD 9.920363 197898695 1963226991.81 201.723268 200.196505 31.May2022 USD 10.063588 197898695 1991570958.62 204.635643 203.086979 30.May2022 USD 10.203619 197898695 2019282954.95 207.48307 205.91318 27.May2022 USD 10.203739 197898695 2019306667.99 207.48551 205.91318 26.May2022 USD 10.031625 196898695 1975213948.84 203.985699 202.436938 25.May2022 USD 9.990154 196648695 1964550903.77 203.142416 201.599647 24.May2022 USD 9.991885 196398695 1962393242.75 203.177615 201.635168 23.May2022 USD 9.966528 194898695 1942463416.24 202.661999 201.121996 20.May2022 USD 9.881908 194870935 1925696690.91 200.941314 199.430388 19.May2022 USD 9.75909 194620935 1899323369.37 198.4439 196.949259 18.May2022 USD 9.738045 194370935 1892793101.85 198.015966 196.523019 17.May2022 USD 9.997473 193370935 1933220848.32 203.291243 201.761478 16.May2022 USD 9.861267 193370935 1906882431.74 200.521594 199.011836 13.May2022 USD 9.791858 193370935 1893460737.73 199.110213 197.61456 12.May2022 USD 9.688329 193370935 1873441323.26 197.005027 195.529095 11.May2022 USD 9.595842 192870935 1850759159.79 195.124372 193.675341 10.May2022 USD 9.657672 192870935 1862684268.5 196.38164 194.922489 09.May2022 USD 9.625771 192870935 1856531600.05 195.732957 194.276942 06.May2022 USD 9.879606 192620935 1903019056.28 200.894504 199.401235 05.May2022 USD 9.90909 192370935 1906221007.47 201.49404 199.993961 04.May2022 USD 10.107296 191620935 1936769624.82 205.524413 203.99429 03.May2022 USD 9.890035 191640437 1895330685.94 201.10657 199.606112 29.Apr2022 USD 9.924452 191140437 1896964204.47 201.806415 200.299163 28.Apr2022 USD 10.176381 191140437 1945118048.54 206.929205 205.38349 27.Apr2022 USD 10.040788 190390437 1911670189.89 204.172021 202.645342 26.Apr2022 USD 10.052676 190390437 1913933523.87 204.413755 202.883368 25.Apr2022 USD 10.247421 190140437 1948449275.79 208.373751 206.813964 22.Apr2022 USD 10.179928 189890437 1933071121.24 207.001331 205.448714 21.Apr2022 USD 10.563412 189212352 1998728063.72 214.799195 213.187396 20.Apr2022 USD 10.680276 188712352 2015500111.17 217.175538 215.551621 19.Apr2022 USD 10.538622 188712352 1988768290.81 214.295109 212.690593 14.Apr2022 USD 10.559722 188962352 1995389985.32 214.724162 213.113293 13.Apr2022 USD 10.608906 188712352 2002031614.42 215.724282 214.106007 12.Apr2022 USD 10.558035 185712352 1960757557.39 214.689858 213.098438 11.Apr2022 USD 10.658998 184712352 1968848662.7 216.742866 215.136438 08.Apr2022 USD 10.872969 184462352 2005653474.76 221.093808 219.453198 07.Apr2022 USD 10.81056 178712352 1931980671.46 219.824767 218.190905 06.Apr2022 USD 10.613791 178212352 1891508751.23 215.823615 214.216948 05.Apr2022 USD 10.452101 174212352 1820885232.79 212.535768 210.951023 04.Apr2022 USD 10.433271 169462352 1768046757.07 212.152874 210.569372 01.Apr2022 USD 10.511856 169212352 1778735977.17 213.750842 212.153912 31.Mar2022 USD 10.417513 169212352 1762771938.8 211.832446 210.249837 30.Mar2022 USD 10.539925 169212352 1783485561.06 214.321604 212.729882 29.Mar2022 USD 10.516137 168510290 1772077384.81 213.837893 212.250871 28.Mar2022 USD 10.458383 167510290 1751886776.96 212.663508 211.083008 25.Mar2022 USD 10.382034 167510290 1739097571.91 211.111007 209.539225 24.Mar2022 USD 10.328647 167510290 1730154788.72 210.025422 208.461341 23.Mar2022 USD 10.209599 167510290 1710213039.64 207.604669 206.068046 22.Mar2022 USD 10.393415 167260290 1738405697.24 211.342431 209.779651 21.Mar2022 USD 10.3918 167260290 1738135542.44 211.309592 209.746734 18.Mar2022 USD 10.404287 167260290 1740224210.99 211.563506 209.996106 17.Mar2022 USD 10.336916 167260290 1728955720.11 210.193566 208.636008 16.Mar2022 USD 10.173571 168510290 1714351449.71 206.872066 205.337482 15.Mar2022 USD 10.050241 165510290 1663418380.29 204.364241 202.849296 14.Mar2022 USD 9.859949 165260290 1629458057.41 200.494794 199.007409 11.Mar2022 USD 9.788839 164260290 1607917660.17 199.048824 197.582656 10.Mar2022 USD 9.86461 163760290 1615431525.02 200.589572 199.119251 09.Mar2022 USD 9.867436 164419071 1622394666.24 200.647036 199.174804 08.Mar2022 USD 9.682859 164419071 1592046760.35 196.893799 195.449986 07.Mar2022 USD 9.891152 164419071 1626294092.45 201.129284 199.657794 04.Mar2022 USD 10.063574 164419071 1654643614.8 204.635358 203.136252 03.Mar2022 USD 10.014405 164419071 1646559187.57 203.635543 202.14053 02.Mar2022 USD 9.965872 164919071 1643562468.5 202.64866 201.15925 01.Mar2022 USD 9.814831 165669071 1626013953.53 199.577352 198.106335 28.Feb2022 USD 9.872388 165698959 1635844557.71 200.747732 199.267746 25.Feb2022 USD 9.947183 165698959 1648237882.56 202.268633 200.774819 24.Feb2022 USD 9.654838 166948959 1611865218.81 196.324013 194.871638 23.Feb2022 USD 9.610513 166948959 1604465176.07 195.422696 193.977524 22.Feb2022 USD 9.659661 179448959 1733416142.64 196.422085 194.969539 21.Feb2022 USD 9.684314 179448959 1737840083.46 196.923385 195.466468 18.Feb2022 USD 9.684433 178698959 1730598107.32 196.925805 195.466468 17.Feb2022 USD 9.759467 182198959 1778164837.15 198.451566 196.997737 16.Feb2022 USD 9.917665 190698959 1891288450.87 201.668406 200.191785 15.Feb2022 USD 9.904582 191698959 1898698194.57 201.402373 199.927615 14.Feb2022 USD 9.792906 194226670 1902043567.65 199.131524 197.67191 11.Feb2022 USD 9.897636 196226670 1942180166.33 201.261131 199.79571 10.Feb2022 USD 10.031757 202476670 2031196921.09 203.988383 202.503122 09.Feb2022 USD 10.19211 201976670 2058568573.1 207.249043 205.740965 08.Feb2022 USD 10.109637 201976670 2041910830.04 205.572015 204.075358 07.Feb2022 USD 10.030364 201976670 2025899552.85 203.960057 202.474463 04.Feb2022 USD 10.043453 201976670 2028543293.78 204.226212 202.736414 03.Feb2022 USD 10.084402 201476670 2031771778.45 205.05888 203.563195 02.Feb2022 USD 10.130325 201476670 2041024252.6 205.99269 204.488858 01.Feb2022 USD 10.005152 201976670 2020807356.14 203.44739 201.959756 31.Jan2022 USD 9.976864 202513783 2020452598.35 202.872174 201.38814 28.Jan2022 USD 9.910795 203763783 2019461171.98 201.52871 200.050842 27.Jan2022 USD 9.709301 204513783 1985685957.26 197.431478 195.979182 26.Jan2022 USD 9.692054 203513783 1972466675.24 197.080773 195.643423 25.Jan2022 USD 9.735353 203263783 1978844704.38 197.961226 196.51738 24.Jan2022 USD 9.800327 203013783 1989601512.5 199.282424 197.828097 21.Jan2022 USD 9.83643 202763783 1994471900.89 200.016552 198.555015 20.Jan2022 USD 9.942051 202513783 2013402550.03 202.164277 200.687037 19.Jan2022 USD 9.999039 202513783 2024943347.47 203.323086 201.842021 18.Jan2022 USD 10.043189 202513783 2033884332.42 204.220844 202.733451 17.Jan2022 USD 10.184431 202513783 2062487662.5 207.092896 205.584243 14.Jan2022 USD 10.184557 202513783 2062513226.37 207.095458 205.584243 13.Jan2022 USD 10.201748 202513783 2065994619.39 207.445024 205.931435 12.Jan2022 USD 10.365121 202263783 2096488684.06 210.767094 209.251148 11.Jan2022 USD 10.392271 202013783 2099382095.84 211.319169 209.798295 10.Jan2022 USD 10.313842 202013783 2083538332.23 209.724373 208.214198 07.Jan2022 USD 10.208041 202013783 2062164989.07 207.572988 206.073519 06.Jan2022 USD 10.254618 202013783 2071574198.78 208.520097 207.014071 05.Jan2022 USD 10.378055 202013783 2096510224.29 211.030097 209.513715 04.Jan2022 USD 10.452176 203013783 2121935986.17 212.537293 211.008889 31.Dec2021 USD 10.703178 203013783 2172892720.67 217.641234 216.082026 30.Dec2021 USD 10.745391 202513783 2176089952.4 218.499604 216.934282 29.Dec2021 USD 10.727512 201763783 2164423510.04 218.136048 216.573774 24.Dec2021 USD 10.582963 201763783 2135258846.62 215.19675 213.651314 23.Dec2021 USD 10.583009 201263783 2129976599.26 215.197686 213.651314 22.Dec2021 USD 10.540085 201263783 2121337419.31 214.324858 212.784716 21.Dec2021 USD 10.418321 201013783 2094226194.17 211.848877 210.324267 20.Dec2021 USD 10.372959 200763783 2082514565.11 210.926474 209.419161 17.Dec2021 USD 10.439448 200513783 2093253271.74 212.278479 210.757777 16.Dec2021 USD 10.510395 199763783 2099596407.72 213.721133 212.188497 15.Dec2021 USD 10.450076 199763783 2087546870.98 212.494591 210.969272 14.Dec2021 USD 10.234822 199763783 2044546850.15 208.11756 206.618621 13.Dec2021 USD 10.279482 199763783 2053468226.79 209.025688 207.537806 10.Dec2021 USD 10.185317 199763783 2034657619.94 207.110912 205.633261 09.Dec2021 USD 10.147922 199763783 2027187366.57 206.350512 204.877629 08.Dec2021 USD 10.122772 199013783 2014571298.75 205.839106 204.370078 07.Dec2021 USD 10.048233 199013783 1999736986.78 204.32341 202.863101 06.Dec2021 USD 9.924153 199013783 1975043415.65 201.800335 200.356574 03.Dec2021 USD 9.872899 198263783 1957438427.39 200.758122 199.320037 02.Dec2021 USD 9.845603 198013783 1949565108.65 200.203078 198.776851 01.Dec2021 USD 9.805951 198013783 1941713531.71 199.396784 197.977215 30.Nov2021 USD 9.824584 197763783 1942946995.29 199.775672 198.353658 29.Nov2021 USD 10.017448 197513783 1978584132.95 203.69742 202.250973 26.Nov2021 USD 9.979996 196763783 1963701961.88 202.935861 201.489648 25.Nov2021 USD 10.024929 196763783 1972542962.57 203.84954 202.395554 24.Nov2021 USD 10.024969 196763783 1972550999.59 203.850354 202.395554 23.Nov2021 USD 10.028984 196263783 1968326391.26 203.931996 202.475528 22.Nov2021 USD 10.020159 196324360 1967201458.57 203.752546 202.296236 19.Nov2021 USD 10.062278 196574360 1977985958.97 204.609005 203.162309 18.Nov2021 USD 10.127525 196074360 1985748045.01 205.935754 204.47988 17.Nov2021 USD 10.1217 196074360 1984605966.08 205.817307 204.360445 16.Nov2021 USD 10.105287 196074360 1981387703.75 205.483561 204.028242 15.Nov2021 USD 10.066705 196074360 1973822809.43 204.699024 203.247424 12.Nov2021 USD 10.129986 196074360 1986230599.24 205.985797 204.529004 11.Nov2021 USD 10.08584 196074360 1977574651.77 205.088121 203.641146 10.Nov2021 USD 10.109206 196074360 1982156258.04 205.563251 204.111869 09.Nov2021 USD 10.082725 196574360 1982005358.63 205.024779 203.575564 08.Nov2021 USD 10.120399 196574360 1989411078.82 205.790852 204.338552 05.Nov2021 USD 10.067041 196574360 1978922192.27 204.705857 203.257567 04.Nov2021 USD 10.171671 196324360 1996946924.62 206.833431 205.372115 03.Nov2021 USD 10.245385 196324360 2011418848.56 208.332351 206.874103 02.Nov2021 USD 10.181026 196074360 1996238304.43 207.023658 205.574498 01.Nov2021 USD 10.117395 196074360 1983761896.74 205.729768 204.290088 29.Oct2021 USD 10.131196 196074360 1986467800.34 206.010401 204.567387 28.Oct2021 USD 10.03605 195574360 1962794116.31 204.075678 202.644485 27.Oct2021 USD 9.950124 195574360 1945989184.12 202.328436 200.90992 26.Oct2021 USD 10.031643 195574360 1961932334.3 203.986065 202.554328 25.Oct2021 USD 9.978689 195324360 1949081051.56 202.909284 201.483274 22.Oct2021 USD 9.969593 194824360 1942319635.24 202.724324 201.297062 21.Oct2021 USD 9.932417 194324360 1930110650.15 201.968377 200.544672 20.Oct2021 USD 9.887924 194324360 1921464514.21 201.063645 199.649166 19.Oct2021 USD 9.746626 194324360 1894006984.72 198.190454 196.793962 18.Oct2021 USD 9.62067 194074360 1867125411.8 195.629232 194.249579 15.Oct2021 USD 9.690521 194074360 1880681691.24 197.0496 195.656672 14.Oct2021 USD 9.642685 194074360 1871397963.79 196.07689 194.689897 13.Oct2021 USD 9.501759 194074360 1844047928.83 193.211264 191.861134 12.Oct2021 USD 9.493657 194074360 1842475527.96 193.046516 191.696873 11.Oct2021 USD 9.538923 194074360 1851260470.76 193.966967 192.610496 08.Oct2021 USD 9.611104 193824360 1862866214.9 195.434714 194.066361 07.Oct2021 USD 9.657043 193824360 1871770352.96 196.36885 194.992737 06.Oct2021 USD 9.53962 195824360 1868090029.86 193.98114 192.620028 05.Oct2021 USD 9.554616 195824360 1871026618.98 194.286072 192.922224 04.Oct2021 USD 9.499614 195824360 1860255868.3 193.167647 191.810597 01.Oct2021 USD 9.643004 194824360 1878692105.36 196.083377 194.705025 30.Sept2021 USD 9.636473 194074360 1870192482.3 195.950574 194.572744 29.Sept2021 USD 9.75939 193074360 1884288090.17 198.45 197.063206 28.Sept2021 USD 9.68409 193074360 1869749600.45 196.918831 195.544318 27.Sept2021 USD 9.851606 192324360 1894703836.52 200.325145 198.928183 24.Sept2021 USD 9.994321 191824360 1917154304.81 203.227149 201.80964 23.Sept2021 USD 10.036579 191824360 1925260374.68 204.086434 202.662774 22.Sept2021 USD 9.957924 193074360 1922619971.15 202.487043 201.083014 21.Sept2021 USD 9.949156 193074360 1920927047.32 202.308752 200.905659 20.Sept2021 USD 9.934873 194574360 1933071633.76 202.018318 200.615797 17.Sept2021 USD 10.032803 194574360 1952126351.13 204.009652 202.5911 16.Sept2021 USD 10.025533 192824360 1933167113.45 203.861822 202.44297 15.Sept2021 USD 10.050464 192824360 1937974337.08 204.368776 202.945948 14.Sept2021 USD 9.982072 192824360 1924786700.04 202.978075 201.563104 13.Sept2021 USD 9.989429 191324360 1911221214.03 203.127674 201.7274 10.Sept2021 USD 10.050909 191324360 1922983919.03 204.377824 202.966032 09.Sept2021 USD 10.14372 191324360 1940740744.36 206.265068 204.846449 08.Sept2021 USD 10.263323 191824360 1968755437.75 208.697107 207.264064 07.Sept2021 USD 10.270907 191824360 1970210251.83 208.851322 207.418271 06.Sept2021 USD 10.328894 191824360 1981333658 210.030444 208.591786 03.Sept2021 USD 10.329022 191574360 1978775906.75 210.033047 208.591786 02.Sept2021 USD 10.31804 191324360 1974092522.41 209.809736 208.369464 01.Sept2021 USD 10.207627 191324360 1952967810.63 207.564569 206.141406 31.Aug2021 USD 10.205411 191324360 1952543740.53 207.519509 206.097292 27.Aug2021 USD 10.156462 191324360 1943178690.54 206.524167 205.105289 26.Aug2021 USD 10.173175 190824360 1941289685.46 206.864013 205.44256 25.Aug2021 USD 10.214024 190824360 1949084778.58 207.694648 206.266682 24.Aug2021 USD 10.240242 190824360 1954087690.47 208.227771 206.795052 23.Aug2021 USD 10.275647 184074360 1891483321.4 208.947706 207.509933 20.Aug2021 USD 10.272799 184074360 1890959018.22 208.889794 207.467719 19.Aug2021 USD 10.220426 184074360 1881318475.07 207.824828 206.410066 18.Aug2021 USD 10.17103 184324360 1874768626.67 206.820396 205.409938 17.Aug2021 USD 10.321865 184324360 1902571219.99 209.887515 208.458202 16.Aug2021 USD 10.20771 184074360 1878977838.84 207.566257 206.150324 13.Aug2021 USD 10.092425 183824360 1855233596.95 205.222022 203.822709 12.Aug2021 USD 10.032078 183574360 1841632335.52 203.99491 202.601999 11.Aug2021 USD 9.954516 183324360 1824905419.74 202.417744 201.03871 10.Aug2021 USD 10.051946 183324360 1842766722.99 204.398911 203.006604 09.Aug2021 USD 10.076204 180574360 1819504138.17 204.89218 203.494832 06.Aug2021 USD 10.03847 180574360 1812690426.55 204.124887 202.730463 05.Aug2021 USD 10.049024 180574360 1814596093.14 204.339494 202.943263 04.Aug2021 USD 10.087011 180324360 1818933828.18 205.111932 203.70943 03.Aug2021 USD 10.129435 180324360 1826584052.14 205.974593 204.566011 02.Aug2021 USD 9.98847 180074360 1798667479.12 203.108173 201.716607 30.Jul2021 USD 9.971583 180074360 1795626586.03 202.764789 201.373091 29.Jul2021 USD 9.964156 180074360 1794289166.44 202.613766 201.22228 28.Jul2021 USD 9.942005 179824360 1787814703.69 202.163342 200.78735 27.Jul2021 USD 9.904045 179824360 1780988554.47 201.391453 200.019379 26.Jul2021 USD 9.860853 175074360 1726382679.48 200.513176 199.146086 23.Jul2021 USD 9.922874 172824360 1714914356.25 201.774327 200.396359 22.Jul2021 USD 9.807595 172824360 1694991461.43 199.430214 198.066241 21.Jul2021 USD 9.74176 171574360 1671436342.65 198.091507 196.739541 20.Jul2021 USD 9.721806 171574360 1668012744.93 197.685758 196.33573 19.Jul2021 USD 9.606245 171574360 1648185476.14 195.33591 194.000337 16.Jul2021 USD 9.710613 171574360 1666092322.66 197.458156 196.105978 15.Jul2021 USD 9.689237 171443695 1661158687.8 197.023491 195.673163 14.Jul2021 USD 9.714071 170693695 1658130775.47 197.528472 196.1741 13.Jul2021 USD 9.728623 170443695 1658182610.83 197.824376 196.486592 12.Jul2021 USD 9.739025 169443695 1650216536.24 198.035893 196.695964 09.Jul2021 USD 9.721751 171193695 1664302604.57 197.684639 196.344589 08.Jul2021 USD 9.686971 168693695 1634131038.82 196.977414 195.641053 07.Jul2021 USD 9.733095 168443695 1639478528.67 197.915311 196.571911 06.Jul2021 USD 9.673615 167693695 1622204271.17 196.705829 195.369578 05.Jul2021 USD 9.682014 167693695 1623612729.59 196.876617 195.539347 02.Jul2021 USD 9.682133 168372825 1630208160 196.879036 195.539347 01.Jul2021 USD 9.599369 167872825 1611473307.06 195.196091 193.866731 30.Jun2021 USD 9.509486 167872825 1596384290.76 193.368387 192.056847 29.Jun2021 USD 9.513437 168122825 1599425923.63 193.448728 192.137005 28.Jun2021 USD 9.506465 167872825 1595877231.66 193.306957 191.99721 25.Jun2021 USD 9.490693 167622825 1590856802.26 192.986245 191.676173 24.Jun2021 USD 9.447287 167372825 1581219263.85 192.103616 190.798597 23.Jun2021 USD 9.397478 167372825 1572882528.79 191.090787 189.802705 22.Jun2021 USD 9.441037 167372825 1580173102.58 191.976527 190.682456 21.Jun2021 USD 9.42139 167372825 1576884820.59 191.57702 190.285809 18.Jun2021 USD 9.301409 167372825 1556803127.3 189.137295 187.858872 17.Jun2021 USD 9.413676 167372825 1575593571.73 191.420161 190.134901 16.Jun2021 USD 9.339793 167372825 1563227632.6 189.917805 188.641497 15.Jun2021 USD 9.375872 165122825 1548170575.26 190.651445 189.369533 14.Jun2021 USD 9.378033 165622825 1553216347.59 190.695387 189.413278 11.Jun2021 USD 9.366127 165372825 1548902952.33 190.453287 189.187903 10.Jun2021 USD 9.434779 165372825 1560256123.79 191.849275 190.574684 09.Jun2021 USD 9.278366 165372825 1534389635.49 188.668732 187.414499 08.Jun2021 USD 9.186253 165372825 1519156721.68 186.795682 185.554359 07.Jun2021 USD 9.218993 165372825 1524571065.56 187.461426 186.216441 04.Jun2021 USD 9.187703 166872825 1533178072.47 186.825167 185.585928 03.Jun2021 USD 9.158453 166372825 1523717800.91 186.23039 184.995033 02.Jun2021 USD 9.121977 166372825 1517649233.87 185.488677 184.257319 01.Jun2021 USD 9.142056 166122825 1518704170.7 185.896969 184.661764 31.May2021 USD 9.29478 166122825 1544075168.66 189.002499 187.74749 28.May2021 USD 9.294893 164622825 1530151583.64 189.004796 187.74749 27.May2021 USD 9.267135 164372825 1523265159.79 188.440358 187.185991 26.May2021 USD 9.2821 165372825 1535007102.86 188.74466 187.488774 25.May2021 USD 9.334537 165122825 1541345146.9 189.810928 188.547767 24.May2021 USD 9.362837 165122825 1546018139.79 190.386388 189.119832 21.May2021 USD 9.352769 165143447 1544548620.24 190.181662 188.931632 20.May2021 USD 9.355649 165143447 1545024158.89 190.240225 188.990497 19.May2021 USD 9.259347 165143447 1529120619.44 188.281995 187.044872 18.May2021 USD 9.272622 159393447 1477995251.03 188.551932 187.313148 17.May2021 USD 9.268243 159143447 1474980152.33 188.462888 187.223718 14.May2021 USD 9.283786 159184228 1477832441.22 188.778944 187.535088 13.May2021 USD 9.246605 158934228 1469602081.44 188.022896 186.789877 12.May2021 USD 9.158458 159184228 1457882140.43 186.230491 185.0122 11.May2021 USD 9.25131 159184228 1472662730.12 188.118568 186.887755 10.May2021 USD 9.342524 159184228 1487182485.95 189.973338 188.729617 07.May2021 USD 9.333424 158934228 1483400564.05 189.788296 188.543811 06.May2021 USD 9.266871 158934228 1472823021.65 188.43499 187.198876 05.May2021 USD 9.256311 158934228 1471144661.87 188.22026 186.997385 04.May2021 USD 9.235409 158684228 1465513872.23 187.795233 186.573604 30.Apr2021 USD 9.125362 158684228 1448051054.36 185.557509 184.347924 29.Apr2021 USD 9.154918 158700563 1452890722.54 186.158508 184.944408 28.Apr2021 USD 9.190518 158700563 1458540430.53 186.882408 185.663127 27.Apr2021 USD 9.222705 157950563 1456731565.1 187.536907 186.313205 26.Apr2021 USD 9.26975 157950563 1464162345.48 188.493532 187.263025 23.Apr2021 USD 9.3027 157950563 1469366769.94 189.163546 187.925652 22.Apr2021 USD 9.243473 157950563 1460011809.87 187.959209 186.72836 21.Apr2021 USD 9.281988 158450563 1470736271.62 188.742383 187.509878 20.Apr2021 USD 9.177643 158450563 1454202755.73 186.620604 185.401111 19.Apr2021 USD 9.138423 158200563 1445703705.05 185.823094 184.609253 16.Apr2021 USD 9.139519 158200563 1445877120.73 185.845381 184.628811 15.Apr2021 USD 9.071895 157450563 1428375123.46 184.470297 183.260441 14.Apr2021 USD 8.916378 156950563 1399430576.7 181.307973 180.119855 13.Apr2021 USD 8.921868 156950563 1400292256.04 181.419608 180.248258 12.Apr2021 USD 8.882496 156716649 1392035116.46 180.619007 179.452617 09.Apr2021 USD 8.878286 156466649 1389155806.41 180.5334 179.364743 08.Apr2021 USD 8.77611 156466649 1373168549.52 178.455727 177.298883 07.Apr2021 USD 8.766092 155716649 1365026484.3 178.252018 177.096304 06.Apr2021 USD 8.787395 156216649 1372737444.68 178.685199 177.526009 01.Apr2021 USD 8.760995 155716649 1364232882.93 178.148374 176.990679 31.Mar2021 USD 8.78 155716649 1367192212.98 178.534827 177.374388 30.Mar2021 USD 8.765661 155216649 1360576608.39 178.243254 177.092186 29.Mar2021 USD 8.845334 155466649 1375154466.58 179.863346 178.703268 26.Mar2021 USD 8.810477 155966649 1374140723.77 179.154554 177.996257 25.Mar2021 USD 8.639614 155346620 1342134883.37 175.680181 174.542547 24.Mar2021 USD 8.611012 155096620 1335538958.25 175.098581 173.974639 23.Mar2021 USD 8.616058 155096620 1336321536.18 175.201187 174.076048 22.Mar2021 USD 8.705914 155096620 1350257914.95 177.028343 175.890857 19.Mar2021 USD 8.627926 155096620 1338162275.74 175.442514 174.312894 18.Mar2021 USD 8.596965 155096620 1333360367.44 174.812945 173.687025 17.Mar2021 USD 8.613364 160346620 1381123912.27 175.146407 174.018013 16.Mar2021 USD 8.648643 160346620 1386780786.11 175.863779 174.730022 15.Mar2021 USD 8.651733 160346620 1387276236.94 175.926612 174.793368 12.Mar2021 USD 8.595544 160346620 1378266472.22 174.78405 173.656283 11.Mar2021 USD 8.577461 160096620 1373222659.85 174.416346 173.312237 10.Mar2021 USD 8.524124 160096620 1364683532.98 173.331777 172.235241 09.Mar2021 USD 8.505728 160096620 1361738450.7 172.957708 171.862225 08.Mar2021 USD 8.452185 160846620 1359505469.33 171.868951 170.786092 05.Mar2021 USD 8.476423 160846620 1363404077.92 172.361812 171.273255 04.Mar2021 USD 8.308443 161846620 1344693551.41 168.946063 167.877811 03.Mar2021 USD 8.420582 161096620 1356527364.48 171.226327 170.142369 02.Mar2021 USD 8.533969 161596620 1379060629.2 173.531968 172.431637 01.Mar2021 USD 8.555122 161096620 1378201358.36 173.962099 172.858654 26.Feb2021 USD 8.451751 160596620 1357322665.49 171.860125 170.767069 25.Feb2021 USD 8.520572 160346620 1366244961.46 173.25955 172.157861 24.Feb2021 USD 8.605811 160346620 1379912764.73 174.992822 173.88005 23.Feb2021 USD 8.549676 163096620 1394423312.27 173.851358 172.745215 22.Feb2021 USD 8.56283 162846620 1394427969.21 174.118835 173.010474 19.Feb2021 USD 8.584159 162846620 1397901354.69 174.552545 173.454528 18.Feb2021 USD 8.683715 163346620 1418455625.07 176.576942 175.466444 17.Feb2021 USD 8.740531 163346620 1427736281.91 177.732254 176.614031 16.Feb2021 USD 8.709579 163596620 1424857688.02 177.102868 175.989123 15.Feb2021 USD 8.799478 163596620 1439564961.48 178.930898 177.805682 12.Feb2021 USD 8.799586 163596620 1439582608.52 178.933094 177.805682 11.Feb2021 USD 8.73396 163596620 1428846377.19 177.598637 176.477948 10.Feb2021 USD 8.716814 165846620 1445654229.44 177.249986 176.142264 09.Feb2021 USD 8.702213 166096620 1445408236.41 176.953086 175.846573 08.Feb2021 USD 8.691389 166096620 1443610404.84 176.732988 175.627479 05.Feb2021 USD 8.679008 166096620 1441554017.15 176.481229 175.373813 04.Feb2021 USD 8.657145 166346620 1440086894.12 176.036661 174.931725 03.Feb2021 USD 8.626323 170096620 1467308445.05 175.409918 174.307311 02.Feb2021 USD 8.687311 170096620 1477682359.12 176.650064 175.538054 01.Feb2021 USD 8.663241 171096620 1482251340.17 176.160619 175.050048 29.Jan2021 USD 8.636009 171096620 1477592035.02 175.606876 174.497725 28.Jan2021 USD 8.708 170846620 1487732449.03 177.07076 175.953666 27.Jan2021 USD 8.577559 170596620 1463302608.39 174.418338 173.331072 26.Jan2021 USD 8.84782 170846620 1511620251.23 179.913897 178.791797 25.Jan2021 USD 8.883034 170596620 1515415715 180.629947 179.502257 22.Jan2021 USD 8.825537 170846620 1507813272.76 179.460788 178.337082 21.Jan2021 USD 8.850124 170846620 1512013840.6 179.960747 178.834207 20.Jan2021 USD 8.893631 170846620 1519446949.79 180.84543 179.716448 19.Jan2021 USD 8.842733 170846620 1510751147.25 179.810456 178.687674 18.Jan2021 USD 8.774993 170846620 1499177961.37 178.433013 177.318284 15.Jan2021 USD 8.775103 172596620 1514553133.06 178.43525 177.318284 14.Jan2021 USD 8.747174 172596620 1509732744.58 177.867334 176.752513 13.Jan2021 USD 8.775689 171596620 1505878627.7 178.447166 177.345885 12.Jan2021 USD 8.753666 171846620 1504287928.08 177.999344 176.900718 11.Jan2021 USD 8.848482 171846620 1520581768.33 179.927358 178.816396 08.Jan2021 USD 8.804221 171846620 1512975722.44 179.027343 177.917245 07.Jan2021 USD 8.762811 170346620 1492715313.52 178.185301 177.078627 06.Jan2021 USD 8.648892 173846620 1503580737.38 175.868842 174.772788 05.Jan2021 USD 8.528685 173846620 1482683223.08 173.424522 172.343377 04.Jan2021 USD 8.472118 173863249 1472990114.13 172.274273 171.202251 31.Dec2020 USD 8.517994 173863249 1480966134.85 173.207128 172.125899 30.Dec2020 USD 8.419904 173904865 1464262395.21 171.21254 170.150136 29.Dec2020 USD 8.419378 173654865 1462065989.15 171.201844 170.140898 24.Dec2020 USD 8.360421 173654865 1451827880.8 170.002997 168.946238 23.Dec2020 USD 8.340177 173654865 1448312356.14 169.59135 168.537372 22.Dec2020 USD 8.333538 176904865 1474243512.02 169.456351 168.403011 21.Dec2020 USD 8.360785 176904865 1479063688.14 170.010399 168.953716 18.Dec2020 USD 8.440752 177154865 1495320370.6 171.636469 170.577063 17.Dec2020 USD 8.438342 177654865 1499112595.56 171.587463 170.528564 16.Dec2020 USD 8.344658 177654865 1482469114.02 169.682468 168.633202 15.Dec2020 USD 8.372631 178904865 1497904461.76 170.251279 169.197896 14.Dec2020 USD 8.284268 178904865 1482095870.57 168.454482 167.411422 11.Dec2020 USD 8.345369 178904865 1493027282.82 169.696926 168.662578 10.Dec2020 USD 8.380288 178904865 1499274457.95 170.406978 169.367236 09.Dec2020 USD 8.396819 178904865 1502231850.78 170.743124 169.701252 08.Dec2020 USD 8.420695 178904865 1506503314.3 171.228625 170.184734 07.Dec2020 USD 8.359813 178938012 1495888377.86 169.990634 168.952717 04.Dec2020 USD 8.411994 177688012 1494710559.1 171.051696 170.006147 03.Dec2020 USD 8.318999 177688012 1478186410.78 169.160711 168.133114 02.Dec2020 USD 8.332771 177688012 1480633546.84 169.440755 168.411656 01.Dec2020 USD 8.266558 180188012 1489534688.34 168.094362 167.070562 30.Nov2020 USD 8.200479 180269618 1478297240.76 166.750695 165.732701 27.Nov2020 USD 8.177153 180269618 1474092305.03 166.276378 165.25962 26.Nov2020 USD 8.099945 180269618 1460174064.61 164.70641 163.698178 25.Nov2020 USD 8.099982 180769618 1464230718.25 164.707162 163.698178 24.Nov2020 USD 8.134346 181019618 1472476213.19 165.405929 164.392944 23.Nov2020 USD 8.111362 180769618 1466287902.64 164.938566 163.926985 20.Nov2020 USD 8.131426 181269618 1473980547.69 165.346553 164.346902 19.Nov2020 USD 8.147487 181269618 1476891926.94 165.673141 164.671205 18.Nov2020 USD 8.158919 181519618 1481004036.61 165.905603 164.900209 17.Nov2020 USD 8.306343 180019618 1495304792.86 168.903361 167.858447 16.Nov2020 USD 8.368347 179269618 1500190428.14 170.164167 169.100294 13.Nov2020 USD 8.384715 179019618 1501028614.79 170.496998 169.429032 12.Nov2020 USD 8.27521 179269618 1483493802.77 168.270294 167.220141 11.Nov2020 USD 8.307637 179366514 1490111962.01 168.929674 167.878907 10.Nov2020 USD 8.321406 179866514 1496742380.05 169.209656 168.157533 09.Nov2020 USD 8.292123 181116514 1501840481.98 168.614208 167.562068 06.Nov2020 USD 8.232193 180616514 1486870143.3 167.395575 166.350802 05.Nov2020 USD 8.219579 180616514 1484591722.77 167.139079 166.094409 04.Nov2020 USD 8.200916 180366514 1479170630.97 166.759581 165.72911 03.Nov2020 USD 7.851651 180366514 1416175048.46 159.657534 158.671457 02.Nov2020 USD 7.740044 180366514 1396044819.92 157.388088 156.416331 30.Oct2020 USD 7.601633 180366514 1371080119.7 154.573603 153.616115 29.Oct2020 USD 7.60708 189866514 1444329939.69 154.684363 153.72583 28.Oct2020 USD 7.661895 189866514 1454737371.41 155.798986 154.831847 27.Oct2020 USD 7.917123 189866514 1503196732.36 160.988859 159.992181 26.Oct2020 USD 7.971968 189616514 1511616906.37 162.104092 161.101432 23.Oct2020 USD 8.061422 189616514 1528578916.95 163.923073 162.908775 22.Oct2020 USD 8.030135 192866514 1548744299.03 163.286875 162.274628 21.Oct2020 USD 7.912757 192866514 1526106029.98 160.90008 159.899136 20.Oct2020 USD 7.948951 192866514 1533086628.19 161.636058 160.633048 19.Oct2020 USD 7.938462 193116514 1533048217.07 161.422772 160.42119 16.Oct2020 USD 8.071032 204866514 1653484325.01 164.118485 163.099457 15.Oct2020 USD 7.989427 204911597 1637126308.8 162.459108 161.449241 14.Oct2020 USD 8.047628 204911597 1649052463.7 163.642582 162.62436 13.Oct2020 USD 8.099188 205161597 1661642545.71 164.691017 163.682541 12.Oct2020 USD 8.157794 205161597 1673666199.66 165.882727 164.867702 09.Oct2020 USD 8.103346 208161597 1686805467.57 164.775567 163.764729 08.Oct2020 USD 8.032542 208161597 1672066859.89 163.33582 162.33296 07.Oct2020 USD 7.994917 208451963 1666556209.61 162.570743 161.570194 06.Oct2020 USD 7.846638 208451963 1635647172.77 159.555599 158.571972 05.Oct2020 USD 7.950684 208451963 1657335785.77 161.671297 160.675266 02.Oct2020 USD 7.787794 210951963 1642850555.73 158.359049 157.380305 01.Oct2020 USD 7.859273 210701963 1655964305.39 159.812522 158.824149 30.Sept2020 USD 7.894613 209701963 1655516005.91 160.531135 159.544127 29.Sept2020 USD 7.764298 209701963 1628188691 157.881276 156.90934 28.Sept2020 USD 7.769785 206201963 1602144996.48 157.99285 157.022337 25.Sept2020 USD 7.706726 206451963 1591068910.66 156.710591 155.745096 24.Sept2020 USD 7.581445 203951963 1546250611.64 154.163095 153.212323 23.Sept2020 USD 7.619774 203701963 1552163093.92 154.942487 153.995729 22.Sept2020 USD 7.70273 203701963 1569061243.37 156.629336 155.671671 21.Sept2020 USD 7.717232 203451963 1570086024.95 156.924223 155.964736 18.Sept2020 USD 7.862253 203451963 1599590992.17 159.873118 158.895711 17.Sept2020 USD 7.872355 199201963 1568188721.22 160.078535 159.099976 16.Sept2020 USD 7.896715 199201963 1573041165.39 160.573878 159.5914 15.Sept2020 USD 7.914434 198951963 1574592246.08 160.93418 159.950507 14.Sept2020 USD 7.901712 186201963 1471314370.79 160.675488 159.691966 11.Sept2020 USD 7.792458 185701963 1447074842.26 158.453888 157.495869 10.Sept2020 USD 7.760612 187718193 1456808226.68 157.806323 156.857975 09.Sept2020 USD 7.882915 187718193 1479766722.09 160.293265 159.329262 08.Sept2020 USD 7.74517 187718193 1453909468 157.492322 156.546091 07.Sept2020 USD 7.87679 187718193 1478616891.28 160.168717 159.208094 04.Sept2020 USD 7.876895 199718193 1573159353.29 160.170853 159.208094 03.Sept2020 USD 7.934833 199718193 1584730657.71 161.348979 160.377336 02.Sept2020 USD 8.158535 198968193 1623289019.56 165.897794 164.898966 01.Sept2020 USD 7.991684 198968193 1590091054.96 162.505002 161.52616 31.Aug2020 USD 8.070676 198968193 1605807946.34 164.111246 163.122459 28.Aug2020 USD 8.044761 199718193 1606685251.39 163.584284 162.597612 27.Aug2020 USD 8.028391 200218193 1607430014.84 163.251412 162.266456 26.Aug2020 USD 7.966066 199968193 1592959911.07 161.984079 161.005866 25.Aug2020 USD 7.975743 199968193 1594894988.02 162.180854 161.202034 24.Aug2020 USD 7.920327 199968193 1583813521.92 161.05401 160.081502 21.Aug2020 USD 7.958648 199968193 1591476629.23 161.83324 160.870131 20.Aug2020 USD 7.951715 199968193 1590090211.21 161.692262 160.728824 19.Aug2020 USD 7.974763 199718193 1592705278.76 162.160926 161.194424 18.Aug2020 USD 8.002876 199718193 1598320024.19 162.732583 161.762478 17.Aug2020 USD 8.005693 199718193 1598882726.43 162.789865 161.818855 14.Aug2020 USD 7.959324 199718193 1589621855.24 161.846985 160.879106 13.Aug2020 USD 7.974873 199218193 1588739847.62 162.163163 161.198715 12.Aug2020 USD 7.98698 199218193 1591151917.04 162.40935 161.44699 11.Aug2020 USD 7.852155 199218193 1564292297.83 159.667783 158.720372 10.Aug2020 USD 7.903374 199968193 1580423599.25 160.709283 159.755482 07.Aug2020 USD 7.930427 199984489 1585962526.97 161.259386 160.3008 06.Aug2020 USD 7.902548 199984489 1580387181.85 160.692487 159.736062 05.Aug2020 USD 7.94822 199984489 1589520795.81 161.621194 160.658065 04.Aug2020 USD 7.909444 199984489 1581766244.93 160.832712 159.873196 03.Aug2020 USD 7.945301 199984489 1588936981.02 161.561838 160.59758 31.Jul2020 USD 7.863499 199984489 1572577830.17 159.898455 158.940878 30.Jul2020 USD 7.907056 199984489 1581288684.62 160.784154 159.821213 29.Jul2020 USD 7.964595 200234489 1594786787.55 161.954167 160.9977 28.Jul2020 USD 7.879479 200234489 1577743451.79 160.223396 159.275026 27.Jul2020 USD 7.890745 200234489 1579999403.51 160.452482 159.502224 24.Jul2020 USD 7.834147 200234489 1568666573.14 159.301603 158.356312 23.Jul2020 USD 7.922118 200234489 1586281265 161.090429 160.134674 22.Jul2020 USD 7.954613 200984489 1598753912.12 161.751191 160.790704 21.Jul2020 USD 7.886571 199234489 1571277051.66 160.367607 159.416999 20.Jul2020 USD 7.890963 195484489 1542560991.36 160.456915 159.505253 17.Jul2020 USD 7.891811 195984489 1546672673.01 160.474158 159.520861 16.Jul2020 USD 7.785596 195484489 1521963340.11 158.314355 157.372498 15.Jul2020 USD 7.798766 192234489 1499191970.59 158.582157 157.639078 14.Jul2020 USD 7.69741 192234489 1479707774.68 156.521157 155.588555 13.Jul2020 USD 7.545145 192234489 1450437161.44 153.424961 152.526386 10.Jul2020 USD 7.505565 191984489 1440952183.55 152.620131 151.724135 09.Jul2020 USD 7.52212 192234489 1446010896.73 152.956764 152.058047 08.Jul2020 USD 7.584255 192234489 1457955470.07 154.220234 153.313602 07.Jul2020 USD 7.582979 190484489 1444439984.67 154.194287 153.287628 06.Jul2020 USD 7.648511 190484489 1456922792.97 155.526832 154.61235 03.Jul2020 USD 7.572481 190484489 1442440343.02 153.980818 153.073226 02.Jul2020 USD 7.572513 190734489 1444339451.77 153.981469 153.073226 01.Jul2020 USD 7.517543 200234489 1505271494.08 152.863695 151.967469 30.Jun2020 USD 7.464674 212250000 1584377117.74 151.788642 150.896595 29.Jun2020 USD 7.331772 213000000 1561667453.97 149.086178 148.210162 26.Jun2020 USD 7.269539 215500000 1566585666.04 147.820716 146.951667 25.Jun2020 USD 7.359261 215750000 1587760772.19 149.645147 148.766793 24.Jun2020 USD 7.282672 215000000 1565774559.82 148.087766 147.227747 23.Jun2020 USD 7.481291 215000000 1608477699.27 152.126537 151.24591 22.Jun2020 USD 7.448826 215000000 1601497627.08 151.466385 150.588562 19.Jun2020 USD 7.475812 215000000 1607299706.32 152.015125 151.133459 18.Jun2020 USD 7.40931 215000000 1593001864.02 150.662856 149.795335 17.Jun2020 USD 7.431765 215000000 1597829534.59 151.119462 150.248208 16.Jun2020 USD 7.437599 215000000 1599083883.1 151.238092 150.366245 15.Jun2020 USD 7.260907 215000000 1561095027.48 147.645191 146.791324 12.Jun2020 USD 7.247721 215250000 1560072143.56 147.377063 146.522833 11.Jun2020 USD 7.194886 215250000 1548699361.83 146.302702 145.463809 10.Jun2020 USD 7.622247 215250000 1640688719.34 154.992773 154.110086 09.Jun2020 USD 7.63277 215250000 1642953864.17 155.206751 154.322988 08.Jun2020 USD 7.715781 215750000 1664679947.83 156.894718 156.003265 05.Jun2020 USD 7.666541 217250000 1665556124.3 155.893459 155.006571 04.Jun2020 USD 7.541713 217250000 1638437302.64 153.355174 152.481154 03.Jun2020 USD 7.602699 217500000 1653587081.42 154.595279 153.714242 02.Jun2020 USD 7.617946 219000000 1668330127.07 154.905316 154.021775 01.Jun2020 USD 7.571979 219500000 1662049515.1 153.97061 153.091721 29.May2020 USD 7.648985 220500000 1686601351.81 155.536471 154.646383 28.May2020 USD 7.552928 220500000 1665420767.42 153.583222 152.704337 27.May2020 USD 7.459096 218750000 1631677450.11 151.675218 150.80606 26.May2020 USD 7.381662 218000000 1609202392.7 150.100655 149.239712 22.May2020 USD 7.396154 217750000 1610512587.16 150.395339 149.529021 21.May2020 USD 7.377632 217250000 1602790698.22 150.018708 149.170891 20.May2020 USD 7.437957 217250000 1615896356.25 151.245372 150.391461 19.May2020 USD 7.428812 217250000 1613909326.66 151.059415 150.206651 18.May2020 USD 7.519565 217000000 1631745747.75 152.90481 152.042807 15.May2020 USD 7.449892 216750000 1614764246.92 151.488061 150.630396 14.May2020 USD 7.394328 210250000 1554657598.29 150.358208 149.512934 13.May2020 USD 7.314677 210750000 1541568281.41 148.738564 147.90559 12.May2020 USD 7.395963 211000000 1560548216.9 150.391455 149.548716 11.May2020 USD 7.507887 212000000 1591672219.82 152.667347 151.811607 07.May2020 USD 7.342823 211750000 1554842870.07 149.310892 148.47084 06.May2020 USD 7.342506 207250000 1521734495.2 149.304446 148.477728 05.May2020 USD 7.415411 206250000 1529428682 150.786916 149.951611 04.May2020 USD 7.259447 206000000 1495446083.66 147.615503 146.795283 01.May2020 USD 7.254267 206000000 1494379076.47 147.510171 146.688269 30.Apr2020 USD 7.408131 206000000 1526075177.7 150.638882 149.799176 29.Apr2020 USD 7.440842 206000000 1532813539.46 151.304036 150.459272 28.Apr2020 USD 7.386295 205750000 1519730391.75 150.194863 149.35537 27.Apr2020 USD 7.546854 205000000 1547105261.33 153.459712 152.604454 24.Apr2020 USD 7.44907 204500000 1523334989.93 151.471347 150.624612 23.Apr2020 USD 7.343352 205000000 1505387354.43 149.321649 148.484899 22.Apr2020 USD 7.30822 204250000 1492704107.72 148.607266 147.773633 21.Apr2020 USD 7.192028 204500000 1470769929.46 146.244587 145.423926 20.Apr2020 USD 7.425029 204000000 1514706101.35 150.982491 150.136134 17.Apr2020 USD 7.483344 199000000 1489185530.83 152.168283 151.314873 16.Apr2020 USD 7.331791 198750000 1457193460.22 149.086565 148.249959 15.Apr2020 USD 7.174108 198000000 1420473443.06 145.880197 145.059506 14.Apr2020 USD 7.21147 197500000 1424265436.3 146.639926 145.816536 09.Apr2020 USD 7.046243 197000000 1388110022.87 143.280157 142.484345 08.Apr2020 USD 7.007192 197000000 1380416819.96 142.486083 141.694743 07.Apr2020 USD 6.724734 196250000 1319729076.59 136.742508 135.977064 06.Apr2020 USD 6.788036 195750000 1328758024.37 138.029708 137.257204 03.Apr2020 USD 6.440686 195250000 1257543927.7 130.966601 130.226625 02.Apr2020 USD 6.503118 194250000 1263230794.94 132.23611 131.490268 01.Apr2020 USD 6.325123 194250000 1228655190.42 128.616713 127.896331 31.Mar2020 USD 6.578996 194000000 1276325417.36 133.779033 133.031786 30.Mar2020 USD 6.604774 193250000 1276372711.49 134.30321 133.554097 27.Mar2020 USD 6.309602 192500000 1214598527.46 128.301105 127.58371 26.Mar2020 USD 6.465446 192000000 1241365730.59 131.470078 130.73727 25.Mar2020 USD 6.04198 192500000 1163081185.51 122.859209 122.183042 24.Mar2020 USD 5.966658 193500000 1154548439.25 121.327591 120.655215 23.Mar2020 USD 5.546117 193750000 1074560200.69 112.7762 112.145766 20.Mar2020 USD 5.83636 193500000 1129335600.5 118.678078 118.017278 19.Mar2020 USD 6.084337 189500000 1152981896.76 123.720507 123.032929 18.Mar2020 USD 6.199693 188000000 1165542401.27 126.066186 125.371478 17.Mar2020 USD 6.417335 188000000 1206459132.22 130.491776 129.78059 16.Mar2020 USD 6.040286 188000000 1135573778.22 122.824763 122.140424 13.Mar2020 USD 6.710825 187750000 1259957557.42 136.459679 135.700319 12.Mar2020 USD 6.27022 185000000 1159990745.42 127.500301 126.800078 11.Mar2020 USD 6.770266 185000000 1252499119.33 137.668368 136.923766 10.Mar2020 USD 7.05 184750000 1301663526.22 143.356552 142.493813 09.Mar2020 USD 6.809541 182000000 1239336568.78 138.466996 137.716926 06.Mar2020 USD 7.181715 178000000 1278345240.25 146.03488 145.247435 05.Mar2020 USD 7.219163 170500000 1230867343.99 146.796357 146.003407 04.Mar2020 USD 7.396259 170750000 1262911244.54 150.397474 149.585739 03.Mar2020 USD 6.990198 170750000 1193576384.28 142.140523 141.369082 02.Mar2020 USD 7.172705 170750000 1224739466.84 145.851668 145.06025 28.Feb2020 USD 6.84265 171500000 1173514632.1 139.140243 138.382464 27.Feb2020 USD 6.940053 171500000 1190219011.74 141.120861 140.353421 26.Feb2020 USD 7.178735 171500000 1231153182.66 145.974284 145.186426 25.Feb2020 USD 7.186127 170500000 1225234795.74 146.124595 145.335047 24.Feb2020 USD 7.404509 170250000 1260617711.41 150.565232 149.75415 21.Feb2020 USD 7.64982 170250000 1302381824.91 155.55345 154.732094 20.Feb2020 USD 7.647492 170250000 1301985498.78 155.506112 154.683172 19.Feb2020 USD 7.695322 170250000 1310128603.73 156.478699 155.6502 18.Feb2020 USD 7.660539 170000000 1302291779.63 155.771413 154.946198 17.Feb2020 USD 7.688909 170000000 1307114583.3 156.348296 155.519341 14.Feb2020 USD 7.688999 169250000 1301363197.46 156.350126 155.519341 13.Feb2020 USD 7.678891 169000000 1297732658.38 156.144587 155.313295 12.Feb2020 USD 7.717465 169000000 1304251744.72 156.928961 156.106349 11.Feb2020 USD 7.706594 167250000 1288927867.25 156.707907 155.887951 10.Feb2020 USD 7.659512 167250000 1281053399.95 155.75053 154.93433 07.Feb2020 USD 7.620635 167250000 1274551299.27 154.959994 154.145861 06.Feb2020 USD 7.682757 167000000 1283020578.36 156.223199 155.401959 05.Feb2020 USD 7.67424 166500000 1277761022.48 156.050013 155.230599 04.Feb2020 USD 7.526241 166250000 1251237533.77 153.040562 152.235498 03.Feb2020 USD 7.400831 165750000 1226687772.46 150.490442 149.694734 31.Jan2020 USD 7.333115 165750000 1215463852.78 149.113487 148.321416 30.Jan2020 USD 7.481599 165750000 1240075074.81 152.1328 151.326709 29.Jan2020 USD 7.536557 165750000 1249184361.05 153.25033 152.45003 28.Jan2020 USD 7.557609 165750000 1252673827.63 153.678407 152.875602 27.Jan2020 USD 7.521763 165250000 1242971410.24 152.949505 152.149622 24.Jan2020 USD 7.579282 165250000 1252476306.02 154.119112 153.311738 23.Jan2020 USD 7.708559 165250000 1273839535.82 156.747864 155.926864 22.Jan2020 USD 7.746982 165000000 1278252053.89 157.529167 156.70296 21.Jan2020 USD 7.736755 165000000 1276564601.63 157.321209 156.499594 20.Jan2020 USD 7.733548 165000000 1276035490.48 157.255997 156.433441 17.Jan2020 USD 7.733645 165000000 1276051391.28 157.257969 156.433441 16.Jan2020 USD 7.72904 165000000 1275291658.93 157.16433 156.339101 15.Jan2020 USD 7.688683 164750000 1266710607 156.3437 155.522733 14.Jan2020 USD 7.62408 164500000 1254161221.47 155.030046 154.213584 13.Jan2020 USD 7.578692 163500000 1239116161.07 154.107114 153.307555 10.Jan2020 USD 7.605475 163500000 1243495095.24 154.651727 153.848765 09.Jan2020 USD 7.60239 162750000 1237289003.86 154.588996 153.78551 08.Jan2020 USD 7.566831 159500000 1206909557.12 153.86593 153.065789 07.Jan2020 USD 7.518445 159750000 1201071602.31 152.882036 152.086902 06.Jan2020 USD 7.536653 159500000 1202096253.64 153.252282 152.454886 03.Jan2020 USD 7.492688 159500000 1195083777.7 152.358286 151.563004 02.Jan2020 USD 7.556916 150750000 1139205175.95 153.664315 152.862323 31.Dec2019 USD 7.540938 150750000 1136796517.36 153.339415 152.543808 30.Dec2019 USD 7.518279 150750000 1133380598.41 152.878661 152.085643 27.Dec2019 USD 7.567523 150750000 1140804192.4 153.880001 153.082402 24.Dec2019 USD 7.569891 150750000 1141161060.68 153.928153 153.13885 23.Dec2019 USD 7.577428 150750000 1142297367.21 154.081412 153.290817 20.Dec2019 USD 7.552971 150750000 1138610471.41 153.584097 152.793554 19.Dec2019 USD 7.494763 150750000 1129835529.73 152.40048 151.614816 18.Dec2019 USD 7.46584 150750000 1125475500.31 151.812352 151.028501 17.Dec2019 USD 7.456552 149000000 1111026283.13 151.623488 150.845324 16.Dec2019 USD 7.463082 141000000 1052294526.53 151.75627 150.976673 13.Dec2019 USD 7.383169 141000000 1041026845.69 150.131298 149.357408 12.Dec2019 USD 7.388807 141000000 1041821810.22 150.245943 149.481157 11.Dec2019 USD 7.322882 140750000 1030695668.11 148.905407 148.150447 10.Dec2019 USD 7.310749 141000000 1030815687.8 148.658691 147.904335 09.Dec2019 USD 7.300103 141000000 1029314573.87 148.442212 147.688296 06.Dec2019 USD 7.349962 141000000 1036344588.93 149.456058 148.696762 05.Dec2019 USD 7.30329 140750000 1027938158.19 148.507018 147.757092 04.Dec2019 USD 7.301018 140750000 1027618306.56 148.460818 147.711214 03.Dec2019 USD 7.23465 140750000 1018277065.1 147.111274 146.367647 02.Dec2019 USD 7.249742 140750000 1020401174.2 147.418159 146.67325 29.Nov2019 USD 7.281872 140750000 1024923496.67 148.071499 147.322082 28.Nov2019 USD 7.307165 140750000 1028483594.56 148.585813 147.834689 27.Nov2019 USD 7.307194 140500000 1026660781.59 148.586403 147.834689 26.Nov2019 USD 7.272226 140500000 1021747768.69 147.875354 147.126171 25.Nov2019 USD 7.277241 140500000 1022452305.77 147.977331 147.22668 22.Nov2019 USD 7.196421 140500000 1011097282.7 146.333915 145.604161 21.Nov2019 USD 7.167767 141500000 1014239127.38 145.751257 145.023509 20.Nov2019 USD 7.152066 141250000 1010229290.4 145.431989 144.70475 19.Nov2019 USD 7.158304 141250000 1011110370.75 145.558834 144.830141 18.Nov2019 USD 7.111834 141250000 1004546577.09 144.613901 143.888391 15.Nov2019 USD 7.138859 141250000 1008363940.03 145.163435 144.434008 14.Nov2019 USD 6.984562 140750000 983077126.9 142.025919 141.308458 13.Nov2019 USD 6.987338 136000000 950278028.51 142.082367 141.372482 12.Nov2019 USD 6.97967 135500000 945745404.57 141.926444 141.217231 11.Nov2019 USD 6.938987 131750000 914211556.52 141.099185 140.396107 08.Nov2019 USD 6.96789 131750000 918019512.01 141.686906 140.979916 07.Nov2019 USD 6.91274 131750000 910753581.72 140.565471 139.862434 06.Nov2019 USD 6.899631 131000000 903851774.28 140.29891 139.607759 05.Nov2019 USD 6.861167 131000000 898812917.46 139.516773 138.829138 04.Nov2019 USD 6.923081 130750000 905192906.65 140.775748 140.082395 01.Nov2019 USD 6.947133 130500000 906600903.87 141.264828 140.567423 31.Oct2019 USD 6.935568 129250000 896422123.81 141.029662 140.33274 30.Oct2019 USD 6.94475 129250000 897609035.99 141.216371 140.517852 29.Oct2019 USD 6.89128 129250000 890697968.15 140.129098 139.432437 28.Oct2019 USD 6.812244 129750000 883888718.86 138.521959 137.833949 25.Oct2019 USD 6.742302 129750000 874813621.3 137.09974 136.416959 24.Oct2019 USD 6.729419 129750000 873142131.4 136.837774 136.153934 23.Oct2019 USD 6.769844 129750000 878387265.99 137.659787 136.971147 22.Oct2019 USD 6.726639 129750000 872781433.08 136.781245 136.099669 21.Oct2019 USD 6.715092 129750000 871283217.82 136.546445 135.864697 18.Oct2019 USD 6.720023 129750000 871923027.62 136.646713 135.963696 17.Oct2019 USD 6.742761 129750000 874873264.89 137.109074 136.423372 16.Oct2019 USD 6.692106 129750000 868300841.31 136.079042 135.396322 15.Oct2019 USD 6.700066 129750000 869333529.02 136.240902 135.557035 14.Oct2019 USD 6.584285 129500000 852665021.99 133.886581 133.211237 11.Oct2019 USD 6.586576 129500000 852961657.76 133.933167 133.256103 10.Oct2019 USD 6.530734 129500000 845730124.15 132.797661 132.138231 09.Oct2019 USD 6.497384 130000000 844659958.74 132.119513 131.462256 08.Oct2019 USD 6.453186 130000000 838914121.02 131.22078 130.567174 07.Oct2019 USD 6.573533 130000000 854559294.63 133.667947 133.002156 04.Oct2019 USD 6.601955 130000000 858254248.5 134.245888 133.575945 03.Oct2019 USD 6.498709 144500000 939063492.34 132.146456 131.486131 02.Oct2019 USD 6.437444 145000000 933429502 130.900678 130.249826 01.Oct2019 USD 6.536762 145000000 947830561.06 132.920236 132.260364 30.Sept2019 USD 6.600276 145000000 957040142.66 134.211746 133.545482 27.Sept2019 USD 6.54146 145000000 948511800.04 133.015766 132.354797 26.Sept2019 USD 6.568539 145000000 952438100.95 133.566398 132.903965 25.Sept2019 USD 6.608464 145000000 958227354.58 134.378243 133.721789 24.Sept2019 USD 6.640423 145000000 962861461.57 135.028106 134.368328 23.Sept2019 USD 6.701049 145000000 971652120.78 136.260891 135.59523 20.Sept2019 USD 6.742283 145000000 977631059.1 137.099354 136.427786 19.Sept2019 USD 6.701947 145500000 975133336.07 136.279151 135.609387 18.Sept2019 USD 6.670564 145500000 970567120.79 135.641001 134.97311 17.Sept2019 USD 6.67022 145500000 970517053.63 135.634006 134.965924 16.Sept2019 USD 6.66061 145500000 969118770.39 135.438594 134.770824 13.Sept2019 USD 6.67609 146250000 976378120.02 135.753368 135.082996 12.Sept2019 USD 6.676672 146750000 979801660.66 135.765203 135.10891 11.Sept2019 USD 6.683298 147500000 985786600.28 135.899938 135.248195 10.Sept2019 USD 6.616457 148750000 984198098.24 134.540775 133.894545 09.Sept2019 USD 6.597255 148750000 981341817 134.150317 133.504561 06.Sept2019 USD 6.658099 148750000 990392255.48 135.387534 134.735094 05.Sept2019 USD 6.637088 150000000 995563277.22 134.960291 134.310269 04.Sept2019 USD 6.57301 150250000 987594775.91 133.657312 133.0127 03.Sept2019 USD 6.572076 151000000 992383544.15 133.63832 132.992747 02.Sept2019 USD 6.613711 151000000 998670418.38 134.484937 133.835239 30.Aug2019 USD 6.613797 151000000 998683411.41 134.486686 133.835239 29.Aug2019 USD 6.602499 151000000 996977403.64 134.256949 133.606789 28.Aug2019 USD 6.551866 166500000 1090885699.14 133.227365 132.581509 27.Aug2019 USD 6.506001 199500000 1297947286.57 132.294734 131.651333 23.Aug2019 USD 6.474934 203500000 1317649025.4 131.663009 131.036528 22.Aug2019 USD 6.628544 203750000 1350565974.97 134.786555 134.147034 21.Aug2019 USD 6.661036 203750000 1357186131.47 135.447256 134.804818 20.Aug2019 USD 6.611622 202250000 1337200484.87 134.442459 133.803262 19.Aug2019 USD 6.668827 202500000 1350437656.62 135.60568 134.961366 16.Aug2019 USD 6.603826 202500000 1337274742.3 134.283933 133.643048 15.Aug2019 USD 6.525852 202500000 1321485058.84 132.698389 132.063499 14.Aug2019 USD 6.503295 202500000 1316917204.23 132.239709 131.605984 13.Aug2019 USD 6.690314 202250000 1353116129.48 136.042603 135.40179 12.Aug2019 USD 6.605274 202250000 1335916860.16 134.313377 133.67888 09.Aug2019 USD 6.671931 201500000 1344394090.54 135.668798 135.029639 08.Aug2019 USD 6.659908 201500000 1341971573.96 135.424319 134.785694 07.Aug2019 USD 6.569441 201500000 1323742526.33 133.584739 132.953096 06.Aug2019 USD 6.57148 201500000 1324153383.9 133.626201 132.993845 05.Aug2019 USD 6.489196 201500000 1307573018.71 131.953016 131.327193 02.Aug2019 USD 6.64466 201250000 1337237869.93 135.114262 134.473485 01.Aug2019 USD 6.659484 201250000 1340221202.2 135.415697 134.772652 31.Jul2019 USD 6.649548 204250000 1358170296.69 135.213656 134.581952 30.Jul2019 USD 6.715929 204000000 1370049611.61 136.563465 135.925838 29.Jul2019 USD 6.744834 205250000 1384377288.3 137.151227 136.510858 26.Jul2019 USD 6.717543 205250000 1378775851.16 136.596284 135.956657 25.Jul2019 USD 6.689691 194250000 1299472596.91 136.029934 135.391902 24.Jul2019 USD 6.726888 194750000 1310061529.39 136.786308 136.144907 23.Jul2019 USD 6.723621 194250000 1306063472.78 136.719876 136.082183 22.Jul2019 USD 6.682426 194250000 1298061398.31 135.882206 135.247478 19.Jul2019 USD 6.692711 194250000 1300059200.58 136.091344 135.45419 18.Jul2019 USD 6.764562 195000000 1319089746.55 137.552381 136.908482 17.Jul2019 USD 6.727843 195000000 1311929385.93 136.805727 136.164829 16.Jul2019 USD 6.726616 194750000 1310008604.51 136.780777 136.139767 15.Jul2019 USD 6.760631 195000000 1318323059.91 137.472447 136.827758 12.Jul2019 USD 6.746694 195000000 1315605523.98 137.189048 136.54388 11.Jul2019 USD 6.823439 195250000 1332276609.94 138.749601 138.110706 10.Jul2019 USD 6.82214 196250000 1338845014.28 138.723187 138.083829 09.Jul2019 USD 6.79756 196250000 1334021292.6 138.223371 137.584989 08.Jul2019 USD 6.790111 195750000 1329164304.72 138.071901 137.433564 05.Jul2019 USD 6.841147 195250000 1335734072.65 139.109681 138.465485 04.Jul2019 USD 6.889787 195250000 1345231013.14 140.098739 139.459052 03.Jul2019 USD 6.889813 195250000 1345236055.53 140.099268 139.459052 02.Jul2019 USD 6.826741 186500000 1273187152.23 138.816745 138.184777 01.Jul2019 USD 6.797742 184750000 1255882781.29 138.227072 137.5972 28.Jun2019 USD 6.759123 170000000 1149050963.11 137.441783 136.813454 27.Jun2019 USD 6.734141 170000000 1144803992.63 136.933792 136.306764 26.Jun2019 USD 6.691769 170000000 1137600739.89 136.072189 135.450341 25.Jun2019 USD 6.776213 169750000 1150262230.07 137.789296 137.16023 24.Jun2019 USD 6.803997 169500000 1153277656.41 138.354263 137.726166 21.Jun2019 USD 6.838074 169500000 1159053658.61 139.047193 138.415581 20.Jun2019 USD 6.808412 167750000 1142111205 138.444038 137.813535 19.Jun2019 USD 6.781192 169250000 1147716760.28 137.89054 137.261227 18.Jun2019 USD 6.716943 171500000 1151955791.23 136.584084 135.959674 17.Jun2019 USD 6.662154 171500000 1142559531.24 135.46999 134.848978 14.Jun2019 USD 6.631258 171500000 1137260762.25 134.841743 134.221372 13.Jun2019 USD 6.646491 171500000 1139873212.32 135.151494 134.544715 12.Jun2019 USD 6.65271 172250000 1145929371.88 135.277953 134.674417 11.Jun2019 USD 6.618808 172250000 1140089743.99 134.588581 133.988209 10.Jun2019 USD 6.635275 173000000 1147902689.11 134.923425 134.321281 07.Jun2019 USD 6.614832 173500000 1147673487.72 134.507752 133.904789 06.Jun2019 USD 6.531273 209250000 1366668909.69 132.808621 132.213239 05.Jun2019 USD 6.510208 209250000 1362261076.38 132.38028 131.787676 04.Jun2019 USD 6.466628 209250000 1353141812.25 131.494113 130.904087 03.Jun2019 USD 6.359574 209000000 1329151122.47 129.317249 128.734781 31.May2019 USD 6.340315 209000000 1325125930.98 128.925631 128.344014 30.May2019 USD 6.389896 209000000 1335488468.59 129.933824 129.349427 29.May2019 USD 6.356728 209250000 1330145348.93 129.259377 128.67615 28.May2019 USD 6.417961 209250000 1342958378.67 130.504505 129.916158 24.May2019 USD 6.509644 202250000 1316575569.88 132.368811 131.772281 23.May2019 USD 6.497551 202250000 1314129780.55 132.122909 131.54122 22.May2019 USD 6.521592 201750000 1315731273.18 132.611765 132.027561 21.May2019 USD 6.480504 201750000 1307441688.26 131.776271 131.194678 20.May2019 USD 6.427689 201750000 1296786448.67 130.702317 130.124431 17.May2019 USD 6.43013 202000000 1298886438.97 130.751953 130.172816 16.May2019 USD 6.440852 199500000 1284950076.71 130.969977 130.389988 15.May2019 USD 6.3904 199500000 1274884809.35 129.944073 129.375952 14.May2019 USD 6.373249 191500000 1220477329.93 129.59532 129.028775 13.May2019 USD 6.347397 191500000 1215526557.31 129.069638 128.504198 10.May2019 USD 6.459599 190750000 1232168462.81 131.351183 130.779112 09.May2019 USD 6.464055 190500000 1231402523.77 131.441793 130.868716 08.May2019 USD 6.474114 190500000 1233318747.21 131.646335 131.085201 07.May2019 USD 6.466427 190500000 1231854454.22 131.490026 130.929025 03.May2019 USD 6.556681 186500000 1222821126.09 133.325274 132.756015 02.May2019 USD 6.507201 186500000 1213592936.05 132.319135 131.754306 01.May2019 USD 6.476544 174750000 1131776108.49 131.695747 131.131856 30.Apr2019 USD 6.495764 174750000 1135134891.64 132.086572 131.520904 29.Apr2019 USD 6.461223 174500000 1127483407.84 131.384206 130.820799 26.Apr2019 USD 6.47491 174500000 1129871900.83 131.662521 131.096436 25.Apr2019 USD 6.413188 176250000 1130324404.31 130.40745 129.84547 24.Apr2019 USD 6.341477 175750000 1114514649.99 128.94926 128.392429 23.Apr2019 USD 6.350142 176250000 1119212551.99 129.125456 128.568588 18.Apr2019 USD 6.245471 176000000 1099202990.65 126.997048 126.448254 17.Apr2019 USD 6.236942 176000000 1097701881.64 126.823617 126.275066 16.Apr2019 USD 6.422077 176000000 1130285693.55 130.588201 130.026656 15.Apr2019 USD 6.554737 176000000 1153633835.71 133.285744 132.714414 12.Apr2019 USD 6.53225 176250000 1151308982.38 132.828488 132.257749 11.Apr2019 USD 6.592733 176250000 1161969269.69 134.058365 133.494338 10.Apr2019 USD 6.673539 176250000 1176211185.94 135.701495 135.13033 09.Apr2019 USD 6.664679 177250000 1181314272.93 135.521334 134.950411 08.Apr2019 USD 6.690785 179750000 1202668767.82 136.05218 135.479343 05.Apr2019 USD 6.692022 180000000 1204563992.74 136.077334 135.502768 04.Apr2019 USD 6.645262 181000000 1202792461.84 135.126504 134.554963 03.Apr2019 USD 6.660258 183500000 1222157411.69 135.431436 134.86233 02.Apr2019 USD 6.668398 183250000 1221983981.7 135.596957 135.027029 01.Apr2019 USD 6.684359 181500000 1213211102.59 135.921512 135.350165 31.Mar2019 USD 6.673181 -- -- -- -- 29.Mar2019 USD 6.673181 179750000 1199504289.18 135.694216 135.122857 28.Mar2019 USD 6.595191 179500000 1183836906.45 134.108347 133.542905 27.Mar2019 USD 6.577161 179500000 1180600378.77 133.74172 133.179459 26.Mar2019 USD 6.630942 179500000 1190254172.69 134.835317 134.269708 25.Mar2019 USD 6.58595 180000000 1185471094.39 133.920438 133.357649 22.Mar2019 USD 6.590615 180000000 1186310754.94 134.015297 133.450675 21.Mar2019 USD 6.711313 180000000 1208036380.45 136.469602 135.89586 20.Mar2019 USD 6.686891 179250000 1198625388.64 135.972999 135.408139 19.Mar2019 USD 6.732109 179250000 1206730670.23 136.892473 136.323087 18.Mar2019 USD 6.679864 178750000 1194025693.25 135.83011 135.262627 15.Mar2019 USD 6.690021 178500000 1194168820.53 136.036645 135.467924 14.Mar2019 USD 6.657003 178250000 1186610819.31 135.365248 134.799622 13.Mar2019 USD 6.670173 181750000 1212304040.69 135.63305 135.07919 12.Mar2019 USD 6.596928 181750000 1198991709.42 134.143667 133.603915 11.Mar2019 USD 6.55308 181750000 1191022327.85 133.252051 132.715278 08.Mar2019 USD 6.477236 182500000 1182095578.46 131.709819 131.177021 07.Mar2019 USD 6.491733 184000000 1194479008.57 132.004604 131.475561 06.Mar2019 USD 6.543376 184250000 1205617140.66 133.054727 132.522229 05.Mar2019 USD 6.641218 184250000 1223644376.62 135.044272 134.504392 04.Mar2019 USD 6.645899 184000000 1222845395.4 135.139456 134.598799 01.Mar2019 USD 6.735931 184000000 1239411445.72 136.970191 136.422506 28.Feb2019 USD 6.642068 184000000 1222140606.18 135.061556 134.520259 27.Feb2019 USD 6.661639 184000000 1225741580.91 135.459518 134.918539 26.Feb2019 USD 6.694348 183750000 1230086499.1 136.124631 135.581298 25.Feb2019 USD 6.715572 183750000 1233986349.71 136.556206 136.010365 22.Feb2019 USD 6.70858 183750000 1232701496.67 136.414028 135.880457 21.Feb2019 USD 6.64658 183750000 1221309032.57 135.153304 134.623252 20.Feb2019 USD 6.705537 183000000 1227113202.31 136.352151 135.81826 19.Feb2019 USD 6.714197 182750000 1227019590.99 136.528246 135.993631 18.Feb2019 USD 6.730928 182750000 1230077262.72 136.868458 136.332051 15.Feb2019 USD 6.731012 183750000 1236823508.76 136.870167 136.332051 14.Feb2019 USD 6.633433 183750000 1218893249.6 134.88597 134.353893 13.Feb2019 USD 6.615016 183750000 1215509130.09 134.511473 133.991812 12.Feb2019 USD 6.598855 183750000 1212539659.6 134.182851 133.663431 11.Feb2019 USD 6.511315 183750000 1196454162.58 132.40279 131.890242 08.Feb2019 USD 6.519949 183750000 1198040730.85 132.578356 132.06391 07.Feb2019 USD 6.508084 183000000 1190979388.01 132.33709 131.823287 06.Feb2019 USD 6.577519 183000000 1203686032.2 133.749 133.229812 05.Feb2019 USD 6.553625 183000000 1199313510.59 133.263133 132.745304 04.Feb2019 USD 6.558927 183000000 1200283550.67 133.370945 132.852091 01.Feb2019 USD 6.581587 182750000 1202785108.7 133.831719 133.308985 31.Jan2019 USD 6.566952 182750000 1200110533.65 133.534127 133.012276 30.Jan2019 USD 6.490216 182750000 1186087090.97 131.973757 131.469154 29.Jan2019 USD 6.40295 182750000 1170139285.08 130.199268 129.699499 28.Jan2019 USD 6.373158 182500000 1163101352.63 129.593469 129.094221 25.Jan2019 USD 6.446547 182500000 1176494923.47 131.08578 130.580496 24.Jan2019 USD 6.437502 181250000 1166797413.92 130.901857 130.396059 23.Jan2019 USD 6.492523 181000000 1175146822.81 132.020669 131.514929 22.Jan2019 USD 6.484344 180750000 1172045128.88 131.854355 131.348908 21.Jan2019 USD 6.531106 180750000 1180497486.96 132.805225 132.295499 18.Jan2019 USD 6.531186 180500000 1178879153.07 132.806852 132.295499 17.Jan2019 USD 6.454892 180500000 1165108114.27 131.25547 130.749197 16.Jan2019 USD 6.397197 180500000 1154694116.49 130.082285 129.58011 15.Jan2019 USD 6.40698 180500000 1156459995.46 130.281215 129.778009 14.Jan2019 USD 6.297311 180500000 1136664770.37 128.051176 127.554442 11.Jan2019 USD 6.367718 180750000 1150965153.3 129.482851 128.993091 10.Jan2019 USD 6.346956 180750000 1147212277.48 129.060671 128.571578 09.Jan2019 USD 6.331634 180750000 1144442859.61 128.749109 128.260794 08.Jan2019 USD 6.311607 180250000 1137667215.71 128.341875 127.854413 07.Jan2019 USD 6.252465 179500000 1122317612.76 127.139266 126.655991 04.Jan2019 USD 6.227006 179500000 1117747632.36 126.621576 126.138771 03.Jan2019 USD 6.045443 180250000 1089691123.6 122.929626 122.458598 02.Jan2019 USD 6.181365 180000000 1112645757.9 125.6935 125.217551 31.Dec2018 USD 6.26578 180250000 1129406935.61 127.410017 126.932542 28.Dec2018 USD 6.179998 180250000 1113944715.25 125.665703 125.191678 27.Dec2018 USD 6.177 180500000 1114948595.61 125.604741 125.132473 24.Dec2018 USD 5.844783 180500000 1054983468.7 118.849353 118.405155 21.Dec2018 USD 5.993827 180500000 1081885797.33 121.880053 121.426802 20.Dec2018 USD 6.07987 181500000 1103496422.6 123.629674 123.171475 19.Dec2018 USD 6.158621 181500000 1117789766.29 125.231018 124.763647 18.Dec2018 USD 6.238082 181750000 1133771475.94 126.846798 126.373268 17.Dec2018 USD 6.288152 182250000 1146015788.18 127.864935 127.387254 14.Dec2018 USD 6.423359 182250000 1170657206.52 130.61427 130.129139 13.Dec2018 USD 6.645006 181500000 1206068619.12 135.121298 134.626068 12.Dec2018 USD 6.638565 181500000 1204899681.6 134.990325 134.499834 11.Dec2018 USD 6.582084 195000000 1283506442.77 133.841825 133.353835 10.Dec2018 USD 6.562437 204750000 1343659119.11 133.442318 132.953239 07.Dec2018 USD 6.541097 204750000 1339289649.45 133.008385 132.51839 06.Dec2018 USD 6.709099 205750000 1380397122.67 136.424582 135.928072 05.Dec2018 USD 6.729978 205750000 1384692983.47 136.849141 136.348682 04.Dec2018 USD 6.730005 205750000 1384698622.63 136.84969 136.348682 03.Dec2018 USD 6.887966 205750000 1417199201.02 140.06171 139.552175 30.Nov2018 USD 6.858239 205750000 1411082798.01 139.457234 138.947752 29.Nov2018 USD 6.783136 206500000 1400717725.36 137.93007 137.43083 28.Nov2018 USD 6.762264 206250000 1394717123.47 137.505653 137.013507 27.Nov2018 USD 6.600187 206250000 1361288687.81 134.209937 133.727153 26.Nov2018 USD 6.535445 206250000 1347935597.19 132.893456 132.415206 23.Nov2018 USD 6.47074 207250000 1341060958.23 131.577727 131.114515 22.Nov2018 USD 6.463169 207250000 1339491828.21 131.423777 130.959806 21.Nov2018 USD 6.463195 207250000 1339497263.71 131.424305 130.959806 20.Nov2018 USD 6.496228 207250000 1346343380.37 132.096007 131.628581 19.Nov2018 USD 6.559913 206750000 1356262135.25 133.390995 132.918916 16.Nov2018 USD 6.644286 206750000 1373706093.69 135.106657 134.630426 15.Nov2018 USD 6.582288 206750000 1360888226.47 133.845974 133.373212 14.Nov2018 USD 6.518836 205750000 1341250710.02 132.555724 132.089595 13.Nov2018 USD 6.574274 205750000 1352657059.27 133.683015 133.21612 12.Nov2018 USD 6.619328 205750000 1361926927.75 134.599155 134.129488 09.Nov2018 USD 6.712404 205000000 1376042777.97 136.491787 136.01608 08.Nov2018 USD 6.734087 204500000 1377120970.81 136.932694 136.458345 07.Nov2018 USD 6.729805 204250000 1374562723.6 136.845623 136.382828 06.Nov2018 USD 6.537671 203500000 1330416212.63 132.93872 132.485543 05.Nov2018 USD 6.503946 203500000 1323553186.83 132.252947 131.800158 02.Nov2018 USD 6.450125 201000000 1296475206.68 131.158536 130.708315 01.Nov2018 USD 6.492805 201000000 1305053812.56 132.026403 131.571769 31.Oct2018 USD 6.409047 201750000 1293025317.56 130.323246 129.873987 30.Oct2018 USD 6.39685 201750000 1290564648.19 130.075229 129.625354 29.Oct2018 USD 6.326841 201750000 1276440368.89 128.651647 128.205648 26.Oct2018 USD 6.315575 201750000 1274167324.72 128.422561 127.976789 25.Oct2018 USD 6.384303 201750000 1288033185.67 129.820095 129.369225 24.Oct2018 USD 6.306383 201750000 1272312956.26 128.235649 127.787856 23.Oct2018 USD 6.52099 201750000 1315609757.3 132.599524 132.138464 22.Oct2018 USD 6.554825 201500000 1320797423.47 133.287534 132.828222 19.Oct2018 USD 6.608736 201500000 1331660411.86 134.383774 133.918792 18.Oct2018 USD 6.672272 201500000 1344462826.09 135.675732 135.207156 17.Oct2018 USD 6.749484 196750000 1327960992.03 137.245781 136.771287 16.Oct2018 USD 6.717516 196750000 1321671347.26 136.595735 136.123178 15.Oct2018 USD 6.528493 198500000 1295905878.99 132.752092 132.288584 12.Oct2018 USD 6.57923 198500000 1305977059.65 133.783791 133.316853 11.Oct2018 USD 6.480449 199000000 1289609415.38 131.775153 131.324262 10.Oct2018 USD 6.657857 199000000 1324913580.17 135.382614 134.919855 09.Oct2018 USD 6.819454 198000000 1350251807.05 138.668569 138.198297 08.Oct2018 USD 6.803348 198000000 1347063065.79 138.341066 137.870929 05.Oct2018 USD 6.814826 197750000 1347631845.92 138.574462 138.102582 04.Oct2018 USD 6.820641 197750000 1348781809.4 138.692706 138.220295 03.Oct2018 USD 6.884379 197500000 1359664788.63 139.988771 139.517449 02.Oct2018 USD 6.900384 198000000 1366276159.72 140.314221 139.841558 01.Oct2018 USD 6.906995 197000000 1360678066.71 140.448651 139.975035 30.Sept2018 USD 6.87012 -- -- -- -- 28.Sept2018 USD 6.87012 197000000 1353413636.01 139.698825 139.22587 27.Sept2018 USD 6.847 196500000 1345435655.15 139.228697 138.75728 26.Sept2018 USD 6.814869 195250000 1330603361.45 138.575337 138.115135 25.Sept2018 USD 6.801041 195250000 1327903334.63 138.294155 137.83423 24.Sept2018 USD 6.82026 195250000 1331655771.43 138.684959 138.223071 21.Sept2018 USD 6.809502 195250000 1329555368.44 138.466203 138.002221 20.Sept2018 USD 6.796603 192250000 1306646919.24 138.203911 137.73988 19.Sept2018 USD 6.734119 190500000 1282849741.03 136.933345 136.472055 18.Sept2018 USD 6.74161 188250000 1269108158.58 137.085669 136.623733 17.Sept2018 USD 6.706173 188250000 1262437049.39 136.365084 135.903942 14.Sept2018 USD 6.728537 185000000 1244779335.31 136.819839 136.356854 13.Sept2018 USD 6.748668 185000000 1248503658.92 137.229188 136.772325 12.Sept2018 USD 6.67166 185000000 1234257190.4 135.663287 135.2142 11.Sept2018 USD 6.635291 185000000 1227528950.2 134.923751 134.476397 10.Sept2018 USD 6.636973 184750000 1226180944.86 134.957953 134.50949 07.Sept2018 USD 6.65768 184500000 1228342045.92 135.379014 134.927143 06.Sept2018 USD 6.647274 184500000 1226422124.67 135.167416 134.717644 05.Sept2018 USD 6.645898 184500000 1226168260.79 135.139436 134.694854 04.Sept2018 USD 6.627907 184500000 1222848893.93 134.773602 134.33076 03.Sept2018 USD 6.676601 184500000 1231832934.91 135.763759 135.316231 31.Aug2018 USD 6.67667 184500000 1231845633.08 135.765162 135.316231 30.Aug2018 USD 6.676335 183250000 1223438567.44 135.75835 135.310127 29.Aug2018 USD 6.683371 183250000 1224727832.35 135.901422 135.453144 28.Aug2018 USD 6.639925 183250000 1216766280.54 135.01798 134.570968 24.Aug2018 USD 6.607651 181250000 1197636891.31 134.361712 133.927681 23.Aug2018 USD 6.577917 179750000 1182380624.33 133.757093 133.324536 22.Aug2018 USD 6.584447 179250000 1180262300.52 133.889875 133.455932 21.Aug2018 USD 6.577331 178750000 1175698068.46 133.745177 133.310389 20.Aug2018 USD 6.578359 177750000 1169303378.77 133.76608 133.330332 17.Aug2018 USD 6.557864 177000000 1160742009.32 133.34933 132.913288 16.Aug2018 USD 6.533374 177000000 1156407157.88 132.851344 132.416865 15.Aug2018 USD 6.472292 176750000 1143977718.17 131.609286 131.185306 14.Aug2018 USD 6.482438 176750000 1145771079.88 131.815598 131.391177 13.Aug2018 USD 6.452683 176500000 1138898692.44 131.210552 130.789413 10.Aug2018 USD 6.452177 176250000 1137196312.34 131.200262 130.777836 09.Aug2018 USD 6.47749 176500000 1143277099.88 131.714984 131.290633 08.Aug2018 USD 6.484184 176500000 1144458501.02 131.851101 131.424901 07.Aug2018 USD 6.473892 176500000 1142642046.02 131.641821 131.215032 06.Aug2018 USD 6.474676 175750000 1137924417.74 131.657763 131.230289 03.Aug2018 USD 6.465627 175750000 1136334078.94 131.473758 131.045245 02.Aug2018 USD 6.424764 175500000 1127546111.12 130.642839 130.21524 01.Aug2018 USD 6.403033 175500000 1123732411.43 130.200955 129.784549 31.Jul2018 USD 6.399892 174500000 1116781199.89 130.137085 129.720205 30.Jul2018 USD 6.335698 174500000 1105579473.22 128.831748 128.417676 27.Jul2018 USD 6.3296 173500000 1098185710.18 128.707749 128.293494 26.Jul2018 USD 6.375187 173500000 1106095040.39 129.634728 129.217436 25.Jul2018 USD 6.387698 172500000 1101877937.75 129.889129 129.472455 24.Jul2018 USD 6.315399 172500000 1089406348.9 128.418983 128.004018 23.Jul2018 USD 6.257624 172500000 1079440055.12 127.244171 126.836942 20.Jul2018 USD 6.242745 170500000 1064388068.27 126.941617 126.533245 19.Jul2018 USD 6.255422 167250000 1046219345.21 127.199395 126.78961 18.Jul2018 USD 6.290081 167000000 1050443625.77 127.90416 127.491642 17.Jul2018 USD 6.285021 164000000 1030743498.41 127.801268 127.388475 16.Jul2018 USD 6.251378 160000000 1000220511.78 127.117163 126.705297 13.Jul2018 USD 6.294692 160000000 1007150745.92 127.997921 127.582133 12.Jul2018 USD 6.280361 160000000 1004857778.52 127.706511 127.290845 11.Jul2018 USD 6.209346 159750000 991943161.28 126.262473 125.860613 10.Jul2018 USD 6.259011 159750000 999877045.56 127.272374 126.866923 09.Jul2018 USD 6.233255 159500000 994204236.44 126.748645 126.344793 06.Jul2018 USD 6.192896 159000000 984670528.6 125.927974 125.524652 05.Jul2018 USD 6.1047 159000000 970647302.97 124.134574 123.734427 04.Jul2018 USD 6.039206 159000000 960233853.06 122.802802 122.417631 03.Jul2018 USD 6.039232 158750000 958728120.56 122.80333 122.417631 02.Jul2018 USD 6.026679 158500000 955228670.11 122.548074 122.162777 30.Jun2018 USD 6.004805 -- -- -- -- 29.Jun2018 USD 6.004805 158500000 951761718.49 122.103283 121.717705 28.Jun2018 USD 5.995564 158250000 948797935.9 121.915374 121.530867 27.Jun2018 USD 5.985119 158250000 947145180.27 121.702982 121.319986 26.Jun2018 USD 6.040902 158250000 955972883.04 122.837288 122.4515 25.Jun2018 USD 6.058135 150250000 910234795.38 123.187709 122.799867 22.Jun2018 USD 6.11337 149000000 910892168.83 124.310872 123.919178 21.Jun2018 USD 6.087769 149000000 907077591.03 123.790294 123.399801 20.Jun2018 USD 6.120351 148750000 910402234.7 124.452825 124.060109 19.Jun2018 USD 6.107894 148500000 907022359.22 124.199521 123.806574 18.Jun2018 USD 6.093169 147000000 895695910.36 123.900099 123.508124 15.Jun2018 USD 6.15391 147250000 906163349.99 125.135223 124.738065 14.Jun2018 USD 6.136981 140750000 863780212.17 124.790984 124.399179 13.Jun2018 USD 6.105203 139500000 851675929.75 124.144802 123.765913 12.Jun2018 USD 6.106833 139500000 851903255.14 124.177947 123.797698 11.Jun2018 USD 6.108689 139250000 850635037.08 124.215687 123.834866 08.Jun2018 USD 6.102672 138750000 846745772.56 124.093336 123.710518 07.Jun2018 USD 6.060256 138000000 836315458.71 123.230838 122.849545 06.Jun2018 USD 6.064029 138000000 836836010.6 123.307559 122.928422 05.Jun2018 USD 5.993819 137750000 825648626.32 121.87989 121.503749 04.Jun2018 USD 6.002863 137750000 826894413.89 122.063793 121.686589 01.Jun2018 USD 5.980211 137750000 823774083.74 121.603182 121.226491 31.May2018 USD 5.910566 137750000 814180431.64 120.187002 119.81288 30.May2018 USD 5.972098 137750000 822656555.71 121.43821 121.061947 29.May2018 USD 5.891164 137250000 808562296.08 119.792477 119.419831 25.May2018 USD 5.954586 137000000 815778403.38 121.082116 120.704463 24.May2018 USD 5.960849 137000000 816636391.27 121.20947 120.844356 23.May2018 USD 5.980838 136750000 817879684.85 121.615931 121.249001 22.May2018 USD 5.960897 136500000 813662441.88 121.210446 120.84437 21.May2018 USD 5.977399 136500000 815915019.16 121.546002 121.178626 18.May2018 USD 5.970767 136500000 815009634.73 121.411145 121.041649 17.May2018 USD 5.954481 134750000 802366447.9 121.079981 120.711887 16.May2018 USD 5.952885 134750000 802151279.44 121.047528 120.681784 15.May2018 USD 5.919158 134750000 797606656.55 120.361714 120.005093 14.May2018 USD 5.996767 134750000 808064386.7 121.939836 121.578804 11.May2018 USD 5.958182 134750000 802865067.75 121.155238 120.794635 10.May2018 USD 5.871904 133750000 785367186.03 119.400839 119.044452 09.May2018 USD 5.794776 134000000 776500048.41 117.832498 117.490987 08.May2018 USD 5.759493 132750000 764572803.94 117.115044 116.775532 04.May2018 USD 5.81112 132750000 771426217.18 118.164841 117.820767 03.May2018 USD 5.767643 132750000 765654726.67 117.280768 116.938626 02.May2018 USD 5.818388 132500000 770936451.46 118.31263 117.966591 01.May2018 USD 5.901599 132500000 781961889.8 120.004665 119.653931 30.Apr2018 USD 5.8999 132000000 778786827.53 119.970117 119.6189 27.Apr2018 USD 5.993679 131500000 788168820.79 121.877044 121.51958 26.Apr2018 USD 5.967415 131500000 784715084.95 121.342985 120.986749 25.Apr2018 USD 5.894446 131000000 772172536.34 119.859214 119.505693 24.Apr2018 USD 5.867862 131000000 768689993.83 119.318648 118.966345 23.Apr2018 USD 5.914516 130750000 773323083.29 120.267322 119.912355 20.Apr2018 USD 5.890518 130750000 770185270.24 119.779341 119.424758 19.Apr2018 USD 5.923347 130750000 774477635.58 120.446894 120.089663 18.Apr2018 USD 5.971602 130750000 780786969.55 121.428124 121.068064 17.Apr2018 USD 5.969016 130959009.81 941612357.53 121.37554 121.014881 16.Apr2018 USD 5.920387 157746465.16 930981007.35 120.386705 120.027655 13.Apr2018 USD 5.873228 157252900.5 916223594.61 119.427761 119.069672 12.Apr2018 USD 5.87775 155987046.61 906643042.17 119.519713 119.160782 11.Apr2018 USD 5.837126 154252267.49 898917530.78 118.693654 118.348229 10.Apr2018 USD 5.887521 153973088.27 897847057.5 119.718399 119.372833 09.Apr2018 USD 5.787303 152448717.02 849286758.82 117.68054 117.336829 06.Apr2018 USD 5.733895 146765123.29 838582285.08 116.594527 116.251261 05.Apr2018 USD 5.874431 146253524.68 857667039.06 119.452223 119.104189 04.Apr2018 USD 5.877146 145999884.6 858063351.04 119.507431 119.16106 03.Apr2018 USD 5.796347 146002419.25 846266650.25 117.864443 117.520765 31.Mar2018 USD 5.830582 146005134.68 -- -- -- 30.Mar2018 USD 5.830582 146005134.68 -- 118.560586 118.213531 29.Mar2018 USD 5.830582 146006070.59 855638013 118.560586 118.213531 28.Mar2018 USD 5.798127 146750000 850875177.77 117.900638 117.555264 27.Mar2018 USD 5.769097 146741902.55 882671859.51 117.310334 116.968374 26.Mar2018 USD 5.836018 152993015.27 889992843.4 118.671123 118.326033 23.Mar2018 USD 5.718475 152507917.84 870637853.93 116.280973 115.937943 22.Mar2018 USD 5.83933 152250000 889038048.14 118.73847 118.39127 21.Mar2018 USD 6.011697 152000000 913778040.87 122.243426 121.895283 20.Mar2018 USD 6.036212 151250000 912977088.71 122.741921 122.39266 19.Mar2018 USD 6.029381 151250000 911943961.72 122.603017 122.253028 16.Mar2018 USD 6.133376 151250000 927673227.8 124.717679 124.36144 15.Mar2018 USD 6.129097 151250000 927026066.67 124.630669 124.27322 14.Mar2018 USD 6.136543 151250000 928152172.99 124.782078 124.427545 13.Mar2018 USD 6.170421 151250000 933276292.08 125.470962 125.122315 12.Mar2018 USD 6.161034 151000000 930316213.6 125.280084 124.931712 09.Mar2018 USD 6.188606 151000000 934479627.08 125.84074 125.490007 08.Mar2018 USD 6.099532 151000000 921029462.83 124.029486 123.682897 07.Mar2018 USD 6.056985 150750000 913090634.26 123.164324 122.825502 06.Mar2018 USD 6.027056 150750000 908578808.21 122.55574 122.21816 05.Mar2018 USD 6.034631 150750000 909720675.64 122.709772 122.370493 02.Mar2018 USD 5.983693 150250000 899049967.54 121.673986 121.335324 01.Mar2018 USD 5.923806 150250000 890051872.09 120.456228 120.120217 28.Feb2018 USD 6.016865 150500000 905538230.82 122.348514 122.007333 27.Feb2018 USD 6.116672 150500000 920559169.83 124.378016 124.033397 26.Feb2018 USD 6.178406 149500000 923671741.5 125.633331 125.288892 23.Feb2018 USD 6.100982 149000000 909046380.08 124.058971 123.729438 22.Feb2018 USD 6.006046 148500000 891897834.98 122.128517 121.802766 21.Feb2018 USD 6.015102 148250000 891738938.69 122.312665 121.985884 20.Feb2018 USD 6.042116 147750000 892722703.6 122.861974 122.533386 19.Feb2018 USD 6.107426 147750000 902372270.64 124.190005 123.858353 16.Feb2018 USD 6.107501 147750000 902383355.87 124.19153 123.858353 15.Feb2018 USD 6.065269 145750000 884013066.3 123.332773 123.001569 14.Feb2018 USD 5.996031 145750000 873921639.4 121.92487 121.594969 13.Feb2018 USD 5.92928 145250000 861228056.03 120.567537 120.248486 12.Feb2018 USD 5.926109 145250000 860767435.14 120.503057 120.185647 09.Feb2018 USD 5.869584 145000000 851089771.39 119.353663 119.036961 08.Feb2018 USD 5.785385 152000000 879378571.38 117.641539 117.327623 07.Feb2018 USD 5.999061 150500000 902858645.62 121.986483 121.662916 06.Feb2018 USD 6.003634 150500000 903547009.78 122.079471 121.757872 05.Feb2018 USD 5.936641 150250000 891980318.91 120.717218 120.395044 02.Feb2018 USD 6.219765 150000000 932964704.86 126.474336 126.139117 01.Feb2018 USD 6.304482 150000000 945672345.15 128.196993 127.857035 31.Jan2018 USD 6.299106 150000000 944865910.11 128.087676 127.760025 30.Jan2018 USD 6.391471 149000000 952329283.74 129.965851 129.633663 29.Jan2018 USD 6.53024 148750000 971373260.63 132.787616 132.45028 26.Jan2018 USD 6.547877 148750000 973996656.6 133.146251 132.806567 25.Jan2018 USD 6.408957 147250000 943719056.75 130.321416 129.986834 24.Jan2018 USD 6.352745 147250000 935441704.41 129.178386 128.845637 23.Jan2018 USD 6.332775 147000000 930918002.96 128.772311 128.4395 22.Jan2018 USD 6.365712 145750000 927802650.43 129.44206 129.107744 19.Jan2018 USD 6.324405 145750000 921782035.86 128.602113 128.267366 18.Jan2018 USD 6.299749 142750000 899289238.68 128.100751 127.76685 17.Jan2018 USD 6.298564 141750000 892821481.35 128.076655 127.742798 16.Jan2018 USD 6.237324 140500000 876344112.3 126.831385 126.498769 15.Jan2018 USD 6.208985 140500000 872362456.76 126.255132 125.923606 12.Jan2018 USD 6.209061 140500000 872373125.38 126.256678 125.923606 11.Jan2018 USD 6.16276 140250000 864327146.95 125.315181 124.983022 10.Jan2018 USD 6.136076 134250000 823768258.43 124.772582 124.450836 09.Jan2018 USD 6.14364 126500000 777170474.07 124.92639 124.605135 08.Jan2018 USD 6.077034 108500000 659358206.28 123.572006 123.25316 05.Jan2018 USD 6.100352 96500000 588684045.82 124.04616 123.725752 04.Jan2018 USD 6.045768 85500000 516913215.01 122.936235 122.617855 03.Jan2018 USD 6.038911 80250000 484622663.93 122.796803 122.483137 02.Jan2018 USD 5.980759 80250000 479955913.49 121.614325 121.301843 29.Dec2017 USD 5.908126 80250000 474127146.21 120.137386 119.825562 28.Dec2017 USD 5.951089 79500000 473111632.09 121.011007 120.698063 27.Dec2017 USD 5.944191 79250000 471077111.09 120.870742 120.566424 22.Dec2017 USD 5.929931 79250000 469947097.58 120.580775 120.272252 21.Dec2017 USD 5.949291 75500000 449171527.7 120.974446 120.664216 20.Dec2017 USD 5.964563 75000000 447342227.85 121.284991 120.973525 19.Dec2017 USD 5.981583 74500000 445627959.22 121.63108 121.317809 18.Dec2017 USD 5.988242 75000000 449118219.35 121.766486 121.451418 15.Dec2017 USD 5.989041 75000000 449178096.15 121.782733 121.465765 14.Dec2017 USD 5.920132 75000000 444009943.9 120.38152 120.065385 13.Dec2017 USD 5.979815 75000000 448486188.8 121.595129 121.288564 12.Dec2017 USD 5.961718 75000000 447128826.76 121.22714 120.920689 11.Dec2017 USD 5.937997 75000000 445349776.51 120.744791 120.439029 08.Dec2017 USD 5.913217 75000000 443491281.52 120.240908 119.935105 07.Dec2017 USD 5.848384 75000000 438628819.29 118.922577 118.618915 06.Dec2017 USD 5.846457 76000000 444330781.65 118.883393 118.579928 05.Dec2017 USD 5.853038 76000000 444830939.88 119.017213 118.713007 04.Dec2017 USD 5.864127 76000000 445673678.95 119.242699 118.937275 01.Dec2017 USD 5.937351 75250000 446785707.65 120.731655 120.423824 30.Nov2017 USD 5.948357 74750000 444639694.04 120.955454 120.646457 29.Nov2017 USD 5.902853 74750000 441238264.21 120.030164 119.727202 28.Nov2017 USD 5.873162 74750000 439018880.3 119.426419 119.124573 27.Nov2017 USD 5.831558 74750000 435909029.9 118.580433 118.279579 24.Nov2017 USD 5.82714 74750000 435578697.65 118.490596 118.200889 23.Nov2017 USD 5.814454 74750000 434630509.93 118.232635 117.942935 22.Nov2017 USD 5.814478 74750000 434632295.11 118.233123 117.942935 21.Nov2017 USD 5.816739 74500000 433347091.5 118.279099 117.98834 20.Nov2017 USD 5.766432 74500000 429599248.92 117.256143 116.966418 17.Nov2017 USD 5.790859 74500000 431419040.43 117.752848 117.460783 16.Nov2017 USD 5.813405 77000000 447632260.36 118.211305 117.918565 15.Nov2017 USD 5.75321 77000000 442997237.01 116.987284 116.703886 14.Nov2017 USD 5.769184 77000000 444227228.61 117.312103 117.027846 13.Nov2017 USD 5.793085 77000000 446067592.97 117.798112 117.515359 10.Nov2017 USD 5.786914 77000000 445592386.42 117.67263 117.388818 09.Nov2017 USD 5.825568 77000000 448568791.86 118.45863 118.172772 08.Nov2017 USD 5.824485 77000000 448485415.44 118.436608 118.161446 07.Nov2017 USD 5.811305 77000000 447470485.45 118.168603 117.894531 06.Nov2017 USD 5.795774 77000000 446274621.71 117.852791 117.578367 03.Nov2017 USD 5.815495 77000000 447793164.24 118.253803 117.976661 02.Nov2017 USD 5.769624 77000000 444261115.53 117.32105 117.045214 01.Nov2017 USD 5.793706 77000000 446115437.68 117.81074 117.532345 31.Oct2017 USD 5.782392 77000000 445244252.42 117.580678 117.301824 30.Oct2017 USD 5.791772 76750000 444518545.76 117.771414 117.491684 27.Oct2017 USD 5.854744 76750000 449351609.35 119.051903 118.768372 26.Oct2017 USD 5.856427 78250000 458265417.27 119.086125 118.802688 25.Oct2017 USD 5.917396 78000000 461556958.92 120.325885 120.038009 24.Oct2017 USD 5.924329 77000000 456173383.39 120.466862 120.178255 23.Oct2017 USD 5.964372 77000000 459256705.06 121.281107 120.989957 20.Oct2017 USD 5.980097 77750000 464952556.53 121.600864 121.307431 19.Oct2017 USD 5.973361 77750000 464428858.69 121.463892 121.169023 18.Oct2017 USD 5.937437 77500000 460151423.84 120.733404 120.439582 17.Oct2017 USD 5.927847 77500000 459408197.87 120.538398 120.243787 16.Oct2017 USD 5.851035 77500000 453455282.1 118.976483 118.684526 13.Oct2017 USD 5.873577 77500000 455202240.48 119.434858 119.14049 12.Oct2017 USD 5.89109 77500000 456559503.2 119.790972 119.495811 11.Oct2017 USD 5.898854 64750000 381950848.97 119.948847 119.659739 10.Oct2017 USD 5.884702 63500000 373678633.58 119.661077 119.37312 09.Oct2017 USD 5.871578 63500000 372845239.42 119.39421 119.107178 06.Oct2017 USD 5.911379 63500000 375372617.25 120.203534 119.912861 05.Oct2017 USD 5.915462 63250000 374152988.15 120.286559 119.994339 04.Oct2017 USD 5.911708 63250000 373915532.87 120.210224 119.921323 03.Oct2017 USD 5.88527 62750000 369300716.77 119.672627 119.383695 02.Oct2017 USD 5.884162 61750000 363347005.71 119.650096 119.361095 29.Sept2017 USD 5.828615 61000000 355545554.84 118.520589 118.232926 28.Sept2017 USD 5.794872 61000000 353487236.47 117.83445 117.547803 27.Sept2017 USD 5.785357 33000000 190916798.75 117.640969 117.361832 26.Sept2017 USD 5.788991 32500000 188142192.07 117.714864 117.435481 25.Sept2017 USD 5.799119 32500000 188471380.55 117.920809 117.640595 22.Sept2017 USD 5.81858 32500000 189103850.36 118.316535 118.034545 21.Sept2017 USD 5.813745 32500000 188946727.58 118.218218 117.935698 20.Sept2017 USD 5.846328 32000000 187082507.77 118.88077 118.597336 19.Sept2017 USD 5.837563 32000000 186802033.26 118.70254 118.418736 18.Sept2017 USD 5.883686 32000000 188277956.4 119.640417 119.354559 15.Sept2017 USD 5.886542 32000000 188369328.14 119.698492 119.411348 14.Sept2017 USD 5.903344 32000000 188907021.21 120.040148 119.752222 13.Sept2017 USD 5.897441 32000000 188718127.24 119.920115 119.64335 12.Sept2017 USD 5.918722 32000000 189399134.42 120.352848 120.075021 11.Sept2017 USD 5.906053 32000000 188993696 120.095233 119.817103 08.Sept2017 USD 5.858001 32000000 187456063.83 119.118131 118.840128 07.Sept2017 USD 5.833561 32000000 186673982.58 118.621162 118.343444 06.Sept2017 USD 5.768961 32000000 184606767.99 117.307569 117.037891 05.Sept2017 USD 5.742978 32000000 183775304.52 116.779224 116.510136 04.Sept2017 USD 5.76822 32000000 184583068.21 117.292501 117.021955 01.Sept2017 USD 5.768298 32000000 184585562.24 117.294087 117.021955 31.Aug2017 USD 5.77314 32000000 184740501.5 117.392546 117.119709 30.Aug2017 USD 5.677005 31750000 180244935.89 115.437711 115.168138 29.Aug2017 USD 5.6447 32500000 183452779.19 114.780813 114.512751 25.Aug2017 USD 5.60162 32250000 180652264.65 113.904813 113.636009 24.Aug2017 USD 5.604526 32000000 179344851.31 113.963904 113.7075 23.Aug2017 USD 5.5887 32000000 178838422.5 113.642094 113.385804 22.Aug2017 USD 5.628734 32000000 180119502.66 114.456156 114.198497 21.Aug2017 USD 5.563818 31500000 175260277.72 113.136137 112.880143 18.Aug2017 USD 5.538541 31500000 174464049.65 112.622148 112.365613 17.Aug2017 USD 5.561643 31500000 175191756.04 113.09191 112.833761 16.Aug2017 USD 5.63267 31500000 177429117.29 114.536192 114.275935 15.Aug2017 USD 5.617994 31500000 176966841.22 114.237766 113.980111 14.Aug2017 USD 5.617839 31500000 176961943.34 114.234614 113.981475 11.Aug2017 USD 5.581574 31000000 173028794.92 113.497192 113.243697 10.Aug2017 USD 5.564352 31000000 172494941.07 113.146996 112.896249 09.Aug2017 USD 5.636422 32750000 184592845.67 114.612486 114.359557 08.Aug2017 USD 5.627661 32750000 184305899.39 114.434337 114.181274 07.Aug2017 USD 5.655081 32750000 185203922.11 114.991903 114.737346 04.Aug2017 USD 5.646029 32750000 184907454.47 114.807837 114.552344 03.Aug2017 USD 5.658354 32750000 185311098.92 115.058457 114.802035 02.Aug2017 USD 5.648755 32750000 184996747.76 114.863268 114.606489 01.Aug2017 USD 5.658262 32500000 183893535.52 115.056586 114.810009 31.Jul2017 USD 5.670826 32500000 184301868.19 115.312066 115.063871 28.Jul2017 USD 5.678087 32500000 184537845.53 115.459713 115.209845 27.Jul2017 USD 5.649608 32250000 182199876.57 114.880613 114.63139 26.Jul2017 USD 5.688452 32250000 183452579.58 115.670478 115.419181 25.Jul2017 USD 5.70614 32250000 184023044.07 116.03015 115.778624 24.Jul2017 USD 5.744957 32250000 185274879.68 116.819465 116.565549 21.Jul2017 USD 5.750461 32250000 185452388.42 116.931385 116.676405 20.Jul2017 USD 5.754097 32750000 188446700.02 117.00532 116.750042 19.Jul2017 USD 5.718771 32750000 187289756.68 116.286992 116.032758 18.Jul2017 USD 5.673248 32750000 185798896.23 115.361315 115.107225 17.Jul2017 USD 5.670495 30000000 170114862.78 115.305335 115.050696 14.Jul2017 USD 5.687846 28000000 159259689.67 115.658155 115.401511 13.Jul2017 USD 5.651816 28000000 158250856.06 114.925512 114.669514 12.Jul2017 USD 5.646928 28000000 158113989.1 114.826118 114.57026 11.Jul2017 USD 5.608093 28000000 157026612.42 114.036437 113.789631 10.Jul2017 USD 5.612121 27500000 154333341.98 114.118343 113.872539 07.Jul2017 USD 5.628383 27500000 154780546.67 114.449019 114.200891 06.Jul2017 USD 5.596599 27500000 153906499.77 113.802715 113.555041 05.Jul2017 USD 5.669832 27250000 154502934.87 115.291854 115.040688 04.Jul2017 USD 5.63715 27250000 153612359.04 114.627289 114.38712 03.Jul2017 USD 5.637174 27250000 153612990.33 114.627777 114.38712 30.Jun2017 USD 5.628696 27250000 153381978.39 114.455383 114.213718 29.Jun2017 USD 5.634964 26000000 146509073.37 114.582839 114.340375 28.Jun2017 USD 5.6851 26000000 147812622.78 115.602317 115.358573 27.Jun2017 USD 5.654934 26000000 147028295.78 114.988914 114.747723 26.Jun2017 USD 5.707465 26250000 149820972.18 116.057093 115.812834 23.Jun2017 USD 5.716692 26250000 150063185.38 116.244717 115.998553 22.Jun2017 USD 5.721839 26250000 150198282.08 116.349378 116.103296 21.Jun2017 USD 5.662192 26250000 148632549.75 115.1365 114.892151 20.Jun2017 USD 5.593585 26250000 146831625.86 113.741427 113.49999 19.Jun2017 USD 5.575084 26250000 146345955.27 113.365223 113.123668 16.Jun2017 USD 5.515683 26250000 144786691.86 112.157347 111.916761 15.Jun2017 USD 5.507956 26500000 145960845.8 112.000224 111.75866 14.Jun2017 USD 5.512294 26500000 146075792.22 112.088435 111.850378 13.Jun2017 USD 5.485913 26500000 145376707.69 111.551996 111.317558 12.Jun2017 USD 5.476699 26500000 145132536.04 111.364636 111.138169 09.Jun2017 USD 5.483999 26500000 145325982.33 111.513077 111.285273 08.Jun2017 USD 5.449642 26500000 144415531.76 110.814452 110.587018 07.Jun2017 USD 5.460988 26500000 144716185.14 111.045165 110.817166 06.Jun2017 USD 5.445533 26500000 144306635.15 110.730899 110.503946 05.Jun2017 USD 5.461474 26500000 144729071.76 111.055047 110.826693 02.Jun2017 USD 5.477659 26500000 145157964.35 111.384157 111.152795 01.Jun2017 USD 5.445846 26500000 144314923.67 110.737263 110.506351 31.May2017 USD 5.382124 26500000 142626296.39 109.441524 109.212255 30.May2017 USD 5.358887 26500000 142010522.11 108.969016 108.740231 26.May2017 USD 5.366818 26500000 142220703.34 109.130287 108.898867 25.May2017 USD 5.37818 26500000 142521791.04 109.361325 109.128663 24.May2017 USD 5.350475 26500000 141787602.53 108.797964 108.578695 23.May2017 USD 5.337738 26750000 142784492.19 108.538967 108.319832 22.May2017 USD 5.319244 26750000 142289788.54 108.162905 107.94425 19.May2017 USD 5.306816 26750000 141957349.87 107.910191 107.69047 18.May2017 USD 5.291995 26750000 141560873.11 107.608817 107.389619 17.May2017 USD 5.270099 26750000 140975153.88 107.163578 106.945879 16.May2017 USD 5.337644 23250000 124100241.01 108.537056 108.317973 15.May2017 USD 5.358064 23250000 124574993.24 108.952281 108.735625 12.May2017 USD 5.32534 23000000 122482829.51 108.286863 108.074837 11.May2017 USD 5.33529 23000000 122711673.94 108.489189 108.276836 10.May2017 USD 5.331688 23000000 122628833.09 108.415945 108.205455 09.May2017 USD 5.346679 23000000 122973639.22 108.720776 108.519182 08.May2017 USD 5.342557 23000000 122878819.57 108.636958 108.434853 05.May2017 USD 5.373403 23000000 123588269.4 109.264188 109.058425 04.May2017 USD 5.376605 22500000 120973632.84 109.329299 109.122848 03.May2017 USD 5.345025 22500000 120263080.11 108.687143 108.481147 02.May2017 USD 5.365298 22500000 120719219.38 109.099379 108.893215 28.Apr2017 USD 5.340916 22500000 120170617.09 108.603589 108.395526 27.Apr2017 USD 5.328416 22500000 119889363.99 108.349411 108.141745 26.Apr2017 USD 5.314515 22750000 120905232.81 108.066744 107.860166 25.Apr2017 USD 5.288015 22750000 120302345.5 107.527886 107.320855 24.Apr2017 USD 5.263786 22750000 119751150.47 107.035208 106.826821 21.Apr2017 USD 5.214427 22750000 118628226.5 106.031529 105.823777 20.Apr2017 USD 5.240527 22750000 119221998.76 106.562253 106.353796 19.Apr2017 USD 5.211782 22750000 118568055.82 105.977745 105.770059 18.Apr2017 USD 5.197896 22750000 118252150 105.695383 105.489968 13.Apr2017 USD 5.235013 22750000 119096556.73 106.45013 106.237917 12.Apr2017 USD 5.249312 22750000 119421859.69 106.740889 106.52758 11.Apr2017 USD 5.247873 22750000 119389112 106.711628 106.498325 10.Apr2017 USD 5.254573 22750000 119541553.58 106.847868 106.643264 07.Apr2017 USD 5.263105 22750000 119735627.4 107.02136 106.814723 06.Apr2017 USD 5.253644 22250000 116893588.59 106.828977 106.622697 05.Apr2017 USD 5.246731 22250000 116739784.54 106.688407 106.481696 04.Apr2017 USD 5.26334 22250000 117109321.04 107.026138 106.822479 03.Apr2017 USD 5.26591 22250000 117166510.5 107.078398 106.874656 31.Mar2017 USD 5.261112 22250000 117059757.18 106.980834 106.776302 30.Mar2017 USD 5.275196 22250000 117373126.55 107.267221 107.061859 29.Mar2017 USD 5.275173 22250000 117372619.52 107.266754 107.062193 28.Mar2017 USD 5.27516 22500000 118691118.66 107.266489 107.061787 27.Mar2017 USD 5.272398 22250000 117310858.84 107.210326 107.004704 24.Mar2017 USD 5.253397 22250000 116888091.82 106.823955 106.618308 23.Mar2017 USD 5.254681 22250000 116916653.66 106.850064 106.644979 22.Mar2017 USD 5.273876 24250000 127891493.7 107.24038 107.034626 21.Mar2017 USD 5.26883 23750000 125134727.04 107.137774 106.937807 20.Mar2017 USD 5.310473 23500000 124796131.01 107.984553 107.783905 17.Mar2017 USD 5.321685 23500000 125059600.47 108.212541 108.010983 16.Mar2017 USD 5.350102 23250000 124389894.05 108.79038 108.587363 15.Mar2017 USD 5.39856 23250000 125516537.09 109.775737 109.570837 14.Mar2017 USD 5.335456 23250000 124049357.87 108.492564 108.289031 13.Mar2017 USD 5.351856 23250000 124430672.04 108.826046 108.625483 10.Mar2017 USD 5.358038 23250000 124574392.82 108.951752 108.757547 09.Mar2017 USD 5.338671 23250000 124124104.94 108.557939 108.363877 08.Mar2017 USD 5.306885 16500000 87563606.72 107.911594 107.718192 07.Mar2017 USD 5.289158 16500000 87271120.41 107.551128 107.363034 06.Mar2017 USD 5.324741 16500000 87858232.62 108.274683 108.084912 03.Mar2017 USD 5.348527 16500000 88250697.74 108.758353 108.566609 02.Mar2017 USD 5.327518 16500000 87904057.32 108.331151 108.139681 01.Mar2017 USD 5.339836 16250000 86772346.09 108.581628 108.388958 28.Feb2017 USD 5.284674 16250000 85875964.99 107.45995 107.269401 27.Feb2017 USD 5.297349 16250000 86081927.48 107.717686 107.526291 24.Feb2017 USD 5.276937 16250000 85750234.12 107.302623 107.110715 23.Feb2017 USD 5.250459 16250000 85319970.49 106.764213 106.588352 22.Feb2017 USD 5.211799 16250000 84691736.91 105.97809 105.8031 21.Feb2017 USD 5.219236 16250000 84812592.5 106.129316 105.953235 20.Feb2017 USD 5.194943 16250000 84417828.09 105.635336 105.459366 17.Feb2017 USD 5.195008 16500000 85717636.87 105.636658 105.459366 16.Feb2017 USD 5.189138 16500000 85620777.87 105.517296 105.340206 15.Feb2017 USD 5.196464 16500000 85741670.3 105.666264 105.489606 14.Feb2017 USD 5.136479 16500000 84751915.44 104.446514 104.270521 13.Feb2017 USD 5.099287 16250000 82863415.06 103.690242 103.514935 10.Feb2017 USD 5.064573 16250000 82299319.91 102.984358 102.81578 09.Feb2017 USD 5.058544 15750000 79672083.72 102.861763 102.693164 08.Feb2017 USD 5.036595 15750000 79326377.12 102.415446 102.246676 07.Feb2017 USD 5.04367 15750000 79437808.31 102.559311 102.389941 06.Feb2017 USD 5.03916 15750000 79366785.05 102.467603 102.298189 03.Feb2017 USD 5.041623 16000000 80665978.92 102.517687 102.346583 02.Feb2017 USD 5.012155 16000000 80194486.87 101.918477 101.746175 01.Feb2017 USD 5.005801 16000000 80092830.43 101.789273 101.617136 31.Jan2017 USD 4.967318 16000000 79477091.8 101.006749 100.848859 30.Jan2017 USD 4.898327 16000000 78373243.14 99.603868 99.449687 27.Jan2017 USD 4.918749 15750000 77470298.92 100.019135 99.863418 26.Jan2017 USD 4.879573 15750000 76853289.01 99.222519 99.066565 25.Jan2017 USD 4.914393 15750000 77401702.76 99.930558 99.774676 24.Jan2017 USD 4.872267 15750000 76738210.5 99.073957 98.918834 23.Jan2017 USD 4.904253 15750000 77241990.63 99.724369 99.567764 20.Jan2017 USD 4.926286 15750000 77589007.19 100.172394 100.01463 19.Jan2017 USD 4.940819 15750000 77817902.38 100.467912 100.30861 18.Jan2017 USD 4.97192 15750000 78307743 101.100328 100.939289 17.Jan2017 USD 4.978068 15750000 78404574.73 101.225343 101.064518 16.Jan2017 USD 5.000508 15750000 78758002.01 101.681644 101.52028 13.Jan2017 USD 5.00057 16000000 80009130.91 101.682904 101.52028 12.Jan2017 USD 4.995241 16000000 79923869.24 101.574543 101.411093 11.Jan2017 USD 4.991722 16000000 79867556.88 101.502987 101.339497 10.Jan2017 USD 5.04195 16000000 80671210.57 102.524336 102.366589 09.Jan2017 USD 5.024978 16000000 80399662.31 102.179223 102.0218 06.Jan2017 USD 5.00279 16000000 80044652.22 101.728046 101.569933 05.Jan2017 USD 4.986483 16000000 79783743.66 101.396455 101.239096 04.Jan2017 USD 4.962413 19000000 94285856.72 100.90701 100.752127 03.Jan2017 USD 4.927101 18750000 92383159.61 100.188966 100.038903 30.Dec2016 USD 4.859389 18750000 91113554.3 98.812093 98.661287 29.Dec2016 USD 4.877291 18750000 91449206.46 99.176117 99.024155 28.Dec2016 USD 4.872149 18750000 91352807.73 99.071558 98.920063 23.Dec2016 USD 4.900699 19500000 95563634.52 99.652101 99.499228 22.Dec2016 USD 4.862678 19500000 94822226.55 98.878972 98.725977 21.Dec2016 USD 4.854754 19250000 93454022.95 98.717843 98.564021 20.Dec2016 USD 4.88294 19250000 93996597.41 99.290985 99.143046 19.Dec2016 USD 4.885258 19000000 92819910.5 99.33812 99.189248 16.Dec2016 USD 4.910558 19000000 93300619.11 99.852577 99.701983 15.Dec2016 USD 4.903634 19000000 93169048.2 99.711782 99.560516 14.Dec2016 USD 4.874987 19000000 92624765.6 99.129267 98.977292 13.Dec2016 USD 4.895747 19000000 93019200.82 99.551406 99.398842 12.Dec2016 USD 4.860135 19000000 92342581.22 98.827262 98.686274 09.Dec2016 USD 4.835513 19500000 94292517.15 98.326592 98.184969 08.Dec2016 USD 4.776679 19500000 93145246.32 97.130246 96.988752 07.Dec2016 USD 4.768691 19500000 92989487.83 96.967816 96.826039 06.Dec2016 USD 4.808032 19500000 93756640.08 97.767786 97.625493 05.Dec2016 USD 4.796444 19500000 93530661.71 97.532153 97.389579 02.Dec2016 USD 4.80421 19500000 93682097.06 97.690068 97.546 01.Dec2016 USD 4.789305 19500000 93391457.25 97.386986 97.24251 30.Nov2016 USD 4.825626 19500000 94099723.11 98.125547 97.981683 29.Nov2016 USD 4.870829 19500000 94981184.21 99.044717 98.903473 28.Nov2016 USD 4.8391 19500000 94362457.24 98.399531 98.258325 25.Nov2016 USD 4.88085 19250000 93956366.26 99.248486 99.105251 24.Nov2016 USD 4.860892 19250000 93572178.67 98.842655 98.698987 23.Nov2016 USD 4.860912 19250000 93572563.76 98.843062 98.698987 22.Nov2016 USD 4.842384 19250000 93215903.97 98.466309 98.323077 21.Nov2016 USD 4.911114 19000000 93311180.15 99.863882 99.717302 18.Nov2016 USD 4.896587 19000000 93035156.53 99.568487 99.421066 17.Nov2016 USD 4.949535 19000000 94041183.41 100.645145 100.508147 16.Nov2016 USD 4.927881 18750000 92397770.8 100.204827 100.06728 15.Nov2016 USD 4.951514 16500000 81699984.95 100.685387 100.546779 14.Nov2016 USD 4.937927 16500000 81475806.53 100.409105 100.267712 11.Nov2016 USD 4.952865 14500000 71816546.94 100.712858 100.576096 10.Nov2016 USD 5.02791 9000000 45251192.2 102.238843 102.10203 09.Nov2016 USD 4.967967 7250000 36017764.75 101.019946 100.887393 08.Nov2016 USD 4.803356 7250000 34824333.43 97.672703 97.541215 07.Nov2016 USD 4.79062 7250000 34731997.29 97.413726 97.290557 04.Nov2016 USD 4.677114 7250000 33909083.01 95.105665 94.982949 03.Nov2016 USD 4.641914 7250000 33653878.75 94.389899 94.267476 02.Nov2016 USD 4.690174 7250000 34003767.48 95.37123 95.24602 01.Nov2016 USD 4.713044 7250000 34169574.28 95.836275 95.71067 31.Oct2016 USD 4.735835 7250000 34334809.23 96.299713 96.173308 28.Oct2016 USD 4.762171 7250000 34525744.27 96.835236 96.707634 27.Oct2016 USD 4.868188 7000000 34077317.41 98.991014 98.8588 26.Oct2016 USD 4.84266 7000000 33898625.06 98.471921 98.339344 25.Oct2016 USD 4.876424 6750000 32915867.58 99.158487 99.024772 24.Oct2016 USD 4.891561 6750000 33018041.62 99.466287 99.332201 21.Oct2016 USD 4.898374 6750000 33064025.88 99.604824 99.469212 20.Oct2016 USD 4.941818 6750000 33357273.62 100.488226 100.352167 19.Oct2016 USD 4.917071 6750000 33190231.98 99.985014 99.849009 18.Oct2016 USD 4.9341 6750000 33305177.71 100.331286 100.194428 17.Oct2016 USD 4.88202 6750000 32953637.56 99.272277 99.134781 14.Oct2016 USD 4.891991 6750000 33020943.31 99.47503 99.335866 13.Oct2016 USD 4.925596 6750000 33247778.35 100.158363 100.018774 12.Oct2016 USD 4.922589 6750000 33227477.54 100.097218 99.957772 11.Oct2016 USD 4.947931 6750000 33398534.4 100.612529 100.480565 10.Oct2016 USD 5.075115 6750000 34257032.18 103.198722 103.065199 07.Oct2016 USD 5.054901 6750000 34120588.39 102.787685 102.652734 06.Oct2016 USD 5.050325 6750000 34089698.39 102.694635 102.558559 05.Oct2016 USD 5.069921 6750000 34221971.59 103.093106 102.956519 04.Oct2016 USD 5.053134 6750000 34108659.54 102.751754 102.618799 03.Oct2016 USD 5.059877 6750000 34154169.82 102.888868 102.755045 30.Sept2016 USD 5.067619 6750000 34206428.48 103.046296 102.911044 29.Sept2016 USD 5.015976 6750000 33857839.44 101.996174 101.860821 28.Sept2016 USD 5.10952 6750000 34489264.47 103.898322 103.762585 27.Sept2016 USD 5.115519 6500000 33250879.27 104.020307 103.886507 26.Sept2016 USD 5.076772 6500000 32999021.97 103.232416 103.105672 23.Sept2016 USD 5.139778 6500000 33408560.68 104.513596 104.384655 22.Sept2016 USD 5.157526 6500000 33523923.53 104.874489 104.746285 21.Sept2016 USD 5.118818 6250000 31992617.06 104.08739 103.959141 20.Sept2016 USD 5.068045 6250000 31675282.06 103.054959 102.926096 19.Sept2016 USD 5.048561 6250000 31553507 102.658766 102.531678 16.Sept2016 USD 5.069512 6250000 31684450.95 103.084789 102.95653 15.Sept2016 USD 5.064024 6250000 31650154.86 102.973195 102.843799 14.Sept2016 USD 5.00814 6250000 31300879.37 101.836835 101.707139 13.Sept2016 USD 5.011154 4000000 20044617.1 101.898122 101.771613 12.Sept2016 USD 5.084607 4000000 20338431.83 103.391735 103.272392 09.Sept2016 USD 5.005884 4000000 20023539.64 101.790961 101.670923 08.Sept2016 USD 5.110121 4000000 20440487.23 103.910543 103.791346 07.Sept2016 USD 5.104094 4000000 20416379.23 103.787988 103.668476 06.Sept2016 USD 5.106769 4000000 20427076.16 103.842383 103.727711 05.Sept2016 USD 5.086882 4000000 20347531.06 103.437995 103.322291 02.Sept2016 USD 5.086946 4000000 20347786.71 103.439297 103.322291 01.Sept2016 USD 5.084587 4000000 20338351.22 103.391328 103.274199 31.Aug2016 USD 5.094898 4000000 20379593.5 103.600995 103.482391 30.Aug2016 USD 5.107873 4000000 20431494.19 103.864832 103.746438 26.Aug2016 USD 5.115879 4000000 20463519.46 104.027628 103.908367 25.Aug2016 USD 5.098003 4000000 20392014.75 103.664132 103.544916 24.Aug2016 USD 5.138782 4000000 20555128.55 104.493343 104.372958 23.Aug2016 USD 5.22272 4000000 20890880.18 106.200161 106.077502 22.Aug2016 USD 5.216891 4000000 20867567.31 106.081632 105.9587 19.Aug2016 USD 5.209907 4000000 20839631.37 105.939618 105.814798 18.Aug2016 USD 5.213215 4000000 20852862.75 106.006884 105.894277 17.Aug2016 USD 5.213042 4000000 20852169.17 106.003366 105.890423 16.Aug2016 USD 5.201089 4000000 20804359.87 105.76031 105.646783 15.Aug2016 USD 5.248148 4000000 20992595.1 106.71722 106.602872 12.Aug2016 USD 5.240385 4000000 20961540.86 106.559365 106.449326 11.Aug2016 USD 5.25095 4000000 21003800.68 106.774197 106.660986 10.Aug2016 USD 5.221014 4000000 20884058.48 106.16547 106.054904 09.Aug2016 USD 5.241076 4000000 20964305.36 106.573416 106.463656 08.Aug2016 USD 5.228584 3500000 18300046.91 106.319401 106.20509 05.Aug2016 USD 5.273262 3500000 18456419.1 107.227895 107.110882 04.Aug2016 USD 5.259934 3500000 18409772.08 106.95688 106.838937 03.Aug2016 USD 5.27172 3500000 18451022.63 107.19654 107.078511 02.Aug2016 USD 5.281733 3500000 18486068.28 107.400147 107.287583 01.Aug2016 USD 5.303475 3500000 18562164.92 107.842254 107.727222 29.Jul2016 USD 5.272497 3500000 18453742.19 107.212339 107.096642 28.Jul2016 USD 5.258282 5000000 26291412.76 106.923288 106.80847 27.Jul2016 USD 5.260501 5500000 28932760 106.96841 106.85091 26.Jul2016 USD 5.238979 5500000 28814386.15 106.530776 106.412423 25.Jul2016 USD 5.247629 5500000 28861961.53 106.706667 106.590515 22.Jul2016 USD 5.255266 5500000 28903968.08 106.86196 106.743786 21.Jul2016 USD 5.244511 5500000 28844813.18 106.643265 106.523916 20.Jul2016 USD 5.225975 5500000 28742863.73 106.266349 106.147077 19.Jul2016 USD 5.182299 5500000 28502648.41 105.378229 105.256229 18.Jul2016 USD 5.190826 5500000 28549546.85 105.55162 105.43033 15.Jul2016 USD 5.190972 5500000 28550350.92 105.554589 105.431581 14.Jul2016 USD 5.193935 5250000 27268159.07 105.614839 105.49047 13.Jul2016 USD 5.173895 5250000 27162949.27 105.20734 105.082673 12.Jul2016 USD 5.171678 5250000 27151310.62 105.162259 105.045519 11.Jul2016 USD 5.147406 5250000 27023882.62 104.668706 104.553211 08.Jul2016 USD 5.156087 5000000 25780435.65 104.845228 104.728604 07.Jul2016 USD 5.100734 5000000 25503674.72 103.719665 103.603882 06.Jul2016 USD 5.111761 5000000 25558809.96 103.943891 103.827033 05.Jul2016 USD 5.05147 5000000 25257352.14 102.717918 102.61752 04.Jul2016 USD 5.053866 5000000 25269334.31 102.766639 102.66547 01.Jul2016 USD 5.053928 5000000 25269644.99 102.7679 102.66547 30.Jun2016 USD 5.025024 5000000 25125122.92 102.180158 102.078099 29.Jun2016 USD 4.977296 5000000 24886480.16 101.209645 101.108695 28.Jun2016 USD 4.885006 5000000 24425031.35 99.332996 99.237101 27.Jun2016 USD 4.790074 4750000 22752855.76 97.402623 97.310582 24.Jun2016 USD 4.858314 4750000 23076995.91 98.790233 98.694611 23.Jun2016 USD 4.998912 4750000 23744833.06 101.64919 101.550572 22.Jun2016 USD 4.93691 4750000 23450326.13 100.388425 100.289865 21.Jun2016 USD 4.920478 4750000 23372273.29 100.054292 99.956619 20.Jun2016 USD 4.934443 4750000 23438607.55 100.33826 100.239713 17.Jun2016 USD 4.904539 4750000 23296564.12 99.730185 99.631715 16.Jun2016 USD 4.958856 4750000 23554570.12 100.834681 100.735624 15.Jun2016 USD 4.941806 4750000 23473582.45 100.487982 100.388243 14.Jun2016 USD 4.975338 4750000 23632856.35 101.16983 101.073708 13.Jun2016 USD 4.969772 4750000 23606418.14 101.05665 100.962645 10.Jun2016 USD 5.004551 4750000 23771621.31 101.763855 101.676308 09.Jun2016 USD 5.050338 4750000 23989108.73 102.6949 102.606598 08.Jun2016 USD 5.062355 4750000 24046186.72 102.939257 102.85048 07.Jun2016 USD 5.037958 4750000 23930301.23 102.443162 102.354839 06.Jun2016 USD 5.071795 4750000 24091026.34 103.131212 103.045441 03.Jun2016 USD 5.043848 4750000 23958281.67 102.56293 102.475327 02.Jun2016 USD 5.060131 4750000 24035625 102.894033 102.80715 01.Jun2016 USD 4.994813 4750000 23725362.11 101.56584 101.479646 31.May2016 USD 4.975837 4750000 23635229.46 101.179977 101.093336 27.May2016 USD 4.968914 4750000 23602343.21 101.039203 100.950862 26.May2016 USD 4.943798 4750000 23483044.44 100.528487 100.438936 25.May2016 USD 4.943427 4500000 22245422.59 100.520943 100.431325 24.May2016 USD 4.911817 4500000 22103178.13 99.878177 99.788744 23.May2016 USD 4.840489 4500000 21782202 98.427775 98.33874 20.May2016 USD 4.862841 4500000 21882786.61 98.882287 98.792038 19.May2016 USD 4.820244 4500000 21691102.23 98.016108 97.936106 18.May2016 USD 4.859184 4500000 21866328.53 98.807924 98.730024 17.May2016 USD 4.842672 4500000 21792024.1 98.472165 98.392189 16.May2016 USD 4.894469 4500000 22025114.67 99.525419 99.447544 13.May2016 USD 4.829163 4500000 21731237.01 98.197469 98.11566 12.May2016 USD 4.837597 4500000 21769188.85 98.368968 98.290764 11.May2016 USD 4.865651 4500000 21895430.45 98.939426 98.862864 10.May2016 USD 4.923979 4500000 22157909.09 100.125483 100.06407 09.May2016 USD 4.883866 4500000 21977400.68 99.309814 99.247306 06.May2016 USD 4.829378 4500000 21732204.53 98.201841 98.136589 05.May2016 USD 4.859348 4500000 21867066.6 98.811259 98.74616 04.May2016 USD 4.837966 4500000 21770847.21 98.376472 98.308914 03.May2016 USD 4.884792 4500000 21981565.27 99.328644 99.261431 29.Apr2016 USD 4.871032 4250000 20701889.57 99.048845 98.981488 28.Apr2016 USD 4.943356 4250000 21009266.53 100.5195 100.454824 27.Apr2016 USD 4.972683 4250000 21133903.7 101.115843 101.052007 26.Apr2016 USD 4.978596 4250000 21159033.13 101.236079 101.171998 25.Apr2016 USD 5.000443 4250000 21251885.4 101.680322 101.615523 22.Apr2016 USD 5.019089 4250000 21331130.99 102.059474 101.993993 21.Apr2016 USD 5.007158 4250000 21280422.24 101.816866 101.750839 20.Apr2016 USD 4.979599 4250000 21163297.91 101.256474 101.189362 19.Apr2016 USD 4.94991 4250000 21037120.73 100.652771 100.583438 18.Apr2016 USD 4.935368 4250000 20975314.26 100.35707 100.287673 15.Apr2016 USD 4.891546 4250000 20789072.07 99.465982 99.39505 14.Apr2016 USD 4.893642 4250000 20797980.06 99.508602 99.437388 13.Apr2016 USD 4.887894 4250000 20773550.26 99.391721 99.31956 12.Apr2016 USD 4.843639 4250000 20585466.74 98.491828 98.426307 11.Apr2016 USD 4.80381 4250000 20416193.98 97.681935 97.615366 08.Apr2016 USD 4.836291 4250000 20554237.92 98.342412 98.275293 07.Apr2016 USD 4.857142 4250000 20642854.76 98.766402 98.699556 06.Apr2016 USD 4.909403 4250000 20864963.45 99.829091 99.761795 05.Apr2016 USD 4.78297 4250000 20327625.9 97.258169 97.190154 04.Apr2016 USD 4.842338 4250000 20579936.57 98.465373 98.397535 01.Apr2016 USD 4.793375 4250000 20371846.06 97.469747 97.401044 31.Mar2016 USD 4.733338 4250000 20116689.96 96.248939 96.181166 30.Mar2016 USD 4.743683 4250000 20160656.53 96.459296 96.392372 29.Mar2016 USD 4.745942 4250000 20170255.84 96.505232 96.441951 28.Mar2016 USD 4.70423 4250000 19992977.51 95.657049 95.321894 24.Mar2016 USD 4.70423 4250000 19992977.51 95.657049 95.593147 23.Mar2016 USD 4.708417 4250000 20010775.61 95.742188 95.677119 22.Mar2016 USD 4.737931 4250000 20136208.46 96.342334 96.277955 21.Mar2016 USD 4.695117 4250000 19954248.36 95.471743 95.412246 18.Mar2016 USD 4.674339 4250000 19865941.25 95.049237 94.988624 17.Mar2016 USD 4.613215 4250000 19606165.08 93.806326 93.745093 16.Mar2016 USD 4.66203 4250000 19813630.01 94.798943 94.737641 15.Mar2016 USD 4.675204 4250000 19869618.42 95.066827 95.00584 14.Mar2016 USD 4.751764 4250000 20195000.01 96.623618 96.563702 11.Mar2016 USD 4.770474 4250000 20274518.22 97.004072 96.947997 10.Mar2016 USD 4.677814 4250000 19880710.83 95.119899 95.071071 09.Mar2016 USD 4.675225 4250000 19869707.74 95.067254 95.017983 08.Mar2016 USD 4.666622 4250000 19833144.31 94.892318 94.845134 07.Mar2016 USD 4.726914 4250000 20089384.89 96.118311 96.072148 04.Mar2016 USD 4.689358 4000000 18757435.07 95.354638 95.307858 03.Mar2016 USD 4.696369 4000000 18785477.95 95.497201 95.450263 02.Mar2016 USD 4.712785 4000000 18851143.94 95.831008 95.784613 01.Mar2016 USD 4.705871 4000000 18823484.53 95.690417 95.643399 29.Feb2016 USD 4.607261 4000000 18429046.4 93.685256 93.635498 26.Feb2016 USD 4.680978 4000000 18723912.68 95.184237 95.136724 25.Feb2016 USD 4.690706 4000000 18762825.51 95.382048 95.333475 24.Feb2016 USD 4.631192 4000000 18524770.11 94.171875 94.120576 23.Feb2016 USD 4.61515 4000000 18460603.49 93.845673 93.79369 22.Feb2016 USD 4.650804 4000000 18603219.05 94.570671 94.518906 19.Feb2016 USD 4.588677 4000000 18354709.63 93.307364 93.252288 18.Feb2016 USD 4.590485 4000000 18361942.61 93.344128 93.299568 17.Feb2016 USD 4.622097 4000000 18488389.66 93.986935 93.945339 16.Feb2016 USD 4.562004 4000000 18248018.98 92.764988 92.71963 15.Feb2016 USD 4.480192 4000000 17920768.87 91.101401 91.051474 12.Feb2016 USD 4.480247 4000000 17920989.22 91.10252 91.051474 11.Feb2016 USD 4.4176 4000000 17670403.86 89.828639 89.774309 10.Feb2016 USD 4.492784 4000000 17971136.67 91.35745 91.310149 09.Feb2016 USD 4.451205 4000000 17804823.78 90.511972 90.464679 08.Feb2016 USD 4.419461 4000000 17677844.65 89.866481 89.817536 05.Feb2016 USD 4.481895 4000000 17927582.93 91.136031 91.091359 04.Feb2016 USD 4.571214 4000000 18284859.99 92.952267 92.910168 03.Feb2016 USD 4.592417 4000000 18369671.44 93.383414 93.340541 02.Feb2016 USD 4.566963 4000000 18267854.07 92.865826 92.834857 01.Feb2016 USD 4.634112 4000000 18536448.22 94.231251 94.203101 29.Jan2016 USD 4.632031 4000000 18528127.56 94.188935 94.159774 28.Jan2016 USD 4.552888 4000000 18211554.67 92.579621 92.5453 27.Jan2016 USD 4.659941 4000000 18639767 94.756465 94.727192 26.Jan2016 USD 4.711706 3750000 17668901.07 95.809068 95.781731 25.Jan2016 USD 4.674997 3500000 16362491.69 95.062617 95.035401 22.Jan2016 USD 4.719495 3500000 16518233.08 95.967451 95.941241 21.Jan2016 USD 4.647543 3500000 16266403.84 94.50436 94.474777 20.Jan2016 USD 4.65988 3500000 16309580.98 94.755224 94.72627 19.Jan2016 USD 4.650175 3500000 16275612.87 94.55788 94.528438 18.Jan2016 USD 4.654544 3500000 16290905.53 94.646721 94.615036 15.Jan2016 USD 4.654601 3500000 16291105.84 94.64788 94.615036 14.Jan2016 USD 4.719717 3500000 16519011.99 95.971966 95.943941 13.Jan2016 USD 4.597121 3500000 16089926.12 93.479066 93.44558 12.Jan2016 USD 4.733644 3500000 16567756.29 96.255161 96.232084 11.Jan2016 USD 4.678094 3500000 16373331.06 95.125593 95.099293 08.Jan2016 USD 4.734346 3500000 16570211.51 96.269435 96.242492 07.Jan2016 USD 4.803307 3500000 16811576.49 97.671707 97.646959 06.Jan2016 USD 4.9037 3500000 17162950.16 99.713124 99.691673 05.Jan2016 USD 4.944699 3500000 17306446.59 100.546809 100.526834 04.Jan2016 USD 4.917366 3500000 17210782.59 99.991012 99.970183 01.Jan2016 USD 5.013125 3500000 17545940.47 101.938201 101.917259 31.Dec2015 USD 5.013125 3500000 17545940.47 101.938201 101.917259 30.Dec2015 USD 5.05846 3500000 17704610.71 102.860055 102.83932 29.Dec2015 USD 5.080364 3500000 17781274.67 103.305456 103.289914 28.Dec2015 USD 5.042084 3500000 17647294.83 102.527061 102.040819 24.Dec2015 USD 5.042084 3500000 17647294.83 102.527061 102.509052 23.Dec2015 USD 5.036956 3500000 17629348.38 102.422787 102.40377 22.Dec2015 USD 4.983404 3500000 17441916.94 101.333846 101.314807 21.Dec2015 USD 4.947223 3500000 17315280.9 100.598132 100.584516 18.Dec2015 USD 4.905193 3500000 17168177.12 99.743483 99.726779 17.Dec2015 USD 4.975009 3500000 17412532.83 101.16314 101.147994 16.Dec2015 USD 5.03084 3500000 17607942.57 102.298422 102.284253 15.Dec2015 USD 4.966367 3500000 17382286.23 100.987411 100.971373 14.Dec2015 USD 4.901962 3500000 17156867.93 99.677783 99.659719 11.Dec2015 USD 4.871655 3500000 17050795.67 99.061513 99.045065 10.Dec2015 USD 4.946454 3500000 17312590.5 100.582495 100.574485 09.Dec2015 USD 4.90832 3500000 17179120.9 99.807069 99.797918 08.Dec2015 USD 4.956917 3500000 17349212.19 100.795253 100.786312 07.Dec2015 USD 4.947413 3500000 17315947.33 100.601996 100.59363 04.Dec2015 USD 4.976069 3500000 17416244.88 101.184694 101.175487 03.Dec2015 USD 4.85813 1250000 6072663.07 98.786492 98.775397 02.Dec2015 USD 4.967747 1250000 6209684.29 101.015473 101.007108 01.Dec2015 USD 5.012257 1250000 6265321.75 101.920551 101.91685 30.Nov2015 USD 4.927243 1250000 6159054.44 100.191854 100.185843 27.Nov2015 USD 4.994083 1250000 6242604.97 101.550996 101.544312 26.Nov2015 USD 4.985395 1250000 6231744.29 101.374332 101.367236 25.Nov2015 USD 4.985415 1250000 6231769.9 101.374739 101.367236 24.Nov2015 USD 4.958563 1250000 6198204.73 100.828723 100.820136 23.Nov2015 USD 4.947533 500000 2473766.68 100.604436 100.595324 20.Nov2015 USD 4.957295 500000 2478647.61 100.802939 100.792356 19.Nov2015 USD 4.917808 500000 2458904.19 100 100 iShares S&P 500 Health Care Sector UCITS ETF Fund Inception 20-Nov-2015 Month End Date Monthly Total (NAV) Return 31.Dec2015 1.743003 31.Jan2016 -7.601925 29.Feb2016 -0.534755 31.Mar2016 2.736485 30.Apr2016 2.909025 31.May2016 2.151597 30.Jun2016 0.988517 31.Jul2016 4.924812 31.Aug2016 -3.368404 30.Sept2016 -0.535418 31.Oct2016 -6.547138 30.Nov2016 1.895991 31.Dec2016 0.699661 31.Jan2017 2.221041 28.Feb2017 6.38888 31.Mar2017 -0.445855 30.Apr2017 1.516866 31.May2017 0.771553 30.Jun2017 4.581314 31.Jul2017 0.748486 31.Aug2017 1.804217 30.Sept2017 0.960916 31.Oct2017 -0.793036 30.Nov2017 2.870179 31.Dec2017 -0.676338 31.Jan2018 6.617665 28.Feb2018 -4.480652 31.Mar2018 -3.096014 30.Apr2018 1.188869 31.May2018 0.180783 30.Jun2018 1.594416 31.Jul2018 6.579514 31.Aug2018 4.324729 30.Sept2018 2.897402 31.Oct2018 -6.71128 30.Nov2018 7.008718 31.Dec2018 -8.638646 31.Jan2019 4.806616 28.Feb2019 1.143849 31.Mar2019 0.468423 30.Apr2019 -2.658657 31.May2019 -2.393083 30.Jun2019 6.605476 31.Jul2019 -1.621142 31.Aug2019 -0.537646 30.Sept2019 -0.204436 31.Oct2019 5.079969 30.Nov2019 4.99316 31.Dec2019 3.557684 31.Jan2020 -2.75593 29.Feb2020 -6.688358 31.Mar2020 -3.853098 30.Apr2020 12.602759 31.May2020 3.251211 30.Jun2020 -2.409614 31.Jul2020 5.342832 31.Aug2020 2.634667 30.Sept2020 -2.181515 31.Oct2020 -3.711138 30.Nov2020 7.87786 31.Dec2020 3.871908 31.Jan2021 1.385479 28.Feb2021 -2.133601 31.Mar2021 3.883799 30.Apr2021 3.933508 31.May2021 1.856562 30.Jun2021 2.309963 31.Jul2021 4.859327 31.Aug2021 2.344944 30.Sept2021 -5.574866 31.Oct2021 5.13386 30.Nov2021 -3.026415 31.Dec2021 8.942811 31.Jan2022 -6.785966 28.Feb2022 -1.047183 31.Mar2022 5.521714 30.Apr2022 -4.733001 31.May2022 1.401951 30.Jun2022 -2.695589 31.Jul2022 3.287721 31.Aug2022 -5.805952 30.Sept2022 -2.62151 31.Oct2022 9.675112 30.Nov2022 4.776299 31.Dec2022 -1.939011 31.Jan2023 -1.9054 28.Feb2023 -4.635864 31.Mar2023 2.188029 30.Apr2023 3.044645 31.May2023 -4.326029 30.Jun2023 4.322353 31.Jul2023 0.978533 31.Aug2023 -0.644424 30.Sept2023 -2.992153 31.Oct2023 -3.244542 30.Nov2023 5.364681 31.Dec2023 4.269117 31.Jan2024 2.968253 29.Feb2024 3.184899