BSF Emerging Markets Equity Strategies Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 571.391.162 Share Class launch date 18.Sept2015 Fund Launch Date 18.Sept2015 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,13% ISIN LU1289970169 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 10.000.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREMX2U SEDOL BZ0FXH7 29-Feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 18.Sept2015 Fund Holdings as of - Total Net Assets - Number of Securities 103,00 Shares Outstanding - Name Weight (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 267.75 2.34 0.8816547982366904 27.Mar2024 265.41 -2.08 -0.7775991625855172 26.Mar2024 267.49 -1.48 -0.5502472394690858 25.Mar2024 268.97 -2.26 -0.8332411606385725 22.Mar2024 271.23 -3.98 -1.4461683805094292 21.Mar2024 275.21 2.88 1.057540483971652 20.Mar2024 272.33 0.52 0.19131010632427062 19.Mar2024 271.81 -3.22 -1.1707813693051667 18.Mar2024 275.03 0.34 0.12377589282463869 15.Mar2024 274.69 -2.79 -1.0054778722790831 14.Mar2024 277.48 -0.02 -0.007207207207207207 13.Mar2024 277.5 0.81 0.2927463948823593 12.Mar2024 276.69 3.54 1.2959912136188907 11.Mar2024 273.15 2.06 0.7598952377439226 08.Mar2024 271.09 2.97 1.1077129643443235 07.Mar2024 268.12 -1.71 -0.633732349998147 06.Mar2024 269.83 3.17 1.1887797194929872 05.Mar2024 266.66 -1.39 -0.5185599701548219 04.Mar2024 268.05 5.24 1.9938358509950154 01.Mar2024 262.81 0.15 0.05710804842762507 29.Feb2024 262.66 0.27 0.10290026296733869 28.Feb2024 262.39 -3.99 -1.4978601997146932 27.Feb2024 266.38 -2.06 -0.7673968112054835 26.Feb2024 268.44 0.04 0.014903129657228018 23.Feb2024 268.4 0.3 0.11189854531891086 22.Feb2024 268.1 2.54 0.9564693477933424 21.Feb2024 265.56 1.75 0.6633562033281528 20.Feb2024 263.81 2.32 0.8872232207732609 19.Feb2024 261.49 -1.58 -0.6006006006006006 16.Feb2024 263.07 3.74 1.442177920024679 15.Feb2024 259.33 0.96 0.3715601656539072 14.Feb2024 258.37 0.2 0.07746833481814308 13.Feb2024 258.17 0.64 0.24851473614724498 12.Feb2024 257.53 0.2 0.07772121400536276 09.Feb2024 257.33 -3.02 -1.1599769541002496 08.Feb2024 260.35 -3.24 -1.229181683675405 07.Feb2024 263.59 0.05 0.01897245199969644 06.Feb2024 263.54 7.21 2.812780400265283 05.Feb2024 256.33 -3.49 -1.343237626048803 02.Feb2024 259.82 0.92 0.3553495558130552 01.Feb2024 258.9 0.51 0.19737605944502495 31.Jan2024 258.39 -1.53 -0.5886426592797784 30.Jan2024 259.92 -4.03 -1.5268043189998106 29.Jan2024 263.95 -1.29 -0.48635198310963657 26.Jan2024 265.24 -1.9 -0.7112375533428165 25.Jan2024 267.14 3.9 1.4815377602188118 24.Jan2024 263.24 5.71 2.217217411563701 23.Jan2024 257.53 3.97 1.5657043697744124 22.Jan2024 253.56 -2.4 -0.9376465072667605 19.Jan2024 255.96 -0.08 -0.031245117950320263 18.Jan2024 256.04 1.55 0.6090612597744509 17.Jan2024 254.49 -7.76 -2.959008579599619 16.Jan2024 262.25 -3.66 -1.376405550750254 15.Jan2024 265.91 -1.19 -0.44552602021714716 12.Jan2024 267.1 0.98 0.3682549225913122 11.Jan2024 266.12 0.19 0.07144737336893167 10.Jan2024 265.93 -1.89 -0.705697856769472 09.Jan2024 267.82 -1.43 -0.531104921077066 08.Jan2024 269.25 -1.38 -0.5099212947566789 05.Jan2024 270.63 1.11 0.41184327693677647 04.Jan2024 269.52 -0.15 -0.0556235398820781 03.Jan2024 269.67 -3.97 -1.4508112848998684 02.Jan2024 273.64 -0.45 -0.16417964902039475 29.Dec2023 274.09 0.23 0.0839845176367487 28.Dec2023 273.86 2.82 1.0404368358913814 27.Dec2023 271.04 3.91 1.4637068094186352 22.Dec2023 267.13 0.6 0.22511537162795933 21.Dec2023 266.53 0.94 0.3539289882902218 20.Dec2023 265.59 2.37 0.9003875085479827 19.Dec2023 263.22 -0.87 -0.32943314779052596 18.Dec2023 264.09 -1.43 -0.5385658330822537 15.Dec2023 265.52 1.94 0.7360194248425526 14.Dec2023 263.58 7.6 2.968981951714978 13.Dec2023 255.98 -2.21 -0.8559587900383439 12.Dec2023 258.19 0.5 0.19403158834258216 11.Dec2023 257.69 -2.66 -1.0217015555982332 08.Dec2023 260.35 -0.64 -0.24522012337637458 07.Dec2023 260.99 -2.47 -0.9375237227662643 06.Dec2023 263.46 1.63 0.6225413436199061 05.Dec2023 261.83 -4.6 -1.726532297413955 04.Dec2023 266.43 -0.26 -0.09749146949641907 01.Dec2023 266.69 0.19 0.07129455909943715 30.Nov2023 266.5 -0.45 -0.16857089342573517 29.Nov2023 266.95 0.4 0.15006565372350403 28.Nov2023 266.55 -1.24 -0.46304940438403225 27.Nov2023 267.79 -0.4 -0.14914799209515642 24.Nov2023 268.19 -2.71 -1.0003691399040235 23.Nov2023 270.9 3.06 1.14247311827957 22.Nov2023 267.84 1.87 0.703086814302365 21.Nov2023 265.97 0.29 0.10915386931647095 20.Nov2023 265.68 6.93 2.6782608695652175 17.Nov2023 258.75 -0.07 -0.02704582335213662 16.Nov2023 258.82 -0.56 -0.21589945254067391 15.Nov2023 259.38 4.12 1.614040586069106 14.Nov2023 255.26 3.01 1.193260654112983 13.Nov2023 252.25 1.12 0.4459841516346116 10.Nov2023 251.13 -1.58 -0.6252225871552373 09.Nov2023 252.71 -1.71 -0.6721169719361686 08.Nov2023 254.42 1.51 0.5970503341109485 07.Nov2023 252.91 -0.78 -0.3074618629035437 06.Nov2023 253.69 2.83 1.12811926971219 03.Nov2023 250.86 6.45 2.6390082238860932 02.Nov2023 244.41 1.9 0.7834728464805575 31.Oct2023 242.51 -0.15 -0.061814885024313856 30.Oct2023 242.66 0.22 0.09074410163339383 27.Oct2023 242.44 0.94 0.38923395445134573 26.Oct2023 241.5 -1.82 -0.7479861910241657 25.Oct2023 243.32 1.28 0.5288382085605685 24.Oct2023 242.04 0.07 0.028929206099929744 23.Oct2023 241.97 -1.36 -0.5589117659146016 20.Oct2023 243.33 0.45 0.18527667984189725 19.Oct2023 242.88 -1.82 -0.7437678790355537 18.Oct2023 244.7 -2.14 -0.8669583535893697 17.Oct2023 246.84 2.32 0.9487976443644691 16.Oct2023 244.52 -1.16 -0.4721589058938456 13.Oct2023 245.68 -2.58 -1.0392330621123016 12.Oct2023 248.26 1.02 0.41255460281507844 11.Oct2023 247.24 4.55 1.874819728872224 10.Oct2023 242.69 2.47 1.0282241278827742 09.Oct2023 240.22 0.67 0.279691087455646 06.Oct2023 239.55 2.23 0.9396595314343502 05.Oct2023 237.32 2.36 1.0044262853251618 04.Oct2023 234.96 -3.74 -1.566820276497696 03.Oct2023 238.7 -3.99 -1.6440726853187193 02.Oct2023 242.69 -1.36 -0.5572628559721369 29.Sept2023 244.05 4.33 1.8062739863173702 28.Sept2023 239.72 -4.59 -1.8787605910523515 27.Sept2023 244.31 1.15 0.472939628228327 26.Sept2023 243.16 -2.06 -0.8400619851561862 25.Sept2023 245.22 -1.52 -0.6160330712490881 22.Sept2023 246.74 0.97 0.39467795092973107 21.Sept2023 245.77 -3.87 -1.550232334561769 20.Sept2023 249.64 -2.37 -0.9404388714733543 19.Sept2023 252.01 1.88 0.7516091632351177 18.Sept2023 250.13 -2.4 -0.9503821328159031 15.Sept2023 252.53 0.46 0.18248899115325107 14.Sept2023 252.07 1.73 0.6910601581848685 13.Sept2023 250.34 1.75 0.7039703930166137 12.Sept2023 248.59 0.23 0.09260750523433725 11.Sept2023 248.36 3.04 1.2391977824881788 08.Sept2023 245.32 0.89 0.3641124248251033 07.Sept2023 244.43 -4.7 -1.886565247059768 06.Sept2023 249.13 1.73 0.6992724333063864 05.Sept2023 247.4 -0.79 -0.318304524759257 04.Sept2023 248.19 3.5 1.4303812987862192 01.Sept2023 244.69 3.59 1.4890087100788054 31.Aug2023 241.1 -3.03 -1.241142014500471 30.Aug2023 244.13 0.31 0.12714297432532196 29.Aug2023 243.82 1.69 0.6979721637137075 28.Aug2023 242.13 2.15 0.8959079923326944 25.Aug2023 239.98 -3.52 -1.4455852156057496 24.Aug2023 243.5 2.08 0.8615690497887499 23.Aug2023 241.42 1.75 0.7301706513122209 22.Aug2023 239.67 0.94 0.39375026180203576 21.Aug2023 238.73 -3.04 -1.2573933904123753 18.Aug2023 241.77 -0.67 -0.2763570367926085 17.Aug2023 242.44 -1.18 -0.4843608899105164 16.Aug2023 243.62 -3.9 -1.5756302521008403 14.Aug2023 247.52 -2.73 -1.0909090909090908 11.Aug2023 250.25 -2.69 -1.0634933185735747 10.Aug2023 252.94 0.62 0.24571972098922004 09.Aug2023 252.32 5.52 2.2366288492706645 08.Aug2023 246.8 -3.03 -1.2128247208101508 07.Aug2023 249.83 1.91 0.7704098096160051 04.Aug2023 247.92 -0.71 -0.28556489562804166 03.Aug2023 248.63 -1.64 -0.6552922843329204 02.Aug2023 250.27 -3.17 -1.2507891414141414 01.Aug2023 253.44 0.76 0.3007756846604401 31.Jul2023 252.68 2.48 0.991207034372502 28.Jul2023 250.2 0.22 0.08800704056324506 27.Jul2023 249.98 3.55 1.4405713590066145 26.Jul2023 246.43 -0.66 -0.2671091505119592 25.Jul2023 247.09 2.55 1.0427741882718573 24.Jul2023 244.54 -1.31 -0.532845230831808 21.Jul2023 245.85 0.02 0.008135703534963186 20.Jul2023 245.83 -2.63 -1.0585204861949609 19.Jul2023 248.46 -0.37 -0.14869589679701 18.Jul2023 248.83 -1.05 -0.42020169681447095 17.Jul2023 249.88 -3.13 -1.237105252756808 14.Jul2023 253.01 0.02 0.007905450808332345 13.Jul2023 252.99 3 1.2000480019200768 12.Jul2023 249.99 4.21 1.7129139881194564 11.Jul2023 245.78 2.34 0.9612224778179428 10.Jul2023 243.44 1.35 0.5576438514602008 07.Jul2023 242.09 -0.38 -0.1567204190209098 06.Jul2023 242.47 -3.14 -1.2784495745287243 05.Jul2023 245.61 -3.2 -1.2861219404364777 04.Jul2023 248.81 -0.18 -0.07229205992208522 03.Jul2023 248.99 3.06 1.2442564957508233 30.Jun2023 245.93 2.14 0.8778046679519258 29.Jun2023 243.79 -0.34 -0.13927006103305617 28.Jun2023 244.13 -0.82 -0.3347621963666054 27.Jun2023 244.95 0.51 0.20864015709376535 26.Jun2023 244.44 -0.51 -0.2082057562767912 22.Jun2023 244.95 0.15 0.061274509803921566 21.Jun2023 244.8 -1.8 -0.7299270072992701 20.Jun2023 246.6 -0.58 -0.2346468160854438 19.Jun2023 247.18 -1.33 -0.5351897307955414 16.Jun2023 248.51 0.98 0.3959116066739385 15.Jun2023 247.53 1.04 0.42192381029656373 14.Jun2023 246.49 -0.12 -0.04865982725761323 13.Jun2023 246.61 2.28 0.933164163221872 12.Jun2023 244.33 -0.71 -0.28974861247143324 09.Jun2023 245.04 2.37 0.9766349363332921 08.Jun2023 242.67 -0.7 -0.2876278916875539 07.Jun2023 243.37 3.73 1.556501418794859 06.Jun2023 239.64 1.33 0.5580965968696237 05.Jun2023 238.31 0.5 0.2102518817543417 02.Jun2023 237.81 6.37 2.752333218112686 01.Jun2023 231.44 0.88 0.3816793893129771 31.May2023 230.56 -1.88 -0.8088108759249699 30.May2023 232.44 -1.24 -0.5306401917151661 26.May2023 233.68 1.89 0.8153932438845507 25.May2023 231.79 0.02 0.008629244509643181 24.May2023 231.77 -2.13 -0.910645575032065 23.May2023 233.9 -1.58 -0.6709699337523356 22.May2023 235.48 0.16 0.0679925208227095 19.May2023 235.32 0.99 0.4224811163743439 17.May2023 234.33 -1.58 -0.669746937391378 16.May2023 235.91 2.05 0.8765928333190798 15.May2023 233.86 1.72 0.7409321960885672 12.May2023 232.14 -0.86 -0.36909871244635195 11.May2023 233 -1.16 -0.4953877690468056 10.May2023 234.16 -3.43 -1.4436634538490678 08.May2023 237.59 2.75 1.171010049395333 05.May2023 234.84 1.9 0.8156606851549756 04.May2023 232.94 2.63 1.1419391255264644 03.May2023 230.31 -0.04 -0.017364879531148254 02.May2023 230.35 -0.2 -0.08674907829104316 28.Apr2023 230.55 1.22 0.5319844765185541 27.Apr2023 229.33 3.06 1.35236664162284 26.Apr2023 226.27 0.19 0.0840410474168436 25.Apr2023 226.08 -3.54 -1.5416775542200156 24.Apr2023 229.62 -1.22 -0.528504591925143 21.Apr2023 230.84 -1.39 -0.5985445463549067 20.Apr2023 232.23 0.8 0.3456768785377868 19.Apr2023 231.43 -3.44 -1.4646400136245583 18.Apr2023 234.87 -0.39 -0.16577403723539913 17.Apr2023 235.26 -0.2 -0.08494011721736176 14.Apr2023 235.46 0.59 0.2512027930344446 13.Apr2023 234.87 -0.73 -0.3098471986417657 12.Apr2023 235.6 1.79 0.7655788888413669 11.Apr2023 233.81 3.8 1.6521020825181514 06.Apr2023 230.01 -0.25 -0.10857291757144098 05.Apr2023 230.26 1.52 0.6645099239311009 04.Apr2023 228.74 0.02 0.008744316194473592 03.Apr2023 228.72 0.77 0.33779337574029394 31.Mar2023 227.95 -0.57 -0.24943112200245054 30.Mar2023 228.52 2.07 0.9141090748509605 29.Mar2023 226.45 1.94 0.8641040488174246 28.Mar2023 224.51 3.7 1.6756487477922195 27.Mar2023 220.81 -0.78 -0.35200144410848866 24.Mar2023 221.59 -1.97 -0.8811952048667024 23.Mar2023 223.56 2.4 1.0851871947911014 22.Mar2023 221.16 1.89 0.8619510192912847 21.Mar2023 219.27 3.27 1.5138888888888888 20.Mar2023 216 -0.09 -0.04164931278633902 17.Mar2023 216.09 2.22 1.0380137466685369 16.Mar2023 213.87 -0.38 -0.17736289381563594 15.Mar2023 214.25 -1.86 -0.8606728055157096 14.Mar2023 216.11 -3.33 -1.517499088589136 13.Mar2023 219.44 1.78 0.8177892125333088 10.Mar2023 217.66 -3.88 -1.75137672655051 09.Mar2023 221.54 -2.24 -1.0009831084100456 08.Mar2023 223.78 -2.03 -0.8989858730791374 07.Mar2023 225.81 -1.36 -0.5986705991107981 06.Mar2023 227.17 1.53 0.6780712639602907 03.Mar2023 225.64 0.33 0.1464648706226976 02.Mar2023 225.31 -1.48 -0.6525860928612373 01.Mar2023 226.79 1.19 0.5274822695035462 28.Feb2023 225.6 0.21 0.09317183548515906 27.Feb2023 225.39 -0.68 -0.3007917901534923 24.Feb2023 226.07 -4.31 -1.8708221199756923 23.Feb2023 230.38 2.34 1.0261357656551482 22.Feb2023 228.04 -2.53 -1.0972806522964826 21.Feb2023 230.57 -2.14 -0.9195995015255038 20.Feb2023 232.71 1.28 0.5530830056604589 17.Feb2023 231.43 -1.85 -0.7930384087791496 16.Feb2023 233.28 -0.33 -0.14126107615256195 15.Feb2023 233.61 -4.54 -1.9063615368465252 14.Feb2023 238.15 1.82 0.7701095925189354 13.Feb2023 236.33 0.47 0.19927075383702197 10.Feb2023 235.86 -2.42 -1.0156118851771025 09.Feb2023 238.28 2.02 0.8549902649623297 08.Feb2023 236.26 0.83 0.3525464044514293 07.Feb2023 235.43 1.36 0.5810227709659503 06.Feb2023 234.07 -6.2 -2.580430349190494 03.Feb2023 240.27 -4.48 -1.8304392236976508 02.Feb2023 244.75 2.57 1.0611941531092577 01.Feb2023 242.18 5.79 2.4493421887558697 31.Jan2023 236.39 -2.79 -1.1664854920980015 30.Jan2023 239.18 -4.97 -2.0356338316608644 27.Jan2023 244.15 0.86 0.3534876073821365 26.Jan2023 243.29 2.89 1.20216306156406 25.Jan2023 240.4 0.72 0.30040053404539385 24.Jan2023 239.68 0.3 0.12532375302865736 23.Jan2023 239.38 0.79 0.3311119493692108 20.Jan2023 238.59 2.59 1.097457627118644 19.Jan2023 236 -2.52 -1.056515176924367 18.Jan2023 238.52 0.8 0.3365303718660609 17.Jan2023 237.72 -1.03 -0.431413612565445 16.Jan2023 238.75 1.01 0.42483385210734415 13.Jan2023 237.74 2.15 0.9126024024788828 12.Jan2023 235.59 2.43 1.0422027792074111 11.Jan2023 233.16 -0.04 -0.017152658662092625 10.Jan2023 233.2 1.24 0.534574926711502 09.Jan2023 231.96 7.65 3.410458740136418 06.Jan2023 224.31 1.9 0.8542781349759453 05.Jan2023 222.41 5.4 2.4883645914934798 04.Jan2023 217.01 3.31 1.5489003275620028 03.Jan2023 213.7 1.86 0.8780211480362538 02.Jan2023 211.84 -0.99 -0.46515998684396 30.Dec2022 212.83 -0.04 -0.018790811293277587 29.Dec2022 212.87 -1.38 -0.6441073512252042 28.Dec2022 214.25 1.4 0.6577401926239136 27.Dec2022 212.85 -0.39 -0.18289251547552055 23.Dec2022 213.24 1.36 0.641872758164999 22.Dec2022 211.88 1.97 0.9384974512886475 21.Dec2022 209.91 1.73 0.831011624555673 20.Dec2022 208.18 0.48 0.23110255175734232 19.Dec2022 207.7 -1.18 -0.5649176560704711 16.Dec2022 208.88 -1.12 -0.5333333333333333 15.Dec2022 210 -0.76 -0.36059973429493264 14.Dec2022 210.76 -1.79 -0.8421547871089156 13.Dec2022 212.55 3.93 1.8838078803566294 12.Dec2022 208.62 -4.51 -2.1160793881668467 09.Dec2022 213.13 1.69 0.7992811199394627 08.Dec2022 211.44 2.46 1.1771461383864485 07.Dec2022 208.98 -1.65 -0.783364193134881 06.Dec2022 210.63 -2.18 -1.0243879516939993 05.Dec2022 212.81 2.42 1.1502447834973144 02.Dec2022 210.39 -0.22 -0.10445847775509236 01.Dec2022 210.61 3.69 1.7832978929054708 30.Nov2022 206.92 4.15 2.04665384425704 29.Nov2022 202.77 5.7 2.8923732683817933 28.Nov2022 197.07 -2.36 -1.1833726119440404 25.Nov2022 199.43 -0.45 -0.22513508104862917 24.Nov2022 199.88 4.95 2.5393731082952855 23.Nov2022 194.93 0.35 0.1798746017062391 22.Nov2022 194.58 -0.64 -0.32783526278045283 21.Nov2022 195.22 -2.31 -1.1694426163114464 18.Nov2022 197.53 -1.48 -0.7436812220491432 17.Nov2022 199.01 -0.66 -0.33054539990985127 16.Nov2022 199.67 -2.73 -1.348814229249012 15.Nov2022 202.4 6.12 3.1179947014469125 14.Nov2022 196.28 0.9 0.46064080253864265 11.Nov2022 195.38 7.06 3.7489379779099403 10.Nov2022 188.32 -0.97 -0.5124412277457869 09.Nov2022 189.29 1.79 0.9546666666666667 08.Nov2022 187.5 -0.05 -0.026659557451346308 07.Nov2022 187.55 3.29 1.7855204602192554 04.Nov2022 184.26 5.57 3.1171302255302478 03.Nov2022 178.69 -2.02 -1.1178130706657075 02.Nov2022 180.71 4.72 2.681970566509461 31.Oct2022 175.99 0.24 0.13655761024182078 28.Oct2022 175.75 -1.39 -0.7846900756463814 27.Oct2022 177.14 3.95 2.280732143888215 26.Oct2022 173.19 1.64 0.9559895074322355 25.Oct2022 171.55 1 0.5863383172090296 24.Oct2022 170.55 -4.72 -2.6929879614309353 21.Oct2022 175.27 -0.98 -0.5560283687943263 20.Oct2022 176.25 0.68 0.38730990488124395 19.Oct2022 175.57 -2.41 -1.3540847286211934 18.Oct2022 177.98 2.83 1.6157579217813303 17.Oct2022 175.15 0.02 0.011420087934677097 14.Oct2022 175.13 1.87 1.079302781946208 13.Oct2022 173.26 -1.78 -1.0169104204753199 12.Oct2022 175.04 -0.36 -0.20524515393386544 11.Oct2022 175.4 -4.92 -2.728482697426797 10.Oct2022 180.32 -3.13 -1.7061869719269556 07.Oct2022 183.45 -0.98 -0.5313669142764192 06.Oct2022 184.43 0.49 0.266391214526476 05.Oct2022 183.94 3.05 1.686107579191774 04.Oct2022 180.89 4.61 2.6151577036532787 03.Oct2022 176.28 1.66 0.9506356660176383 30.Sept2022 174.62 1.22 0.7035755478662054 29.Sept2022 173.4 -1.17 -0.6702182505585152 28.Sept2022 174.57 -4.61 -2.5728317892621946 27.Sept2022 179.18 -0.25 -0.13933010087499303 26.Sept2022 179.43 -1.94 -1.06963665435298 23.Sept2022 181.37 -4.71 -2.531169389509888 22.Sept2022 186.08 -1.8 -0.9580583351075155 21.Sept2022 187.88 -3.06 -1.6025976746621975 20.Sept2022 190.94 2.6 1.3804821068280768 19.Sept2022 188.34 0.9 0.4801536491677337 16.Sept2022 187.44 -4.41 -2.2986708365910866 15.Sept2022 191.85 0.17 0.08868948247078465 14.Sept2022 191.68 -2.74 -1.409320028803621 13.Sept2022 194.42 0.31 0.15970326103755603 12.Sept2022 194.11 3.14 1.6442373147614808 09.Sept2022 190.97 2.07 1.095817893065114 08.Sept2022 188.9 2.78 1.4936600042983021 07.Sept2022 186.12 -2.66 -1.4090475685983685 06.Sept2022 188.78 -1.32 -0.6943713834823777 05.Sept2022 190.1 -1.04 -0.5441037982630532 02.Sept2022 191.14 -0.75 -0.39084892386262965 01.Sept2022 191.89 -3.26 -1.6705098642070202 31.Aug2022 195.15 0.57 0.2929386370644465 30.Aug2022 194.58 0.12 0.061709348966368406 29.Aug2022 194.46 -2 -1.0180189351521938 26.Aug2022 196.46 0.97 0.496189063379201 25.Aug2022 195.49 3.41 1.775301957517701 24.Aug2022 192.08 0.9 0.470760539805419 23.Aug2022 191.18 2.33 1.2337834259994704 22.Aug2022 188.85 -3.22 -1.6764721195397512 19.Aug2022 192.07 -2.05 -1.0560478054811457 18.Aug2022 194.12 -1.04 -0.5328960852633736 17.Aug2022 195.16 0.08 0.04100881689563256 16.Aug2022 195.08 2.28 1.1825726141078838 12.Aug2022 192.8 1.23 0.6420629534895861 11.Aug2022 191.57 2.79 1.477910795635131 10.Aug2022 188.78 -0.53 -0.2799640800802916 09.Aug2022 189.31 1.16 0.616529364868456 08.Aug2022 188.15 0.9 0.48064085447263016 05.Aug2022 187.25 1.55 0.8346795907377491 04.Aug2022 185.7 3.14 1.7199824715162138 03.Aug2022 182.56 1.1 0.6061942025790807 02.Aug2022 181.46 -0.43 -0.2364066193853428 01.Aug2022 181.89 0.42 0.23144321375433957 29.Jul2022 181.47 -0.37 -0.2034755829300484 28.Jul2022 181.84 3.49 1.9568264648163722 27.Jul2022 178.35 0.74 0.4166432070266314 26.Jul2022 177.61 0.35 0.19745007333859868 25.Jul2022 177.26 -0.68 -0.38215128695065753 22.Jul2022 177.94 0.83 0.4686353113884027 21.Jul2022 177.11 1.05 0.5963875951380211 20.Jul2022 176.06 1.63 0.9344722811442986 19.Jul2022 174.43 -0.88 -0.5019679425018538 18.Jul2022 175.31 5.09 2.990247914463635 15.Jul2022 170.22 -1.41 -0.8215346967313407 14.Jul2022 171.63 -1.41 -0.8148404993065187 13.Jul2022 173.04 -0.13 -0.07507073973552 12.Jul2022 173.17 -2.71 -1.5408232886058677 11.Jul2022 175.88 -3.38 -1.8855293986388486 08.Jul2022 179.26 1.11 0.6230704462531574 07.Jul2022 178.15 3.8 2.1795239460854603 06.Jul2022 174.35 -2.39 -1.3522688695258571 05.Jul2022 176.74 -3.34 -1.8547312305641936 04.Jul2022 180.08 -0.77 -0.42576721039535526 01.Jul2022 180.85 -0.03 -0.016585581601061477 30.Jun2022 180.88 -2.45 -1.3363879343260787 29.Jun2022 183.33 -3.95 -2.109141392567279 28.Jun2022 187.28 3.8 2.0710704163941576 27.Jun2022 183.48 4.04 2.251448952296032 24.Jun2022 179.44 2.65 1.4989535607217603 22.Jun2022 176.79 -3.76 -2.082525616172805 21.Jun2022 180.55 2.21 1.2392060109902434 20.Jun2022 178.34 -1.69 -0.9387324334833084 17.Jun2022 180.03 -0.43 -0.2382799512357309 16.Jun2022 180.46 -2.15 -1.177372542577077 15.Jun2022 182.61 -0.01 -0.005475851494907458 14.Jun2022 182.62 0.32 0.1755348326933626 13.Jun2022 182.3 -7.55 -3.9768238082696867 10.Jun2022 189.85 -4.62 -2.3756877667506555 09.Jun2022 194.47 -0.79 -0.40458875345692924 08.Jun2022 195.26 1.98 1.0244205298013245 07.Jun2022 193.28 -1.38 -0.7089283879584918 03.Jun2022 194.66 -0.99 -0.506005622284692 02.Jun2022 195.65 -1.77 -0.8965656974977206 01.Jun2022 197.42 -1.38 -0.6941649899396378 31.May2022 198.8 2.29 1.1653350974505114 30.May2022 196.51 3.36 1.739580636810769 27.May2022 193.15 4.88 2.5920220959260636 25.May2022 188.27 0.38 0.20224599499707274 24.May2022 187.89 -2.9 -1.519995806908119 23.May2022 190.79 -0.11 -0.057621791513881616 20.May2022 190.9 3 1.5965939329430547 19.May2022 187.9 -2.31 -1.2144471899479523 18.May2022 190.21 -0.03 -0.01576955424726661 17.May2022 190.24 4.68 2.5220952791549904 16.May2022 185.56 2.52 1.3767482517482517 13.May2022 183.04 4.32 2.4171888988361685 12.May2022 178.72 -3.89 -2.1302228793603857 11.May2022 182.61 -0.96 -0.5229612681810754 10.May2022 183.57 -1.78 -0.9603452926895063 06.May2022 185.35 -5.93 -3.1001672940192386 05.May2022 191.28 -0.12 -0.06269592476489028 04.May2022 191.4 -1.28 -0.6643138883122275 03.May2022 192.68 1.07 0.558425969417045 02.May2022 191.61 -1.76 -0.910172208719036 29.Apr2022 193.37 4.2 2.2202251942697044 28.Apr2022 189.17 1.83 0.9768335646418277 27.Apr2022 187.34 -1.89 -0.9987845479046663 26.Apr2022 189.23 1.24 0.6596095536996649 25.Apr2022 187.99 -6.82 -3.5008469791078487 22.Apr2022 194.81 -1.89 -0.9608540925266904 21.Apr2022 196.7 0.27 0.13745354579239424 20.Apr2022 196.43 0.01 0.005091131249363608 19.Apr2022 196.42 -1.78 -0.8980827447023209 14.Apr2022 198.2 1.94 0.9884846632018751 13.Apr2022 196.26 0.8 0.4092909035096695 12.Apr2022 195.46 1.09 0.5607861295467408 11.Apr2022 194.37 -2.92 -1.4800547417507224 08.Apr2022 197.29 2.29 1.1743589743589744 07.Apr2022 195 -2.4 -1.21580547112462 06.Apr2022 197.4 -3 -1.4970059880239521 05.Apr2022 200.4 0.56 0.28022417934347477 04.Apr2022 199.84 -0.09 -0.04501575551443005 01.Apr2022 199.93 1.92 0.96964799757588 31.Mar2022 198.01 -0.19 -0.0958627648839556 30.Mar2022 198.2 1.85 0.9421950598421187 29.Mar2022 196.35 3.48 1.8043241561673666 28.Mar2022 192.87 -0.83 -0.4284976768198245 25.Mar2022 193.7 0.34 0.17583781547372776 24.Mar2022 193.36 1.47 0.7660638907707541 23.Mar2022 191.89 0.7 0.3661279355614833 22.Mar2022 191.19 3.02 1.6049317106871446 21.Mar2022 188.17 -2.74 -1.43523126080352 18.Mar2022 190.91 1.77 0.9358147404039336 17.Mar2022 189.14 5.47 2.9781673653835683 16.Mar2022 183.67 6.69 3.7800881455531696 15.Mar2022 176.98 -6.03 -3.294901917927982 14.Mar2022 183.01 -3.87 -2.0708476027397262 11.Mar2022 186.88 -1.48 -0.7857294542365683 10.Mar2022 188.36 3.7 2.0036824434095095 09.Mar2022 184.66 4.5 2.4977797513321494 08.Mar2022 180.16 -3.07 -1.6754898215357747 07.Mar2022 183.23 -6.5 -3.425921045696516 04.Mar2022 189.73 -3.82 -1.9736502195815036 03.Mar2022 193.55 2.74 1.435983439023112 02.Mar2022 190.81 -6.2 -3.1470483731790266 01.Mar2022 197.01 -1.34 -0.6755734812200656 28.Feb2022 198.35 -15.06 -7.0568389485028815 25.Feb2022 213.41 4.76 2.2813323747903187 24.Feb2022 208.65 -18.23 -8.035084626234132 23.Feb2022 226.88 -0.28 -0.12326113752421201 22.Feb2022 227.16 -2.21 -0.963508741334961 21.Feb2022 229.37 -2.37 -1.0226978510399585 18.Feb2022 231.74 -0.27 -0.1163742942114564 17.Feb2022 232.01 0.34 0.14676047826649977 16.Feb2022 231.67 4.33 1.9046362276766078 15.Feb2022 227.34 1.77 0.7846788136720309 14.Feb2022 225.57 -3.61 -1.5751810803735056 11.Feb2022 229.18 -0.18 -0.07847924659923265 10.Feb2022 229.36 2.4 1.0574550581600282 09.Feb2022 226.96 2.27 1.0102808313676621 08.Feb2022 224.69 1.58 0.7081708574245887 07.Feb2022 223.11 -0.89 -0.39732142857142855 04.Feb2022 224 1.73 0.7783326584784271 03.Feb2022 222.27 0.13 0.0585216530116143 02.Feb2022 222.14 -0.49 -0.22009612361316983 01.Feb2022 222.63 1.73 0.7831598008148484 31.Jan2022 220.9 1.09 0.4958828078795323 28.Jan2022 219.81 1.41 0.6456043956043956 27.Jan2022 218.4 0.14 0.06414368184733804 26.Jan2022 218.26 2.42 1.1212008895478132 25.Jan2022 215.84 -0.84 -0.38766845117223553 24.Jan2022 216.68 -4.24 -1.9192467861669382 21.Jan2022 220.92 0.94 0.4273115737794345 20.Jan2022 219.98 2.84 1.3079119462098185 19.Jan2022 217.14 1.37 0.6349353478240719 18.Jan2022 215.77 -1.5 -0.6903852349611083 17.Jan2022 217.27 1.03 0.4763226045135035 14.Jan2022 216.24 -0.79 -0.36400497627056166 13.Jan2022 217.03 -1.31 -0.5999816799487039 12.Jan2022 218.34 2.88 1.3366750208855471 11.Jan2022 215.46 0.32 0.14874035511759784 10.Jan2022 215.14 1.89 0.8862837045720985 07.Jan2022 213.25 2.32 1.0998909590859527 06.Jan2022 210.93 -1.46 -0.6874146617072366 05.Jan2022 212.39 1.94 0.9218341648847708 04.Jan2022 210.45 2.23 1.070982614542311 03.Jan2022 208.22 -1.52 -0.7247067798226375 31.Dec2021 209.74 0.12 0.05724644594981395 30.Dec2021 209.62 0.92 0.4408241494968855 29.Dec2021 208.7 -1.81 -0.8598166357892737 28.Dec2021 210.51 2.7 1.2992637505413598 27.Dec2021 207.81 0.4 0.1928547321729907 23.Dec2021 207.41 0.54 0.2610334992990767 22.Dec2021 206.87 0.59 0.2860190032964902 21.Dec2021 206.28 2.56 1.2566267425878657 20.Dec2021 203.72 -4.31 -2.0718165649185214 17.Dec2021 208.03 -0.56 -0.2684692458890647 16.Dec2021 208.59 1.56 0.753513983480655 15.Dec2021 207.03 -2.72 -1.296781883194279 14.Dec2021 209.75 -1.06 -0.5028224467530004 13.Dec2021 210.81 -2.53 -1.1859004406112308 10.Dec2021 213.34 -0.69 -0.32238471242349204 09.Dec2021 214.03 0.66 0.30932183530955615 08.Dec2021 213.37 1.03 0.48507111236695866 07.Dec2021 212.34 2.76 1.3169195533924993 06.Dec2021 209.58 0.73 0.34953315776873356 03.Dec2021 208.85 2.12 1.0254921878779084 02.Dec2021 206.73 1.62 0.7898200965335673 01.Dec2021 205.11 2.23 1.099171924290221 30.Nov2021 202.88 -1.03 -0.5051248099651807 29.Nov2021 203.91 -1.96 -0.9520571234274057 26.Nov2021 205.87 -6.21 -2.928140324405885 25.Nov2021 212.08 0.79 0.37389370060106963 24.Nov2021 211.29 -0.4 -0.18895554820728425 23.Nov2021 211.69 0.14 0.06617820846135665 22.Nov2021 211.55 -3.59 -1.6686808589755509 19.Nov2021 215.14 0.62 0.28901734104046245 18.Nov2021 214.52 -3.66 -1.6775139792831606 17.Nov2021 218.18 -0.23 -0.10530653358362713 16.Nov2021 218.41 1.27 0.5848761167910104 15.Nov2021 217.14 -0.79 -0.36250172073601616 12.Nov2021 217.93 -2.67 -1.2103354487760654 11.Nov2021 220.6 0.92 0.4187909686817189 10.Nov2021 219.68 2.01 0.9234161804566545 09.Nov2021 217.67 1.31 0.6054723608800148 08.Nov2021 216.36 4.01 1.8883918059806923 05.Nov2021 212.35 0.46 0.2170937750719713 04.Nov2021 211.89 0.91 0.43132050431320507 03.Nov2021 210.98 0.78 0.37107516650808753 02.Nov2021 210.2 0.08 0.03807348181991243 29.Oct2021 210.12 -0.91 -0.43121831019286355 28.Oct2021 211.03 -0.24 -0.11359871254792446 27.Oct2021 211.27 -2.72 -1.2710874339922427 26.Oct2021 213.99 0.49 0.22950819672131148 25.Oct2021 213.5 -1.62 -0.753068055039048 22.Oct2021 215.12 0.6 0.2796942010068991 21.Oct2021 214.52 -0.21 -0.09779723373538862 20.Oct2021 214.73 0.25 0.1165609847071988 19.Oct2021 214.48 0.52 0.24303608151056272 18.Oct2021 213.96 -0.46 -0.21453222647141124 15.Oct2021 214.42 0.79 0.3697982493095539 14.Oct2021 213.63 1.99 0.9402759402759403 13.Oct2021 211.64 -0.46 -0.21687883074021688 12.Oct2021 212.1 -1.25 -0.5858917272088118 11.Oct2021 213.35 1.06 0.49931697206651277 08.Oct2021 212.29 2.79 1.331742243436754 07.Oct2021 209.5 3.1 1.501937984496124 06.Oct2021 206.4 -2.08 -0.9976976208749041 05.Oct2021 208.48 -1.2 -0.5723006486074017 04.Oct2021 209.68 0.81 0.38780102456073157 01.Oct2021 208.87 -0.41 -0.1959097859327217 30.Sept2021 209.28 0.92 0.4415434824342484 29.Sept2021 208.36 -1.01 -0.4823995796914553 28.Sept2021 209.37 0.18 0.08604617811558869 27.Sept2021 209.19 -0.08 -0.038228126343957565 24.Sept2021 209.27 -1.19 -0.5654281098546042 23.Sept2021 210.46 2.26 1.085494716618636 22.Sept2021 208.2 2.64 1.284296555750146 21.Sept2021 205.56 2.44 1.2012603387160299 20.Sept2021 203.12 -4.66 -2.242756761959765 17.Sept2021 207.78 1.53 0.7418181818181818 16.Sept2021 206.25 -2.36 -1.1312976367384113 15.Sept2021 208.61 -2.24 -1.0623666113350723 14.Sept2021 210.85 -0.24 -0.11369558008432422 13.Sept2021 211.09 1.22 0.5813122409110402 10.Sept2021 209.87 2.47 1.1909353905496625 09.Sept2021 207.4 -2.55 -1.214574898785425 08.Sept2021 209.95 -0.84 -0.39850087765074244 07.Sept2021 210.79 0.02 0.009489016463443564 06.Sept2021 210.77 -0.39 -0.18469407084675127 03.Sept2021 211.16 0.38 0.18028275927507353 02.Sept2021 210.78 -2.79 -1.3063632532659082 01.Sept2021 213.57 2.6 1.2324027112859648 31.Aug2021 210.97 2.35 1.1264500047934043 30.Aug2021 208.62 1.15 0.5542970067961633 27.Aug2021 207.47 0.26 0.12547656966362628 26.Aug2021 207.21 -1.19 -0.5710172744721689 25.Aug2021 208.4 2.01 0.973884393623722 24.Aug2021 206.39 4.04 1.9965406473931306 23.Aug2021 202.35 3.88 1.954955408877916 20.Aug2021 198.47 -3.37 -1.6696393182718985 19.Aug2021 201.84 -5.18 -2.502173703023862 18.Aug2021 207.02 1.16 0.5634897503157485 17.Aug2021 205.86 -2.63 -1.261451388555806 16.Aug2021 208.49 1.81 0.8757499516160248 13.Aug2021 206.68 -2.67 -1.2753761643181276 12.Aug2021 209.35 -2.13 -1.007187440892756 11.Aug2021 211.48 0.63 0.2987906094379891 10.Aug2021 210.85 -0.04 -0.018967234103086917 09.Aug2021 210.89 0.53 0.2519490397413957 06.Aug2021 210.36 -0.88 -0.4165877674682825 05.Aug2021 211.24 0.22 0.1042555208037153 04.Aug2021 211.02 1.37 0.6534700691628905 03.Aug2021 209.65 0.44 0.21031499450313082 02.Aug2021 209.21 1.68 0.8095215149616923 30.Jul2021 207.53 -0.14 -0.06741464823999614 29.Jul2021 207.67 0.79 0.3818638824439288 28.Jul2021 206.88 -0.63 -0.30359982651438483 27.Jul2021 207.51 -0.14 -0.06742114134360704 26.Jul2021 207.65 -2.58 -1.2272273224563572 23.Jul2021 210.23 -5.43 -2.517852174719466 22.Jul2021 215.66 3.13 1.472733261186656 21.Jul2021 212.53 -0.79 -0.3703356459778736 20.Jul2021 213.32 -1.33 -0.6196133240158397 19.Jul2021 214.65 -5.3 -2.4096385542168677 16.Jul2021 219.95 -2.35 -1.0571300044984255 15.Jul2021 222.3 -0.07 -0.03147906642083015 14.Jul2021 222.37 -0.95 -0.42539853125559735 13.Jul2021 223.32 2.99 1.3570553261017564 12.Jul2021 220.33 0.48 0.2183306800090971 09.Jul2021 219.85 0.17 0.07738528769118719 08.Jul2021 219.68 -3.88 -1.735551977097871 07.Jul2021 223.56 -1.58 -0.7017855556542596 06.Jul2021 225.14 -0.74 -0.3276075792456171 05.Jul2021 225.88 -0.76 -0.3353335686551359 02.Jul2021 226.64 -1.11 -0.48737650933040616 01.Jul2021 227.75 -0.27 -0.11841066573107623 30.Jun2021 228.02 0.57 0.25060452846779513 29.Jun2021 227.45 -3.85 -1.664504971897968 28.Jun2021 231.3 -1.22 -0.524686048511956 25.Jun2021 232.52 1.83 0.793272356842516 24.Jun2021 230.69 1.82 0.7952112552977673 22.Jun2021 228.87 0.5 0.218942943468932 21.Jun2021 228.37 -1.03 -0.4489973844812554 18.Jun2021 229.4 -3.34 -1.4350777691844978 17.Jun2021 232.74 -2.1 -0.8942258559018906 16.Jun2021 234.84 0.9 0.3847140292382662 15.Jun2021 233.94 -1.37 -0.5822107007776975 14.Jun2021 235.31 -0.73 -0.30926961531943736 11.Jun2021 236.04 -1.38 -0.5812484205205964 10.Jun2021 237.42 0.86 0.3635441325667907 09.Jun2021 236.56 1.31 0.5568544102019128 08.Jun2021 235.25 -1.73 -0.7300194109207528 07.Jun2021 236.98 0.35 0.14791023961458818 04.Jun2021 236.63 1.11 0.4712975543478261 03.Jun2021 235.52 1.17 0.4992532536803926 02.Jun2021 234.35 0.1 0.042689434364994665 01.Jun2021 234.25 1.14 0.48903950924456263 31.May2021 233.11 0.27 0.11595945713794881 28.May2021 232.84 2.34 1.0151843817787418 27.May2021 230.5 0.43 0.18689963924023123 26.May2021 230.07 2 0.8769237514798088 25.May2021 228.07 -0.31 -0.1357386811454593 21.May2021 228.38 0.44 0.19303325436518382 20.May2021 227.94 -0.39 -0.1708054132177112 19.May2021 228.33 -1.57 -0.6829056111352763 18.May2021 229.9 3.88 1.7166622422794442 17.May2021 226.02 -2.12 -0.9292539668624529 14.May2021 228.14 1.35 0.5952643414612637 12.May2021 226.79 -3.21 -1.3956521739130434 11.May2021 230 -1.61 -0.6951340615690169 10.May2021 231.61 4.28 1.8827255531606035 07.May2021 227.33 2.87 1.2786242537645907 06.May2021 224.46 -0.16 -0.07123141305315644 05.May2021 224.62 1.14 0.5101127617683909 04.May2021 223.48 1.42 0.6394668107718635 03.May2021 222.06 -1.76 -0.7863461710302923 30.Apr2021 223.82 -2.26 -0.9996461429582448 29.Apr2021 226.08 2.42 1.0819994634713404 28.Apr2021 223.66 -4.15 -1.8216935165269303 27.Apr2021 227.81 3.36 1.4969926486968144 26.Apr2021 224.45 -0.09 -0.0400819453104124 23.Apr2021 224.54 0.41 0.1829295498148396 22.Apr2021 224.13 1.66 0.7461680226547399 21.Apr2021 222.47 -1.83 -0.8158716005349977 20.Apr2021 224.3 1.09 0.48832937592401776 19.Apr2021 223.21 -0.56 -0.2502569602717076 16.Apr2021 223.77 -0.05 -0.02233937985881512 15.Apr2021 223.82 1.45 0.6520663758600531 14.Apr2021 222.37 3.13 1.427659186279876 13.Apr2021 219.24 0.56 0.2560819462227913 12.Apr2021 218.68 -3.13 -1.4111176231910194 09.Apr2021 221.81 -0.69 -0.3101123595505618 08.Apr2021 222.5 1.1 0.4968383017163505 07.Apr2021 221.4 -0.55 -0.24780355936021625 06.Apr2021 221.95 1.88 0.8542736402053892 01.Apr2021 220.07 0.49 0.2231532926496038 31.Mar2021 219.58 -1.52 -0.6874717322478516 30.Mar2021 221.1 1.02 0.46346782988004365 29.Mar2021 220.08 0.99 0.4518690948925099 26.Mar2021 219.09 5.26 2.459898049852687 25.Mar2021 213.83 -1.91 -0.8853249281542598 24.Mar2021 215.74 -1.26 -0.5806451612903226 23.Mar2021 217 -1.42 -0.6501236150535665 22.Mar2021 218.42 -0.16 -0.0731997438008967 19.Mar2021 218.58 -3.33 -1.5006083547384075 18.Mar2021 221.91 1.96 0.8911116162764264 17.Mar2021 219.95 0.49 0.22327531212977308 16.Mar2021 219.46 -0.28 -0.1274233184672795 15.Mar2021 219.74 0.23 0.10477882556603343 12.Mar2021 219.51 0.21 0.09575923392612859 11.Mar2021 219.3 4.18 1.9431015247303831 10.Mar2021 215.12 -0.06 -0.0278836323078353 09.Mar2021 215.18 0.71 0.33104863151023456 08.Mar2021 214.47 -3.46 -1.5876657642362226 05.Mar2021 217.93 1.1 0.507309874094913 04.Mar2021 216.83 0.45 0.207967464645531 03.Mar2021 216.38 7.4 3.5410087089673654 02.Mar2021 208.98 0.39 0.18696965338702717 01.Mar2021 208.59 2.27 1.1002326483132998 26.Feb2021 206.32 -6.53 -3.067888184167254 25.Feb2021 212.85 4.01 1.9201302432484197 24.Feb2021 208.84 -2.29 -1.0846397953867286 23.Feb2021 211.13 3.36 1.6171728353467776 22.Feb2021 207.77 -0.82 -0.39311568148041615 19.Feb2021 208.59 -0.45 -0.21526980482204364 18.Feb2021 209.04 -0.36 -0.17191977077363896 17.Feb2021 209.4 0.05 0.02388344877000239 16.Feb2021 209.35 0.46 0.22021159461917755 15.Feb2021 208.89 1.71 0.8253692441355344 12.Feb2021 207.18 0.8 0.38763446070355656 11.Feb2021 206.38 0.13 0.06303030303030303 10.Feb2021 206.25 -0.26 -0.1259018933707811 09.Feb2021 206.51 1.69 0.825114734889171 08.Feb2021 204.82 3.02 1.4965312190287414 05.Feb2021 201.8 0.65 0.3231419338801889 04.Feb2021 201.15 -3.33 -1.6285211267605635 03.Feb2021 204.48 1.68 0.8284023668639053 02.Feb2021 202.8 3.02 1.5116628291120233 01.Feb2021 199.78 3.65 1.861010554224239 29.Jan2021 196.13 -2.5 -1.2586215576700397 28.Jan2021 198.63 -1.67 -0.8337493759360959 27.Jan2021 200.3 -1.3 -0.6448412698412699 26.Jan2021 201.6 -1.78 -0.8752089684334743 25.Jan2021 203.38 -3.95 -1.905175324362128 22.Jan2021 207.33 -5.61 -2.63454494223725 21.Jan2021 212.94 0.47 0.22120769991057562 20.Jan2021 212.47 0.37 0.17444601603017446 19.Jan2021 212.1 3.63 1.7412577349258886 18.Jan2021 208.47 -1.12 -0.5343766401068754 15.Jan2021 209.59 -1.22 -0.578720174564774 14.Jan2021 210.81 -1.38 -0.6503605259437297 13.Jan2021 212.19 1.74 0.82679971489665 12.Jan2021 210.45 1.14 0.5446466962878028 11.Jan2021 209.31 -1.74 -0.8244491826581379 08.Jan2021 211.05 2.87 1.378614660390047 07.Jan2021 208.18 2.54 1.235168255203268 06.Jan2021 205.64 2.92 1.4404104183109707 05.Jan2021 202.72 -0.87 -0.42732943661280026 04.Jan2021 203.59 5.25 2.6469698497529497 31.Dec2020 198.34 0.44 0.22233451237998988 30.Dec2020 197.9 1.21 0.6151812496822411 29.Dec2020 196.69 1.26 0.6447321291511027 28.Dec2020 195.43 5.64 2.9717055693134515 23.Dec2020 189.79 1.91 1.016606344475197 22.Dec2020 187.88 -1.52 -0.8025343189017952 21.Dec2020 189.4 -6.73 -3.4313975424463368 18.Dec2020 196.13 -0.59 -0.29991866612444085 17.Dec2020 196.72 0.9 0.4596057603921969 16.Dec2020 195.82 2.09 1.0788210395911837 15.Dec2020 193.73 -0.94 -0.48286844403349255 14.Dec2020 194.67 2.07 1.074766355140187 11.Dec2020 192.6 0.11 0.05714582575718219 10.Dec2020 192.49 -1.3 -0.6708292481552196 09.Dec2020 193.79 1.85 0.96384286756278 08.Dec2020 191.94 -1.61 -0.8318264014466547 07.Dec2020 193.55 1.09 0.5663514496518757 04.Dec2020 192.46 4.07 2.1604119114602685 03.Dec2020 188.39 0.12 0.06373824826047697 02.Dec2020 188.27 3.73 2.021242007152921 01.Dec2020 184.54 4.44 2.46529705719045 30.Nov2020 180.1 -2.52 -1.3799145767166794 27.Nov2020 182.62 -0.59 -0.32203482342666884 26.Nov2020 183.21 1.34 0.736790014845769 25.Nov2020 181.87 0.07 0.03850385038503851 24.Nov2020 181.8 2.01 1.1179709661271484 23.Nov2020 179.79 1.02 0.5705655311293841 20.Nov2020 178.77 -0.39 -0.21768251841929 19.Nov2020 179.16 -2.54 -1.3979086406164007 18.Nov2020 181.7 1.82 1.0117856348676895 17.Nov2020 179.88 0.8 0.4467277194549922 16.Nov2020 179.08 5.51 3.174511724376332 13.Nov2020 173.57 -4.36 -2.45040184342157 12.Nov2020 177.93 -2.94 -1.6254768618344668 11.Nov2020 180.87 3.2 1.8010919119716329 10.Nov2020 177.67 4.58 2.6460223005372927 09.Nov2020 173.09 8.85 5.388455918168534 06.Nov2020 164.24 1.16 0.7113073338238901 05.Nov2020 163.08 2.93 1.8295348111145802 04.Nov2020 160.15 -1.89 -1.1663786719328562 03.Nov2020 162.04 4.15 2.6284121856989042 02.Nov2020 157.89 1.53 0.9785111281657713 30.Oct2020 156.36 -1.88 -1.1880687563195147 29.Oct2020 158.24 -1.8 -1.1247188202949263 28.Oct2020 160.04 -5.51 -3.3282996073693747 27.Oct2020 165.55 -0.68 -0.4090717680322445 26.Oct2020 166.23 -2.36 -1.3998457797022361 23.Oct2020 168.59 2.82 1.7011521988297038 22.Oct2020 165.77 0.89 0.5397865114022319 21.Oct2020 164.88 0.07 0.04247315090103756 20.Oct2020 164.81 1.21 0.7396088019559902 19.Oct2020 163.6 2.02 1.250154722119074 16.Oct2020 161.58 0.24 0.14875418371141688 15.Oct2020 161.34 -4.22 -2.548924861077555 14.Oct2020 165.56 -2.53 -1.505146052709858 13.Oct2020 168.09 -0.54 -0.32022771748799145 12.Oct2020 168.63 0.61 0.3630520176169504 09.Oct2020 168.02 -0.33 -0.19602019602019602 08.Oct2020 168.35 0.09 0.05348864852014739 07.Oct2020 168.26 0.32 0.19054424199118733 06.Oct2020 167.94 1.24 0.7438512297540492 05.Oct2020 166.7 2.4 1.4607425441265978 02.Oct2020 164.3 -1.27 -0.7670471703811077 01.Oct2020 165.57 1.75 1.0682456354535466 30.Sept2020 163.82 -0.71 -0.43153224335987356 29.Sept2020 164.53 -1.16 -0.7001026012432856 28.Sept2020 165.69 2.63 1.6129032258064515 25.Sept2020 163.06 0.54 0.33226679793256214 24.Sept2020 162.52 -4.82 -2.880363332138162 23.Sept2020 167.34 -1.22 -0.7237778832463218 22.Sept2020 168.56 -2.8 -1.6339869281045751 21.Sept2020 171.36 -4.85 -2.752397707281085 18.Sept2020 176.21 0.79 0.45034773686010715 17.Sept2020 175.42 0.01 0.005700929251467989 16.Sept2020 175.41 0.61 0.3489702517162471 15.Sept2020 174.8 0.92 0.5291005291005291 14.Sept2020 173.88 1.46 0.8467695162974133 11.Sept2020 172.42 0.65 0.37841299412004425 10.Sept2020 171.77 0.21 0.12240615528095126 09.Sept2020 171.56 -1.21 -0.7003530705562309 08.Sept2020 172.77 0.05 0.028948587308939323 07.Sept2020 172.72 -1.03 -0.5928057553956835 04.Sept2020 173.75 0.12 0.06911248056211484 03.Sept2020 173.63 1.99 1.1594034024702866 02.Sept2020 171.64 -0.57 -0.3309912316357935 01.Sept2020 172.21 0.03 0.017423626437449182 31.Aug2020 172.18 -1.8 -1.0346016783538339 28.Aug2020 173.98 0.67 0.3865905025676533 27.Aug2020 173.31 -1.5 -0.8580744808649391 26.Aug2020 174.81 -2.85 -1.6041877744005404 25.Aug2020 177.66 0.52 0.29355312182454557 24.Aug2020 177.14 0.98 0.5563124432334242 21.Aug2020 176.16 2.84 1.6385875836602815 20.Aug2020 173.32 -3.99 -2.250296091590999 19.Aug2020 177.31 -1.88 -1.049165690049668 18.Aug2020 179.19 0.01 0.005580980020091528 17.Aug2020 179.18 0.43 0.24055944055944056 14.Aug2020 178.75 -1.9 -1.0517575422086909 13.Aug2020 180.65 1.72 0.9612697703012352 12.Aug2020 178.93 1.64 0.9250380732133792 11.Aug2020 177.29 3.25 1.8673868076304299 10.Aug2020 174.04 2.28 1.3274336283185841 07.Aug2020 171.76 -1.11 -0.6421010007520102 06.Aug2020 172.87 0.11 0.06367214633016902 05.Aug2020 172.76 3.19 1.8812289909771776 04.Aug2020 169.57 2.19 1.3084000477954356 03.Aug2020 167.38 -1.37 -0.8118518518518518 31.Jul2020 168.75 -0.95 -0.5598114319387154 30.Jul2020 169.7 -2.44 -1.4174509120483327 29.Jul2020 172.14 0.64 0.37317784256559766 28.Jul2020 171.5 1.77 1.0428327343427797 27.Jul2020 169.73 -1.83 -1.0666822103054325 24.Jul2020 171.56 -2.66 -1.5268051888416945 23.Jul2020 174.22 -0.87 -0.49688731509509393 22.Jul2020 175.09 -0.64 -0.3641950719854322 21.Jul2020 175.73 1.51 0.8667202387785559 20.Jul2020 174.22 0.35 0.2012998217058722 17.Jul2020 173.87 0.9 0.520321443024802 16.Jul2020 172.97 -2.75 -1.5649897564306852 15.Jul2020 175.72 1.64 0.9420955882352942 14.Jul2020 174.08 -0.74 -0.42329252945887197 13.Jul2020 174.82 1.79 1.0345026873952494 10.Jul2020 173.03 -3.6 -2.0381588631602785 09.Jul2020 176.63 1.18 0.6725562838415503 08.Jul2020 175.45 -1.93 -1.0880595332055474 07.Jul2020 177.38 -1.97 -1.0984109283523835 06.Jul2020 179.35 6.65 3.850607990735379 03.Jul2020 172.7 -0.16 -0.09256045354622237 02.Jul2020 172.86 4.08 2.417348027017419 01.Jul2020 168.78 1.5 0.896700143472023 30.Jun2020 167.28 -0.67 -0.3989282524560881 29.Jun2020 167.95 -1.86 -1.095341852658854 26.Jun2020 169.81 -0.46 -0.270159158982792 25.Jun2020 170.27 -1.76 -1.0230773702261233 24.Jun2020 172.03 -0.02 -0.011624527753560012 22.Jun2020 172.05 -1.5 -0.8643042350907519 19.Jun2020 173.55 2.16 1.2602835638018555 18.Jun2020 171.39 -0.36 -0.2096069868995633 17.Jun2020 171.75 -1.59 -0.9172724125995154 16.Jun2020 173.34 5.56 3.313863392537847 15.Jun2020 167.78 -6.66 -3.817931667048842 12.Jun2020 174.44 -0.61 -0.34847186518137674 11.Jun2020 175.05 -6.08 -3.3567051289129353 10.Jun2020 181.13 -2.04 -1.1137194955505814 09.Jun2020 183.17 -0.03 -0.016375545851528384 08.Jun2020 183.2 2.75 1.5239678581324467 05.Jun2020 180.45 5.57 3.1850411710887467 04.Jun2020 174.88 1.45 0.8360721905091392 03.Jun2020 173.43 4.59 2.718550106609808 02.Jun2020 168.84 7.13 4.409127450374126 29.May2020 161.71 -0.28 -0.17285017593678623 28.May2020 161.99 0.02 0.01234796567265543 27.May2020 161.97 2.23 1.3960185301114312 26.May2020 159.74 5.3 3.4317534317534317 25.May2020 154.44 0.07 0.045345598237999614 22.May2020 154.37 -2.93 -1.862682771773681 20.May2020 157.3 1.74 1.1185394703008484 19.May2020 155.56 1.06 0.686084142394822 18.May2020 154.5 0.78 0.507416081186573 15.May2020 153.72 0.9 0.5889281507656066 14.May2020 152.82 -3.61 -2.3077414818129514 13.May2020 156.43 -2.76 -1.7337772473145299 12.May2020 159.19 -0.88 -0.5497594802274005 11.May2020 160.07 -0.33 -0.2057356608478803 08.May2020 160.4 2.73 1.7314644510686878 07.May2020 157.67 0.45 0.28622312682864776 06.May2020 157.22 -2.24 -1.404741000877963 05.May2020 159.46 2.35 1.4957672967984215 04.May2020 157.11 -8.76 -5.28124434798336 30.Apr2020 165.87 2.41 1.4743668175700477 29.Apr2020 163.46 3.63 2.2711631108052304 28.Apr2020 159.83 3.44 2.1996291322974613 27.Apr2020 156.39 3.01 1.962446212022428 24.Apr2020 153.38 -2.76 -1.7676444216728577 23.Apr2020 156.14 1.68 1.0876602356597178 22.Apr2020 154.46 2.9 1.9134336236474003 21.Apr2020 151.56 -5.38 -3.4280616796227856 20.Apr2020 156.94 -0.62 -0.3935008885503935 17.Apr2020 157.56 4.22 2.7520542585104995 16.Apr2020 153.34 -2.19 -1.40808847167749 15.Apr2020 155.53 -3.06 -1.9295037518128508 14.Apr2020 158.59 -0.68 -0.4269479500219753 09.Apr2020 159.27 4.71 3.047360248447205 08.Apr2020 154.56 -1.94 -1.2396166134185302 07.Apr2020 156.5 6.11 4.062770130992752 06.Apr2020 150.39 4.3 2.943391060305291 03.Apr2020 146.09 0.41 0.2814387699066447 02.Apr2020 145.68 5.01 3.561526978033696 01.Apr2020 140.67 -2.89 -2.013095569796601 31.Mar2020 143.56 2.69 1.9095620075246682 30.Mar2020 140.87 -3.06 -2.126033488501355 27.Mar2020 143.93 -0.59 -0.40824799335732076 26.Mar2020 144.52 5.44 3.911417888984757 25.Mar2020 139.08 4.52 3.3590963139120094 24.Mar2020 134.56 6.19 4.821998909402509 23.Mar2020 128.37 -6.1 -4.536327805458466 20.Mar2020 134.47 10.24 8.242775497061901 19.Mar2020 124.23 -8.24 -6.220276288971088 18.Mar2020 132.47 -3.25 -2.3946360153256707 17.Mar2020 135.72 -2.41 -1.7447332223267935 16.Mar2020 138.13 -8.85 -6.021227377874541 13.Mar2020 146.98 -1.1 -0.7428417071853053 12.Mar2020 148.08 -8.91 -5.675520733804701 11.Mar2020 156.99 -3.6 -2.2417336073229963 10.Mar2020 160.59 -0.09 -0.05601194921583271 09.Mar2020 160.68 -14.26 -8.15136618269121 06.Mar2020 174.94 -5.53 -3.064221200199479 05.Mar2020 180.47 -1.58 -0.8678934358692667 04.Mar2020 182.05 0.01 0.005493298176225006 03.Mar2020 182.04 1.35 0.7471359787481322 02.Mar2020 180.69 1.21 0.6741698239358146 28.Feb2020 179.48 -6.43 -3.458662793824969 27.Feb2020 185.91 -3.87 -2.039203288017705 26.Feb2020 189.78 -3.43 -1.7752704311371048 25.Feb2020 193.21 -1.02 -0.5251505946558204 24.Feb2020 194.23 -6.04 -3.015928496529685 21.Feb2020 200.27 -1.79 -0.8858754825299416 20.Feb2020 202.06 -0.97 -0.477761907107324 19.Feb2020 203.03 0.49 0.2419275204897798 18.Feb2020 202.54 -2.29 -1.118000292925841 17.Feb2020 204.83 0.14 0.06839611119253505 14.Feb2020 204.69 -0.84 -0.4086994599328565 13.Feb2020 205.53 -1.18 -0.5708480479899376 12.Feb2020 206.71 1.47 0.7162346521145976 11.Feb2020 205.24 1.77 0.8699071116135056 10.Feb2020 203.47 -1.4 -0.6833601796261044 07.Feb2020 204.87 -1.11 -0.5388872706087969 06.Feb2020 205.98 4.43 2.1979657653187794 05.Feb2020 201.55 0.88 0.43853092141326555 04.Feb2020 200.67 2 1.0066945185483465 03.Feb2020 198.67 -0.52 -0.2610572819920679 31.Jan2020 199.19 -2.41 -1.195436507936508 30.Jan2020 201.6 -5.39 -2.603990530943524 29.Jan2020 206.99 -0.13 -0.06276554654306682 28.Jan2020 207.12 -1.21 -0.5808092929486872 27.Jan2020 208.33 -2.39 -1.134206529992407 24.Jan2020 210.72 0.36 0.17113519680547631 23.Jan2020 210.36 -3.43 -1.604378128069601 22.Jan2020 213.79 0.88 0.4133201822366258 21.Jan2020 212.91 -4.4 -2.0247572592149465 20.Jan2020 217.31 0.42 0.19364654894185993 17.Jan2020 216.89 1.29 0.5983302411873841 16.Jan2020 215.6 -0.92 -0.4249030112691668 15.Jan2020 216.52 -0.6 -0.2763448784082535 14.Jan2020 217.12 0.63 0.2910065130029101 13.Jan2020 216.49 0.21 0.09709635657481043 10.Jan2020 216.28 1.27 0.590670201385982 09.Jan2020 215.01 1.84 0.8631608575315476 08.Jan2020 213.17 -1.23 -0.5736940298507462 07.Jan2020 214.4 0.05 0.023326335432703522 06.Jan2020 214.35 -2.6 -1.1984328186218023 03.Jan2020 216.95 -0.77 -0.3536652581297079 02.Jan2020 217.72 1.57 0.7263474439046959 31.Dec2019 216.15 -0.21 -0.09706045479755962 30.Dec2019 216.36 0.54 0.25020850708924103 27.Dec2019 215.82 2.41 1.1292816644018555 23.Dec2019 213.41 1.5 0.7078476711811618 20.Dec2019 211.91 0.11 0.05193578847969783 19.Dec2019 211.8 0 0 18.Dec2019 211.8 0.86 0.407698871717076 17.Dec2019 210.94 -0.26 -0.12310606060606061 16.Dec2019 211.2 0.39 0.18500071154119824 13.Dec2019 210.81 3.07 1.4778087994608646 12.Dec2019 207.74 2.86 1.3959390862944163 11.Dec2019 204.88 1.29 0.6336264060120831 10.Dec2019 203.59 -0.17 -0.0834314880251276 09.Dec2019 203.76 0.68 0.3348434114634627 06.Dec2019 203.08 1.23 0.6093633886549418 05.Dec2019 201.85 1.24 0.618114750012462 04.Dec2019 200.61 0.19 0.0948009180720487 03.Dec2019 200.42 -2.35 -1.158948562410613 02.Dec2019 202.77 1.23 0.6103006847275975 29.Nov2019 201.54 -1.56 -0.7680945347119645 28.Nov2019 203.1 -0.42 -0.20636792452830188 27.Nov2019 203.52 -0.33 -0.16188373804267844 26.Nov2019 203.85 -0.76 -0.3714383461218904 25.Nov2019 204.61 1.2 0.5899414974681677 22.Nov2019 203.41 1.12 0.5536605862870136 21.Nov2019 202.29 -1.35 -0.6629345904537419 20.Nov2019 203.64 0.71 0.34987434090573105 19.Nov2019 202.93 0.82 0.40571965761219136 18.Nov2019 202.11 1.95 0.9742206235011991 15.Nov2019 200.16 0.04 0.01998800719568259 14.Nov2019 200.12 0.49 0.24545409006662325 13.Nov2019 199.63 -2.83 -1.3978069742171293 12.Nov2019 202.46 1.72 0.8568297299990036 11.Nov2019 200.74 -4.17 -2.0350397735591237 08.Nov2019 204.91 -0.37 -0.18024162120031176 07.Nov2019 205.28 2.58 1.2728169708929453 06.Nov2019 202.7 -0.38 -0.18711837699428796 05.Nov2019 203.08 1.91 0.9494457424069195 04.Nov2019 201.17 5.34 2.726854925190216 31.Oct2019 195.83 -0.13 -0.06634006940191876 30.Oct2019 195.96 0.74 0.37905952258989856 29.Oct2019 195.22 -1.36 -0.6918302980974667 28.Oct2019 196.58 1.39 0.712126645832266 25.Oct2019 195.19 -0.75 -0.38277023578646524 24.Oct2019 195.94 0.85 0.43569634527653905 23.Oct2019 195.09 0.8 0.4117556230377271 22.Oct2019 194.29 0.88 0.45499198593661133 21.Oct2019 193.41 1.12 0.5824535857298871 18.Oct2019 192.29 -0.49 -0.2541757443718228 17.Oct2019 192.78 1.47 0.7683863885839737 16.Oct2019 191.31 0.55 0.2883204026001258 15.Oct2019 190.76 0.83 0.43700310640762385 14.Oct2019 189.93 0.17 0.08958684654300168 11.Oct2019 189.76 4.09 2.202832983249852 10.Oct2019 185.67 1.7 0.9240637060390281 09.Oct2019 183.97 -0.37 -0.200716068134968 08.Oct2019 184.34 -0.99 -0.5341822694652781 07.Oct2019 185.33 1.81 0.9862685265911072 04.Oct2019 183.52 -0.16 -0.08710801393728224 03.Oct2019 183.68 0.72 0.3935286401399213 02.Oct2019 182.96 -3.06 -1.6449844102784648 01.Oct2019 186.02 -0.89 -0.47616499919747474 30.Sept2019 186.91 0.51 0.27360515021459225 27.Sept2019 186.4 -0.61 -0.32618576546708733 26.Sept2019 187.01 1.17 0.6295738269479122 25.Sept2019 185.84 -2.8 -1.4843087362171332 24.Sept2019 188.64 -0.24 -0.12706480304955528 23.Sept2019 188.88 -1.89 -0.9907218116055984 20.Sept2019 190.77 -0.46 -0.24054803116665796 19.Sept2019 191.23 -0.6 -0.3127769379137778 18.Sept2019 191.83 0.85 0.4450727824903131 17.Sept2019 190.98 -2.52 -1.302325581395349 16.Sept2019 193.5 -0.37 -0.19084953835044102 13.Sept2019 193.87 1.22 0.6332727744614586 12.Sept2019 192.65 -0.21 -0.10888727574406305 11.Sept2019 192.86 2.83 1.4892385412829554 10.Sept2019 190.03 1.76 0.9348276411536623 09.Sept2019 188.27 1.87 1.0032188841201717 06.Sept2019 186.4 0.49 0.26356839330859017 05.Sept2019 185.91 3.84 2.109078925687922 04.Sept2019 182.07 3.57 2 03.Sept2019 178.5 -2.03 -1.1244668476153548 02.Sept2019 180.53 0.21 0.11645962732919254 30.Aug2019 180.32 2.88 1.6230838593327321 29.Aug2019 177.44 0.52 0.2939181550983495 28.Aug2019 176.92 0.14 0.07919447901346306 27.Aug2019 176.78 0.41 0.2324658388614844 26.Aug2019 176.37 -2.34 -1.3093839180795703 23.Aug2019 178.71 -1.56 -0.8653686137460476 22.Aug2019 180.27 1.53 0.8559919436052367 21.Aug2019 178.74 -0.4 -0.22328904767221167 20.Aug2019 179.14 -0.39 -0.2172338884866039 19.Aug2019 179.53 1.99 1.1208741692013067 16.Aug2019 177.54 -2.33 -1.2953799966642576 14.Aug2019 179.87 -1.89 -1.0398327464788732 13.Aug2019 181.76 -2.38 -1.2924948408819377 12.Aug2019 184.14 -4.17 -2.214433646646487 09.Aug2019 188.31 -1.76 -0.9259746409217656 08.Aug2019 190.07 2.86 1.527696170076385 07.Aug2019 187.21 -3.7 -1.9380860091142422 06.Aug2019 190.91 -0.11 -0.057585593131609256 05.Aug2019 191.02 -6.54 -3.310386717959101 02.Aug2019 197.56 -3.72 -1.8481717011128775 01.Aug2019 201.28 -3.67 -1.7906806538180045 31.Jul2019 204.95 0.03 0.014639859457349209 30.Jul2019 204.92 0 0 29.Jul2019 204.92 -1.46 -0.7074328907839907 26.Jul2019 206.38 -1.25 -0.602032461590329 25.Jul2019 207.63 0.6 0.2898130705694827 24.Jul2019 207.03 0.15 0.07250580046403712 23.Jul2019 206.88 0.95 0.46132180838148884 22.Jul2019 205.93 -1.17 -0.5649444712699179 19.Jul2019 207.1 1.59 0.7736849788331468 18.Jul2019 205.51 -0.96 -0.4649585896256115 17.Jul2019 206.47 -1.55 -0.7451206614748582 16.Jul2019 208.02 0.26 0.12514439738159414 15.Jul2019 207.76 1 0.4836525440123815 12.Jul2019 206.76 -0.58 -0.2797337706183081 11.Jul2019 207.34 -0.11 -0.05302482525909858 10.Jul2019 207.45 1.46 0.708772270498568 09.Jul2019 205.99 -1.66 -0.7994221045027691 08.Jul2019 207.65 -1.53 -0.7314274787264556 05.Jul2019 209.18 -0.64 -0.3050233533504909 04.Jul2019 209.82 1.22 0.5848513902205177 03.Jul2019 208.6 -1.18 -0.5624940413766804 02.Jul2019 209.78 -0.53 -0.2520089391850126 01.Jul2019 210.31 1.04 0.49696564247144837 28.Jun2019 209.27 2.08 1.0039094550895313 27.Jun2019 207.19 0.86 0.41680802597780253 26.Jun2019 206.33 1.28 0.6242379907339674 25.Jun2019 205.05 -1.06 -0.5142884867303867 24.Jun2019 206.11 0.47 0.22855475588406926 21.Jun2019 205.64 -0.85 -0.4116422102765267 20.Jun2019 206.49 4.86 2.4103556018449637 19.Jun2019 201.63 2.22 1.1132841883556492 18.Jun2019 199.41 1.77 0.8955676988463873 17.Jun2019 197.64 -0.41 -0.20701842968947234 14.Jun2019 198.05 -1.87 -0.935374149659864 13.Jun2019 199.92 -0.18 -0.08995502248875563 12.Jun2019 200.1 -1.09 -0.5417764302400716 11.Jun2019 201.19 3.86 1.9561141235493842 07.Jun2019 197.33 0.59 0.29988817728982414 06.Jun2019 196.74 -0.58 -0.29393877964727344 05.Jun2019 197.32 0.22 0.11161846778285134 04.Jun2019 197.1 0.41 0.20844984493365193 03.Jun2019 196.69 2.32 1.19359983536554 31.May2019 194.37 4.41 2.3215413771320277 29.May2019 189.96 -2.43 -1.263059410572275 28.May2019 192.39 1.05 0.5487613671997491 27.May2019 191.34 0.26 0.13606866234038098 24.May2019 191.08 0.33 0.17300131061598953 23.May2019 190.75 -1.62 -0.8421271508031398 22.May2019 192.37 -0.32 -0.16606985313197364 21.May2019 192.69 1.51 0.789831572340203 20.May2019 191.18 -2.43 -1.2551004596869997 17.May2019 193.61 -3.21 -1.6309318158723707 16.May2019 196.82 0.28 0.14246463824157932 15.May2019 196.54 -0.08 -0.040687620791374224 14.May2019 196.62 0.26 0.13240985944184153 13.May2019 196.36 -3.72 -1.8592562974810076 10.May2019 200.08 -3.01 -1.4821015313407848 08.May2019 203.09 -1.11 -0.5435847208619001 07.May2019 204.2 -0.1 -0.048947626040137054 06.May2019 204.3 -3.85 -1.8496276723516694 03.May2019 208.15 1.29 0.623610171130233 02.May2019 206.86 1.26 0.6128404669260701 30.Apr2019 205.6 -1.68 -0.8104978772674643 29.Apr2019 207.28 1.01 0.4896494885344451 26.Apr2019 206.27 0.46 0.22350711821583014 25.Apr2019 205.81 -2.95 -1.4131059589959762 24.Apr2019 208.76 -0.97 -0.4624994039956134 23.Apr2019 209.73 -2.2 -1.0380786108620772 18.Apr2019 211.93 -0.19 -0.08957194041108807 17.Apr2019 212.12 1.23 0.5832424486699227 16.Apr2019 210.89 0.95 0.45251024102124415 15.Apr2019 209.94 -0.24 -0.11418783899514702 12.Apr2019 210.18 0.16 0.07618322064565279 11.Apr2019 210.02 -1.71 -0.8076323619704341 10.Apr2019 211.73 -0.1 -0.04720766652504367 09.Apr2019 211.83 1.69 0.8042257542590654 08.Apr2019 210.14 0.95 0.45413260672116257 05.Apr2019 209.19 1.44 0.6931407942238267 04.Apr2019 207.75 0.34 0.16392652234704208 03.Apr2019 207.41 3.46 1.6964942387840156 02.Apr2019 203.95 0.27 0.13256087981146897 01.Apr2019 203.68 5.52 2.7856277755349215 29.Mar2019 198.16 1.43 0.7268845625984852 28.Mar2019 196.73 -1.43 -0.7216390795316916 27.Mar2019 198.16 0.07 0.03533747286586905 26.Mar2019 198.09 0.87 0.44113173106175846 25.Mar2019 197.22 -2.04 -1.0237880156579344 22.Mar2019 199.26 -3.79 -1.8665353361241073 21.Mar2019 203.05 0.6 0.2963694739441837 20.Mar2019 202.45 -0.39 -0.19226976927627687 19.Mar2019 202.84 -0.23 -0.11326143694292609 18.Mar2019 203.07 1.79 0.889308426073132 15.Mar2019 201.28 2.8 1.4107214832728738 14.Mar2019 198.48 0.68 0.3437815975733064 13.Mar2019 197.8 -0.07 -0.03537676252084702 12.Mar2019 197.87 2.34 1.1967473022042654 11.Mar2019 195.53 2.16 1.1170295288824534 08.Mar2019 193.37 -4.13 -2.091139240506329 07.Mar2019 197.5 -3.45 -1.7168449863150037 06.Mar2019 200.95 -0.13 -0.064650885219813 05.Mar2019 201.08 0.08 0.03980099502487562 04.Mar2019 201 -0.29 -0.1440707437031149 01.Mar2019 201.29 0.29 0.14427860696517414 28.Feb2019 201 -1.37 -0.6769778129169344 27.Feb2019 202.37 -0.37 -0.18249975337871166 26.Feb2019 202.74 -1.88 -0.9187762682044766 25.Feb2019 204.62 3.06 1.5181583647549117 22.Feb2019 201.56 1.87 0.9364514998247283 21.Feb2019 199.69 1.16 0.5842945650531406 20.Feb2019 198.53 3.17 1.6226453726453727 19.Feb2019 195.36 -0.37 -0.1890359168241966 18.Feb2019 195.73 2.69 1.3934935764608372 15.Feb2019 193.04 -0.1 -0.05177591384487936 14.Feb2019 193.14 -0.26 -0.1344364012409514 13.Feb2019 193.4 0.74 0.38409633551333955 12.Feb2019 192.66 1.9 0.9960159362549801 11.Feb2019 190.76 0.69 0.36302414899773766 08.Feb2019 190.07 -1.67 -0.8709711067069991 07.Feb2019 191.74 -3.29 -1.686919961031636 06.Feb2019 195.03 0.65 0.3343965428542031 05.Feb2019 194.38 0.88 0.45478036175710596 04.Feb2019 193.5 -0.72 -0.3707136237256719 01.Feb2019 194.22 0.9 0.4655493482309125 31.Jan2019 193.32 3.93 2.075083161729764 30.Jan2019 189.39 0.26 0.1374715803944377 29.Jan2019 189.13 0.86 0.456790779200085 28.Jan2019 188.27 -0.09 -0.04778084519006159 25.Jan2019 188.36 3.43 1.8547558535662143 24.Jan2019 184.93 1.12 0.6093248463086883 23.Jan2019 183.81 1.61 0.8836443468715697 22.Jan2019 182.2 -1.33 -0.7246771644962676 21.Jan2019 183.53 -1.4 -0.7570432055372303 18.Jan2019 184.93 3.38 1.8617460754613053 17.Jan2019 181.55 0.01 0.0055084278946788585 16.Jan2019 181.54 0.47 0.25956812282542663 15.Jan2019 181.07 2.73 1.5307838959291242 14.Jan2019 178.34 -1.59 -0.8836769854943589 11.Jan2019 179.93 1.3 0.7277612942954711 10.Jan2019 178.63 -0.91 -0.5068508410382088 09.Jan2019 179.54 3.97 2.2612063564390272 08.Jan2019 175.57 1.07 0.6131805157593123 07.Jan2019 174.5 2.7 1.5715948777648427 04.Jan2019 171.8 1.89 1.1123535989641575 03.Jan2019 169.91 -0.46 -0.2700005869577977 02.Jan2019 170.37 -1.89 -1.09717868338558 31.Dec2018 172.26 1.37 0.8016852946339751 28.Dec2018 170.89 2.15 1.274149579234325 27.Dec2018 168.74 -1.38 -0.8111920996943334 21.Dec2018 170.12 -1.02 -0.5960032721748276 20.Dec2018 171.14 -0.75 -0.4363255570422945 19.Dec2018 171.89 0.89 0.52046783625731 18.Dec2018 171 -1.13 -0.6564805670133039 17.Dec2018 172.13 -0.17 -0.09866511897852583 14.Dec2018 172.3 -2.62 -1.4978275783215185 13.Dec2018 174.92 -0.06 -0.03428963310092582 12.Dec2018 174.98 1.16 0.6673570360142677 11.Dec2018 173.82 0.95 0.5495459015445132 10.Dec2018 172.87 -4.76 -2.6797275235039124 07.Dec2018 177.63 2.47 1.410139301210322 06.Dec2018 175.16 -4.54 -2.526432943795214 05.Dec2018 179.7 -4.1 -2.2306855277475517 04.Dec2018 183.8 -0.28 -0.1521077792264233 03.Dec2018 184.08 6.06 3.404111897539602 30.Nov2018 178.02 0.26 0.14626462646264626 29.Nov2018 177.76 3.59 2.0612045702474595 28.Nov2018 174.17 0.33 0.1898297284859641 27.Nov2018 173.84 -1.33 -0.7592624307815266 26.Nov2018 175.17 1.02 0.5857019810508183 23.Nov2018 174.15 -1.52 -0.8652587237433825 22.Nov2018 175.67 -0.68 -0.38559682449673943 21.Nov2018 176.35 1.02 0.5817601095077853 20.Nov2018 175.33 -2.51 -1.4113810166441745 19.Nov2018 177.84 -0.23 -0.1291626888302353 16.Nov2018 178.07 -0.38 -0.21294480246567665 15.Nov2018 178.45 1.81 1.0246829710144927 14.Nov2018 176.64 -0.54 -0.3047748052827633 13.Nov2018 177.18 0.76 0.4307901598458225 12.Nov2018 176.42 -0.38 -0.2149321266968326 09.Nov2018 176.8 -5.09 -2.7983946341195227 08.Nov2018 181.89 0.65 0.3586404767159567 07.Nov2018 181.24 2.11 1.1779154803773795 06.Nov2018 179.13 -0.85 -0.4722746971885765 05.Nov2018 179.98 -0.63 -0.3488178949116882 02.Nov2018 180.61 8.88 5.170907820415769 31.Oct2018 171.73 3.66 2.177664068542869 30.Oct2018 168.07 0.28 0.1668752607425949 29.Oct2018 167.79 1.55 0.9323869104908566 26.Oct2018 166.24 -1.86 -1.1064842355740632 25.Oct2018 168.1 -1.93 -1.1350938069752396 24.Oct2018 170.03 0.4 0.23580734539880918 23.Oct2018 169.63 -3.1 -1.7947085046025588 22.Oct2018 172.73 1.06 0.6174637385681832 19.Oct2018 171.67 -1.3 -0.7515754177024918 18.Oct2018 172.97 -0.29 -0.16737850629112316 17.Oct2018 173.26 0.34 0.19662271570668519 16.Oct2018 172.92 0.73 0.4239502874731401 15.Oct2018 172.19 1.23 0.7194665418811418 12.Oct2018 170.96 2.7 1.6046594556044218 11.Oct2018 168.26 -4.86 -2.807301293900185 10.Oct2018 173.12 -1.38 -0.7908309455587392 09.Oct2018 174.5 0.91 0.5242237456074659 08.Oct2018 173.59 -0.43 -0.24709803470865419 05.Oct2018 174.02 -1.09 -0.6224658785906002 04.Oct2018 175.11 -3.74 -2.091137824993011 03.Oct2018 178.85 2.98 1.6944333882981748 02.Oct2018 175.87 -0.42 -0.2382438028248908 01.Oct2018 176.29 0.02 0.011346230215011063 28.Sept2018 176.27 -0.78 -0.44055351595594466 27.Sept2018 177.05 0.15 0.0847936687394008 26.Sept2018 176.9 2.42 1.3869784502521778 25.Sept2018 174.48 -1.14 -0.6491288008199522 24.Sept2018 175.62 -0.64 -0.3630999659593782 21.Sept2018 176.26 1.8 1.031755130115786 20.Sept2018 174.46 0.59 0.33933398516132746 19.Sept2018 173.87 3.13 1.8331966733044396 18.Sept2018 170.74 1.74 1.029585798816568 17.Sept2018 169 -0.14 -0.08277166844034528 14.Sept2018 169.14 1.08 0.6426276329882185 13.Sept2018 168.06 1.78 1.0704835217705075 12.Sept2018 166.28 0.61 0.3682018470453311 11.Sept2018 165.67 -2.72 -1.6152978205356612 10.Sept2018 168.39 -1.3 -0.7661028935116978 07.Sept2018 169.69 -0.06 -0.035346097201767304 06.Sept2018 169.75 1.23 0.7298836933301686 05.Sept2018 168.52 -2.43 -1.4214682655747295 04.Sept2018 170.95 -2.44 -1.4072322509948672 03.Sept2018 173.39 0.5 0.28920122621319916 31.Aug2018 172.89 -0.22 -0.1270868234070822 30.Aug2018 173.11 -1.74 -0.9951386903059766 29.Aug2018 174.85 -0.09 -0.05144621012918715 28.Aug2018 174.94 -0.37 -0.21105470309737037 27.Aug2018 175.31 3.06 1.776487663280116 24.Aug2018 172.25 -2.3 -1.3176740189057576 23.Aug2018 174.55 -0.84 -0.4789326643480244 22.Aug2018 175.39 -0.41 -0.23321956769055746 21.Aug2018 175.8 0.15 0.08539709649871904 20.Aug2018 175.65 2.96 1.7140540853552608 17.Aug2018 172.69 -0.67 -0.3864790032302723 16.Aug2018 173.36 -1.13 -0.647601581752536 14.Aug2018 174.49 1.25 0.7215423689679058 13.Aug2018 173.24 -3.05 -1.7301038062283738 10.Aug2018 176.29 -4.95 -2.7311851688369013 09.Aug2018 181.24 0.09 0.04968258349434171 08.Aug2018 181.15 -1.38 -0.7560401029967676 07.Aug2018 182.53 1.22 0.6728807015608627 06.Aug2018 181.31 0.39 0.21556489055936326 03.Aug2018 180.92 1.13 0.6285110406585461 02.Aug2018 179.79 -2.5 -1.371441110318723 01.Aug2018 182.29 0.53 0.29159330985915494 31.Jul2018 181.76 -0.58 -0.31808709005155206 30.Jul2018 182.34 0.85 0.46834536338090255 27.Jul2018 181.49 0.94 0.5206314040432013 26.Jul2018 180.55 0.25 0.1386577925679423 25.Jul2018 180.3 2.07 1.1614206362565225 24.Jul2018 178.23 1.81 1.0259607754222877 23.Jul2018 176.42 1.12 0.638904734740445 20.Jul2018 175.3 3.04 1.764774178567282 19.Jul2018 172.26 -2.07 -1.1874032008260196 18.Jul2018 174.33 -1.29 -0.7345404851383669 17.Jul2018 175.62 0.05 0.028478669476562055 16.Jul2018 175.57 0.21 0.1197536496350365 13.Jul2018 175.36 0.52 0.29741477922672155 12.Jul2018 174.84 0.59 0.3385939741750359 11.Jul2018 174.25 -1.38 -0.7857427546546718 10.Jul2018 175.63 0.48 0.2740508135883528 09.Jul2018 175.15 2.99 1.7367565055762082 06.Jul2018 172.16 1.13 0.6607028006782436 05.Jul2018 171.03 -0.76 -0.4424006053903021 04.Jul2018 171.79 1.72 1.011348268360087 03.Jul2018 170.07 0.97 0.5736250739207569 02.Jul2018 169.1 -1.5 -0.8792497069167644 29.Jun2018 170.6 1.23 0.7262207002420735 28.Jun2018 169.37 -2.12 -1.236223686512333 27.Jun2018 171.49 -2.15 -1.2381939645243032 26.Jun2018 173.64 0.12 0.06915629322268327 25.Jun2018 173.52 -1.41 -0.8060367003944435 22.Jun2018 174.93 1.1 0.6328021630328482 21.Jun2018 173.83 -2.77 -1.5685164212910532 20.Jun2018 176.6 3.75 2.169511136823836 19.Jun2018 172.85 -2.19 -1.2511425959780622 18.Jun2018 175.04 -2.48 -1.3970256872465074 15.Jun2018 177.52 -5.19 -2.840567018772919 14.Jun2018 182.71 -1.23 -0.6686963140154398 13.Jun2018 183.94 -1.76 -0.9477652127086699 12.Jun2018 185.7 0.08 0.043098804008188774 11.Jun2018 185.62 0.98 0.5307625649913345 08.Jun2018 184.64 -0.94 -0.5065200991486152 07.Jun2018 185.58 -0.8 -0.4292306041420753 06.Jun2018 186.38 1.09 0.5882670408548761 05.Jun2018 185.29 -0.3 -0.16164664044398944 04.Jun2018 185.59 2.3 1.2548420535762999 01.Jun2018 183.29 1.05 0.5761633011413521 31.May2018 182.24 1.06 0.5850535379180926 30.May2018 181.18 -0.74 -0.4067722075637643 29.May2018 181.92 -1.67 -0.9096356010675962 28.May2018 183.59 -0.59 -0.3203387990009773 25.May2018 184.18 -0.62 -0.3354978354978355 24.May2018 184.8 0.46 0.2495388955191494 23.May2018 184.34 -0.17 -0.09213592759200043 22.May2018 184.51 1.78 0.9741148142067532 18.May2018 182.73 -1.93 -1.0451640853460413 17.May2018 184.66 -1.15 -0.6189117916150907 16.May2018 185.81 1.18 0.6391160699777935 15.May2018 184.63 -3.2 -1.7036682106159826 14.May2018 187.83 1.05 0.56215868936717 11.May2018 186.78 4.33 2.3732529460126064 09.May2018 182.45 -0.91 -0.4962914485165794 08.May2018 183.36 -1.17 -0.6340432450008129 07.May2018 184.53 0.14 0.07592602635717773 04.May2018 184.39 -1.34 -0.7214774134496312 03.May2018 185.73 -1.18 -0.6313198865764271 02.May2018 186.91 -1.1 -0.5850752619541514 30.Apr2018 188.01 2.46 1.3257881972514147 27.Apr2018 185.55 2.17 1.1833351510524595 26.Apr2018 183.38 0.49 0.2679206080157472 25.Apr2018 182.89 -2.75 -1.4813617754794226 24.Apr2018 185.64 -0.22 -0.11836866458624772 23.Apr2018 185.86 0.45 0.2427053556981824 20.Apr2018 185.41 -2.72 -1.4458087492691225 19.Apr2018 188.13 3.12 1.686395329982163 18.Apr2018 185.01 0.83 0.45064610706917146 17.Apr2018 184.18 1.39 0.7604354724000219 16.Apr2018 182.79 0.08 0.04378523343002572 13.Apr2018 182.71 -0.24 -0.13118338343809785 12.Apr2018 182.95 0.48 0.26305694086699183 11.Apr2018 182.47 0.81 0.44588792249256853 10.Apr2018 181.66 1.17 0.6482353592996842 09.Apr2018 180.49 0.31 0.17205017205017206 06.Apr2018 180.18 -0.64 -0.3539431478818715 05.Apr2018 180.82 3.72 2.100508187464709 04.Apr2018 177.1 -3.56 -1.970552418908447 03.Apr2018 180.66 0.78 0.4336224149432955 29.Mar2018 179.88 1.51 0.8465549139429276 28.Mar2018 178.37 -3.22 -1.7732253978743322 27.Mar2018 181.59 0.98 0.5426056143070704 26.Mar2018 180.61 1.26 0.7025369389461946 23.Mar2018 179.35 -1.63 -0.9006520057464913 22.Mar2018 180.98 -1.59 -0.8708988333242044 21.Mar2018 182.57 0.5 0.27461965178228154 20.Mar2018 182.07 0.5 0.27537588808723906 19.Mar2018 181.57 -0.83 -0.4550438596491228 16.Mar2018 182.4 -0.54 -0.29517874713020664 15.Mar2018 182.94 -0.15 -0.08192692118630182 14.Mar2018 183.09 -1.41 -0.7642276422764228 13.Mar2018 184.5 1.06 0.5778456170955081 12.Mar2018 183.44 1.99 1.0967208597409754 09.Mar2018 181.45 1.22 0.6769128336015092 08.Mar2018 180.23 1.61 0.9013548314858358 07.Mar2018 178.62 -1.62 -0.8988015978695073 06.Mar2018 180.24 2.46 1.3837327033412081 05.Mar2018 177.78 -1.09 -0.6093811147760944 02.Mar2018 178.87 -1.87 -1.0346353878499501 01.Mar2018 180.74 -0.77 -0.4242190512919398 28.Feb2018 181.51 -1.43 -0.7816770525855472 27.Feb2018 182.94 -1.12 -0.608497229164403 26.Feb2018 184.06 0.16 0.08700380641653073 23.Feb2018 183.9 2.19 1.2052171041769852 22.Feb2018 181.71 -0.91 -0.4983024860365787 21.Feb2018 182.62 2.35 1.3036001553225718 20.Feb2018 180.27 -1.2 -0.6612663250123988 19.Feb2018 181.47 0.42 0.231980115990058 16.Feb2018 181.05 -1.01 -0.554762166318796 15.Feb2018 182.06 3.23 1.806184644634569 14.Feb2018 178.83 1.17 0.6585612968591692 13.Feb2018 177.66 -0.22 -0.12367888464133124 12.Feb2018 177.88 0.8 0.451773209848656 09.Feb2018 177.08 -2.57 -1.4305594210965766 08.Feb2018 179.65 -0.79 -0.43781866548437154 07.Feb2018 180.44 -0.63 -0.34793173910642294 06.Feb2018 181.07 -4.4 -2.3723513236642044 05.Feb2018 185.47 -2.08 -1.1090375899760063 02.Feb2018 187.55 -2.67 -1.4036378929660394 01.Feb2018 190.22 0.49 0.25826174036789123 31.Jan2018 189.73 1.54 0.8183219087092831 30.Jan2018 188.19 -3.01 -1.5742677824267783 29.Jan2018 191.2 -1.02 -0.5306419727395693 26.Jan2018 192.22 -0.96 -0.49694585360803395 25.Jan2018 193.18 2.01 1.0514202019145262 24.Jan2018 191.17 1.8 0.9505201457464223 23.Jan2018 189.37 2.68 1.4355348438588034 22.Jan2018 186.69 -0.28 -0.1497566454511419 19.Jan2018 186.97 1.13 0.6080499354283254 18.Jan2018 185.84 0.51 0.275184805482113 17.Jan2018 185.33 1.51 0.8214557719508214 16.Jan2018 183.82 1.48 0.811670505648788 15.Jan2018 182.34 2.19 1.215653621981682 12.Jan2018 180.15 1.74 0.9752816546157727 11.Jan2018 178.41 -1.2 -0.6681142475363288 10.Jan2018 179.61 1.29 0.7234185733512786 09.Jan2018 178.32 0.77 0.43368065333708816 08.Jan2018 177.55 0.34 0.19186276169516392 05.Jan2018 177.21 0.23 0.12995818736580406 04.Jan2018 176.98 3.47 1.9998847328684226 03.Jan2018 173.51 1.42 0.8251496310070312 02.Jan2018 172.09 1.57 0.9207131128313394 29.Dec2017 170.52 1.03 0.6077054693492241 28.Dec2017 169.49 -0.17 -0.10020040080160321 27.Dec2017 169.66 1.91 1.1385991058122205 22.Dec2017 167.75 0.28 0.16719412432077388 21.Dec2017 167.47 -0.37 -0.22044804575786464 20.Dec2017 167.84 -0.09 -0.0535937593044721 19.Dec2017 167.93 1.6 0.9619431251127277 18.Dec2017 166.33 1.01 0.6109363658359546 15.Dec2017 165.32 0.57 0.34597875569044007 14.Dec2017 164.75 1.56 0.955940927752926 13.Dec2017 163.19 0.49 0.3011677934849416 12.Dec2017 162.7 0.05 0.03074085459575776 11.Dec2017 162.65 0.55 0.3392967304133251 08.Dec2017 162.1 0.51 0.31561358994987315 07.Dec2017 161.59 -0.35 -0.2161294306533284 06.Dec2017 161.94 -3.72 -2.2455632017385003 05.Dec2017 165.66 0.13 0.07853561287984051 04.Dec2017 165.53 1.13 0.6873479318734793 01.Dec2017 164.4 0.25 0.15229972586049345 30.Nov2017 164.15 -1.55 -0.9354254677127338 29.Nov2017 165.7 0.41 0.248048883780023 28.Nov2017 165.29 0.52 0.3155914304788493 27.Nov2017 164.77 -1.2 -0.7230222329336627 24.Nov2017 165.97 1 0.6061708189367764 23.Nov2017 164.97 -0.65 -0.3924646781789639 22.Nov2017 165.62 1.61 0.9816474605207 21.Nov2017 164.01 0.41 0.2506112469437653 20.Nov2017 163.6 0.69 0.42354674360076117 17.Nov2017 162.91 1.45 0.8980552458813328 16.Nov2017 161.46 0.57 0.35427932127540557 15.Nov2017 160.89 -1.41 -0.8687615526802218 14.Nov2017 162.3 0.56 0.3462346976629158 13.Nov2017 161.74 -2.15 -1.3118555128439806 10.Nov2017 163.89 -0.27 -0.16447368421052633 09.Nov2017 164.16 0.05 0.030467369447321917 08.Nov2017 164.11 0.61 0.3730886850152905 07.Nov2017 163.5 0.94 0.578248031496063 06.Nov2017 162.56 0.64 0.3952569169960474 03.Nov2017 161.92 -1.17 -0.7173953032068183 02.Nov2017 163.09 1.1 0.679054262608803 31.Oct2017 161.99 -0.02 -0.012344916980433307 30.Oct2017 162.01 0.72 0.4464008928017856 27.Oct2017 161.29 -0.51 -0.315203955500618 26.Oct2017 161.8 -0.71 -0.43689619100363053 25.Oct2017 162.51 0.24 0.14790164540580514 24.Oct2017 162.27 -1.04 -0.6368256689731187 23.Oct2017 163.31 -0.52 -0.3174021851919673 20.Oct2017 163.83 0.8 0.4907072317978286 19.Oct2017 163.03 -0.2 -0.12252649635483673 18.Oct2017 163.23 0.2 0.12267680794945715 17.Oct2017 163.03 -1.29 -0.7850535540408958 16.Oct2017 164.32 0.96 0.5876591576885406 13.Oct2017 163.36 1.33 0.8208356477195581 12.Oct2017 162.03 1.24 0.7711922383232788 11.Oct2017 160.79 0.68 0.4247080132408969 10.Oct2017 160.11 1.56 0.9839167455061495 09.Oct2017 158.55 0.75 0.4752851711026616 06.Oct2017 157.8 -1.28 -0.8046266029670606 05.Oct2017 159.08 0.81 0.5117836608327542 04.Oct2017 158.27 0.4 0.2533730284411224 03.Oct2017 157.87 0.83 0.5285277636271014 02.Oct2017 157.04 0.37 0.23616518797472394 29.Sept2017 156.67 0.55 0.3522931078657443 28.Sept2017 156.12 -0.14 -0.08959426596697811 27.Sept2017 156.26 -1.83 -1.1575684736542475 26.Sept2017 158.09 0.51 0.32364513263104455 25.Sept2017 157.58 -0.87 -0.5490691069738087 22.Sept2017 158.45 -1.1 -0.6894390473205891 21.Sept2017 159.55 -0.67 -0.4181750093621271 20.Sept2017 160.22 0.77 0.48291000313577925 19.Sept2017 159.45 -0.07 -0.04388164493480441 18.Sept2017 159.52 0.23 0.1443907338815996 15.Sept2017 159.29 0.06 0.03768134145575582 14.Sept2017 159.23 -0.27 -0.16927899686520376 13.Sept2017 159.5 0.15 0.09413241292751805 12.Sept2017 159.35 0.53 0.3337111195063594 11.Sept2017 158.82 -0.27 -0.16971525551574582 08.Sept2017 159.09 0 0 07.Sept2017 159.09 1.75 1.1122410067370028 06.Sept2017 157.34 -0.46 -0.2915082382762991 05.Sept2017 157.8 -0.04 -0.025342118601115054 04.Sept2017 157.84 -1.06 -0.6670862177470107 01.Sept2017 158.9 0.12 0.07557626905151782 31.Aug2017 158.78 0.32 0.20194370819134166 30.Aug2017 158.46 0.06 0.03787878787878788 29.Aug2017 158.4 -0.61 -0.38362367146720333 28.Aug2017 159.01 0.91 0.5755850727387729 25.Aug2017 158.1 0.7 0.44472681067344344 24.Aug2017 157.4 0 0 23.Aug2017 157.4 -0.25 -0.1585791309863622 22.Aug2017 157.65 0.93 0.5934150076569679 21.Aug2017 156.72 0.9 0.5775895263765883 18.Aug2017 155.82 -1.34 -0.8526342580809366 17.Aug2017 157.16 -0.13 -0.08264988238285968 16.Aug2017 157.29 0.73 0.46627491057741444 14.Aug2017 156.56 1.96 1.2677878395860285 11.Aug2017 154.6 -1.85 -1.1824864173857463 10.Aug2017 156.45 -1.21 -0.7674743118102245 09.Aug2017 157.66 -1.97 -1.2341038651882479 08.Aug2017 159.63 1.26 0.7956052282629286 07.Aug2017 158.37 0.4 0.253212635310502 04.Aug2017 157.97 -0.2 -0.1264462287412278 03.Aug2017 158.17 -1.61 -1.007635498810865 02.Aug2017 159.78 -1.12 -0.6960845245494096 01.Aug2017 160.9 2.24 1.4118240262195891 31.Jul2017 158.66 -0.05 -0.03150400100812803 28.Jul2017 158.71 -1.49 -0.9300873907615481 27.Jul2017 160.2 0.25 0.15629884338855893 26.Jul2017 159.95 -1.32 -0.8185031313945557 25.Jul2017 161.27 -0.05 -0.030994297049342923 24.Jul2017 161.32 -0.35 -0.21649038164161563 21.Jul2017 161.67 0.12 0.07428040854224698 20.Jul2017 161.55 0.28 0.1736218763564209 19.Jul2017 161.27 1.64 1.027375806552653 18.Jul2017 159.63 -0.31 -0.19382268350631487 17.Jul2017 159.94 -0.14 -0.08745627186406797 14.Jul2017 160.08 1.11 0.6982449518777127 13.Jul2017 158.97 0.88 0.5566449490796381 12.Jul2017 158.09 2.29 1.4698331193838254 11.Jul2017 155.8 0.5 0.32195750160978753 10.Jul2017 155.3 0.41 0.2647039834721415 07.Jul2017 154.89 -0.67 -0.4307019799434302 06.Jul2017 155.56 -0.2 -0.12840267077555212 05.Jul2017 155.76 -0.39 -0.24975984630163303 04.Jul2017 156.15 0.25 0.1603592046183451 03.Jul2017 155.9 0.88 0.5676686879112373 30.Jun2017 155.02 0.25 0.16153001227628094 29.Jun2017 154.77 1.01 0.6568678459937565 28.Jun2017 153.76 -0.92 -0.5947763123868632 27.Jun2017 154.68 -0.67 -0.43128419697457354 26.Jun2017 155.35 2.02 1.3174199439118242 22.Jun2017 153.33 1.03 0.6762967826657912 21.Jun2017 152.3 -0.62 -0.4054407533350772 20.Jun2017 152.92 -1.86 -1.201705646724383 19.Jun2017 154.78 0.45 0.2915829715544612 16.Jun2017 154.33 0.2 0.12976059170829818 15.Jun2017 154.13 -2.17 -1.3883557261676263 14.Jun2017 156.3 1.1 0.7087628865979382 13.Jun2017 155.2 0.16 0.10319917440660474 12.Jun2017 155.04 -1.51 -0.9645480677099968 09.Jun2017 156.55 -0.25 -0.15943877551020408 08.Jun2017 156.8 -0.43 -0.2734847039369077 07.Jun2017 157.23 0.44 0.28063014222845845 06.Jun2017 156.79 -0.15 -0.09557792787052377 02.Jun2017 156.94 0.9 0.5767751858497822 01.Jun2017 156.04 -0.5 -0.3194071802734125 31.May2017 156.54 0.48 0.3075740099961553 30.May2017 156.06 -0.52 -0.3320986077404522 29.May2017 156.58 -0.15 -0.09570599119504881 26.May2017 156.73 2.23 1.4433656957928802 24.May2017 154.5 -0.5 -0.3225806451612903 23.May2017 155 0.3 0.19392372333548805 22.May2017 154.7 0.75 0.4871711594673595 19.May2017 153.95 2.34 1.5434338104346679 18.May2017 151.61 -4.32 -2.770473930609889 17.May2017 155.93 -0.54 -0.3451140793762383 16.May2017 156.47 1.01 0.6496848063810626 15.May2017 155.46 1.59 1.0333398323259895 12.May2017 153.87 1.29 0.8454581203303185 11.May2017 152.58 0.26 0.17069327731092437 10.May2017 152.32 1.33 0.8808530366249421 09.May2017 150.99 0.25 0.16584848082791562 08.May2017 150.74 1.63 1.0931527060559318 05.May2017 149.11 -0.58 -0.3874674326942347 04.May2017 149.69 -0.73 -0.48530780481318975 03.May2017 150.42 0.35 0.23322449523555674 02.May2017 150.07 1.27 0.853494623655914 28.Apr2017 148.8 0.63 0.42518728487548085 27.Apr2017 148.17 -0.77 -0.51698670605613 26.Apr2017 148.94 0.36 0.24229371382420245 25.Apr2017 148.58 1.41 0.9580756947747503 24.Apr2017 147.17 1.3 0.891204497155001 21.Apr2017 145.87 0.7 0.4821932906247847 20.Apr2017 145.17 0.14 0.09653175205129973 19.Apr2017 145.03 0.1 0.06899882701994066 18.Apr2017 144.93 -0.4 -0.2752356705429024 13.Apr2017 145.33 0.32 0.22067443624577615 12.Apr2017 145.01 0.77 0.5338325013865779 11.Apr2017 144.24 -0.28 -0.19374481040686412 10.Apr2017 144.52 -0.6 -0.41345093715545755 07.Apr2017 145.12 0.22 0.1518288474810214 06.Apr2017 144.9 0.27 0.18668326073428748 05.Apr2017 144.63 0.51 0.35387177352206495 04.Apr2017 144.12 -0.53 -0.3664016591773246 03.Apr2017 144.65 0.47 0.3259814121237342 31.Mar2017 144.18 -0.2 -0.13852334118298934 30.Mar2017 144.38 0.24 0.1665047870126266 29.Mar2017 144.14 0.32 0.22250034765679322 28.Mar2017 143.82 0.87 0.608604407135362 27.Mar2017 142.95 -0.17 -0.11878144214645053 24.Mar2017 143.12 0.26 0.18199636007279854 23.Mar2017 142.86 0.92 0.6481611948710723 22.Mar2017 141.94 -1.96 -1.3620569840166783 21.Mar2017 143.9 -0.42 -0.291019955654102 20.Mar2017 144.32 0.73 0.5083919493000906 17.Mar2017 143.59 -0.01 -0.006963788300835654 16.Mar2017 143.6 3.48 2.4835854981444476 15.Mar2017 140.12 -0.01 -0.007136230642974381 14.Mar2017 140.13 -0.93 -0.6592939174819226 13.Mar2017 141.06 1.45 1.038607549602464 10.Mar2017 139.61 0.98 0.7069176945827021 09.Mar2017 138.63 -1.85 -1.3169134396355353 08.Mar2017 140.48 -0.5 -0.35466023549439635 07.Mar2017 140.98 -0.4 -0.2829254491441505 06.Mar2017 141.38 0.91 0.6478251583968107 03.Mar2017 140.47 -0.88 -0.622568093385214 02.Mar2017 141.35 -0.47 -0.331406007615287 01.Mar2017 141.82 0.64 0.45332200028332625 28.Feb2017 141.18 0.34 0.24140869071286566 27.Feb2017 140.84 -0.99 -0.6980187548473524 24.Feb2017 141.83 -0.67 -0.47017543859649125 23.Feb2017 142.5 0.98 0.6924816280384398 22.Feb2017 141.52 1.52 1.0857142857142856 21.Feb2017 140 0.31 0.22191996563819888 20.Feb2017 139.69 0.24 0.17210469702402295 17.Feb2017 139.45 -0.63 -0.4497430039977156 16.Feb2017 140.08 1.15 0.8277549845245807 15.Feb2017 138.93 0.62 0.44826838261875496 14.Feb2017 138.31 0.16 0.11581614187477379 13.Feb2017 138.15 1.23 0.8983347940403155 10.Feb2017 136.92 0.86 0.6320740849625165 09.Feb2017 136.06 1.17 0.8673734153754912 08.Feb2017 134.89 0.01 0.00741399762752076 07.Feb2017 134.88 -0.86 -0.6335641667894504 06.Feb2017 135.74 0.56 0.4142624648616659 03.Feb2017 135.18 0.51 0.3787034974381822 02.Feb2017 134.67 1.09 0.8159904177272047 01.Feb2017 133.58 0.8 0.6025003765627354 31.Jan2017 132.78 0.43 0.3248961088024178 30.Jan2017 132.35 -0.18 -0.13581830528936845 27.Jan2017 132.53 -1.26 -0.9417744226025861 26.Jan2017 133.79 0.43 0.3224355128974205 25.Jan2017 133.36 0.96 0.7250755287009063 24.Jan2017 132.4 1.11 0.8454566227435448 23.Jan2017 131.29 0.67 0.5129382942887766 20.Jan2017 130.62 0.41 0.3148759695875893 19.Jan2017 130.21 -0.98 -0.7470081561094596 18.Jan2017 131.19 0.01 0.007623113279463333 17.Jan2017 131.18 0.65 0.49796981536811463 16.Jan2017 130.53 -1.01 -0.7678272768739547 13.Jan2017 131.54 -0.03 -0.022801550505434368 12.Jan2017 131.57 1.27 0.9746738296239448 11.Jan2017 130.3 0.29 0.22305976463348973 10.Jan2017 130.01 1.11 0.861132660977502 09.Jan2017 128.9 -1.24 -0.9528200399569694 06.Jan2017 130.14 -0.26 -0.19938650306748465 05.Jan2017 130.4 1.91 1.4864970036578722 04.Jan2017 128.49 0.42 0.327945654720075 03.Jan2017 128.07 1.68 1.3292190837882745 02.Jan2017 126.39 -0.43 -0.33906323923671344 30.Dec2016 126.82 0.53 0.4196690157573838 29.Dec2016 126.29 1.51 1.2101298284981568 28.Dec2016 124.78 0.12 0.09626183218353923 27.Dec2016 124.66 0.92 0.7434944237918215 23.Dec2016 123.74 0.29 0.23491292021061158 22.Dec2016 123.45 -1.13 -0.9070476802054904 21.Dec2016 124.58 0.61 0.4920545293216101 20.Dec2016 123.97 0.15 0.12114359554191569 19.Dec2016 123.82 -0.25 -0.20149915370355445 16.Dec2016 124.07 0.59 0.4778101716877227 15.Dec2016 123.48 -3.14 -2.4798610014215763 14.Dec2016 126.62 -0.01 -0.007897022822395957 13.Dec2016 126.63 0.69 0.547879942829919 12.Dec2016 125.94 -0.93 -0.7330338141404588 09.Dec2016 126.87 -0.07 -0.05514416259650228 08.Dec2016 126.94 1.36 1.0829749960184742 07.Dec2016 125.58 1.18 0.9485530546623794 06.Dec2016 124.4 0.72 0.5821474773609314 05.Dec2016 123.68 0.59 0.4793240718173694 02.Dec2016 123.09 -0.55 -0.44483985765124556 01.Dec2016 123.64 -1.1 -0.8818342151675485 30.Nov2016 124.74 0.19 0.1525491770373344 29.Nov2016 124.55 0.24 0.1930657227897997 28.Nov2016 124.31 0.02 0.016091399147155846 25.Nov2016 124.29 0.77 0.623380829015544 24.Nov2016 123.52 -0.35 -0.2825542907887301 23.Nov2016 123.87 -1.46 -1.1649245990584856 22.Nov2016 125.33 1.1 0.8854543990984465 21.Nov2016 124.23 1.02 0.827854881908936 18.Nov2016 123.21 -0.48 -0.38806694154741694 17.Nov2016 123.69 0.73 0.5936890045543266 16.Nov2016 122.96 0.19 0.1547609350818604 15.Nov2016 122.77 0.3 0.24495794888544134 14.Nov2016 122.47 -0.82 -0.6650985481385352 11.Nov2016 123.29 -4.56 -3.566679702776691 10.Nov2016 127.85 0.62 0.4873064528806099 09.Nov2016 127.23 -1.06 -0.8262530205004287 08.Nov2016 128.29 0.34 0.26572880031262214 07.Nov2016 127.95 1.65 1.3064133016627077 04.Nov2016 126.3 -0.81 -0.6372433325466131 03.Nov2016 127.11 0.57 0.45045045045045046 02.Nov2016 126.54 -1.52 -1.1869436201780414 31.Oct2016 128.06 -0.14 -0.10920436817472699 28.Oct2016 128.2 -0.67 -0.5199037790020952 27.Oct2016 128.87 0.1 0.07765783955890347 26.Oct2016 128.77 -0.92 -0.7093839154907857 25.Oct2016 129.69 -0.33 -0.25380710659898476 24.Oct2016 130.02 1.3 1.0099440646364202 21.Oct2016 128.72 -0.89 -0.6866754108479284 20.Oct2016 129.61 0.23 0.17777090740454476 19.Oct2016 129.38 0.58 0.4503105590062112 18.Oct2016 128.8 2.08 1.6414141414141414 17.Oct2016 126.72 -1.22 -0.9535719868688448 14.Oct2016 127.94 2.12 1.6849467493244317 13.Oct2016 125.82 -2.27 -1.7721914279022561 12.Oct2016 128.09 -1.11 -0.8591331269349846 11.Oct2016 129.2 -1.15 -0.8822401227464519 10.Oct2016 130.35 -0.2 -0.15319800842589046 07.Oct2016 130.55 -0.05 -0.03828483920367534 06.Oct2016 130.6 -0.78 -0.5936976708783681 05.Oct2016 131.38 -0.11 -0.08365655182903643 04.Oct2016 131.49 1.72 1.3254219002851197 03.Oct2016 129.77 0.52 0.402321083172147 30.Sept2016 129.25 -1.41 -1.079136690647482 29.Sept2016 130.66 -0.01 -0.00765286599831637 28.Sept2016 130.67 0.87 0.6702619414483821 27.Sept2016 129.8 1.07 0.8311970791579274 26.Sept2016 128.73 -2.14 -1.6352105142507831 23.Sept2016 130.87 -0.95 -0.720679714762555 22.Sept2016 131.82 2.7 2.091078066914498 21.Sept2016 129.12 0.43 0.33413629652653665 20.Sept2016 128.69 -0.23 -0.17840521253490538 19.Sept2016 128.92 1.57 1.232822928936003 16.Sept2016 127.35 0.05 0.03927729772191673 15.Sept2016 127.3 0.28 0.2204377263423083 14.Sept2016 127.02 -0.43 -0.3373872106708513 13.Sept2016 127.45 -0.8 -0.6237816764132553 12.Sept2016 128.25 -2.89 -2.203751715723654 09.Sept2016 131.14 -1.68 -1.2648697485318476 08.Sept2016 132.82 0.23 0.17346707896523117 07.Sept2016 132.59 1.07 0.8135644768856448 06.Sept2016 131.52 1.33 1.0215838390045318 05.Sept2016 130.19 1.38 1.0713453924384753 02.Sept2016 128.81 1.99 1.5691531304210693 01.Sept2016 126.82 0.51 0.4037685060565276 31.Aug2016 126.31 -0.32 -0.2527047303166706 30.Aug2016 126.63 0.75 0.5958055290753098 29.Aug2016 125.88 -0.43 -0.3404322698123664 26.Aug2016 126.31 0.58 0.4613059731169967 25.Aug2016 125.73 0.05 0.039783577339274345 24.Aug2016 125.68 -1.01 -0.7972215644486542 23.Aug2016 126.69 0.53 0.4201014584654407 22.Aug2016 126.16 -0.65 -0.5125778724075388 19.Aug2016 126.81 -1.1 -0.8599796732077242 18.Aug2016 127.91 0.79 0.6214600377595972 17.Aug2016 127.12 -0.77 -0.60207991242474 16.Aug2016 127.89 0.98 0.7722007722007722 12.Aug2016 126.91 0.38 0.3003240338259701 11.Aug2016 126.53 0.36 0.2853293175873821 10.Aug2016 126.17 0.28 0.22241639526570817 09.Aug2016 125.89 0.28 0.2229121885200223 08.Aug2016 125.61 1.85 1.4948287007110537 05.Aug2016 123.76 1.3 1.0615711252653928 04.Aug2016 122.46 0.75 0.6162188809465122 03.Aug2016 121.71 -1.59 -1.289537712895377 02.Aug2016 123.3 -0.38 -0.3072445019404916 01.Aug2016 123.68 1.09 0.889142670690921 29.Jul2016 122.59 -0.55 -0.4466460938768881 28.Jul2016 123.14 0.1 0.0812743823146944 27.Jul2016 123.04 0.43 0.35070548894869913 26.Jul2016 122.61 0.62 0.5082383801950979 25.Jul2016 121.99 0.67 0.5522584899439499 22.Jul2016 121.32 0.11 0.09075158815279268 21.Jul2016 121.21 -0.1 -0.0824334350012365 20.Jul2016 121.31 -0.39 -0.32046014790468363 19.Jul2016 121.7 -0.15 -0.12310217480508823 18.Jul2016 121.85 -0.11 -0.09019350606756314 15.Jul2016 121.96 0.39 0.32080282964547174 14.Jul2016 121.57 1.41 1.1734354194407457 13.Jul2016 120.16 0.33 0.2753901360260369 12.Jul2016 119.83 1.72 1.4562695792058251 11.Jul2016 118.11 1.68 1.4429270806493173 08.Jul2016 116.43 -0.02 -0.017174753112924 07.Jul2016 116.45 2.13 1.8631910426871938 06.Jul2016 114.32 -1.84 -1.584022038567493 05.Jul2016 116.16 -1.63 -1.3838186603277018 04.Jul2016 117.79 0.56 0.4776934231851915 01.Jul2016 117.23 1.07 0.9211432506887053 30.Jun2016 116.16 0.82 0.7109415640714409 29.Jun2016 115.34 1.69 1.4870215574131105 28.Jun2016 113.65 2.66 2.3966123074150825 27.Jun2016 110.99 -1.58 -1.4035711113085192 24.Jun2016 112.57 -4.49 -3.83563984281565 22.Jun2016 117.06 1.49 1.2892619191831791 21.Jun2016 115.57 0.66 0.5743625446001218 20.Jun2016 114.91 2.04 1.807389031629308 17.Jun2016 112.87 1.72 1.5474583895636527 16.Jun2016 111.15 -2.27 -2.001410685946041 15.Jun2016 113.42 -0.04 -0.035254715318173806 14.Jun2016 113.46 -0.44 -0.3863037752414399 13.Jun2016 113.9 -2.47 -2.122540173584257 10.Jun2016 116.37 -2.38 -2.0042105263157897 09.Jun2016 118.75 -0.84 -0.7023998662095493 08.Jun2016 119.59 1.66 1.4076146866785382 07.Jun2016 117.93 1.77 1.5237603305785123 06.Jun2016 116.16 0.66 0.5714285714285714 03.Jun2016 115.5 1.47 1.289134438305709 02.Jun2016 114.03 0.65 0.5732933497971423 01.Jun2016 113.38 -1.27 -1.1077191452245967 31.May2016 114.65 0.53 0.46442341395022785 30.May2016 114.12 0.02 0.017528483786152498 27.May2016 114.1 0.57 0.5020699374614639 26.May2016 113.53 0.14 0.12346767792574301 25.May2016 113.39 2 1.7954933117874137 24.May2016 111.39 -0.05 -0.04486719310839914 23.May2016 111.44 -0.36 -0.3220035778175313 20.May2016 111.8 1.14 1.0301825411169347 19.May2016 110.66 -1.78 -1.5830665243685522 18.May2016 112.44 -0.77 -0.6801519300415158 17.May2016 113.21 0.59 0.5238856331024685 13.May2016 112.62 -0.75 -0.6615506747816883 12.May2016 113.37 -0.22 -0.19367902104058457 11.May2016 113.59 0.18 0.15871616259589102 10.May2016 113.41 0.62 0.5496941218193102 09.May2016 112.79 -0.33 -0.2917256011315417 06.May2016 113.12 -1.14 -0.9977244880098022 04.May2016 114.26 -1.65 -1.4235182469157104 03.May2016 115.91 -1.99 -1.6878710771840544 02.May2016 117.9 -0.7 -0.5902192242833052 29.Apr2016 118.6 -1.2 -1.001669449081803 28.Apr2016 119.8 0.48 0.4022795843110962 27.Apr2016 119.32 -0.48 -0.4006677796327212 26.Apr2016 119.8 0.52 0.43594902749832326 25.Apr2016 119.28 -1.51 -1.2501034853878632 22.Apr2016 120.79 -0.44 -0.36294646539635406 21.Apr2016 121.23 0.98 0.814968814968815 20.Apr2016 120.25 -0.39 -0.3232758620689655 19.Apr2016 120.64 1.98 1.6686330692735547 18.Apr2016 118.66 -1.18 -0.9846461949265688 15.Apr2016 119.84 0.84 0.7058823529411765 14.Apr2016 119 0.13 0.10936316984941533 13.Apr2016 118.87 3.17 2.7398444252376835 12.Apr2016 115.7 0.19 0.16448792312353908 11.Apr2016 115.51 2.56 2.266489597166888 08.Apr2016 112.95 1.23 1.100966702470462 07.Apr2016 111.72 -0.25 -0.2232740912744485 06.Apr2016 111.97 -0.13 -0.1159678858162355 05.Apr2016 112.1 -2.79 -2.428409783270955 04.Apr2016 114.89 1.25 1.0999648011263639 01.Apr2016 113.64 -1.81 -1.5677782589865743 31.Mar2016 115.45 0.01 0.008662508662508662 30.Mar2016 115.44 3.56 3.181980693600286 29.Mar2016 111.88 0.26 0.23293316609926537 24.Mar2016 111.62 -1.54 -1.36090491339696 23.Mar2016 113.16 -1.24 -1.083916083916084 22.Mar2016 114.4 -0.2 -0.17452006980802792 21.Mar2016 114.6 -0.02 -0.017448961786773687 18.Mar2016 114.62 1.25 1.1025844579694806 17.Mar2016 113.37 3.56 3.2419633913122667 16.Mar2016 109.81 -0.05 -0.04551247041689423 15.Mar2016 109.86 -2.07 -1.8493701420530688 14.Mar2016 111.93 0 0 11.Mar2016 111.93 1.73 1.5698729582577133 10.Mar2016 110.2 1.46 1.3426521979032555 09.Mar2016 108.74 -0.26 -0.23853211009174313 08.Mar2016 109 -0.25 -0.2288329519450801 07.Mar2016 109.25 0.89 0.8213362864525655 04.Mar2016 108.36 2 1.8804061677322301 03.Mar2016 106.36 1.15 1.093051991255584 02.Mar2016 105.21 1.63 1.5736628692797838 01.Mar2016 103.58 1.68 1.648675171736997 29.Feb2016 101.9 -0.22 -0.2154328241284763 26.Feb2016 102.12 1.47 1.4605067064083457 25.Feb2016 100.65 0.55 0.5494505494505495 24.Feb2016 100.1 -2 -1.9588638589618022 23.Feb2016 102.1 0.08 0.07841599686336012 22.Feb2016 102.02 2.01 2.00979902009799 19.Feb2016 100.01 -1.17 -1.1563550108717138 18.Feb2016 101.18 2.01 2.0268226278108297 17.Feb2016 99.17 1.05 1.0701182225845902 16.Feb2016 98.12 0.45 0.4607351284939081 15.Feb2016 97.67 2.59 2.724021876314682 12.Feb2016 95.08 -0.14 -0.14702793530770847 11.Feb2016 95.22 -1.95 -2.0067922198209325 10.Feb2016 97.17 0.28 0.28898751161110536 09.Feb2016 96.89 -0.76 -0.778289810547875 08.Feb2016 97.65 -1.88 -1.8888777253089521 05.Feb2016 99.53 -0.06 -0.06024701275228437 04.Feb2016 99.59 3.04 3.148627654065251 03.Feb2016 96.55 -0.65 -0.668724279835391 02.Feb2016 97.2 -1.68 -1.6990291262135921 01.Feb2016 98.88 0.25 0.2534725742674643 29.Jan2016 98.63 1.74 1.795850965011869 28.Jan2016 96.89 0.62 0.644022021398151 27.Jan2016 96.27 1.48 1.5613461335583922 26.Jan2016 94.79 -0.58 -0.6081577015833071 25.Jan2016 95.37 0.2 0.21015025743406535 22.Jan2016 95.17 3.67 4.0109289617486334 21.Jan2016 91.5 -0.08 -0.08735531775496834 20.Jan2016 91.58 -2.97 -3.141195134849286 19.Jan2016 94.55 1.21 1.2963359760017141 18.Jan2016 93.34 -1.12 -1.18568706330722 15.Jan2016 94.46 -1.84 -1.9106957424714435 14.Jan2016 96.3 -1.89 -1.924839596700275 13.Jan2016 98.19 1.37 1.414996901466639 12.Jan2016 96.82 -0.09 -0.09286967289237437 11.Jan2016 96.91 -1.28 -1.3035950707811386 08.Jan2016 98.19 -0.16 -0.1626842907981698 07.Jan2016 98.35 -2.75 -2.7200791295746787 06.Jan2016 101.1 -1.18 -1.153695737192022 05.Jan2016 102.28 0.15 0.14687163419171645 04.Jan2016 102.13 -3.08 -2.927478376580173 31.Dec2015 105.21 0.09 0.08561643835616438 30.Dec2015 105.12 -0.88 -0.8301886792452831 29.Dec2015 106 0.17 0.16063498062931117 28.Dec2015 105.83 -0.03 -0.028339316077838655 23.Dec2015 105.86 1.23 1.1755710599254516 22.Dec2015 104.63 0.4 0.38376666986472224 21.Dec2015 104.23 0.16 0.1537426732007303 18.Dec2015 104.07 -1.24 -1.1774760231696895 17.Dec2015 105.31 1.1 1.0555608866711448 16.Dec2015 104.21 1.19 1.155115511551155 15.Dec2015 103.02 1.94 1.9192718638702018 14.Dec2015 101.08 -0.31 -0.3057500739717921 11.Dec2015 101.39 -2.02 -1.953389420752345 10.Dec2015 103.41 -0.1 -0.09660902328277461 09.Dec2015 103.51 1.34 1.3115395908779486 08.Dec2015 102.17 -2.7 -2.5746161914751595 07.Dec2015 104.87 -0.55 -0.5217226332764181 04.Dec2015 105.42 -0.83 -0.7811764705882352 03.Dec2015 106.25 0.24 0.2263937364399585 02.Dec2015 106.01 -0.4 -0.37590452025185606 01.Dec2015 106.41 1.11 1.0541310541310542 30.Nov2015 105.3 -0.8 -0.7540056550424128 27.Nov2015 106.1 -1.15 -1.0722610722610724 26.Nov2015 107.25 -0.11 -0.10245901639344263 25.Nov2015 107.36 -0.11 -0.1023541453428864 24.Nov2015 107.47 -0.65 -0.6011838697743248 23.Nov2015 108.12 -0.84 -0.7709251101321586 20.Nov2015 108.96 0.67 0.6187090220703666 19.Nov2015 108.29 0.99 0.9226467847157502 18.Nov2015 107.3 0.1 0.09328358208955224 17.Nov2015 107.2 0.99 0.932115619998117 16.Nov2015 106.21 -1.03 -0.9604625139873182 13.Nov2015 107.24 -0.95 -0.8780848507255754 12.Nov2015 108.19 0.2 0.18520233354940271 11.Nov2015 107.99 1.05 0.9818589863474846 10.Nov2015 106.94 -0.75 -0.6964434952177546 09.Nov2015 107.69 -0.56 -0.5173210161662818 06.Nov2015 108.25 -2.01 -1.8229639035008163 05.Nov2015 110.26 -1.26 -1.129842180774749 04.Nov2015 111.52 1.82 1.6590701914311758 03.Nov2015 109.7 1.45 1.3394919168591224 02.Nov2015 108.25 1.52 1.42415440832006 30.Oct2015 106.73 -0.13 -0.12165450121654502 29.Oct2015 106.86 -1.82 -1.674641148325359 28.Oct2015 108.68 0.19 0.17513134851138354 27.Oct2015 108.49 -0.41 -0.37649219467401285 26.Oct2015 108.9 -0.34 -0.3112413035518125 23.Oct2015 109.24 1.21 1.120059242802925 22.Oct2015 108.03 0.67 0.6240685543964233 21.Oct2015 107.36 -1.08 -0.9959424566580598 20.Oct2015 108.44 0.12 0.11078286558345643 19.Oct2015 108.32 0.01 0.009232757824762256 16.Oct2015 108.31 0.11 0.10166358595194085 15.Oct2015 108.2 1.81 1.7012877150108092 14.Oct2015 106.39 0.34 0.3206034889203206 13.Oct2015 106.05 -2 -1.8509949097639982 12.Oct2015 108.05 -0.13 -0.12017008689221667 09.Oct2015 108.18 3.09 2.940336854125036 08.Oct2015 105.09 -1.04 -0.9799302741920286 07.Oct2015 106.13 3.42 3.3297634115470744 06.Oct2015 102.71 1.77 1.7535169407568854 05.Oct2015 100.94 4.24 4.384694932781799 02.Oct2015 96.7 0.03 0.031033412640943416 01.Oct2015 96.67 0.47 0.4885654885654886 30.Sept2015 96.2 2.02 2.1448290507538754 29.Sept2015 94.18 -0.78 -0.8213984835720304 28.Sept2015 94.96 -1.77 -1.829835624935387 25.Sept2015 96.73 2.11 2.22997252166561 24.Sept2015 94.62 -1.93 -1.9989642672190575 23.Sept2015 96.55 -0.99 -1.014968218166906 22.Sept2015 97.54 -1.79 -1.8020738950971509 21.Sept2015 99.33 -0.67 -0.67 18.Sept2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Fund Inception 18-Sept-2015 Month End Date Monthly Total (NAV) Return 30.Sept2015 -- 31.Oct2015 10.945946 30.Nov2015 -1.339829 31.Dec2015 -0.08547 31.Jan2016 -6.254158 29.Feb2016 3.315421 31.Mar2016 13.29735 30.Apr2016 2.728454 31.May2016 -3.330523 30.Jun2016 1.317052 31.Jul2016 5.535468 31.Aug2016 3.034505 30.Sept2016 2.327607 31.Oct2016 -0.920696 30.Nov2016 -2.592535 31.Dec2016 1.667468 31.Jan2017 4.699574 28.Feb2017 6.326254 31.Mar2017 2.124947 30.Apr2017 3.204328 31.May2017 5.201613 30.Jun2017 -0.970998 31.Jul2017 2.348084 31.Aug2017 0.075633 30.Sept2017 -1.328883 31.Oct2017 3.395672 30.Nov2017 1.333416 31.Dec2017 3.880597 31.Jan2018 11.265541 28.Feb2018 -4.332472 31.Mar2018 -0.898022 30.Apr2018 4.51968 31.May2018 -3.068986 30.Jun2018 -6.387182 31.Jul2018 6.541618 31.Aug2018 -4.880062 30.Sept2018 1.955 31.Oct2018 -2.575594 30.Nov2018 3.662726 31.Dec2018 -3.235592 31.Jan2019 12.225705 28.Feb2019 3.972688 31.Mar2019 -1.412935 30.Apr2019 3.754542 31.May2019 -5.462062 30.Jun2019 7.665792 31.Jul2019 -2.064319 31.Aug2019 -12.017565 30.Sept2019 3.654614 31.Oct2019 4.77235 30.Nov2019 2.915794 31.Dec2019 7.249181 31.Jan2020 -7.846403 29.Feb2020 -9.895075 31.Mar2020 -20.013372 30.Apr2020 15.540541 31.May2020 -2.507988 30.Jun2020 3.444438 31.Jul2020 0.878766 31.Aug2020 2.032593 30.Sept2020 -4.855384 31.Oct2020 -4.553779 30.Nov2020 15.182911 31.Dec2020 10.127707 31.Jan2021 -1.114248 28.Feb2021 5.195534 31.Mar2021 6.42691 30.Apr2021 1.930959 31.May2021 4.150657 30.Jun2021 -2.183519 31.Jul2021 -8.986054 31.Aug2021 1.657592 30.Sept2021 -0.801062 31.Oct2021 0.401376 30.Nov2021 -3.44565 31.Dec2021 3.381309 31.Jan2022 5.320873 28.Feb2022 -10.208239 31.Mar2022 -0.171414 30.Apr2022 -2.343316 31.May2022 2.808088 30.Jun2022 -9.014085 31.Jul2022 0.326183 31.Aug2022 7.538436 30.Sept2022 -10.520113 31.Oct2022 0.784561 30.Nov2022 17.574862 31.Dec2022 2.856176 31.Jan2023 11.069868 28.Feb2023 -4.564491 31.Mar2023 1.041667 30.Apr2023 1.140601 31.May2023 0.004337 30.Jun2023 6.666378 31.Jul2023 2.744683 31.Aug2023 -4.582872 30.Sept2023 1.223559 31.Oct2023 -0.631018 30.Nov2023 9.892376 31.Dec2023 2.84803 31.Jan2024 -5.728046 29.Feb2024 1.652541