BSF Emerging Markets Equity Strategies Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 571.391.162
Share Class launch date
18.Sept2015
Fund Launch Date
18.Sept2015
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,13%
ISIN
LU1289970169
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10.000.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREMX2U
SEDOL
BZ0FXH7
29-Feb-2024
BSF Emerging Markets Equity Strategies Fund
Inception Date
18.Sept2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
103,00
Shares Outstanding
-
Name
Weight (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
267.75
2.34
0.8816547982366904
27.Mar2024
265.41
-2.08
-0.7775991625855172
26.Mar2024
267.49
-1.48
-0.5502472394690858
25.Mar2024
268.97
-2.26
-0.8332411606385725
22.Mar2024
271.23
-3.98
-1.4461683805094292
21.Mar2024
275.21
2.88
1.057540483971652
20.Mar2024
272.33
0.52
0.19131010632427062
19.Mar2024
271.81
-3.22
-1.1707813693051667
18.Mar2024
275.03
0.34
0.12377589282463869
15.Mar2024
274.69
-2.79
-1.0054778722790831
14.Mar2024
277.48
-0.02
-0.007207207207207207
13.Mar2024
277.5
0.81
0.2927463948823593
12.Mar2024
276.69
3.54
1.2959912136188907
11.Mar2024
273.15
2.06
0.7598952377439226
08.Mar2024
271.09
2.97
1.1077129643443235
07.Mar2024
268.12
-1.71
-0.633732349998147
06.Mar2024
269.83
3.17
1.1887797194929872
05.Mar2024
266.66
-1.39
-0.5185599701548219
04.Mar2024
268.05
5.24
1.9938358509950154
01.Mar2024
262.81
0.15
0.05710804842762507
29.Feb2024
262.66
0.27
0.10290026296733869
28.Feb2024
262.39
-3.99
-1.4978601997146932
27.Feb2024
266.38
-2.06
-0.7673968112054835
26.Feb2024
268.44
0.04
0.014903129657228018
23.Feb2024
268.4
0.3
0.11189854531891086
22.Feb2024
268.1
2.54
0.9564693477933424
21.Feb2024
265.56
1.75
0.6633562033281528
20.Feb2024
263.81
2.32
0.8872232207732609
19.Feb2024
261.49
-1.58
-0.6006006006006006
16.Feb2024
263.07
3.74
1.442177920024679
15.Feb2024
259.33
0.96
0.3715601656539072
14.Feb2024
258.37
0.2
0.07746833481814308
13.Feb2024
258.17
0.64
0.24851473614724498
12.Feb2024
257.53
0.2
0.07772121400536276
09.Feb2024
257.33
-3.02
-1.1599769541002496
08.Feb2024
260.35
-3.24
-1.229181683675405
07.Feb2024
263.59
0.05
0.01897245199969644
06.Feb2024
263.54
7.21
2.812780400265283
05.Feb2024
256.33
-3.49
-1.343237626048803
02.Feb2024
259.82
0.92
0.3553495558130552
01.Feb2024
258.9
0.51
0.19737605944502495
31.Jan2024
258.39
-1.53
-0.5886426592797784
30.Jan2024
259.92
-4.03
-1.5268043189998106
29.Jan2024
263.95
-1.29
-0.48635198310963657
26.Jan2024
265.24
-1.9
-0.7112375533428165
25.Jan2024
267.14
3.9
1.4815377602188118
24.Jan2024
263.24
5.71
2.217217411563701
23.Jan2024
257.53
3.97
1.5657043697744124
22.Jan2024
253.56
-2.4
-0.9376465072667605
19.Jan2024
255.96
-0.08
-0.031245117950320263
18.Jan2024
256.04
1.55
0.6090612597744509
17.Jan2024
254.49
-7.76
-2.959008579599619
16.Jan2024
262.25
-3.66
-1.376405550750254
15.Jan2024
265.91
-1.19
-0.44552602021714716
12.Jan2024
267.1
0.98
0.3682549225913122
11.Jan2024
266.12
0.19
0.07144737336893167
10.Jan2024
265.93
-1.89
-0.705697856769472
09.Jan2024
267.82
-1.43
-0.531104921077066
08.Jan2024
269.25
-1.38
-0.5099212947566789
05.Jan2024
270.63
1.11
0.41184327693677647
04.Jan2024
269.52
-0.15
-0.0556235398820781
03.Jan2024
269.67
-3.97
-1.4508112848998684
02.Jan2024
273.64
-0.45
-0.16417964902039475
29.Dec2023
274.09
0.23
0.0839845176367487
28.Dec2023
273.86
2.82
1.0404368358913814
27.Dec2023
271.04
3.91
1.4637068094186352
22.Dec2023
267.13
0.6
0.22511537162795933
21.Dec2023
266.53
0.94
0.3539289882902218
20.Dec2023
265.59
2.37
0.9003875085479827
19.Dec2023
263.22
-0.87
-0.32943314779052596
18.Dec2023
264.09
-1.43
-0.5385658330822537
15.Dec2023
265.52
1.94
0.7360194248425526
14.Dec2023
263.58
7.6
2.968981951714978
13.Dec2023
255.98
-2.21
-0.8559587900383439
12.Dec2023
258.19
0.5
0.19403158834258216
11.Dec2023
257.69
-2.66
-1.0217015555982332
08.Dec2023
260.35
-0.64
-0.24522012337637458
07.Dec2023
260.99
-2.47
-0.9375237227662643
06.Dec2023
263.46
1.63
0.6225413436199061
05.Dec2023
261.83
-4.6
-1.726532297413955
04.Dec2023
266.43
-0.26
-0.09749146949641907
01.Dec2023
266.69
0.19
0.07129455909943715
30.Nov2023
266.5
-0.45
-0.16857089342573517
29.Nov2023
266.95
0.4
0.15006565372350403
28.Nov2023
266.55
-1.24
-0.46304940438403225
27.Nov2023
267.79
-0.4
-0.14914799209515642
24.Nov2023
268.19
-2.71
-1.0003691399040235
23.Nov2023
270.9
3.06
1.14247311827957
22.Nov2023
267.84
1.87
0.703086814302365
21.Nov2023
265.97
0.29
0.10915386931647095
20.Nov2023
265.68
6.93
2.6782608695652175
17.Nov2023
258.75
-0.07
-0.02704582335213662
16.Nov2023
258.82
-0.56
-0.21589945254067391
15.Nov2023
259.38
4.12
1.614040586069106
14.Nov2023
255.26
3.01
1.193260654112983
13.Nov2023
252.25
1.12
0.4459841516346116
10.Nov2023
251.13
-1.58
-0.6252225871552373
09.Nov2023
252.71
-1.71
-0.6721169719361686
08.Nov2023
254.42
1.51
0.5970503341109485
07.Nov2023
252.91
-0.78
-0.3074618629035437
06.Nov2023
253.69
2.83
1.12811926971219
03.Nov2023
250.86
6.45
2.6390082238860932
02.Nov2023
244.41
1.9
0.7834728464805575
31.Oct2023
242.51
-0.15
-0.061814885024313856
30.Oct2023
242.66
0.22
0.09074410163339383
27.Oct2023
242.44
0.94
0.38923395445134573
26.Oct2023
241.5
-1.82
-0.7479861910241657
25.Oct2023
243.32
1.28
0.5288382085605685
24.Oct2023
242.04
0.07
0.028929206099929744
23.Oct2023
241.97
-1.36
-0.5589117659146016
20.Oct2023
243.33
0.45
0.18527667984189725
19.Oct2023
242.88
-1.82
-0.7437678790355537
18.Oct2023
244.7
-2.14
-0.8669583535893697
17.Oct2023
246.84
2.32
0.9487976443644691
16.Oct2023
244.52
-1.16
-0.4721589058938456
13.Oct2023
245.68
-2.58
-1.0392330621123016
12.Oct2023
248.26
1.02
0.41255460281507844
11.Oct2023
247.24
4.55
1.874819728872224
10.Oct2023
242.69
2.47
1.0282241278827742
09.Oct2023
240.22
0.67
0.279691087455646
06.Oct2023
239.55
2.23
0.9396595314343502
05.Oct2023
237.32
2.36
1.0044262853251618
04.Oct2023
234.96
-3.74
-1.566820276497696
03.Oct2023
238.7
-3.99
-1.6440726853187193
02.Oct2023
242.69
-1.36
-0.5572628559721369
29.Sept2023
244.05
4.33
1.8062739863173702
28.Sept2023
239.72
-4.59
-1.8787605910523515
27.Sept2023
244.31
1.15
0.472939628228327
26.Sept2023
243.16
-2.06
-0.8400619851561862
25.Sept2023
245.22
-1.52
-0.6160330712490881
22.Sept2023
246.74
0.97
0.39467795092973107
21.Sept2023
245.77
-3.87
-1.550232334561769
20.Sept2023
249.64
-2.37
-0.9404388714733543
19.Sept2023
252.01
1.88
0.7516091632351177
18.Sept2023
250.13
-2.4
-0.9503821328159031
15.Sept2023
252.53
0.46
0.18248899115325107
14.Sept2023
252.07
1.73
0.6910601581848685
13.Sept2023
250.34
1.75
0.7039703930166137
12.Sept2023
248.59
0.23
0.09260750523433725
11.Sept2023
248.36
3.04
1.2391977824881788
08.Sept2023
245.32
0.89
0.3641124248251033
07.Sept2023
244.43
-4.7
-1.886565247059768
06.Sept2023
249.13
1.73
0.6992724333063864
05.Sept2023
247.4
-0.79
-0.318304524759257
04.Sept2023
248.19
3.5
1.4303812987862192
01.Sept2023
244.69
3.59
1.4890087100788054
31.Aug2023
241.1
-3.03
-1.241142014500471
30.Aug2023
244.13
0.31
0.12714297432532196
29.Aug2023
243.82
1.69
0.6979721637137075
28.Aug2023
242.13
2.15
0.8959079923326944
25.Aug2023
239.98
-3.52
-1.4455852156057496
24.Aug2023
243.5
2.08
0.8615690497887499
23.Aug2023
241.42
1.75
0.7301706513122209
22.Aug2023
239.67
0.94
0.39375026180203576
21.Aug2023
238.73
-3.04
-1.2573933904123753
18.Aug2023
241.77
-0.67
-0.2763570367926085
17.Aug2023
242.44
-1.18
-0.4843608899105164
16.Aug2023
243.62
-3.9
-1.5756302521008403
14.Aug2023
247.52
-2.73
-1.0909090909090908
11.Aug2023
250.25
-2.69
-1.0634933185735747
10.Aug2023
252.94
0.62
0.24571972098922004
09.Aug2023
252.32
5.52
2.2366288492706645
08.Aug2023
246.8
-3.03
-1.2128247208101508
07.Aug2023
249.83
1.91
0.7704098096160051
04.Aug2023
247.92
-0.71
-0.28556489562804166
03.Aug2023
248.63
-1.64
-0.6552922843329204
02.Aug2023
250.27
-3.17
-1.2507891414141414
01.Aug2023
253.44
0.76
0.3007756846604401
31.Jul2023
252.68
2.48
0.991207034372502
28.Jul2023
250.2
0.22
0.08800704056324506
27.Jul2023
249.98
3.55
1.4405713590066145
26.Jul2023
246.43
-0.66
-0.2671091505119592
25.Jul2023
247.09
2.55
1.0427741882718573
24.Jul2023
244.54
-1.31
-0.532845230831808
21.Jul2023
245.85
0.02
0.008135703534963186
20.Jul2023
245.83
-2.63
-1.0585204861949609
19.Jul2023
248.46
-0.37
-0.14869589679701
18.Jul2023
248.83
-1.05
-0.42020169681447095
17.Jul2023
249.88
-3.13
-1.237105252756808
14.Jul2023
253.01
0.02
0.007905450808332345
13.Jul2023
252.99
3
1.2000480019200768
12.Jul2023
249.99
4.21
1.7129139881194564
11.Jul2023
245.78
2.34
0.9612224778179428
10.Jul2023
243.44
1.35
0.5576438514602008
07.Jul2023
242.09
-0.38
-0.1567204190209098
06.Jul2023
242.47
-3.14
-1.2784495745287243
05.Jul2023
245.61
-3.2
-1.2861219404364777
04.Jul2023
248.81
-0.18
-0.07229205992208522
03.Jul2023
248.99
3.06
1.2442564957508233
30.Jun2023
245.93
2.14
0.8778046679519258
29.Jun2023
243.79
-0.34
-0.13927006103305617
28.Jun2023
244.13
-0.82
-0.3347621963666054
27.Jun2023
244.95
0.51
0.20864015709376535
26.Jun2023
244.44
-0.51
-0.2082057562767912
22.Jun2023
244.95
0.15
0.061274509803921566
21.Jun2023
244.8
-1.8
-0.7299270072992701
20.Jun2023
246.6
-0.58
-0.2346468160854438
19.Jun2023
247.18
-1.33
-0.5351897307955414
16.Jun2023
248.51
0.98
0.3959116066739385
15.Jun2023
247.53
1.04
0.42192381029656373
14.Jun2023
246.49
-0.12
-0.04865982725761323
13.Jun2023
246.61
2.28
0.933164163221872
12.Jun2023
244.33
-0.71
-0.28974861247143324
09.Jun2023
245.04
2.37
0.9766349363332921
08.Jun2023
242.67
-0.7
-0.2876278916875539
07.Jun2023
243.37
3.73
1.556501418794859
06.Jun2023
239.64
1.33
0.5580965968696237
05.Jun2023
238.31
0.5
0.2102518817543417
02.Jun2023
237.81
6.37
2.752333218112686
01.Jun2023
231.44
0.88
0.3816793893129771
31.May2023
230.56
-1.88
-0.8088108759249699
30.May2023
232.44
-1.24
-0.5306401917151661
26.May2023
233.68
1.89
0.8153932438845507
25.May2023
231.79
0.02
0.008629244509643181
24.May2023
231.77
-2.13
-0.910645575032065
23.May2023
233.9
-1.58
-0.6709699337523356
22.May2023
235.48
0.16
0.0679925208227095
19.May2023
235.32
0.99
0.4224811163743439
17.May2023
234.33
-1.58
-0.669746937391378
16.May2023
235.91
2.05
0.8765928333190798
15.May2023
233.86
1.72
0.7409321960885672
12.May2023
232.14
-0.86
-0.36909871244635195
11.May2023
233
-1.16
-0.4953877690468056
10.May2023
234.16
-3.43
-1.4436634538490678
08.May2023
237.59
2.75
1.171010049395333
05.May2023
234.84
1.9
0.8156606851549756
04.May2023
232.94
2.63
1.1419391255264644
03.May2023
230.31
-0.04
-0.017364879531148254
02.May2023
230.35
-0.2
-0.08674907829104316
28.Apr2023
230.55
1.22
0.5319844765185541
27.Apr2023
229.33
3.06
1.35236664162284
26.Apr2023
226.27
0.19
0.0840410474168436
25.Apr2023
226.08
-3.54
-1.5416775542200156
24.Apr2023
229.62
-1.22
-0.528504591925143
21.Apr2023
230.84
-1.39
-0.5985445463549067
20.Apr2023
232.23
0.8
0.3456768785377868
19.Apr2023
231.43
-3.44
-1.4646400136245583
18.Apr2023
234.87
-0.39
-0.16577403723539913
17.Apr2023
235.26
-0.2
-0.08494011721736176
14.Apr2023
235.46
0.59
0.2512027930344446
13.Apr2023
234.87
-0.73
-0.3098471986417657
12.Apr2023
235.6
1.79
0.7655788888413669
11.Apr2023
233.81
3.8
1.6521020825181514
06.Apr2023
230.01
-0.25
-0.10857291757144098
05.Apr2023
230.26
1.52
0.6645099239311009
04.Apr2023
228.74
0.02
0.008744316194473592
03.Apr2023
228.72
0.77
0.33779337574029394
31.Mar2023
227.95
-0.57
-0.24943112200245054
30.Mar2023
228.52
2.07
0.9141090748509605
29.Mar2023
226.45
1.94
0.8641040488174246
28.Mar2023
224.51
3.7
1.6756487477922195
27.Mar2023
220.81
-0.78
-0.35200144410848866
24.Mar2023
221.59
-1.97
-0.8811952048667024
23.Mar2023
223.56
2.4
1.0851871947911014
22.Mar2023
221.16
1.89
0.8619510192912847
21.Mar2023
219.27
3.27
1.5138888888888888
20.Mar2023
216
-0.09
-0.04164931278633902
17.Mar2023
216.09
2.22
1.0380137466685369
16.Mar2023
213.87
-0.38
-0.17736289381563594
15.Mar2023
214.25
-1.86
-0.8606728055157096
14.Mar2023
216.11
-3.33
-1.517499088589136
13.Mar2023
219.44
1.78
0.8177892125333088
10.Mar2023
217.66
-3.88
-1.75137672655051
09.Mar2023
221.54
-2.24
-1.0009831084100456
08.Mar2023
223.78
-2.03
-0.8989858730791374
07.Mar2023
225.81
-1.36
-0.5986705991107981
06.Mar2023
227.17
1.53
0.6780712639602907
03.Mar2023
225.64
0.33
0.1464648706226976
02.Mar2023
225.31
-1.48
-0.6525860928612373
01.Mar2023
226.79
1.19
0.5274822695035462
28.Feb2023
225.6
0.21
0.09317183548515906
27.Feb2023
225.39
-0.68
-0.3007917901534923
24.Feb2023
226.07
-4.31
-1.8708221199756923
23.Feb2023
230.38
2.34
1.0261357656551482
22.Feb2023
228.04
-2.53
-1.0972806522964826
21.Feb2023
230.57
-2.14
-0.9195995015255038
20.Feb2023
232.71
1.28
0.5530830056604589
17.Feb2023
231.43
-1.85
-0.7930384087791496
16.Feb2023
233.28
-0.33
-0.14126107615256195
15.Feb2023
233.61
-4.54
-1.9063615368465252
14.Feb2023
238.15
1.82
0.7701095925189354
13.Feb2023
236.33
0.47
0.19927075383702197
10.Feb2023
235.86
-2.42
-1.0156118851771025
09.Feb2023
238.28
2.02
0.8549902649623297
08.Feb2023
236.26
0.83
0.3525464044514293
07.Feb2023
235.43
1.36
0.5810227709659503
06.Feb2023
234.07
-6.2
-2.580430349190494
03.Feb2023
240.27
-4.48
-1.8304392236976508
02.Feb2023
244.75
2.57
1.0611941531092577
01.Feb2023
242.18
5.79
2.4493421887558697
31.Jan2023
236.39
-2.79
-1.1664854920980015
30.Jan2023
239.18
-4.97
-2.0356338316608644
27.Jan2023
244.15
0.86
0.3534876073821365
26.Jan2023
243.29
2.89
1.20216306156406
25.Jan2023
240.4
0.72
0.30040053404539385
24.Jan2023
239.68
0.3
0.12532375302865736
23.Jan2023
239.38
0.79
0.3311119493692108
20.Jan2023
238.59
2.59
1.097457627118644
19.Jan2023
236
-2.52
-1.056515176924367
18.Jan2023
238.52
0.8
0.3365303718660609
17.Jan2023
237.72
-1.03
-0.431413612565445
16.Jan2023
238.75
1.01
0.42483385210734415
13.Jan2023
237.74
2.15
0.9126024024788828
12.Jan2023
235.59
2.43
1.0422027792074111
11.Jan2023
233.16
-0.04
-0.017152658662092625
10.Jan2023
233.2
1.24
0.534574926711502
09.Jan2023
231.96
7.65
3.410458740136418
06.Jan2023
224.31
1.9
0.8542781349759453
05.Jan2023
222.41
5.4
2.4883645914934798
04.Jan2023
217.01
3.31
1.5489003275620028
03.Jan2023
213.7
1.86
0.8780211480362538
02.Jan2023
211.84
-0.99
-0.46515998684396
30.Dec2022
212.83
-0.04
-0.018790811293277587
29.Dec2022
212.87
-1.38
-0.6441073512252042
28.Dec2022
214.25
1.4
0.6577401926239136
27.Dec2022
212.85
-0.39
-0.18289251547552055
23.Dec2022
213.24
1.36
0.641872758164999
22.Dec2022
211.88
1.97
0.9384974512886475
21.Dec2022
209.91
1.73
0.831011624555673
20.Dec2022
208.18
0.48
0.23110255175734232
19.Dec2022
207.7
-1.18
-0.5649176560704711
16.Dec2022
208.88
-1.12
-0.5333333333333333
15.Dec2022
210
-0.76
-0.36059973429493264
14.Dec2022
210.76
-1.79
-0.8421547871089156
13.Dec2022
212.55
3.93
1.8838078803566294
12.Dec2022
208.62
-4.51
-2.1160793881668467
09.Dec2022
213.13
1.69
0.7992811199394627
08.Dec2022
211.44
2.46
1.1771461383864485
07.Dec2022
208.98
-1.65
-0.783364193134881
06.Dec2022
210.63
-2.18
-1.0243879516939993
05.Dec2022
212.81
2.42
1.1502447834973144
02.Dec2022
210.39
-0.22
-0.10445847775509236
01.Dec2022
210.61
3.69
1.7832978929054708
30.Nov2022
206.92
4.15
2.04665384425704
29.Nov2022
202.77
5.7
2.8923732683817933
28.Nov2022
197.07
-2.36
-1.1833726119440404
25.Nov2022
199.43
-0.45
-0.22513508104862917
24.Nov2022
199.88
4.95
2.5393731082952855
23.Nov2022
194.93
0.35
0.1798746017062391
22.Nov2022
194.58
-0.64
-0.32783526278045283
21.Nov2022
195.22
-2.31
-1.1694426163114464
18.Nov2022
197.53
-1.48
-0.7436812220491432
17.Nov2022
199.01
-0.66
-0.33054539990985127
16.Nov2022
199.67
-2.73
-1.348814229249012
15.Nov2022
202.4
6.12
3.1179947014469125
14.Nov2022
196.28
0.9
0.46064080253864265
11.Nov2022
195.38
7.06
3.7489379779099403
10.Nov2022
188.32
-0.97
-0.5124412277457869
09.Nov2022
189.29
1.79
0.9546666666666667
08.Nov2022
187.5
-0.05
-0.026659557451346308
07.Nov2022
187.55
3.29
1.7855204602192554
04.Nov2022
184.26
5.57
3.1171302255302478
03.Nov2022
178.69
-2.02
-1.1178130706657075
02.Nov2022
180.71
4.72
2.681970566509461
31.Oct2022
175.99
0.24
0.13655761024182078
28.Oct2022
175.75
-1.39
-0.7846900756463814
27.Oct2022
177.14
3.95
2.280732143888215
26.Oct2022
173.19
1.64
0.9559895074322355
25.Oct2022
171.55
1
0.5863383172090296
24.Oct2022
170.55
-4.72
-2.6929879614309353
21.Oct2022
175.27
-0.98
-0.5560283687943263
20.Oct2022
176.25
0.68
0.38730990488124395
19.Oct2022
175.57
-2.41
-1.3540847286211934
18.Oct2022
177.98
2.83
1.6157579217813303
17.Oct2022
175.15
0.02
0.011420087934677097
14.Oct2022
175.13
1.87
1.079302781946208
13.Oct2022
173.26
-1.78
-1.0169104204753199
12.Oct2022
175.04
-0.36
-0.20524515393386544
11.Oct2022
175.4
-4.92
-2.728482697426797
10.Oct2022
180.32
-3.13
-1.7061869719269556
07.Oct2022
183.45
-0.98
-0.5313669142764192
06.Oct2022
184.43
0.49
0.266391214526476
05.Oct2022
183.94
3.05
1.686107579191774
04.Oct2022
180.89
4.61
2.6151577036532787
03.Oct2022
176.28
1.66
0.9506356660176383
30.Sept2022
174.62
1.22
0.7035755478662054
29.Sept2022
173.4
-1.17
-0.6702182505585152
28.Sept2022
174.57
-4.61
-2.5728317892621946
27.Sept2022
179.18
-0.25
-0.13933010087499303
26.Sept2022
179.43
-1.94
-1.06963665435298
23.Sept2022
181.37
-4.71
-2.531169389509888
22.Sept2022
186.08
-1.8
-0.9580583351075155
21.Sept2022
187.88
-3.06
-1.6025976746621975
20.Sept2022
190.94
2.6
1.3804821068280768
19.Sept2022
188.34
0.9
0.4801536491677337
16.Sept2022
187.44
-4.41
-2.2986708365910866
15.Sept2022
191.85
0.17
0.08868948247078465
14.Sept2022
191.68
-2.74
-1.409320028803621
13.Sept2022
194.42
0.31
0.15970326103755603
12.Sept2022
194.11
3.14
1.6442373147614808
09.Sept2022
190.97
2.07
1.095817893065114
08.Sept2022
188.9
2.78
1.4936600042983021
07.Sept2022
186.12
-2.66
-1.4090475685983685
06.Sept2022
188.78
-1.32
-0.6943713834823777
05.Sept2022
190.1
-1.04
-0.5441037982630532
02.Sept2022
191.14
-0.75
-0.39084892386262965
01.Sept2022
191.89
-3.26
-1.6705098642070202
31.Aug2022
195.15
0.57
0.2929386370644465
30.Aug2022
194.58
0.12
0.061709348966368406
29.Aug2022
194.46
-2
-1.0180189351521938
26.Aug2022
196.46
0.97
0.496189063379201
25.Aug2022
195.49
3.41
1.775301957517701
24.Aug2022
192.08
0.9
0.470760539805419
23.Aug2022
191.18
2.33
1.2337834259994704
22.Aug2022
188.85
-3.22
-1.6764721195397512
19.Aug2022
192.07
-2.05
-1.0560478054811457
18.Aug2022
194.12
-1.04
-0.5328960852633736
17.Aug2022
195.16
0.08
0.04100881689563256
16.Aug2022
195.08
2.28
1.1825726141078838
12.Aug2022
192.8
1.23
0.6420629534895861
11.Aug2022
191.57
2.79
1.477910795635131
10.Aug2022
188.78
-0.53
-0.2799640800802916
09.Aug2022
189.31
1.16
0.616529364868456
08.Aug2022
188.15
0.9
0.48064085447263016
05.Aug2022
187.25
1.55
0.8346795907377491
04.Aug2022
185.7
3.14
1.7199824715162138
03.Aug2022
182.56
1.1
0.6061942025790807
02.Aug2022
181.46
-0.43
-0.2364066193853428
01.Aug2022
181.89
0.42
0.23144321375433957
29.Jul2022
181.47
-0.37
-0.2034755829300484
28.Jul2022
181.84
3.49
1.9568264648163722
27.Jul2022
178.35
0.74
0.4166432070266314
26.Jul2022
177.61
0.35
0.19745007333859868
25.Jul2022
177.26
-0.68
-0.38215128695065753
22.Jul2022
177.94
0.83
0.4686353113884027
21.Jul2022
177.11
1.05
0.5963875951380211
20.Jul2022
176.06
1.63
0.9344722811442986
19.Jul2022
174.43
-0.88
-0.5019679425018538
18.Jul2022
175.31
5.09
2.990247914463635
15.Jul2022
170.22
-1.41
-0.8215346967313407
14.Jul2022
171.63
-1.41
-0.8148404993065187
13.Jul2022
173.04
-0.13
-0.07507073973552
12.Jul2022
173.17
-2.71
-1.5408232886058677
11.Jul2022
175.88
-3.38
-1.8855293986388486
08.Jul2022
179.26
1.11
0.6230704462531574
07.Jul2022
178.15
3.8
2.1795239460854603
06.Jul2022
174.35
-2.39
-1.3522688695258571
05.Jul2022
176.74
-3.34
-1.8547312305641936
04.Jul2022
180.08
-0.77
-0.42576721039535526
01.Jul2022
180.85
-0.03
-0.016585581601061477
30.Jun2022
180.88
-2.45
-1.3363879343260787
29.Jun2022
183.33
-3.95
-2.109141392567279
28.Jun2022
187.28
3.8
2.0710704163941576
27.Jun2022
183.48
4.04
2.251448952296032
24.Jun2022
179.44
2.65
1.4989535607217603
22.Jun2022
176.79
-3.76
-2.082525616172805
21.Jun2022
180.55
2.21
1.2392060109902434
20.Jun2022
178.34
-1.69
-0.9387324334833084
17.Jun2022
180.03
-0.43
-0.2382799512357309
16.Jun2022
180.46
-2.15
-1.177372542577077
15.Jun2022
182.61
-0.01
-0.005475851494907458
14.Jun2022
182.62
0.32
0.1755348326933626
13.Jun2022
182.3
-7.55
-3.9768238082696867
10.Jun2022
189.85
-4.62
-2.3756877667506555
09.Jun2022
194.47
-0.79
-0.40458875345692924
08.Jun2022
195.26
1.98
1.0244205298013245
07.Jun2022
193.28
-1.38
-0.7089283879584918
03.Jun2022
194.66
-0.99
-0.506005622284692
02.Jun2022
195.65
-1.77
-0.8965656974977206
01.Jun2022
197.42
-1.38
-0.6941649899396378
31.May2022
198.8
2.29
1.1653350974505114
30.May2022
196.51
3.36
1.739580636810769
27.May2022
193.15
4.88
2.5920220959260636
25.May2022
188.27
0.38
0.20224599499707274
24.May2022
187.89
-2.9
-1.519995806908119
23.May2022
190.79
-0.11
-0.057621791513881616
20.May2022
190.9
3
1.5965939329430547
19.May2022
187.9
-2.31
-1.2144471899479523
18.May2022
190.21
-0.03
-0.01576955424726661
17.May2022
190.24
4.68
2.5220952791549904
16.May2022
185.56
2.52
1.3767482517482517
13.May2022
183.04
4.32
2.4171888988361685
12.May2022
178.72
-3.89
-2.1302228793603857
11.May2022
182.61
-0.96
-0.5229612681810754
10.May2022
183.57
-1.78
-0.9603452926895063
06.May2022
185.35
-5.93
-3.1001672940192386
05.May2022
191.28
-0.12
-0.06269592476489028
04.May2022
191.4
-1.28
-0.6643138883122275
03.May2022
192.68
1.07
0.558425969417045
02.May2022
191.61
-1.76
-0.910172208719036
29.Apr2022
193.37
4.2
2.2202251942697044
28.Apr2022
189.17
1.83
0.9768335646418277
27.Apr2022
187.34
-1.89
-0.9987845479046663
26.Apr2022
189.23
1.24
0.6596095536996649
25.Apr2022
187.99
-6.82
-3.5008469791078487
22.Apr2022
194.81
-1.89
-0.9608540925266904
21.Apr2022
196.7
0.27
0.13745354579239424
20.Apr2022
196.43
0.01
0.005091131249363608
19.Apr2022
196.42
-1.78
-0.8980827447023209
14.Apr2022
198.2
1.94
0.9884846632018751
13.Apr2022
196.26
0.8
0.4092909035096695
12.Apr2022
195.46
1.09
0.5607861295467408
11.Apr2022
194.37
-2.92
-1.4800547417507224
08.Apr2022
197.29
2.29
1.1743589743589744
07.Apr2022
195
-2.4
-1.21580547112462
06.Apr2022
197.4
-3
-1.4970059880239521
05.Apr2022
200.4
0.56
0.28022417934347477
04.Apr2022
199.84
-0.09
-0.04501575551443005
01.Apr2022
199.93
1.92
0.96964799757588
31.Mar2022
198.01
-0.19
-0.0958627648839556
30.Mar2022
198.2
1.85
0.9421950598421187
29.Mar2022
196.35
3.48
1.8043241561673666
28.Mar2022
192.87
-0.83
-0.4284976768198245
25.Mar2022
193.7
0.34
0.17583781547372776
24.Mar2022
193.36
1.47
0.7660638907707541
23.Mar2022
191.89
0.7
0.3661279355614833
22.Mar2022
191.19
3.02
1.6049317106871446
21.Mar2022
188.17
-2.74
-1.43523126080352
18.Mar2022
190.91
1.77
0.9358147404039336
17.Mar2022
189.14
5.47
2.9781673653835683
16.Mar2022
183.67
6.69
3.7800881455531696
15.Mar2022
176.98
-6.03
-3.294901917927982
14.Mar2022
183.01
-3.87
-2.0708476027397262
11.Mar2022
186.88
-1.48
-0.7857294542365683
10.Mar2022
188.36
3.7
2.0036824434095095
09.Mar2022
184.66
4.5
2.4977797513321494
08.Mar2022
180.16
-3.07
-1.6754898215357747
07.Mar2022
183.23
-6.5
-3.425921045696516
04.Mar2022
189.73
-3.82
-1.9736502195815036
03.Mar2022
193.55
2.74
1.435983439023112
02.Mar2022
190.81
-6.2
-3.1470483731790266
01.Mar2022
197.01
-1.34
-0.6755734812200656
28.Feb2022
198.35
-15.06
-7.0568389485028815
25.Feb2022
213.41
4.76
2.2813323747903187
24.Feb2022
208.65
-18.23
-8.035084626234132
23.Feb2022
226.88
-0.28
-0.12326113752421201
22.Feb2022
227.16
-2.21
-0.963508741334961
21.Feb2022
229.37
-2.37
-1.0226978510399585
18.Feb2022
231.74
-0.27
-0.1163742942114564
17.Feb2022
232.01
0.34
0.14676047826649977
16.Feb2022
231.67
4.33
1.9046362276766078
15.Feb2022
227.34
1.77
0.7846788136720309
14.Feb2022
225.57
-3.61
-1.5751810803735056
11.Feb2022
229.18
-0.18
-0.07847924659923265
10.Feb2022
229.36
2.4
1.0574550581600282
09.Feb2022
226.96
2.27
1.0102808313676621
08.Feb2022
224.69
1.58
0.7081708574245887
07.Feb2022
223.11
-0.89
-0.39732142857142855
04.Feb2022
224
1.73
0.7783326584784271
03.Feb2022
222.27
0.13
0.0585216530116143
02.Feb2022
222.14
-0.49
-0.22009612361316983
01.Feb2022
222.63
1.73
0.7831598008148484
31.Jan2022
220.9
1.09
0.4958828078795323
28.Jan2022
219.81
1.41
0.6456043956043956
27.Jan2022
218.4
0.14
0.06414368184733804
26.Jan2022
218.26
2.42
1.1212008895478132
25.Jan2022
215.84
-0.84
-0.38766845117223553
24.Jan2022
216.68
-4.24
-1.9192467861669382
21.Jan2022
220.92
0.94
0.4273115737794345
20.Jan2022
219.98
2.84
1.3079119462098185
19.Jan2022
217.14
1.37
0.6349353478240719
18.Jan2022
215.77
-1.5
-0.6903852349611083
17.Jan2022
217.27
1.03
0.4763226045135035
14.Jan2022
216.24
-0.79
-0.36400497627056166
13.Jan2022
217.03
-1.31
-0.5999816799487039
12.Jan2022
218.34
2.88
1.3366750208855471
11.Jan2022
215.46
0.32
0.14874035511759784
10.Jan2022
215.14
1.89
0.8862837045720985
07.Jan2022
213.25
2.32
1.0998909590859527
06.Jan2022
210.93
-1.46
-0.6874146617072366
05.Jan2022
212.39
1.94
0.9218341648847708
04.Jan2022
210.45
2.23
1.070982614542311
03.Jan2022
208.22
-1.52
-0.7247067798226375
31.Dec2021
209.74
0.12
0.05724644594981395
30.Dec2021
209.62
0.92
0.4408241494968855
29.Dec2021
208.7
-1.81
-0.8598166357892737
28.Dec2021
210.51
2.7
1.2992637505413598
27.Dec2021
207.81
0.4
0.1928547321729907
23.Dec2021
207.41
0.54
0.2610334992990767
22.Dec2021
206.87
0.59
0.2860190032964902
21.Dec2021
206.28
2.56
1.2566267425878657
20.Dec2021
203.72
-4.31
-2.0718165649185214
17.Dec2021
208.03
-0.56
-0.2684692458890647
16.Dec2021
208.59
1.56
0.753513983480655
15.Dec2021
207.03
-2.72
-1.296781883194279
14.Dec2021
209.75
-1.06
-0.5028224467530004
13.Dec2021
210.81
-2.53
-1.1859004406112308
10.Dec2021
213.34
-0.69
-0.32238471242349204
09.Dec2021
214.03
0.66
0.30932183530955615
08.Dec2021
213.37
1.03
0.48507111236695866
07.Dec2021
212.34
2.76
1.3169195533924993
06.Dec2021
209.58
0.73
0.34953315776873356
03.Dec2021
208.85
2.12
1.0254921878779084
02.Dec2021
206.73
1.62
0.7898200965335673
01.Dec2021
205.11
2.23
1.099171924290221
30.Nov2021
202.88
-1.03
-0.5051248099651807
29.Nov2021
203.91
-1.96
-0.9520571234274057
26.Nov2021
205.87
-6.21
-2.928140324405885
25.Nov2021
212.08
0.79
0.37389370060106963
24.Nov2021
211.29
-0.4
-0.18895554820728425
23.Nov2021
211.69
0.14
0.06617820846135665
22.Nov2021
211.55
-3.59
-1.6686808589755509
19.Nov2021
215.14
0.62
0.28901734104046245
18.Nov2021
214.52
-3.66
-1.6775139792831606
17.Nov2021
218.18
-0.23
-0.10530653358362713
16.Nov2021
218.41
1.27
0.5848761167910104
15.Nov2021
217.14
-0.79
-0.36250172073601616
12.Nov2021
217.93
-2.67
-1.2103354487760654
11.Nov2021
220.6
0.92
0.4187909686817189
10.Nov2021
219.68
2.01
0.9234161804566545
09.Nov2021
217.67
1.31
0.6054723608800148
08.Nov2021
216.36
4.01
1.8883918059806923
05.Nov2021
212.35
0.46
0.2170937750719713
04.Nov2021
211.89
0.91
0.43132050431320507
03.Nov2021
210.98
0.78
0.37107516650808753
02.Nov2021
210.2
0.08
0.03807348181991243
29.Oct2021
210.12
-0.91
-0.43121831019286355
28.Oct2021
211.03
-0.24
-0.11359871254792446
27.Oct2021
211.27
-2.72
-1.2710874339922427
26.Oct2021
213.99
0.49
0.22950819672131148
25.Oct2021
213.5
-1.62
-0.753068055039048
22.Oct2021
215.12
0.6
0.2796942010068991
21.Oct2021
214.52
-0.21
-0.09779723373538862
20.Oct2021
214.73
0.25
0.1165609847071988
19.Oct2021
214.48
0.52
0.24303608151056272
18.Oct2021
213.96
-0.46
-0.21453222647141124
15.Oct2021
214.42
0.79
0.3697982493095539
14.Oct2021
213.63
1.99
0.9402759402759403
13.Oct2021
211.64
-0.46
-0.21687883074021688
12.Oct2021
212.1
-1.25
-0.5858917272088118
11.Oct2021
213.35
1.06
0.49931697206651277
08.Oct2021
212.29
2.79
1.331742243436754
07.Oct2021
209.5
3.1
1.501937984496124
06.Oct2021
206.4
-2.08
-0.9976976208749041
05.Oct2021
208.48
-1.2
-0.5723006486074017
04.Oct2021
209.68
0.81
0.38780102456073157
01.Oct2021
208.87
-0.41
-0.1959097859327217
30.Sept2021
209.28
0.92
0.4415434824342484
29.Sept2021
208.36
-1.01
-0.4823995796914553
28.Sept2021
209.37
0.18
0.08604617811558869
27.Sept2021
209.19
-0.08
-0.038228126343957565
24.Sept2021
209.27
-1.19
-0.5654281098546042
23.Sept2021
210.46
2.26
1.085494716618636
22.Sept2021
208.2
2.64
1.284296555750146
21.Sept2021
205.56
2.44
1.2012603387160299
20.Sept2021
203.12
-4.66
-2.242756761959765
17.Sept2021
207.78
1.53
0.7418181818181818
16.Sept2021
206.25
-2.36
-1.1312976367384113
15.Sept2021
208.61
-2.24
-1.0623666113350723
14.Sept2021
210.85
-0.24
-0.11369558008432422
13.Sept2021
211.09
1.22
0.5813122409110402
10.Sept2021
209.87
2.47
1.1909353905496625
09.Sept2021
207.4
-2.55
-1.214574898785425
08.Sept2021
209.95
-0.84
-0.39850087765074244
07.Sept2021
210.79
0.02
0.009489016463443564
06.Sept2021
210.77
-0.39
-0.18469407084675127
03.Sept2021
211.16
0.38
0.18028275927507353
02.Sept2021
210.78
-2.79
-1.3063632532659082
01.Sept2021
213.57
2.6
1.2324027112859648
31.Aug2021
210.97
2.35
1.1264500047934043
30.Aug2021
208.62
1.15
0.5542970067961633
27.Aug2021
207.47
0.26
0.12547656966362628
26.Aug2021
207.21
-1.19
-0.5710172744721689
25.Aug2021
208.4
2.01
0.973884393623722
24.Aug2021
206.39
4.04
1.9965406473931306
23.Aug2021
202.35
3.88
1.954955408877916
20.Aug2021
198.47
-3.37
-1.6696393182718985
19.Aug2021
201.84
-5.18
-2.502173703023862
18.Aug2021
207.02
1.16
0.5634897503157485
17.Aug2021
205.86
-2.63
-1.261451388555806
16.Aug2021
208.49
1.81
0.8757499516160248
13.Aug2021
206.68
-2.67
-1.2753761643181276
12.Aug2021
209.35
-2.13
-1.007187440892756
11.Aug2021
211.48
0.63
0.2987906094379891
10.Aug2021
210.85
-0.04
-0.018967234103086917
09.Aug2021
210.89
0.53
0.2519490397413957
06.Aug2021
210.36
-0.88
-0.4165877674682825
05.Aug2021
211.24
0.22
0.1042555208037153
04.Aug2021
211.02
1.37
0.6534700691628905
03.Aug2021
209.65
0.44
0.21031499450313082
02.Aug2021
209.21
1.68
0.8095215149616923
30.Jul2021
207.53
-0.14
-0.06741464823999614
29.Jul2021
207.67
0.79
0.3818638824439288
28.Jul2021
206.88
-0.63
-0.30359982651438483
27.Jul2021
207.51
-0.14
-0.06742114134360704
26.Jul2021
207.65
-2.58
-1.2272273224563572
23.Jul2021
210.23
-5.43
-2.517852174719466
22.Jul2021
215.66
3.13
1.472733261186656
21.Jul2021
212.53
-0.79
-0.3703356459778736
20.Jul2021
213.32
-1.33
-0.6196133240158397
19.Jul2021
214.65
-5.3
-2.4096385542168677
16.Jul2021
219.95
-2.35
-1.0571300044984255
15.Jul2021
222.3
-0.07
-0.03147906642083015
14.Jul2021
222.37
-0.95
-0.42539853125559735
13.Jul2021
223.32
2.99
1.3570553261017564
12.Jul2021
220.33
0.48
0.2183306800090971
09.Jul2021
219.85
0.17
0.07738528769118719
08.Jul2021
219.68
-3.88
-1.735551977097871
07.Jul2021
223.56
-1.58
-0.7017855556542596
06.Jul2021
225.14
-0.74
-0.3276075792456171
05.Jul2021
225.88
-0.76
-0.3353335686551359
02.Jul2021
226.64
-1.11
-0.48737650933040616
01.Jul2021
227.75
-0.27
-0.11841066573107623
30.Jun2021
228.02
0.57
0.25060452846779513
29.Jun2021
227.45
-3.85
-1.664504971897968
28.Jun2021
231.3
-1.22
-0.524686048511956
25.Jun2021
232.52
1.83
0.793272356842516
24.Jun2021
230.69
1.82
0.7952112552977673
22.Jun2021
228.87
0.5
0.218942943468932
21.Jun2021
228.37
-1.03
-0.4489973844812554
18.Jun2021
229.4
-3.34
-1.4350777691844978
17.Jun2021
232.74
-2.1
-0.8942258559018906
16.Jun2021
234.84
0.9
0.3847140292382662
15.Jun2021
233.94
-1.37
-0.5822107007776975
14.Jun2021
235.31
-0.73
-0.30926961531943736
11.Jun2021
236.04
-1.38
-0.5812484205205964
10.Jun2021
237.42
0.86
0.3635441325667907
09.Jun2021
236.56
1.31
0.5568544102019128
08.Jun2021
235.25
-1.73
-0.7300194109207528
07.Jun2021
236.98
0.35
0.14791023961458818
04.Jun2021
236.63
1.11
0.4712975543478261
03.Jun2021
235.52
1.17
0.4992532536803926
02.Jun2021
234.35
0.1
0.042689434364994665
01.Jun2021
234.25
1.14
0.48903950924456263
31.May2021
233.11
0.27
0.11595945713794881
28.May2021
232.84
2.34
1.0151843817787418
27.May2021
230.5
0.43
0.18689963924023123
26.May2021
230.07
2
0.8769237514798088
25.May2021
228.07
-0.31
-0.1357386811454593
21.May2021
228.38
0.44
0.19303325436518382
20.May2021
227.94
-0.39
-0.1708054132177112
19.May2021
228.33
-1.57
-0.6829056111352763
18.May2021
229.9
3.88
1.7166622422794442
17.May2021
226.02
-2.12
-0.9292539668624529
14.May2021
228.14
1.35
0.5952643414612637
12.May2021
226.79
-3.21
-1.3956521739130434
11.May2021
230
-1.61
-0.6951340615690169
10.May2021
231.61
4.28
1.8827255531606035
07.May2021
227.33
2.87
1.2786242537645907
06.May2021
224.46
-0.16
-0.07123141305315644
05.May2021
224.62
1.14
0.5101127617683909
04.May2021
223.48
1.42
0.6394668107718635
03.May2021
222.06
-1.76
-0.7863461710302923
30.Apr2021
223.82
-2.26
-0.9996461429582448
29.Apr2021
226.08
2.42
1.0819994634713404
28.Apr2021
223.66
-4.15
-1.8216935165269303
27.Apr2021
227.81
3.36
1.4969926486968144
26.Apr2021
224.45
-0.09
-0.0400819453104124
23.Apr2021
224.54
0.41
0.1829295498148396
22.Apr2021
224.13
1.66
0.7461680226547399
21.Apr2021
222.47
-1.83
-0.8158716005349977
20.Apr2021
224.3
1.09
0.48832937592401776
19.Apr2021
223.21
-0.56
-0.2502569602717076
16.Apr2021
223.77
-0.05
-0.02233937985881512
15.Apr2021
223.82
1.45
0.6520663758600531
14.Apr2021
222.37
3.13
1.427659186279876
13.Apr2021
219.24
0.56
0.2560819462227913
12.Apr2021
218.68
-3.13
-1.4111176231910194
09.Apr2021
221.81
-0.69
-0.3101123595505618
08.Apr2021
222.5
1.1
0.4968383017163505
07.Apr2021
221.4
-0.55
-0.24780355936021625
06.Apr2021
221.95
1.88
0.8542736402053892
01.Apr2021
220.07
0.49
0.2231532926496038
31.Mar2021
219.58
-1.52
-0.6874717322478516
30.Mar2021
221.1
1.02
0.46346782988004365
29.Mar2021
220.08
0.99
0.4518690948925099
26.Mar2021
219.09
5.26
2.459898049852687
25.Mar2021
213.83
-1.91
-0.8853249281542598
24.Mar2021
215.74
-1.26
-0.5806451612903226
23.Mar2021
217
-1.42
-0.6501236150535665
22.Mar2021
218.42
-0.16
-0.0731997438008967
19.Mar2021
218.58
-3.33
-1.5006083547384075
18.Mar2021
221.91
1.96
0.8911116162764264
17.Mar2021
219.95
0.49
0.22327531212977308
16.Mar2021
219.46
-0.28
-0.1274233184672795
15.Mar2021
219.74
0.23
0.10477882556603343
12.Mar2021
219.51
0.21
0.09575923392612859
11.Mar2021
219.3
4.18
1.9431015247303831
10.Mar2021
215.12
-0.06
-0.0278836323078353
09.Mar2021
215.18
0.71
0.33104863151023456
08.Mar2021
214.47
-3.46
-1.5876657642362226
05.Mar2021
217.93
1.1
0.507309874094913
04.Mar2021
216.83
0.45
0.207967464645531
03.Mar2021
216.38
7.4
3.5410087089673654
02.Mar2021
208.98
0.39
0.18696965338702717
01.Mar2021
208.59
2.27
1.1002326483132998
26.Feb2021
206.32
-6.53
-3.067888184167254
25.Feb2021
212.85
4.01
1.9201302432484197
24.Feb2021
208.84
-2.29
-1.0846397953867286
23.Feb2021
211.13
3.36
1.6171728353467776
22.Feb2021
207.77
-0.82
-0.39311568148041615
19.Feb2021
208.59
-0.45
-0.21526980482204364
18.Feb2021
209.04
-0.36
-0.17191977077363896
17.Feb2021
209.4
0.05
0.02388344877000239
16.Feb2021
209.35
0.46
0.22021159461917755
15.Feb2021
208.89
1.71
0.8253692441355344
12.Feb2021
207.18
0.8
0.38763446070355656
11.Feb2021
206.38
0.13
0.06303030303030303
10.Feb2021
206.25
-0.26
-0.1259018933707811
09.Feb2021
206.51
1.69
0.825114734889171
08.Feb2021
204.82
3.02
1.4965312190287414
05.Feb2021
201.8
0.65
0.3231419338801889
04.Feb2021
201.15
-3.33
-1.6285211267605635
03.Feb2021
204.48
1.68
0.8284023668639053
02.Feb2021
202.8
3.02
1.5116628291120233
01.Feb2021
199.78
3.65
1.861010554224239
29.Jan2021
196.13
-2.5
-1.2586215576700397
28.Jan2021
198.63
-1.67
-0.8337493759360959
27.Jan2021
200.3
-1.3
-0.6448412698412699
26.Jan2021
201.6
-1.78
-0.8752089684334743
25.Jan2021
203.38
-3.95
-1.905175324362128
22.Jan2021
207.33
-5.61
-2.63454494223725
21.Jan2021
212.94
0.47
0.22120769991057562
20.Jan2021
212.47
0.37
0.17444601603017446
19.Jan2021
212.1
3.63
1.7412577349258886
18.Jan2021
208.47
-1.12
-0.5343766401068754
15.Jan2021
209.59
-1.22
-0.578720174564774
14.Jan2021
210.81
-1.38
-0.6503605259437297
13.Jan2021
212.19
1.74
0.82679971489665
12.Jan2021
210.45
1.14
0.5446466962878028
11.Jan2021
209.31
-1.74
-0.8244491826581379
08.Jan2021
211.05
2.87
1.378614660390047
07.Jan2021
208.18
2.54
1.235168255203268
06.Jan2021
205.64
2.92
1.4404104183109707
05.Jan2021
202.72
-0.87
-0.42732943661280026
04.Jan2021
203.59
5.25
2.6469698497529497
31.Dec2020
198.34
0.44
0.22233451237998988
30.Dec2020
197.9
1.21
0.6151812496822411
29.Dec2020
196.69
1.26
0.6447321291511027
28.Dec2020
195.43
5.64
2.9717055693134515
23.Dec2020
189.79
1.91
1.016606344475197
22.Dec2020
187.88
-1.52
-0.8025343189017952
21.Dec2020
189.4
-6.73
-3.4313975424463368
18.Dec2020
196.13
-0.59
-0.29991866612444085
17.Dec2020
196.72
0.9
0.4596057603921969
16.Dec2020
195.82
2.09
1.0788210395911837
15.Dec2020
193.73
-0.94
-0.48286844403349255
14.Dec2020
194.67
2.07
1.074766355140187
11.Dec2020
192.6
0.11
0.05714582575718219
10.Dec2020
192.49
-1.3
-0.6708292481552196
09.Dec2020
193.79
1.85
0.96384286756278
08.Dec2020
191.94
-1.61
-0.8318264014466547
07.Dec2020
193.55
1.09
0.5663514496518757
04.Dec2020
192.46
4.07
2.1604119114602685
03.Dec2020
188.39
0.12
0.06373824826047697
02.Dec2020
188.27
3.73
2.021242007152921
01.Dec2020
184.54
4.44
2.46529705719045
30.Nov2020
180.1
-2.52
-1.3799145767166794
27.Nov2020
182.62
-0.59
-0.32203482342666884
26.Nov2020
183.21
1.34
0.736790014845769
25.Nov2020
181.87
0.07
0.03850385038503851
24.Nov2020
181.8
2.01
1.1179709661271484
23.Nov2020
179.79
1.02
0.5705655311293841
20.Nov2020
178.77
-0.39
-0.21768251841929
19.Nov2020
179.16
-2.54
-1.3979086406164007
18.Nov2020
181.7
1.82
1.0117856348676895
17.Nov2020
179.88
0.8
0.4467277194549922
16.Nov2020
179.08
5.51
3.174511724376332
13.Nov2020
173.57
-4.36
-2.45040184342157
12.Nov2020
177.93
-2.94
-1.6254768618344668
11.Nov2020
180.87
3.2
1.8010919119716329
10.Nov2020
177.67
4.58
2.6460223005372927
09.Nov2020
173.09
8.85
5.388455918168534
06.Nov2020
164.24
1.16
0.7113073338238901
05.Nov2020
163.08
2.93
1.8295348111145802
04.Nov2020
160.15
-1.89
-1.1663786719328562
03.Nov2020
162.04
4.15
2.6284121856989042
02.Nov2020
157.89
1.53
0.9785111281657713
30.Oct2020
156.36
-1.88
-1.1880687563195147
29.Oct2020
158.24
-1.8
-1.1247188202949263
28.Oct2020
160.04
-5.51
-3.3282996073693747
27.Oct2020
165.55
-0.68
-0.4090717680322445
26.Oct2020
166.23
-2.36
-1.3998457797022361
23.Oct2020
168.59
2.82
1.7011521988297038
22.Oct2020
165.77
0.89
0.5397865114022319
21.Oct2020
164.88
0.07
0.04247315090103756
20.Oct2020
164.81
1.21
0.7396088019559902
19.Oct2020
163.6
2.02
1.250154722119074
16.Oct2020
161.58
0.24
0.14875418371141688
15.Oct2020
161.34
-4.22
-2.548924861077555
14.Oct2020
165.56
-2.53
-1.505146052709858
13.Oct2020
168.09
-0.54
-0.32022771748799145
12.Oct2020
168.63
0.61
0.3630520176169504
09.Oct2020
168.02
-0.33
-0.19602019602019602
08.Oct2020
168.35
0.09
0.05348864852014739
07.Oct2020
168.26
0.32
0.19054424199118733
06.Oct2020
167.94
1.24
0.7438512297540492
05.Oct2020
166.7
2.4
1.4607425441265978
02.Oct2020
164.3
-1.27
-0.7670471703811077
01.Oct2020
165.57
1.75
1.0682456354535466
30.Sept2020
163.82
-0.71
-0.43153224335987356
29.Sept2020
164.53
-1.16
-0.7001026012432856
28.Sept2020
165.69
2.63
1.6129032258064515
25.Sept2020
163.06
0.54
0.33226679793256214
24.Sept2020
162.52
-4.82
-2.880363332138162
23.Sept2020
167.34
-1.22
-0.7237778832463218
22.Sept2020
168.56
-2.8
-1.6339869281045751
21.Sept2020
171.36
-4.85
-2.752397707281085
18.Sept2020
176.21
0.79
0.45034773686010715
17.Sept2020
175.42
0.01
0.005700929251467989
16.Sept2020
175.41
0.61
0.3489702517162471
15.Sept2020
174.8
0.92
0.5291005291005291
14.Sept2020
173.88
1.46
0.8467695162974133
11.Sept2020
172.42
0.65
0.37841299412004425
10.Sept2020
171.77
0.21
0.12240615528095126
09.Sept2020
171.56
-1.21
-0.7003530705562309
08.Sept2020
172.77
0.05
0.028948587308939323
07.Sept2020
172.72
-1.03
-0.5928057553956835
04.Sept2020
173.75
0.12
0.06911248056211484
03.Sept2020
173.63
1.99
1.1594034024702866
02.Sept2020
171.64
-0.57
-0.3309912316357935
01.Sept2020
172.21
0.03
0.017423626437449182
31.Aug2020
172.18
-1.8
-1.0346016783538339
28.Aug2020
173.98
0.67
0.3865905025676533
27.Aug2020
173.31
-1.5
-0.8580744808649391
26.Aug2020
174.81
-2.85
-1.6041877744005404
25.Aug2020
177.66
0.52
0.29355312182454557
24.Aug2020
177.14
0.98
0.5563124432334242
21.Aug2020
176.16
2.84
1.6385875836602815
20.Aug2020
173.32
-3.99
-2.250296091590999
19.Aug2020
177.31
-1.88
-1.049165690049668
18.Aug2020
179.19
0.01
0.005580980020091528
17.Aug2020
179.18
0.43
0.24055944055944056
14.Aug2020
178.75
-1.9
-1.0517575422086909
13.Aug2020
180.65
1.72
0.9612697703012352
12.Aug2020
178.93
1.64
0.9250380732133792
11.Aug2020
177.29
3.25
1.8673868076304299
10.Aug2020
174.04
2.28
1.3274336283185841
07.Aug2020
171.76
-1.11
-0.6421010007520102
06.Aug2020
172.87
0.11
0.06367214633016902
05.Aug2020
172.76
3.19
1.8812289909771776
04.Aug2020
169.57
2.19
1.3084000477954356
03.Aug2020
167.38
-1.37
-0.8118518518518518
31.Jul2020
168.75
-0.95
-0.5598114319387154
30.Jul2020
169.7
-2.44
-1.4174509120483327
29.Jul2020
172.14
0.64
0.37317784256559766
28.Jul2020
171.5
1.77
1.0428327343427797
27.Jul2020
169.73
-1.83
-1.0666822103054325
24.Jul2020
171.56
-2.66
-1.5268051888416945
23.Jul2020
174.22
-0.87
-0.49688731509509393
22.Jul2020
175.09
-0.64
-0.3641950719854322
21.Jul2020
175.73
1.51
0.8667202387785559
20.Jul2020
174.22
0.35
0.2012998217058722
17.Jul2020
173.87
0.9
0.520321443024802
16.Jul2020
172.97
-2.75
-1.5649897564306852
15.Jul2020
175.72
1.64
0.9420955882352942
14.Jul2020
174.08
-0.74
-0.42329252945887197
13.Jul2020
174.82
1.79
1.0345026873952494
10.Jul2020
173.03
-3.6
-2.0381588631602785
09.Jul2020
176.63
1.18
0.6725562838415503
08.Jul2020
175.45
-1.93
-1.0880595332055474
07.Jul2020
177.38
-1.97
-1.0984109283523835
06.Jul2020
179.35
6.65
3.850607990735379
03.Jul2020
172.7
-0.16
-0.09256045354622237
02.Jul2020
172.86
4.08
2.417348027017419
01.Jul2020
168.78
1.5
0.896700143472023
30.Jun2020
167.28
-0.67
-0.3989282524560881
29.Jun2020
167.95
-1.86
-1.095341852658854
26.Jun2020
169.81
-0.46
-0.270159158982792
25.Jun2020
170.27
-1.76
-1.0230773702261233
24.Jun2020
172.03
-0.02
-0.011624527753560012
22.Jun2020
172.05
-1.5
-0.8643042350907519
19.Jun2020
173.55
2.16
1.2602835638018555
18.Jun2020
171.39
-0.36
-0.2096069868995633
17.Jun2020
171.75
-1.59
-0.9172724125995154
16.Jun2020
173.34
5.56
3.313863392537847
15.Jun2020
167.78
-6.66
-3.817931667048842
12.Jun2020
174.44
-0.61
-0.34847186518137674
11.Jun2020
175.05
-6.08
-3.3567051289129353
10.Jun2020
181.13
-2.04
-1.1137194955505814
09.Jun2020
183.17
-0.03
-0.016375545851528384
08.Jun2020
183.2
2.75
1.5239678581324467
05.Jun2020
180.45
5.57
3.1850411710887467
04.Jun2020
174.88
1.45
0.8360721905091392
03.Jun2020
173.43
4.59
2.718550106609808
02.Jun2020
168.84
7.13
4.409127450374126
29.May2020
161.71
-0.28
-0.17285017593678623
28.May2020
161.99
0.02
0.01234796567265543
27.May2020
161.97
2.23
1.3960185301114312
26.May2020
159.74
5.3
3.4317534317534317
25.May2020
154.44
0.07
0.045345598237999614
22.May2020
154.37
-2.93
-1.862682771773681
20.May2020
157.3
1.74
1.1185394703008484
19.May2020
155.56
1.06
0.686084142394822
18.May2020
154.5
0.78
0.507416081186573
15.May2020
153.72
0.9
0.5889281507656066
14.May2020
152.82
-3.61
-2.3077414818129514
13.May2020
156.43
-2.76
-1.7337772473145299
12.May2020
159.19
-0.88
-0.5497594802274005
11.May2020
160.07
-0.33
-0.2057356608478803
08.May2020
160.4
2.73
1.7314644510686878
07.May2020
157.67
0.45
0.28622312682864776
06.May2020
157.22
-2.24
-1.404741000877963
05.May2020
159.46
2.35
1.4957672967984215
04.May2020
157.11
-8.76
-5.28124434798336
30.Apr2020
165.87
2.41
1.4743668175700477
29.Apr2020
163.46
3.63
2.2711631108052304
28.Apr2020
159.83
3.44
2.1996291322974613
27.Apr2020
156.39
3.01
1.962446212022428
24.Apr2020
153.38
-2.76
-1.7676444216728577
23.Apr2020
156.14
1.68
1.0876602356597178
22.Apr2020
154.46
2.9
1.9134336236474003
21.Apr2020
151.56
-5.38
-3.4280616796227856
20.Apr2020
156.94
-0.62
-0.3935008885503935
17.Apr2020
157.56
4.22
2.7520542585104995
16.Apr2020
153.34
-2.19
-1.40808847167749
15.Apr2020
155.53
-3.06
-1.9295037518128508
14.Apr2020
158.59
-0.68
-0.4269479500219753
09.Apr2020
159.27
4.71
3.047360248447205
08.Apr2020
154.56
-1.94
-1.2396166134185302
07.Apr2020
156.5
6.11
4.062770130992752
06.Apr2020
150.39
4.3
2.943391060305291
03.Apr2020
146.09
0.41
0.2814387699066447
02.Apr2020
145.68
5.01
3.561526978033696
01.Apr2020
140.67
-2.89
-2.013095569796601
31.Mar2020
143.56
2.69
1.9095620075246682
30.Mar2020
140.87
-3.06
-2.126033488501355
27.Mar2020
143.93
-0.59
-0.40824799335732076
26.Mar2020
144.52
5.44
3.911417888984757
25.Mar2020
139.08
4.52
3.3590963139120094
24.Mar2020
134.56
6.19
4.821998909402509
23.Mar2020
128.37
-6.1
-4.536327805458466
20.Mar2020
134.47
10.24
8.242775497061901
19.Mar2020
124.23
-8.24
-6.220276288971088
18.Mar2020
132.47
-3.25
-2.3946360153256707
17.Mar2020
135.72
-2.41
-1.7447332223267935
16.Mar2020
138.13
-8.85
-6.021227377874541
13.Mar2020
146.98
-1.1
-0.7428417071853053
12.Mar2020
148.08
-8.91
-5.675520733804701
11.Mar2020
156.99
-3.6
-2.2417336073229963
10.Mar2020
160.59
-0.09
-0.05601194921583271
09.Mar2020
160.68
-14.26
-8.15136618269121
06.Mar2020
174.94
-5.53
-3.064221200199479
05.Mar2020
180.47
-1.58
-0.8678934358692667
04.Mar2020
182.05
0.01
0.005493298176225006
03.Mar2020
182.04
1.35
0.7471359787481322
02.Mar2020
180.69
1.21
0.6741698239358146
28.Feb2020
179.48
-6.43
-3.458662793824969
27.Feb2020
185.91
-3.87
-2.039203288017705
26.Feb2020
189.78
-3.43
-1.7752704311371048
25.Feb2020
193.21
-1.02
-0.5251505946558204
24.Feb2020
194.23
-6.04
-3.015928496529685
21.Feb2020
200.27
-1.79
-0.8858754825299416
20.Feb2020
202.06
-0.97
-0.477761907107324
19.Feb2020
203.03
0.49
0.2419275204897798
18.Feb2020
202.54
-2.29
-1.118000292925841
17.Feb2020
204.83
0.14
0.06839611119253505
14.Feb2020
204.69
-0.84
-0.4086994599328565
13.Feb2020
205.53
-1.18
-0.5708480479899376
12.Feb2020
206.71
1.47
0.7162346521145976
11.Feb2020
205.24
1.77
0.8699071116135056
10.Feb2020
203.47
-1.4
-0.6833601796261044
07.Feb2020
204.87
-1.11
-0.5388872706087969
06.Feb2020
205.98
4.43
2.1979657653187794
05.Feb2020
201.55
0.88
0.43853092141326555
04.Feb2020
200.67
2
1.0066945185483465
03.Feb2020
198.67
-0.52
-0.2610572819920679
31.Jan2020
199.19
-2.41
-1.195436507936508
30.Jan2020
201.6
-5.39
-2.603990530943524
29.Jan2020
206.99
-0.13
-0.06276554654306682
28.Jan2020
207.12
-1.21
-0.5808092929486872
27.Jan2020
208.33
-2.39
-1.134206529992407
24.Jan2020
210.72
0.36
0.17113519680547631
23.Jan2020
210.36
-3.43
-1.604378128069601
22.Jan2020
213.79
0.88
0.4133201822366258
21.Jan2020
212.91
-4.4
-2.0247572592149465
20.Jan2020
217.31
0.42
0.19364654894185993
17.Jan2020
216.89
1.29
0.5983302411873841
16.Jan2020
215.6
-0.92
-0.4249030112691668
15.Jan2020
216.52
-0.6
-0.2763448784082535
14.Jan2020
217.12
0.63
0.2910065130029101
13.Jan2020
216.49
0.21
0.09709635657481043
10.Jan2020
216.28
1.27
0.590670201385982
09.Jan2020
215.01
1.84
0.8631608575315476
08.Jan2020
213.17
-1.23
-0.5736940298507462
07.Jan2020
214.4
0.05
0.023326335432703522
06.Jan2020
214.35
-2.6
-1.1984328186218023
03.Jan2020
216.95
-0.77
-0.3536652581297079
02.Jan2020
217.72
1.57
0.7263474439046959
31.Dec2019
216.15
-0.21
-0.09706045479755962
30.Dec2019
216.36
0.54
0.25020850708924103
27.Dec2019
215.82
2.41
1.1292816644018555
23.Dec2019
213.41
1.5
0.7078476711811618
20.Dec2019
211.91
0.11
0.05193578847969783
19.Dec2019
211.8
0
0
18.Dec2019
211.8
0.86
0.407698871717076
17.Dec2019
210.94
-0.26
-0.12310606060606061
16.Dec2019
211.2
0.39
0.18500071154119824
13.Dec2019
210.81
3.07
1.4778087994608646
12.Dec2019
207.74
2.86
1.3959390862944163
11.Dec2019
204.88
1.29
0.6336264060120831
10.Dec2019
203.59
-0.17
-0.0834314880251276
09.Dec2019
203.76
0.68
0.3348434114634627
06.Dec2019
203.08
1.23
0.6093633886549418
05.Dec2019
201.85
1.24
0.618114750012462
04.Dec2019
200.61
0.19
0.0948009180720487
03.Dec2019
200.42
-2.35
-1.158948562410613
02.Dec2019
202.77
1.23
0.6103006847275975
29.Nov2019
201.54
-1.56
-0.7680945347119645
28.Nov2019
203.1
-0.42
-0.20636792452830188
27.Nov2019
203.52
-0.33
-0.16188373804267844
26.Nov2019
203.85
-0.76
-0.3714383461218904
25.Nov2019
204.61
1.2
0.5899414974681677
22.Nov2019
203.41
1.12
0.5536605862870136
21.Nov2019
202.29
-1.35
-0.6629345904537419
20.Nov2019
203.64
0.71
0.34987434090573105
19.Nov2019
202.93
0.82
0.40571965761219136
18.Nov2019
202.11
1.95
0.9742206235011991
15.Nov2019
200.16
0.04
0.01998800719568259
14.Nov2019
200.12
0.49
0.24545409006662325
13.Nov2019
199.63
-2.83
-1.3978069742171293
12.Nov2019
202.46
1.72
0.8568297299990036
11.Nov2019
200.74
-4.17
-2.0350397735591237
08.Nov2019
204.91
-0.37
-0.18024162120031176
07.Nov2019
205.28
2.58
1.2728169708929453
06.Nov2019
202.7
-0.38
-0.18711837699428796
05.Nov2019
203.08
1.91
0.9494457424069195
04.Nov2019
201.17
5.34
2.726854925190216
31.Oct2019
195.83
-0.13
-0.06634006940191876
30.Oct2019
195.96
0.74
0.37905952258989856
29.Oct2019
195.22
-1.36
-0.6918302980974667
28.Oct2019
196.58
1.39
0.712126645832266
25.Oct2019
195.19
-0.75
-0.38277023578646524
24.Oct2019
195.94
0.85
0.43569634527653905
23.Oct2019
195.09
0.8
0.4117556230377271
22.Oct2019
194.29
0.88
0.45499198593661133
21.Oct2019
193.41
1.12
0.5824535857298871
18.Oct2019
192.29
-0.49
-0.2541757443718228
17.Oct2019
192.78
1.47
0.7683863885839737
16.Oct2019
191.31
0.55
0.2883204026001258
15.Oct2019
190.76
0.83
0.43700310640762385
14.Oct2019
189.93
0.17
0.08958684654300168
11.Oct2019
189.76
4.09
2.202832983249852
10.Oct2019
185.67
1.7
0.9240637060390281
09.Oct2019
183.97
-0.37
-0.200716068134968
08.Oct2019
184.34
-0.99
-0.5341822694652781
07.Oct2019
185.33
1.81
0.9862685265911072
04.Oct2019
183.52
-0.16
-0.08710801393728224
03.Oct2019
183.68
0.72
0.3935286401399213
02.Oct2019
182.96
-3.06
-1.6449844102784648
01.Oct2019
186.02
-0.89
-0.47616499919747474
30.Sept2019
186.91
0.51
0.27360515021459225
27.Sept2019
186.4
-0.61
-0.32618576546708733
26.Sept2019
187.01
1.17
0.6295738269479122
25.Sept2019
185.84
-2.8
-1.4843087362171332
24.Sept2019
188.64
-0.24
-0.12706480304955528
23.Sept2019
188.88
-1.89
-0.9907218116055984
20.Sept2019
190.77
-0.46
-0.24054803116665796
19.Sept2019
191.23
-0.6
-0.3127769379137778
18.Sept2019
191.83
0.85
0.4450727824903131
17.Sept2019
190.98
-2.52
-1.302325581395349
16.Sept2019
193.5
-0.37
-0.19084953835044102
13.Sept2019
193.87
1.22
0.6332727744614586
12.Sept2019
192.65
-0.21
-0.10888727574406305
11.Sept2019
192.86
2.83
1.4892385412829554
10.Sept2019
190.03
1.76
0.9348276411536623
09.Sept2019
188.27
1.87
1.0032188841201717
06.Sept2019
186.4
0.49
0.26356839330859017
05.Sept2019
185.91
3.84
2.109078925687922
04.Sept2019
182.07
3.57
2
03.Sept2019
178.5
-2.03
-1.1244668476153548
02.Sept2019
180.53
0.21
0.11645962732919254
30.Aug2019
180.32
2.88
1.6230838593327321
29.Aug2019
177.44
0.52
0.2939181550983495
28.Aug2019
176.92
0.14
0.07919447901346306
27.Aug2019
176.78
0.41
0.2324658388614844
26.Aug2019
176.37
-2.34
-1.3093839180795703
23.Aug2019
178.71
-1.56
-0.8653686137460476
22.Aug2019
180.27
1.53
0.8559919436052367
21.Aug2019
178.74
-0.4
-0.22328904767221167
20.Aug2019
179.14
-0.39
-0.2172338884866039
19.Aug2019
179.53
1.99
1.1208741692013067
16.Aug2019
177.54
-2.33
-1.2953799966642576
14.Aug2019
179.87
-1.89
-1.0398327464788732
13.Aug2019
181.76
-2.38
-1.2924948408819377
12.Aug2019
184.14
-4.17
-2.214433646646487
09.Aug2019
188.31
-1.76
-0.9259746409217656
08.Aug2019
190.07
2.86
1.527696170076385
07.Aug2019
187.21
-3.7
-1.9380860091142422
06.Aug2019
190.91
-0.11
-0.057585593131609256
05.Aug2019
191.02
-6.54
-3.310386717959101
02.Aug2019
197.56
-3.72
-1.8481717011128775
01.Aug2019
201.28
-3.67
-1.7906806538180045
31.Jul2019
204.95
0.03
0.014639859457349209
30.Jul2019
204.92
0
0
29.Jul2019
204.92
-1.46
-0.7074328907839907
26.Jul2019
206.38
-1.25
-0.602032461590329
25.Jul2019
207.63
0.6
0.2898130705694827
24.Jul2019
207.03
0.15
0.07250580046403712
23.Jul2019
206.88
0.95
0.46132180838148884
22.Jul2019
205.93
-1.17
-0.5649444712699179
19.Jul2019
207.1
1.59
0.7736849788331468
18.Jul2019
205.51
-0.96
-0.4649585896256115
17.Jul2019
206.47
-1.55
-0.7451206614748582
16.Jul2019
208.02
0.26
0.12514439738159414
15.Jul2019
207.76
1
0.4836525440123815
12.Jul2019
206.76
-0.58
-0.2797337706183081
11.Jul2019
207.34
-0.11
-0.05302482525909858
10.Jul2019
207.45
1.46
0.708772270498568
09.Jul2019
205.99
-1.66
-0.7994221045027691
08.Jul2019
207.65
-1.53
-0.7314274787264556
05.Jul2019
209.18
-0.64
-0.3050233533504909
04.Jul2019
209.82
1.22
0.5848513902205177
03.Jul2019
208.6
-1.18
-0.5624940413766804
02.Jul2019
209.78
-0.53
-0.2520089391850126
01.Jul2019
210.31
1.04
0.49696564247144837
28.Jun2019
209.27
2.08
1.0039094550895313
27.Jun2019
207.19
0.86
0.41680802597780253
26.Jun2019
206.33
1.28
0.6242379907339674
25.Jun2019
205.05
-1.06
-0.5142884867303867
24.Jun2019
206.11
0.47
0.22855475588406926
21.Jun2019
205.64
-0.85
-0.4116422102765267
20.Jun2019
206.49
4.86
2.4103556018449637
19.Jun2019
201.63
2.22
1.1132841883556492
18.Jun2019
199.41
1.77
0.8955676988463873
17.Jun2019
197.64
-0.41
-0.20701842968947234
14.Jun2019
198.05
-1.87
-0.935374149659864
13.Jun2019
199.92
-0.18
-0.08995502248875563
12.Jun2019
200.1
-1.09
-0.5417764302400716
11.Jun2019
201.19
3.86
1.9561141235493842
07.Jun2019
197.33
0.59
0.29988817728982414
06.Jun2019
196.74
-0.58
-0.29393877964727344
05.Jun2019
197.32
0.22
0.11161846778285134
04.Jun2019
197.1
0.41
0.20844984493365193
03.Jun2019
196.69
2.32
1.19359983536554
31.May2019
194.37
4.41
2.3215413771320277
29.May2019
189.96
-2.43
-1.263059410572275
28.May2019
192.39
1.05
0.5487613671997491
27.May2019
191.34
0.26
0.13606866234038098
24.May2019
191.08
0.33
0.17300131061598953
23.May2019
190.75
-1.62
-0.8421271508031398
22.May2019
192.37
-0.32
-0.16606985313197364
21.May2019
192.69
1.51
0.789831572340203
20.May2019
191.18
-2.43
-1.2551004596869997
17.May2019
193.61
-3.21
-1.6309318158723707
16.May2019
196.82
0.28
0.14246463824157932
15.May2019
196.54
-0.08
-0.040687620791374224
14.May2019
196.62
0.26
0.13240985944184153
13.May2019
196.36
-3.72
-1.8592562974810076
10.May2019
200.08
-3.01
-1.4821015313407848
08.May2019
203.09
-1.11
-0.5435847208619001
07.May2019
204.2
-0.1
-0.048947626040137054
06.May2019
204.3
-3.85
-1.8496276723516694
03.May2019
208.15
1.29
0.623610171130233
02.May2019
206.86
1.26
0.6128404669260701
30.Apr2019
205.6
-1.68
-0.8104978772674643
29.Apr2019
207.28
1.01
0.4896494885344451
26.Apr2019
206.27
0.46
0.22350711821583014
25.Apr2019
205.81
-2.95
-1.4131059589959762
24.Apr2019
208.76
-0.97
-0.4624994039956134
23.Apr2019
209.73
-2.2
-1.0380786108620772
18.Apr2019
211.93
-0.19
-0.08957194041108807
17.Apr2019
212.12
1.23
0.5832424486699227
16.Apr2019
210.89
0.95
0.45251024102124415
15.Apr2019
209.94
-0.24
-0.11418783899514702
12.Apr2019
210.18
0.16
0.07618322064565279
11.Apr2019
210.02
-1.71
-0.8076323619704341
10.Apr2019
211.73
-0.1
-0.04720766652504367
09.Apr2019
211.83
1.69
0.8042257542590654
08.Apr2019
210.14
0.95
0.45413260672116257
05.Apr2019
209.19
1.44
0.6931407942238267
04.Apr2019
207.75
0.34
0.16392652234704208
03.Apr2019
207.41
3.46
1.6964942387840156
02.Apr2019
203.95
0.27
0.13256087981146897
01.Apr2019
203.68
5.52
2.7856277755349215
29.Mar2019
198.16
1.43
0.7268845625984852
28.Mar2019
196.73
-1.43
-0.7216390795316916
27.Mar2019
198.16
0.07
0.03533747286586905
26.Mar2019
198.09
0.87
0.44113173106175846
25.Mar2019
197.22
-2.04
-1.0237880156579344
22.Mar2019
199.26
-3.79
-1.8665353361241073
21.Mar2019
203.05
0.6
0.2963694739441837
20.Mar2019
202.45
-0.39
-0.19226976927627687
19.Mar2019
202.84
-0.23
-0.11326143694292609
18.Mar2019
203.07
1.79
0.889308426073132
15.Mar2019
201.28
2.8
1.4107214832728738
14.Mar2019
198.48
0.68
0.3437815975733064
13.Mar2019
197.8
-0.07
-0.03537676252084702
12.Mar2019
197.87
2.34
1.1967473022042654
11.Mar2019
195.53
2.16
1.1170295288824534
08.Mar2019
193.37
-4.13
-2.091139240506329
07.Mar2019
197.5
-3.45
-1.7168449863150037
06.Mar2019
200.95
-0.13
-0.064650885219813
05.Mar2019
201.08
0.08
0.03980099502487562
04.Mar2019
201
-0.29
-0.1440707437031149
01.Mar2019
201.29
0.29
0.14427860696517414
28.Feb2019
201
-1.37
-0.6769778129169344
27.Feb2019
202.37
-0.37
-0.18249975337871166
26.Feb2019
202.74
-1.88
-0.9187762682044766
25.Feb2019
204.62
3.06
1.5181583647549117
22.Feb2019
201.56
1.87
0.9364514998247283
21.Feb2019
199.69
1.16
0.5842945650531406
20.Feb2019
198.53
3.17
1.6226453726453727
19.Feb2019
195.36
-0.37
-0.1890359168241966
18.Feb2019
195.73
2.69
1.3934935764608372
15.Feb2019
193.04
-0.1
-0.05177591384487936
14.Feb2019
193.14
-0.26
-0.1344364012409514
13.Feb2019
193.4
0.74
0.38409633551333955
12.Feb2019
192.66
1.9
0.9960159362549801
11.Feb2019
190.76
0.69
0.36302414899773766
08.Feb2019
190.07
-1.67
-0.8709711067069991
07.Feb2019
191.74
-3.29
-1.686919961031636
06.Feb2019
195.03
0.65
0.3343965428542031
05.Feb2019
194.38
0.88
0.45478036175710596
04.Feb2019
193.5
-0.72
-0.3707136237256719
01.Feb2019
194.22
0.9
0.4655493482309125
31.Jan2019
193.32
3.93
2.075083161729764
30.Jan2019
189.39
0.26
0.1374715803944377
29.Jan2019
189.13
0.86
0.456790779200085
28.Jan2019
188.27
-0.09
-0.04778084519006159
25.Jan2019
188.36
3.43
1.8547558535662143
24.Jan2019
184.93
1.12
0.6093248463086883
23.Jan2019
183.81
1.61
0.8836443468715697
22.Jan2019
182.2
-1.33
-0.7246771644962676
21.Jan2019
183.53
-1.4
-0.7570432055372303
18.Jan2019
184.93
3.38
1.8617460754613053
17.Jan2019
181.55
0.01
0.0055084278946788585
16.Jan2019
181.54
0.47
0.25956812282542663
15.Jan2019
181.07
2.73
1.5307838959291242
14.Jan2019
178.34
-1.59
-0.8836769854943589
11.Jan2019
179.93
1.3
0.7277612942954711
10.Jan2019
178.63
-0.91
-0.5068508410382088
09.Jan2019
179.54
3.97
2.2612063564390272
08.Jan2019
175.57
1.07
0.6131805157593123
07.Jan2019
174.5
2.7
1.5715948777648427
04.Jan2019
171.8
1.89
1.1123535989641575
03.Jan2019
169.91
-0.46
-0.2700005869577977
02.Jan2019
170.37
-1.89
-1.09717868338558
31.Dec2018
172.26
1.37
0.8016852946339751
28.Dec2018
170.89
2.15
1.274149579234325
27.Dec2018
168.74
-1.38
-0.8111920996943334
21.Dec2018
170.12
-1.02
-0.5960032721748276
20.Dec2018
171.14
-0.75
-0.4363255570422945
19.Dec2018
171.89
0.89
0.52046783625731
18.Dec2018
171
-1.13
-0.6564805670133039
17.Dec2018
172.13
-0.17
-0.09866511897852583
14.Dec2018
172.3
-2.62
-1.4978275783215185
13.Dec2018
174.92
-0.06
-0.03428963310092582
12.Dec2018
174.98
1.16
0.6673570360142677
11.Dec2018
173.82
0.95
0.5495459015445132
10.Dec2018
172.87
-4.76
-2.6797275235039124
07.Dec2018
177.63
2.47
1.410139301210322
06.Dec2018
175.16
-4.54
-2.526432943795214
05.Dec2018
179.7
-4.1
-2.2306855277475517
04.Dec2018
183.8
-0.28
-0.1521077792264233
03.Dec2018
184.08
6.06
3.404111897539602
30.Nov2018
178.02
0.26
0.14626462646264626
29.Nov2018
177.76
3.59
2.0612045702474595
28.Nov2018
174.17
0.33
0.1898297284859641
27.Nov2018
173.84
-1.33
-0.7592624307815266
26.Nov2018
175.17
1.02
0.5857019810508183
23.Nov2018
174.15
-1.52
-0.8652587237433825
22.Nov2018
175.67
-0.68
-0.38559682449673943
21.Nov2018
176.35
1.02
0.5817601095077853
20.Nov2018
175.33
-2.51
-1.4113810166441745
19.Nov2018
177.84
-0.23
-0.1291626888302353
16.Nov2018
178.07
-0.38
-0.21294480246567665
15.Nov2018
178.45
1.81
1.0246829710144927
14.Nov2018
176.64
-0.54
-0.3047748052827633
13.Nov2018
177.18
0.76
0.4307901598458225
12.Nov2018
176.42
-0.38
-0.2149321266968326
09.Nov2018
176.8
-5.09
-2.7983946341195227
08.Nov2018
181.89
0.65
0.3586404767159567
07.Nov2018
181.24
2.11
1.1779154803773795
06.Nov2018
179.13
-0.85
-0.4722746971885765
05.Nov2018
179.98
-0.63
-0.3488178949116882
02.Nov2018
180.61
8.88
5.170907820415769
31.Oct2018
171.73
3.66
2.177664068542869
30.Oct2018
168.07
0.28
0.1668752607425949
29.Oct2018
167.79
1.55
0.9323869104908566
26.Oct2018
166.24
-1.86
-1.1064842355740632
25.Oct2018
168.1
-1.93
-1.1350938069752396
24.Oct2018
170.03
0.4
0.23580734539880918
23.Oct2018
169.63
-3.1
-1.7947085046025588
22.Oct2018
172.73
1.06
0.6174637385681832
19.Oct2018
171.67
-1.3
-0.7515754177024918
18.Oct2018
172.97
-0.29
-0.16737850629112316
17.Oct2018
173.26
0.34
0.19662271570668519
16.Oct2018
172.92
0.73
0.4239502874731401
15.Oct2018
172.19
1.23
0.7194665418811418
12.Oct2018
170.96
2.7
1.6046594556044218
11.Oct2018
168.26
-4.86
-2.807301293900185
10.Oct2018
173.12
-1.38
-0.7908309455587392
09.Oct2018
174.5
0.91
0.5242237456074659
08.Oct2018
173.59
-0.43
-0.24709803470865419
05.Oct2018
174.02
-1.09
-0.6224658785906002
04.Oct2018
175.11
-3.74
-2.091137824993011
03.Oct2018
178.85
2.98
1.6944333882981748
02.Oct2018
175.87
-0.42
-0.2382438028248908
01.Oct2018
176.29
0.02
0.011346230215011063
28.Sept2018
176.27
-0.78
-0.44055351595594466
27.Sept2018
177.05
0.15
0.0847936687394008
26.Sept2018
176.9
2.42
1.3869784502521778
25.Sept2018
174.48
-1.14
-0.6491288008199522
24.Sept2018
175.62
-0.64
-0.3630999659593782
21.Sept2018
176.26
1.8
1.031755130115786
20.Sept2018
174.46
0.59
0.33933398516132746
19.Sept2018
173.87
3.13
1.8331966733044396
18.Sept2018
170.74
1.74
1.029585798816568
17.Sept2018
169
-0.14
-0.08277166844034528
14.Sept2018
169.14
1.08
0.6426276329882185
13.Sept2018
168.06
1.78
1.0704835217705075
12.Sept2018
166.28
0.61
0.3682018470453311
11.Sept2018
165.67
-2.72
-1.6152978205356612
10.Sept2018
168.39
-1.3
-0.7661028935116978
07.Sept2018
169.69
-0.06
-0.035346097201767304
06.Sept2018
169.75
1.23
0.7298836933301686
05.Sept2018
168.52
-2.43
-1.4214682655747295
04.Sept2018
170.95
-2.44
-1.4072322509948672
03.Sept2018
173.39
0.5
0.28920122621319916
31.Aug2018
172.89
-0.22
-0.1270868234070822
30.Aug2018
173.11
-1.74
-0.9951386903059766
29.Aug2018
174.85
-0.09
-0.05144621012918715
28.Aug2018
174.94
-0.37
-0.21105470309737037
27.Aug2018
175.31
3.06
1.776487663280116
24.Aug2018
172.25
-2.3
-1.3176740189057576
23.Aug2018
174.55
-0.84
-0.4789326643480244
22.Aug2018
175.39
-0.41
-0.23321956769055746
21.Aug2018
175.8
0.15
0.08539709649871904
20.Aug2018
175.65
2.96
1.7140540853552608
17.Aug2018
172.69
-0.67
-0.3864790032302723
16.Aug2018
173.36
-1.13
-0.647601581752536
14.Aug2018
174.49
1.25
0.7215423689679058
13.Aug2018
173.24
-3.05
-1.7301038062283738
10.Aug2018
176.29
-4.95
-2.7311851688369013
09.Aug2018
181.24
0.09
0.04968258349434171
08.Aug2018
181.15
-1.38
-0.7560401029967676
07.Aug2018
182.53
1.22
0.6728807015608627
06.Aug2018
181.31
0.39
0.21556489055936326
03.Aug2018
180.92
1.13
0.6285110406585461
02.Aug2018
179.79
-2.5
-1.371441110318723
01.Aug2018
182.29
0.53
0.29159330985915494
31.Jul2018
181.76
-0.58
-0.31808709005155206
30.Jul2018
182.34
0.85
0.46834536338090255
27.Jul2018
181.49
0.94
0.5206314040432013
26.Jul2018
180.55
0.25
0.1386577925679423
25.Jul2018
180.3
2.07
1.1614206362565225
24.Jul2018
178.23
1.81
1.0259607754222877
23.Jul2018
176.42
1.12
0.638904734740445
20.Jul2018
175.3
3.04
1.764774178567282
19.Jul2018
172.26
-2.07
-1.1874032008260196
18.Jul2018
174.33
-1.29
-0.7345404851383669
17.Jul2018
175.62
0.05
0.028478669476562055
16.Jul2018
175.57
0.21
0.1197536496350365
13.Jul2018
175.36
0.52
0.29741477922672155
12.Jul2018
174.84
0.59
0.3385939741750359
11.Jul2018
174.25
-1.38
-0.7857427546546718
10.Jul2018
175.63
0.48
0.2740508135883528
09.Jul2018
175.15
2.99
1.7367565055762082
06.Jul2018
172.16
1.13
0.6607028006782436
05.Jul2018
171.03
-0.76
-0.4424006053903021
04.Jul2018
171.79
1.72
1.011348268360087
03.Jul2018
170.07
0.97
0.5736250739207569
02.Jul2018
169.1
-1.5
-0.8792497069167644
29.Jun2018
170.6
1.23
0.7262207002420735
28.Jun2018
169.37
-2.12
-1.236223686512333
27.Jun2018
171.49
-2.15
-1.2381939645243032
26.Jun2018
173.64
0.12
0.06915629322268327
25.Jun2018
173.52
-1.41
-0.8060367003944435
22.Jun2018
174.93
1.1
0.6328021630328482
21.Jun2018
173.83
-2.77
-1.5685164212910532
20.Jun2018
176.6
3.75
2.169511136823836
19.Jun2018
172.85
-2.19
-1.2511425959780622
18.Jun2018
175.04
-2.48
-1.3970256872465074
15.Jun2018
177.52
-5.19
-2.840567018772919
14.Jun2018
182.71
-1.23
-0.6686963140154398
13.Jun2018
183.94
-1.76
-0.9477652127086699
12.Jun2018
185.7
0.08
0.043098804008188774
11.Jun2018
185.62
0.98
0.5307625649913345
08.Jun2018
184.64
-0.94
-0.5065200991486152
07.Jun2018
185.58
-0.8
-0.4292306041420753
06.Jun2018
186.38
1.09
0.5882670408548761
05.Jun2018
185.29
-0.3
-0.16164664044398944
04.Jun2018
185.59
2.3
1.2548420535762999
01.Jun2018
183.29
1.05
0.5761633011413521
31.May2018
182.24
1.06
0.5850535379180926
30.May2018
181.18
-0.74
-0.4067722075637643
29.May2018
181.92
-1.67
-0.9096356010675962
28.May2018
183.59
-0.59
-0.3203387990009773
25.May2018
184.18
-0.62
-0.3354978354978355
24.May2018
184.8
0.46
0.2495388955191494
23.May2018
184.34
-0.17
-0.09213592759200043
22.May2018
184.51
1.78
0.9741148142067532
18.May2018
182.73
-1.93
-1.0451640853460413
17.May2018
184.66
-1.15
-0.6189117916150907
16.May2018
185.81
1.18
0.6391160699777935
15.May2018
184.63
-3.2
-1.7036682106159826
14.May2018
187.83
1.05
0.56215868936717
11.May2018
186.78
4.33
2.3732529460126064
09.May2018
182.45
-0.91
-0.4962914485165794
08.May2018
183.36
-1.17
-0.6340432450008129
07.May2018
184.53
0.14
0.07592602635717773
04.May2018
184.39
-1.34
-0.7214774134496312
03.May2018
185.73
-1.18
-0.6313198865764271
02.May2018
186.91
-1.1
-0.5850752619541514
30.Apr2018
188.01
2.46
1.3257881972514147
27.Apr2018
185.55
2.17
1.1833351510524595
26.Apr2018
183.38
0.49
0.2679206080157472
25.Apr2018
182.89
-2.75
-1.4813617754794226
24.Apr2018
185.64
-0.22
-0.11836866458624772
23.Apr2018
185.86
0.45
0.2427053556981824
20.Apr2018
185.41
-2.72
-1.4458087492691225
19.Apr2018
188.13
3.12
1.686395329982163
18.Apr2018
185.01
0.83
0.45064610706917146
17.Apr2018
184.18
1.39
0.7604354724000219
16.Apr2018
182.79
0.08
0.04378523343002572
13.Apr2018
182.71
-0.24
-0.13118338343809785
12.Apr2018
182.95
0.48
0.26305694086699183
11.Apr2018
182.47
0.81
0.44588792249256853
10.Apr2018
181.66
1.17
0.6482353592996842
09.Apr2018
180.49
0.31
0.17205017205017206
06.Apr2018
180.18
-0.64
-0.3539431478818715
05.Apr2018
180.82
3.72
2.100508187464709
04.Apr2018
177.1
-3.56
-1.970552418908447
03.Apr2018
180.66
0.78
0.4336224149432955
29.Mar2018
179.88
1.51
0.8465549139429276
28.Mar2018
178.37
-3.22
-1.7732253978743322
27.Mar2018
181.59
0.98
0.5426056143070704
26.Mar2018
180.61
1.26
0.7025369389461946
23.Mar2018
179.35
-1.63
-0.9006520057464913
22.Mar2018
180.98
-1.59
-0.8708988333242044
21.Mar2018
182.57
0.5
0.27461965178228154
20.Mar2018
182.07
0.5
0.27537588808723906
19.Mar2018
181.57
-0.83
-0.4550438596491228
16.Mar2018
182.4
-0.54
-0.29517874713020664
15.Mar2018
182.94
-0.15
-0.08192692118630182
14.Mar2018
183.09
-1.41
-0.7642276422764228
13.Mar2018
184.5
1.06
0.5778456170955081
12.Mar2018
183.44
1.99
1.0967208597409754
09.Mar2018
181.45
1.22
0.6769128336015092
08.Mar2018
180.23
1.61
0.9013548314858358
07.Mar2018
178.62
-1.62
-0.8988015978695073
06.Mar2018
180.24
2.46
1.3837327033412081
05.Mar2018
177.78
-1.09
-0.6093811147760944
02.Mar2018
178.87
-1.87
-1.0346353878499501
01.Mar2018
180.74
-0.77
-0.4242190512919398
28.Feb2018
181.51
-1.43
-0.7816770525855472
27.Feb2018
182.94
-1.12
-0.608497229164403
26.Feb2018
184.06
0.16
0.08700380641653073
23.Feb2018
183.9
2.19
1.2052171041769852
22.Feb2018
181.71
-0.91
-0.4983024860365787
21.Feb2018
182.62
2.35
1.3036001553225718
20.Feb2018
180.27
-1.2
-0.6612663250123988
19.Feb2018
181.47
0.42
0.231980115990058
16.Feb2018
181.05
-1.01
-0.554762166318796
15.Feb2018
182.06
3.23
1.806184644634569
14.Feb2018
178.83
1.17
0.6585612968591692
13.Feb2018
177.66
-0.22
-0.12367888464133124
12.Feb2018
177.88
0.8
0.451773209848656
09.Feb2018
177.08
-2.57
-1.4305594210965766
08.Feb2018
179.65
-0.79
-0.43781866548437154
07.Feb2018
180.44
-0.63
-0.34793173910642294
06.Feb2018
181.07
-4.4
-2.3723513236642044
05.Feb2018
185.47
-2.08
-1.1090375899760063
02.Feb2018
187.55
-2.67
-1.4036378929660394
01.Feb2018
190.22
0.49
0.25826174036789123
31.Jan2018
189.73
1.54
0.8183219087092831
30.Jan2018
188.19
-3.01
-1.5742677824267783
29.Jan2018
191.2
-1.02
-0.5306419727395693
26.Jan2018
192.22
-0.96
-0.49694585360803395
25.Jan2018
193.18
2.01
1.0514202019145262
24.Jan2018
191.17
1.8
0.9505201457464223
23.Jan2018
189.37
2.68
1.4355348438588034
22.Jan2018
186.69
-0.28
-0.1497566454511419
19.Jan2018
186.97
1.13
0.6080499354283254
18.Jan2018
185.84
0.51
0.275184805482113
17.Jan2018
185.33
1.51
0.8214557719508214
16.Jan2018
183.82
1.48
0.811670505648788
15.Jan2018
182.34
2.19
1.215653621981682
12.Jan2018
180.15
1.74
0.9752816546157727
11.Jan2018
178.41
-1.2
-0.6681142475363288
10.Jan2018
179.61
1.29
0.7234185733512786
09.Jan2018
178.32
0.77
0.43368065333708816
08.Jan2018
177.55
0.34
0.19186276169516392
05.Jan2018
177.21
0.23
0.12995818736580406
04.Jan2018
176.98
3.47
1.9998847328684226
03.Jan2018
173.51
1.42
0.8251496310070312
02.Jan2018
172.09
1.57
0.9207131128313394
29.Dec2017
170.52
1.03
0.6077054693492241
28.Dec2017
169.49
-0.17
-0.10020040080160321
27.Dec2017
169.66
1.91
1.1385991058122205
22.Dec2017
167.75
0.28
0.16719412432077388
21.Dec2017
167.47
-0.37
-0.22044804575786464
20.Dec2017
167.84
-0.09
-0.0535937593044721
19.Dec2017
167.93
1.6
0.9619431251127277
18.Dec2017
166.33
1.01
0.6109363658359546
15.Dec2017
165.32
0.57
0.34597875569044007
14.Dec2017
164.75
1.56
0.955940927752926
13.Dec2017
163.19
0.49
0.3011677934849416
12.Dec2017
162.7
0.05
0.03074085459575776
11.Dec2017
162.65
0.55
0.3392967304133251
08.Dec2017
162.1
0.51
0.31561358994987315
07.Dec2017
161.59
-0.35
-0.2161294306533284
06.Dec2017
161.94
-3.72
-2.2455632017385003
05.Dec2017
165.66
0.13
0.07853561287984051
04.Dec2017
165.53
1.13
0.6873479318734793
01.Dec2017
164.4
0.25
0.15229972586049345
30.Nov2017
164.15
-1.55
-0.9354254677127338
29.Nov2017
165.7
0.41
0.248048883780023
28.Nov2017
165.29
0.52
0.3155914304788493
27.Nov2017
164.77
-1.2
-0.7230222329336627
24.Nov2017
165.97
1
0.6061708189367764
23.Nov2017
164.97
-0.65
-0.3924646781789639
22.Nov2017
165.62
1.61
0.9816474605207
21.Nov2017
164.01
0.41
0.2506112469437653
20.Nov2017
163.6
0.69
0.42354674360076117
17.Nov2017
162.91
1.45
0.8980552458813328
16.Nov2017
161.46
0.57
0.35427932127540557
15.Nov2017
160.89
-1.41
-0.8687615526802218
14.Nov2017
162.3
0.56
0.3462346976629158
13.Nov2017
161.74
-2.15
-1.3118555128439806
10.Nov2017
163.89
-0.27
-0.16447368421052633
09.Nov2017
164.16
0.05
0.030467369447321917
08.Nov2017
164.11
0.61
0.3730886850152905
07.Nov2017
163.5
0.94
0.578248031496063
06.Nov2017
162.56
0.64
0.3952569169960474
03.Nov2017
161.92
-1.17
-0.7173953032068183
02.Nov2017
163.09
1.1
0.679054262608803
31.Oct2017
161.99
-0.02
-0.012344916980433307
30.Oct2017
162.01
0.72
0.4464008928017856
27.Oct2017
161.29
-0.51
-0.315203955500618
26.Oct2017
161.8
-0.71
-0.43689619100363053
25.Oct2017
162.51
0.24
0.14790164540580514
24.Oct2017
162.27
-1.04
-0.6368256689731187
23.Oct2017
163.31
-0.52
-0.3174021851919673
20.Oct2017
163.83
0.8
0.4907072317978286
19.Oct2017
163.03
-0.2
-0.12252649635483673
18.Oct2017
163.23
0.2
0.12267680794945715
17.Oct2017
163.03
-1.29
-0.7850535540408958
16.Oct2017
164.32
0.96
0.5876591576885406
13.Oct2017
163.36
1.33
0.8208356477195581
12.Oct2017
162.03
1.24
0.7711922383232788
11.Oct2017
160.79
0.68
0.4247080132408969
10.Oct2017
160.11
1.56
0.9839167455061495
09.Oct2017
158.55
0.75
0.4752851711026616
06.Oct2017
157.8
-1.28
-0.8046266029670606
05.Oct2017
159.08
0.81
0.5117836608327542
04.Oct2017
158.27
0.4
0.2533730284411224
03.Oct2017
157.87
0.83
0.5285277636271014
02.Oct2017
157.04
0.37
0.23616518797472394
29.Sept2017
156.67
0.55
0.3522931078657443
28.Sept2017
156.12
-0.14
-0.08959426596697811
27.Sept2017
156.26
-1.83
-1.1575684736542475
26.Sept2017
158.09
0.51
0.32364513263104455
25.Sept2017
157.58
-0.87
-0.5490691069738087
22.Sept2017
158.45
-1.1
-0.6894390473205891
21.Sept2017
159.55
-0.67
-0.4181750093621271
20.Sept2017
160.22
0.77
0.48291000313577925
19.Sept2017
159.45
-0.07
-0.04388164493480441
18.Sept2017
159.52
0.23
0.1443907338815996
15.Sept2017
159.29
0.06
0.03768134145575582
14.Sept2017
159.23
-0.27
-0.16927899686520376
13.Sept2017
159.5
0.15
0.09413241292751805
12.Sept2017
159.35
0.53
0.3337111195063594
11.Sept2017
158.82
-0.27
-0.16971525551574582
08.Sept2017
159.09
0
0
07.Sept2017
159.09
1.75
1.1122410067370028
06.Sept2017
157.34
-0.46
-0.2915082382762991
05.Sept2017
157.8
-0.04
-0.025342118601115054
04.Sept2017
157.84
-1.06
-0.6670862177470107
01.Sept2017
158.9
0.12
0.07557626905151782
31.Aug2017
158.78
0.32
0.20194370819134166
30.Aug2017
158.46
0.06
0.03787878787878788
29.Aug2017
158.4
-0.61
-0.38362367146720333
28.Aug2017
159.01
0.91
0.5755850727387729
25.Aug2017
158.1
0.7
0.44472681067344344
24.Aug2017
157.4
0
0
23.Aug2017
157.4
-0.25
-0.1585791309863622
22.Aug2017
157.65
0.93
0.5934150076569679
21.Aug2017
156.72
0.9
0.5775895263765883
18.Aug2017
155.82
-1.34
-0.8526342580809366
17.Aug2017
157.16
-0.13
-0.08264988238285968
16.Aug2017
157.29
0.73
0.46627491057741444
14.Aug2017
156.56
1.96
1.2677878395860285
11.Aug2017
154.6
-1.85
-1.1824864173857463
10.Aug2017
156.45
-1.21
-0.7674743118102245
09.Aug2017
157.66
-1.97
-1.2341038651882479
08.Aug2017
159.63
1.26
0.7956052282629286
07.Aug2017
158.37
0.4
0.253212635310502
04.Aug2017
157.97
-0.2
-0.1264462287412278
03.Aug2017
158.17
-1.61
-1.007635498810865
02.Aug2017
159.78
-1.12
-0.6960845245494096
01.Aug2017
160.9
2.24
1.4118240262195891
31.Jul2017
158.66
-0.05
-0.03150400100812803
28.Jul2017
158.71
-1.49
-0.9300873907615481
27.Jul2017
160.2
0.25
0.15629884338855893
26.Jul2017
159.95
-1.32
-0.8185031313945557
25.Jul2017
161.27
-0.05
-0.030994297049342923
24.Jul2017
161.32
-0.35
-0.21649038164161563
21.Jul2017
161.67
0.12
0.07428040854224698
20.Jul2017
161.55
0.28
0.1736218763564209
19.Jul2017
161.27
1.64
1.027375806552653
18.Jul2017
159.63
-0.31
-0.19382268350631487
17.Jul2017
159.94
-0.14
-0.08745627186406797
14.Jul2017
160.08
1.11
0.6982449518777127
13.Jul2017
158.97
0.88
0.5566449490796381
12.Jul2017
158.09
2.29
1.4698331193838254
11.Jul2017
155.8
0.5
0.32195750160978753
10.Jul2017
155.3
0.41
0.2647039834721415
07.Jul2017
154.89
-0.67
-0.4307019799434302
06.Jul2017
155.56
-0.2
-0.12840267077555212
05.Jul2017
155.76
-0.39
-0.24975984630163303
04.Jul2017
156.15
0.25
0.1603592046183451
03.Jul2017
155.9
0.88
0.5676686879112373
30.Jun2017
155.02
0.25
0.16153001227628094
29.Jun2017
154.77
1.01
0.6568678459937565
28.Jun2017
153.76
-0.92
-0.5947763123868632
27.Jun2017
154.68
-0.67
-0.43128419697457354
26.Jun2017
155.35
2.02
1.3174199439118242
22.Jun2017
153.33
1.03
0.6762967826657912
21.Jun2017
152.3
-0.62
-0.4054407533350772
20.Jun2017
152.92
-1.86
-1.201705646724383
19.Jun2017
154.78
0.45
0.2915829715544612
16.Jun2017
154.33
0.2
0.12976059170829818
15.Jun2017
154.13
-2.17
-1.3883557261676263
14.Jun2017
156.3
1.1
0.7087628865979382
13.Jun2017
155.2
0.16
0.10319917440660474
12.Jun2017
155.04
-1.51
-0.9645480677099968
09.Jun2017
156.55
-0.25
-0.15943877551020408
08.Jun2017
156.8
-0.43
-0.2734847039369077
07.Jun2017
157.23
0.44
0.28063014222845845
06.Jun2017
156.79
-0.15
-0.09557792787052377
02.Jun2017
156.94
0.9
0.5767751858497822
01.Jun2017
156.04
-0.5
-0.3194071802734125
31.May2017
156.54
0.48
0.3075740099961553
30.May2017
156.06
-0.52
-0.3320986077404522
29.May2017
156.58
-0.15
-0.09570599119504881
26.May2017
156.73
2.23
1.4433656957928802
24.May2017
154.5
-0.5
-0.3225806451612903
23.May2017
155
0.3
0.19392372333548805
22.May2017
154.7
0.75
0.4871711594673595
19.May2017
153.95
2.34
1.5434338104346679
18.May2017
151.61
-4.32
-2.770473930609889
17.May2017
155.93
-0.54
-0.3451140793762383
16.May2017
156.47
1.01
0.6496848063810626
15.May2017
155.46
1.59
1.0333398323259895
12.May2017
153.87
1.29
0.8454581203303185
11.May2017
152.58
0.26
0.17069327731092437
10.May2017
152.32
1.33
0.8808530366249421
09.May2017
150.99
0.25
0.16584848082791562
08.May2017
150.74
1.63
1.0931527060559318
05.May2017
149.11
-0.58
-0.3874674326942347
04.May2017
149.69
-0.73
-0.48530780481318975
03.May2017
150.42
0.35
0.23322449523555674
02.May2017
150.07
1.27
0.853494623655914
28.Apr2017
148.8
0.63
0.42518728487548085
27.Apr2017
148.17
-0.77
-0.51698670605613
26.Apr2017
148.94
0.36
0.24229371382420245
25.Apr2017
148.58
1.41
0.9580756947747503
24.Apr2017
147.17
1.3
0.891204497155001
21.Apr2017
145.87
0.7
0.4821932906247847
20.Apr2017
145.17
0.14
0.09653175205129973
19.Apr2017
145.03
0.1
0.06899882701994066
18.Apr2017
144.93
-0.4
-0.2752356705429024
13.Apr2017
145.33
0.32
0.22067443624577615
12.Apr2017
145.01
0.77
0.5338325013865779
11.Apr2017
144.24
-0.28
-0.19374481040686412
10.Apr2017
144.52
-0.6
-0.41345093715545755
07.Apr2017
145.12
0.22
0.1518288474810214
06.Apr2017
144.9
0.27
0.18668326073428748
05.Apr2017
144.63
0.51
0.35387177352206495
04.Apr2017
144.12
-0.53
-0.3664016591773246
03.Apr2017
144.65
0.47
0.3259814121237342
31.Mar2017
144.18
-0.2
-0.13852334118298934
30.Mar2017
144.38
0.24
0.1665047870126266
29.Mar2017
144.14
0.32
0.22250034765679322
28.Mar2017
143.82
0.87
0.608604407135362
27.Mar2017
142.95
-0.17
-0.11878144214645053
24.Mar2017
143.12
0.26
0.18199636007279854
23.Mar2017
142.86
0.92
0.6481611948710723
22.Mar2017
141.94
-1.96
-1.3620569840166783
21.Mar2017
143.9
-0.42
-0.291019955654102
20.Mar2017
144.32
0.73
0.5083919493000906
17.Mar2017
143.59
-0.01
-0.006963788300835654
16.Mar2017
143.6
3.48
2.4835854981444476
15.Mar2017
140.12
-0.01
-0.007136230642974381
14.Mar2017
140.13
-0.93
-0.6592939174819226
13.Mar2017
141.06
1.45
1.038607549602464
10.Mar2017
139.61
0.98
0.7069176945827021
09.Mar2017
138.63
-1.85
-1.3169134396355353
08.Mar2017
140.48
-0.5
-0.35466023549439635
07.Mar2017
140.98
-0.4
-0.2829254491441505
06.Mar2017
141.38
0.91
0.6478251583968107
03.Mar2017
140.47
-0.88
-0.622568093385214
02.Mar2017
141.35
-0.47
-0.331406007615287
01.Mar2017
141.82
0.64
0.45332200028332625
28.Feb2017
141.18
0.34
0.24140869071286566
27.Feb2017
140.84
-0.99
-0.6980187548473524
24.Feb2017
141.83
-0.67
-0.47017543859649125
23.Feb2017
142.5
0.98
0.6924816280384398
22.Feb2017
141.52
1.52
1.0857142857142856
21.Feb2017
140
0.31
0.22191996563819888
20.Feb2017
139.69
0.24
0.17210469702402295
17.Feb2017
139.45
-0.63
-0.4497430039977156
16.Feb2017
140.08
1.15
0.8277549845245807
15.Feb2017
138.93
0.62
0.44826838261875496
14.Feb2017
138.31
0.16
0.11581614187477379
13.Feb2017
138.15
1.23
0.8983347940403155
10.Feb2017
136.92
0.86
0.6320740849625165
09.Feb2017
136.06
1.17
0.8673734153754912
08.Feb2017
134.89
0.01
0.00741399762752076
07.Feb2017
134.88
-0.86
-0.6335641667894504
06.Feb2017
135.74
0.56
0.4142624648616659
03.Feb2017
135.18
0.51
0.3787034974381822
02.Feb2017
134.67
1.09
0.8159904177272047
01.Feb2017
133.58
0.8
0.6025003765627354
31.Jan2017
132.78
0.43
0.3248961088024178
30.Jan2017
132.35
-0.18
-0.13581830528936845
27.Jan2017
132.53
-1.26
-0.9417744226025861
26.Jan2017
133.79
0.43
0.3224355128974205
25.Jan2017
133.36
0.96
0.7250755287009063
24.Jan2017
132.4
1.11
0.8454566227435448
23.Jan2017
131.29
0.67
0.5129382942887766
20.Jan2017
130.62
0.41
0.3148759695875893
19.Jan2017
130.21
-0.98
-0.7470081561094596
18.Jan2017
131.19
0.01
0.007623113279463333
17.Jan2017
131.18
0.65
0.49796981536811463
16.Jan2017
130.53
-1.01
-0.7678272768739547
13.Jan2017
131.54
-0.03
-0.022801550505434368
12.Jan2017
131.57
1.27
0.9746738296239448
11.Jan2017
130.3
0.29
0.22305976463348973
10.Jan2017
130.01
1.11
0.861132660977502
09.Jan2017
128.9
-1.24
-0.9528200399569694
06.Jan2017
130.14
-0.26
-0.19938650306748465
05.Jan2017
130.4
1.91
1.4864970036578722
04.Jan2017
128.49
0.42
0.327945654720075
03.Jan2017
128.07
1.68
1.3292190837882745
02.Jan2017
126.39
-0.43
-0.33906323923671344
30.Dec2016
126.82
0.53
0.4196690157573838
29.Dec2016
126.29
1.51
1.2101298284981568
28.Dec2016
124.78
0.12
0.09626183218353923
27.Dec2016
124.66
0.92
0.7434944237918215
23.Dec2016
123.74
0.29
0.23491292021061158
22.Dec2016
123.45
-1.13
-0.9070476802054904
21.Dec2016
124.58
0.61
0.4920545293216101
20.Dec2016
123.97
0.15
0.12114359554191569
19.Dec2016
123.82
-0.25
-0.20149915370355445
16.Dec2016
124.07
0.59
0.4778101716877227
15.Dec2016
123.48
-3.14
-2.4798610014215763
14.Dec2016
126.62
-0.01
-0.007897022822395957
13.Dec2016
126.63
0.69
0.547879942829919
12.Dec2016
125.94
-0.93
-0.7330338141404588
09.Dec2016
126.87
-0.07
-0.05514416259650228
08.Dec2016
126.94
1.36
1.0829749960184742
07.Dec2016
125.58
1.18
0.9485530546623794
06.Dec2016
124.4
0.72
0.5821474773609314
05.Dec2016
123.68
0.59
0.4793240718173694
02.Dec2016
123.09
-0.55
-0.44483985765124556
01.Dec2016
123.64
-1.1
-0.8818342151675485
30.Nov2016
124.74
0.19
0.1525491770373344
29.Nov2016
124.55
0.24
0.1930657227897997
28.Nov2016
124.31
0.02
0.016091399147155846
25.Nov2016
124.29
0.77
0.623380829015544
24.Nov2016
123.52
-0.35
-0.2825542907887301
23.Nov2016
123.87
-1.46
-1.1649245990584856
22.Nov2016
125.33
1.1
0.8854543990984465
21.Nov2016
124.23
1.02
0.827854881908936
18.Nov2016
123.21
-0.48
-0.38806694154741694
17.Nov2016
123.69
0.73
0.5936890045543266
16.Nov2016
122.96
0.19
0.1547609350818604
15.Nov2016
122.77
0.3
0.24495794888544134
14.Nov2016
122.47
-0.82
-0.6650985481385352
11.Nov2016
123.29
-4.56
-3.566679702776691
10.Nov2016
127.85
0.62
0.4873064528806099
09.Nov2016
127.23
-1.06
-0.8262530205004287
08.Nov2016
128.29
0.34
0.26572880031262214
07.Nov2016
127.95
1.65
1.3064133016627077
04.Nov2016
126.3
-0.81
-0.6372433325466131
03.Nov2016
127.11
0.57
0.45045045045045046
02.Nov2016
126.54
-1.52
-1.1869436201780414
31.Oct2016
128.06
-0.14
-0.10920436817472699
28.Oct2016
128.2
-0.67
-0.5199037790020952
27.Oct2016
128.87
0.1
0.07765783955890347
26.Oct2016
128.77
-0.92
-0.7093839154907857
25.Oct2016
129.69
-0.33
-0.25380710659898476
24.Oct2016
130.02
1.3
1.0099440646364202
21.Oct2016
128.72
-0.89
-0.6866754108479284
20.Oct2016
129.61
0.23
0.17777090740454476
19.Oct2016
129.38
0.58
0.4503105590062112
18.Oct2016
128.8
2.08
1.6414141414141414
17.Oct2016
126.72
-1.22
-0.9535719868688448
14.Oct2016
127.94
2.12
1.6849467493244317
13.Oct2016
125.82
-2.27
-1.7721914279022561
12.Oct2016
128.09
-1.11
-0.8591331269349846
11.Oct2016
129.2
-1.15
-0.8822401227464519
10.Oct2016
130.35
-0.2
-0.15319800842589046
07.Oct2016
130.55
-0.05
-0.03828483920367534
06.Oct2016
130.6
-0.78
-0.5936976708783681
05.Oct2016
131.38
-0.11
-0.08365655182903643
04.Oct2016
131.49
1.72
1.3254219002851197
03.Oct2016
129.77
0.52
0.402321083172147
30.Sept2016
129.25
-1.41
-1.079136690647482
29.Sept2016
130.66
-0.01
-0.00765286599831637
28.Sept2016
130.67
0.87
0.6702619414483821
27.Sept2016
129.8
1.07
0.8311970791579274
26.Sept2016
128.73
-2.14
-1.6352105142507831
23.Sept2016
130.87
-0.95
-0.720679714762555
22.Sept2016
131.82
2.7
2.091078066914498
21.Sept2016
129.12
0.43
0.33413629652653665
20.Sept2016
128.69
-0.23
-0.17840521253490538
19.Sept2016
128.92
1.57
1.232822928936003
16.Sept2016
127.35
0.05
0.03927729772191673
15.Sept2016
127.3
0.28
0.2204377263423083
14.Sept2016
127.02
-0.43
-0.3373872106708513
13.Sept2016
127.45
-0.8
-0.6237816764132553
12.Sept2016
128.25
-2.89
-2.203751715723654
09.Sept2016
131.14
-1.68
-1.2648697485318476
08.Sept2016
132.82
0.23
0.17346707896523117
07.Sept2016
132.59
1.07
0.8135644768856448
06.Sept2016
131.52
1.33
1.0215838390045318
05.Sept2016
130.19
1.38
1.0713453924384753
02.Sept2016
128.81
1.99
1.5691531304210693
01.Sept2016
126.82
0.51
0.4037685060565276
31.Aug2016
126.31
-0.32
-0.2527047303166706
30.Aug2016
126.63
0.75
0.5958055290753098
29.Aug2016
125.88
-0.43
-0.3404322698123664
26.Aug2016
126.31
0.58
0.4613059731169967
25.Aug2016
125.73
0.05
0.039783577339274345
24.Aug2016
125.68
-1.01
-0.7972215644486542
23.Aug2016
126.69
0.53
0.4201014584654407
22.Aug2016
126.16
-0.65
-0.5125778724075388
19.Aug2016
126.81
-1.1
-0.8599796732077242
18.Aug2016
127.91
0.79
0.6214600377595972
17.Aug2016
127.12
-0.77
-0.60207991242474
16.Aug2016
127.89
0.98
0.7722007722007722
12.Aug2016
126.91
0.38
0.3003240338259701
11.Aug2016
126.53
0.36
0.2853293175873821
10.Aug2016
126.17
0.28
0.22241639526570817
09.Aug2016
125.89
0.28
0.2229121885200223
08.Aug2016
125.61
1.85
1.4948287007110537
05.Aug2016
123.76
1.3
1.0615711252653928
04.Aug2016
122.46
0.75
0.6162188809465122
03.Aug2016
121.71
-1.59
-1.289537712895377
02.Aug2016
123.3
-0.38
-0.3072445019404916
01.Aug2016
123.68
1.09
0.889142670690921
29.Jul2016
122.59
-0.55
-0.4466460938768881
28.Jul2016
123.14
0.1
0.0812743823146944
27.Jul2016
123.04
0.43
0.35070548894869913
26.Jul2016
122.61
0.62
0.5082383801950979
25.Jul2016
121.99
0.67
0.5522584899439499
22.Jul2016
121.32
0.11
0.09075158815279268
21.Jul2016
121.21
-0.1
-0.0824334350012365
20.Jul2016
121.31
-0.39
-0.32046014790468363
19.Jul2016
121.7
-0.15
-0.12310217480508823
18.Jul2016
121.85
-0.11
-0.09019350606756314
15.Jul2016
121.96
0.39
0.32080282964547174
14.Jul2016
121.57
1.41
1.1734354194407457
13.Jul2016
120.16
0.33
0.2753901360260369
12.Jul2016
119.83
1.72
1.4562695792058251
11.Jul2016
118.11
1.68
1.4429270806493173
08.Jul2016
116.43
-0.02
-0.017174753112924
07.Jul2016
116.45
2.13
1.8631910426871938
06.Jul2016
114.32
-1.84
-1.584022038567493
05.Jul2016
116.16
-1.63
-1.3838186603277018
04.Jul2016
117.79
0.56
0.4776934231851915
01.Jul2016
117.23
1.07
0.9211432506887053
30.Jun2016
116.16
0.82
0.7109415640714409
29.Jun2016
115.34
1.69
1.4870215574131105
28.Jun2016
113.65
2.66
2.3966123074150825
27.Jun2016
110.99
-1.58
-1.4035711113085192
24.Jun2016
112.57
-4.49
-3.83563984281565
22.Jun2016
117.06
1.49
1.2892619191831791
21.Jun2016
115.57
0.66
0.5743625446001218
20.Jun2016
114.91
2.04
1.807389031629308
17.Jun2016
112.87
1.72
1.5474583895636527
16.Jun2016
111.15
-2.27
-2.001410685946041
15.Jun2016
113.42
-0.04
-0.035254715318173806
14.Jun2016
113.46
-0.44
-0.3863037752414399
13.Jun2016
113.9
-2.47
-2.122540173584257
10.Jun2016
116.37
-2.38
-2.0042105263157897
09.Jun2016
118.75
-0.84
-0.7023998662095493
08.Jun2016
119.59
1.66
1.4076146866785382
07.Jun2016
117.93
1.77
1.5237603305785123
06.Jun2016
116.16
0.66
0.5714285714285714
03.Jun2016
115.5
1.47
1.289134438305709
02.Jun2016
114.03
0.65
0.5732933497971423
01.Jun2016
113.38
-1.27
-1.1077191452245967
31.May2016
114.65
0.53
0.46442341395022785
30.May2016
114.12
0.02
0.017528483786152498
27.May2016
114.1
0.57
0.5020699374614639
26.May2016
113.53
0.14
0.12346767792574301
25.May2016
113.39
2
1.7954933117874137
24.May2016
111.39
-0.05
-0.04486719310839914
23.May2016
111.44
-0.36
-0.3220035778175313
20.May2016
111.8
1.14
1.0301825411169347
19.May2016
110.66
-1.78
-1.5830665243685522
18.May2016
112.44
-0.77
-0.6801519300415158
17.May2016
113.21
0.59
0.5238856331024685
13.May2016
112.62
-0.75
-0.6615506747816883
12.May2016
113.37
-0.22
-0.19367902104058457
11.May2016
113.59
0.18
0.15871616259589102
10.May2016
113.41
0.62
0.5496941218193102
09.May2016
112.79
-0.33
-0.2917256011315417
06.May2016
113.12
-1.14
-0.9977244880098022
04.May2016
114.26
-1.65
-1.4235182469157104
03.May2016
115.91
-1.99
-1.6878710771840544
02.May2016
117.9
-0.7
-0.5902192242833052
29.Apr2016
118.6
-1.2
-1.001669449081803
28.Apr2016
119.8
0.48
0.4022795843110962
27.Apr2016
119.32
-0.48
-0.4006677796327212
26.Apr2016
119.8
0.52
0.43594902749832326
25.Apr2016
119.28
-1.51
-1.2501034853878632
22.Apr2016
120.79
-0.44
-0.36294646539635406
21.Apr2016
121.23
0.98
0.814968814968815
20.Apr2016
120.25
-0.39
-0.3232758620689655
19.Apr2016
120.64
1.98
1.6686330692735547
18.Apr2016
118.66
-1.18
-0.9846461949265688
15.Apr2016
119.84
0.84
0.7058823529411765
14.Apr2016
119
0.13
0.10936316984941533
13.Apr2016
118.87
3.17
2.7398444252376835
12.Apr2016
115.7
0.19
0.16448792312353908
11.Apr2016
115.51
2.56
2.266489597166888
08.Apr2016
112.95
1.23
1.100966702470462
07.Apr2016
111.72
-0.25
-0.2232740912744485
06.Apr2016
111.97
-0.13
-0.1159678858162355
05.Apr2016
112.1
-2.79
-2.428409783270955
04.Apr2016
114.89
1.25
1.0999648011263639
01.Apr2016
113.64
-1.81
-1.5677782589865743
31.Mar2016
115.45
0.01
0.008662508662508662
30.Mar2016
115.44
3.56
3.181980693600286
29.Mar2016
111.88
0.26
0.23293316609926537
24.Mar2016
111.62
-1.54
-1.36090491339696
23.Mar2016
113.16
-1.24
-1.083916083916084
22.Mar2016
114.4
-0.2
-0.17452006980802792
21.Mar2016
114.6
-0.02
-0.017448961786773687
18.Mar2016
114.62
1.25
1.1025844579694806
17.Mar2016
113.37
3.56
3.2419633913122667
16.Mar2016
109.81
-0.05
-0.04551247041689423
15.Mar2016
109.86
-2.07
-1.8493701420530688
14.Mar2016
111.93
0
0
11.Mar2016
111.93
1.73
1.5698729582577133
10.Mar2016
110.2
1.46
1.3426521979032555
09.Mar2016
108.74
-0.26
-0.23853211009174313
08.Mar2016
109
-0.25
-0.2288329519450801
07.Mar2016
109.25
0.89
0.8213362864525655
04.Mar2016
108.36
2
1.8804061677322301
03.Mar2016
106.36
1.15
1.093051991255584
02.Mar2016
105.21
1.63
1.5736628692797838
01.Mar2016
103.58
1.68
1.648675171736997
29.Feb2016
101.9
-0.22
-0.2154328241284763
26.Feb2016
102.12
1.47
1.4605067064083457
25.Feb2016
100.65
0.55
0.5494505494505495
24.Feb2016
100.1
-2
-1.9588638589618022
23.Feb2016
102.1
0.08
0.07841599686336012
22.Feb2016
102.02
2.01
2.00979902009799
19.Feb2016
100.01
-1.17
-1.1563550108717138
18.Feb2016
101.18
2.01
2.0268226278108297
17.Feb2016
99.17
1.05
1.0701182225845902
16.Feb2016
98.12
0.45
0.4607351284939081
15.Feb2016
97.67
2.59
2.724021876314682
12.Feb2016
95.08
-0.14
-0.14702793530770847
11.Feb2016
95.22
-1.95
-2.0067922198209325
10.Feb2016
97.17
0.28
0.28898751161110536
09.Feb2016
96.89
-0.76
-0.778289810547875
08.Feb2016
97.65
-1.88
-1.8888777253089521
05.Feb2016
99.53
-0.06
-0.06024701275228437
04.Feb2016
99.59
3.04
3.148627654065251
03.Feb2016
96.55
-0.65
-0.668724279835391
02.Feb2016
97.2
-1.68
-1.6990291262135921
01.Feb2016
98.88
0.25
0.2534725742674643
29.Jan2016
98.63
1.74
1.795850965011869
28.Jan2016
96.89
0.62
0.644022021398151
27.Jan2016
96.27
1.48
1.5613461335583922
26.Jan2016
94.79
-0.58
-0.6081577015833071
25.Jan2016
95.37
0.2
0.21015025743406535
22.Jan2016
95.17
3.67
4.0109289617486334
21.Jan2016
91.5
-0.08
-0.08735531775496834
20.Jan2016
91.58
-2.97
-3.141195134849286
19.Jan2016
94.55
1.21
1.2963359760017141
18.Jan2016
93.34
-1.12
-1.18568706330722
15.Jan2016
94.46
-1.84
-1.9106957424714435
14.Jan2016
96.3
-1.89
-1.924839596700275
13.Jan2016
98.19
1.37
1.414996901466639
12.Jan2016
96.82
-0.09
-0.09286967289237437
11.Jan2016
96.91
-1.28
-1.3035950707811386
08.Jan2016
98.19
-0.16
-0.1626842907981698
07.Jan2016
98.35
-2.75
-2.7200791295746787
06.Jan2016
101.1
-1.18
-1.153695737192022
05.Jan2016
102.28
0.15
0.14687163419171645
04.Jan2016
102.13
-3.08
-2.927478376580173
31.Dec2015
105.21
0.09
0.08561643835616438
30.Dec2015
105.12
-0.88
-0.8301886792452831
29.Dec2015
106
0.17
0.16063498062931117
28.Dec2015
105.83
-0.03
-0.028339316077838655
23.Dec2015
105.86
1.23
1.1755710599254516
22.Dec2015
104.63
0.4
0.38376666986472224
21.Dec2015
104.23
0.16
0.1537426732007303
18.Dec2015
104.07
-1.24
-1.1774760231696895
17.Dec2015
105.31
1.1
1.0555608866711448
16.Dec2015
104.21
1.19
1.155115511551155
15.Dec2015
103.02
1.94
1.9192718638702018
14.Dec2015
101.08
-0.31
-0.3057500739717921
11.Dec2015
101.39
-2.02
-1.953389420752345
10.Dec2015
103.41
-0.1
-0.09660902328277461
09.Dec2015
103.51
1.34
1.3115395908779486
08.Dec2015
102.17
-2.7
-2.5746161914751595
07.Dec2015
104.87
-0.55
-0.5217226332764181
04.Dec2015
105.42
-0.83
-0.7811764705882352
03.Dec2015
106.25
0.24
0.2263937364399585
02.Dec2015
106.01
-0.4
-0.37590452025185606
01.Dec2015
106.41
1.11
1.0541310541310542
30.Nov2015
105.3
-0.8
-0.7540056550424128
27.Nov2015
106.1
-1.15
-1.0722610722610724
26.Nov2015
107.25
-0.11
-0.10245901639344263
25.Nov2015
107.36
-0.11
-0.1023541453428864
24.Nov2015
107.47
-0.65
-0.6011838697743248
23.Nov2015
108.12
-0.84
-0.7709251101321586
20.Nov2015
108.96
0.67
0.6187090220703666
19.Nov2015
108.29
0.99
0.9226467847157502
18.Nov2015
107.3
0.1
0.09328358208955224
17.Nov2015
107.2
0.99
0.932115619998117
16.Nov2015
106.21
-1.03
-0.9604625139873182
13.Nov2015
107.24
-0.95
-0.8780848507255754
12.Nov2015
108.19
0.2
0.18520233354940271
11.Nov2015
107.99
1.05
0.9818589863474846
10.Nov2015
106.94
-0.75
-0.6964434952177546
09.Nov2015
107.69
-0.56
-0.5173210161662818
06.Nov2015
108.25
-2.01
-1.8229639035008163
05.Nov2015
110.26
-1.26
-1.129842180774749
04.Nov2015
111.52
1.82
1.6590701914311758
03.Nov2015
109.7
1.45
1.3394919168591224
02.Nov2015
108.25
1.52
1.42415440832006
30.Oct2015
106.73
-0.13
-0.12165450121654502
29.Oct2015
106.86
-1.82
-1.674641148325359
28.Oct2015
108.68
0.19
0.17513134851138354
27.Oct2015
108.49
-0.41
-0.37649219467401285
26.Oct2015
108.9
-0.34
-0.3112413035518125
23.Oct2015
109.24
1.21
1.120059242802925
22.Oct2015
108.03
0.67
0.6240685543964233
21.Oct2015
107.36
-1.08
-0.9959424566580598
20.Oct2015
108.44
0.12
0.11078286558345643
19.Oct2015
108.32
0.01
0.009232757824762256
16.Oct2015
108.31
0.11
0.10166358595194085
15.Oct2015
108.2
1.81
1.7012877150108092
14.Oct2015
106.39
0.34
0.3206034889203206
13.Oct2015
106.05
-2
-1.8509949097639982
12.Oct2015
108.05
-0.13
-0.12017008689221667
09.Oct2015
108.18
3.09
2.940336854125036
08.Oct2015
105.09
-1.04
-0.9799302741920286
07.Oct2015
106.13
3.42
3.3297634115470744
06.Oct2015
102.71
1.77
1.7535169407568854
05.Oct2015
100.94
4.24
4.384694932781799
02.Oct2015
96.7
0.03
0.031033412640943416
01.Oct2015
96.67
0.47
0.4885654885654886
30.Sept2015
96.2
2.02
2.1448290507538754
29.Sept2015
94.18
-0.78
-0.8213984835720304
28.Sept2015
94.96
-1.77
-1.829835624935387
25.Sept2015
96.73
2.11
2.22997252166561
24.Sept2015
94.62
-1.93
-1.9989642672190575
23.Sept2015
96.55
-0.99
-1.014968218166906
22.Sept2015
97.54
-1.79
-1.8020738950971509
21.Sept2015
99.33
-0.67
-0.67
18.Sept2015
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fund Inception
18-Sept-2015
Month End Date
Monthly Total (NAV) Return
30.Sept2015
--
31.Oct2015
10.945946
30.Nov2015
-1.339829
31.Dec2015
-0.08547
31.Jan2016
-6.254158
29.Feb2016
3.315421
31.Mar2016
13.29735
30.Apr2016
2.728454
31.May2016
-3.330523
30.Jun2016
1.317052
31.Jul2016
5.535468
31.Aug2016
3.034505
30.Sept2016
2.327607
31.Oct2016
-0.920696
30.Nov2016
-2.592535
31.Dec2016
1.667468
31.Jan2017
4.699574
28.Feb2017
6.326254
31.Mar2017
2.124947
30.Apr2017
3.204328
31.May2017
5.201613
30.Jun2017
-0.970998
31.Jul2017
2.348084
31.Aug2017
0.075633
30.Sept2017
-1.328883
31.Oct2017
3.395672
30.Nov2017
1.333416
31.Dec2017
3.880597
31.Jan2018
11.265541
28.Feb2018
-4.332472
31.Mar2018
-0.898022
30.Apr2018
4.51968
31.May2018
-3.068986
30.Jun2018
-6.387182
31.Jul2018
6.541618
31.Aug2018
-4.880062
30.Sept2018
1.955
31.Oct2018
-2.575594
30.Nov2018
3.662726
31.Dec2018
-3.235592
31.Jan2019
12.225705
28.Feb2019
3.972688
31.Mar2019
-1.412935
30.Apr2019
3.754542
31.May2019
-5.462062
30.Jun2019
7.665792
31.Jul2019
-2.064319
31.Aug2019
-12.017565
30.Sept2019
3.654614
31.Oct2019
4.77235
30.Nov2019
2.915794
31.Dec2019
7.249181
31.Jan2020
-7.846403
29.Feb2020
-9.895075
31.Mar2020
-20.013372
30.Apr2020
15.540541
31.May2020
-2.507988
30.Jun2020
3.444438
31.Jul2020
0.878766
31.Aug2020
2.032593
30.Sept2020
-4.855384
31.Oct2020
-4.553779
30.Nov2020
15.182911
31.Dec2020
10.127707
31.Jan2021
-1.114248
28.Feb2021
5.195534
31.Mar2021
6.42691
30.Apr2021
1.930959
31.May2021
4.150657
30.Jun2021
-2.183519
31.Jul2021
-8.986054
31.Aug2021
1.657592
30.Sept2021
-0.801062
31.Oct2021
0.401376
30.Nov2021
-3.44565
31.Dec2021
3.381309
31.Jan2022
5.320873
28.Feb2022
-10.208239
31.Mar2022
-0.171414
30.Apr2022
-2.343316
31.May2022
2.808088
30.Jun2022
-9.014085
31.Jul2022
0.326183
31.Aug2022
7.538436
30.Sept2022
-10.520113
31.Oct2022
0.784561
30.Nov2022
17.574862
31.Dec2022
2.856176
31.Jan2023
11.069868
28.Feb2023
-4.564491
31.Mar2023
1.041667
30.Apr2023
1.140601
31.May2023
0.004337
30.Jun2023
6.666378
31.Jul2023
2.744683
31.Aug2023
-4.582872
30.Sept2023
1.223559
31.Oct2023
-0.631018
30.Nov2023
9.892376
31.Dec2023
2.84803
31.Jan2024
-5.728046
29.Feb2024
1.652541