BGF Swiss Small & MidCap Opportunities Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland. Net Assets of Fund CHF 513.266.047 Share Class launch date 19.Aug2015 Fund Launch Date 01.Aug2008 Share Class Currency CHF Fund Base Currency CHF Asset Class Equity Constraint Benchmark 1 Switzerland SPI Extra Index (CHF) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,06% ISIN LU1276852404 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment CHF 100.000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Switzerland Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSWD3C SEDOL BYT7G01 29-Feb-2024 BGF Swiss Small & MidCap Opportunities Fund Inception Date 19.Aug2015 Fund Holdings as of - Total Net Assets CHF 3.136.534,72 Number of Securities 39,00 Shares Outstanding 142.573,17 Name Weight (%) STRAUMANN HOLDING AG 9.4726 SCHINDLER HOLDING AG 7.6599 BURCKHARDT COMPRESSION HOLDING AG 4.9003 TECAN GROUP AG 4.6041 VZ HOLDING AG 4.4664 VAT GROUP AG 4.3061 BARRY CALLEBAUT AG 3.8387 BELIMO HOLDING AG 3.7139 YPSOMED HOLDING AG 3.4252 CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 3.1907 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 22 0.07 0.31919744642042863 27.Mar2024 21.93 0.02 0.09128251939753537 26.Mar2024 21.91 0.06 0.2745995423340961 25.Mar2024 21.85 -0.15 -0.6818181818181818 22.Mar2024 22 -0.04 -0.18148820326678766 21.Mar2024 22.04 0.28 1.286764705882353 20.Mar2024 21.76 0.25 1.1622501162250116 19.Mar2024 21.51 -0.14 -0.6466512702078522 18.Mar2024 21.65 -0.15 -0.6880733944954128 15.Mar2024 21.8 0.09 0.41455550437586364 14.Mar2024 21.71 0 0 13.Mar2024 21.71 0.04 0.18458698661744347 12.Mar2024 21.67 0.26 1.2143858010275572 11.Mar2024 21.41 -0.28 -1.2909174734900877 08.Mar2024 21.69 0.19 0.8837209302325582 07.Mar2024 21.5 0.23 1.0813352139163142 06.Mar2024 21.27 0.12 0.5673758865248227 05.Mar2024 21.15 -0.01 -0.04725897920604915 04.Mar2024 21.16 0.08 0.3795066413662239 01.Mar2024 21.08 -0.05 -0.23663038334122102 29.Feb2024 21.13 0.04 0.1896633475580844 28.Feb2024 21.09 -0.1 -0.4719207173194903 27.Feb2024 21.19 -0.14 -0.6563525550867323 26.Feb2024 21.33 -0.05 -0.23386342376052385 23.Feb2024 21.38 0.06 0.28142589118198874 22.Feb2024 21.32 0.28 1.3307984790874525 21.Feb2024 21.04 0.05 0.23820867079561697 20.Feb2024 20.99 -0.14 -0.6625650733554188 19.Feb2024 21.13 0.07 0.33238366571699907 16.Feb2024 21.06 -0.02 -0.09487666034155598 15.Feb2024 21.08 0.1 0.47664442326024786 14.Feb2024 20.98 0.35 1.6965584100824043 13.Feb2024 20.63 -0.18 -0.8649687650168189 12.Feb2024 20.81 0.17 0.8236434108527132 09.Feb2024 20.64 0 0 08.Feb2024 20.64 0.11 0.535801266439357 07.Feb2024 20.53 -0.01 -0.04868549172346641 06.Feb2024 20.54 -0.01 -0.04866180048661801 05.Feb2024 20.55 0.1 0.4889975550122249 02.Feb2024 20.45 -0.08 -0.3896736483195324 01.Feb2024 20.53 0.07 0.3421309872922776 31.Jan2024 20.46 -0.12 -0.5830903790087464 30.Jan2024 20.58 0.15 0.7342143906020558 29.Jan2024 20.43 -0.01 -0.04892367906066536 26.Jan2024 20.44 0.34 1.691542288557214 25.Jan2024 20.1 -0.05 -0.24813895781637718 24.Jan2024 20.15 0.02 0.09935419771485346 23.Jan2024 20.13 0.07 0.3489531405782652 22.Jan2024 20.06 0.13 0.6522829904666332 19.Jan2024 19.93 -0.08 -0.39980009995002497 18.Jan2024 20.01 0.24 1.2139605462822458 17.Jan2024 19.77 -0.19 -0.9519038076152304 16.Jan2024 19.96 -0.08 -0.3992015968063872 15.Jan2024 20.04 -0.24 -1.183431952662722 12.Jan2024 20.28 0.08 0.39603960396039606 11.Jan2024 20.2 0.04 0.1984126984126984 10.Jan2024 20.16 -0.04 -0.19801980198019803 09.Jan2024 20.2 0.02 0.09910802775024777 08.Jan2024 20.18 0.18 0.9 05.Jan2024 20 -0.15 -0.7444168734491315 04.Jan2024 20.15 -0.03 -0.14866204162537167 03.Jan2024 20.18 -0.44 -2.133850630455868 02.Jan2024 20.62 0 0 29.Dec2023 20.62 0.04 0.19436345966958213 28.Dec2023 20.58 -0.02 -0.0970873786407767 27.Dec2023 20.6 0.01 0.04856726566294318 22.Dec2023 20.59 0.05 0.24342745861733203 21.Dec2023 20.54 -0.04 -0.19436345966958213 20.Dec2023 20.58 -0.13 -0.6277160791887977 19.Dec2023 20.71 0.12 0.5828071879553182 18.Dec2023 20.59 -0.21 -1.0096153846153846 15.Dec2023 20.8 0.11 0.5316578057032383 14.Dec2023 20.69 0.58 2.884137245151666 13.Dec2023 20.11 0.09 0.44955044955044954 12.Dec2023 20.02 0.07 0.3508771929824561 11.Dec2023 19.95 -0.02 -0.100150225338007 08.Dec2023 19.97 0.23 1.165146909827761 07.Dec2023 19.74 0.03 0.15220700152207 06.Dec2023 19.71 0.09 0.45871559633027525 05.Dec2023 19.62 0.01 0.05099439061703213 04.Dec2023 19.61 -0.24 -1.2090680100755669 01.Dec2023 19.85 -0.03 -0.15090543259557343 30.Nov2023 19.88 -0.02 -0.10050251256281408 29.Nov2023 19.9 0.21 1.0665312341289994 28.Nov2023 19.69 -0.15 -0.7560483870967742 27.Nov2023 19.84 -0.07 -0.3515821195379206 24.Nov2023 19.91 0.02 0.10055304172951232 23.Nov2023 19.89 0.01 0.05030181086519115 22.Nov2023 19.88 -0.02 -0.10050251256281408 21.Nov2023 19.9 0 0 20.Nov2023 19.9 0.03 0.1509813789632612 17.Nov2023 19.87 0.1 0.5058168942842691 16.Nov2023 19.77 -0.07 -0.3528225806451613 15.Nov2023 19.84 0.15 0.7618080243778568 14.Nov2023 19.69 0.54 2.8198433420365534 13.Nov2023 19.15 -0.06 -0.31233732431025507 10.Nov2023 19.21 -0.22 -1.1322696860524961 09.Nov2023 19.43 0.17 0.8826583592938733 08.Nov2023 19.26 0.14 0.7322175732217573 07.Nov2023 19.12 0.07 0.3674540682414698 06.Nov2023 19.05 -0.2 -1.0389610389610389 03.Nov2023 19.25 0.17 0.8909853249475891 02.Nov2023 19.08 0.63 3.4146341463414633 31.Oct2023 18.45 0.29 1.5969162995594715 30.Oct2023 18.16 0 0 27.Oct2023 18.16 -0.08 -0.43859649122807015 26.Oct2023 18.24 -0.18 -0.9771986970684039 25.Oct2023 18.42 -0.2 -1.0741138560687433 24.Oct2023 18.62 0.05 0.2692514808831449 23.Oct2023 18.57 -0.16 -0.8542445274959958 20.Oct2023 18.73 -0.21 -1.1087645195353748 19.Oct2023 18.94 -0.08 -0.4206098843322818 18.Oct2023 19.02 -0.22 -1.1434511434511434 17.Oct2023 19.24 -0.31 -1.5856777493606138 16.Oct2023 19.55 -0.01 -0.05112474437627812 13.Oct2023 19.56 -0.2 -1.0121457489878543 12.Oct2023 19.76 0.01 0.05063291139240506 11.Oct2023 19.75 0.19 0.9713701431492843 10.Oct2023 19.56 0.17 0.8767405879319237 09.Oct2023 19.39 0.06 0.3103983445421624 06.Oct2023 19.33 -0.24 -1.2263668880940215 05.Oct2023 19.57 0.15 0.772399588053553 04.Oct2023 19.42 -0.22 -1.120162932790224 03.Oct2023 19.64 -0.04 -0.2032520325203252 02.Oct2023 19.68 -0.35 -1.747378931602596 29.Sept2023 20.03 0.36 1.8301982714794103 28.Sept2023 19.67 -0.06 -0.30410542321338063 27.Sept2023 19.73 -0.06 -0.30318342597271347 26.Sept2023 19.79 -0.16 -0.8020050125313283 25.Sept2023 19.95 -0.13 -0.647410358565737 22.Sept2023 20.08 -0.21 -1.034992607195663 21.Sept2023 20.29 -0.18 -0.8793356130923302 20.Sept2023 20.47 0.22 1.0864197530864197 19.Sept2023 20.25 -0.15 -0.7352941176470589 18.Sept2023 20.4 -0.18 -0.8746355685131195 15.Sept2023 20.58 0.14 0.684931506849315 14.Sept2023 20.44 0.05 0.24521824423737126 13.Sept2023 20.39 -0.14 -0.6819288845591817 12.Sept2023 20.53 -0.07 -0.33980582524271846 11.Sept2023 20.6 -0.17 -0.8184882041405874 08.Sept2023 20.77 -0.14 -0.6695361071257772 07.Sept2023 20.91 -0.04 -0.1909307875894988 06.Sept2023 20.95 0.09 0.4314477468839885 05.Sept2023 20.86 -0.15 -0.7139457401237506 04.Sept2023 21.01 0.07 0.3342884431709647 01.Sept2023 20.94 -0.06 -0.2857142857142857 31.Aug2023 21 0.01 0.04764173415912339 30.Aug2023 20.99 0.11 0.5268199233716475 29.Aug2023 20.88 0.04 0.19193857965451055 28.Aug2023 20.84 0.08 0.3853564547206166 25.Aug2023 20.76 -0.07 -0.3360537686029765 24.Aug2023 20.83 0.13 0.6280193236714976 23.Aug2023 20.7 0.06 0.29069767441860467 22.Aug2023 20.64 0.04 0.1941747572815534 21.Aug2023 20.6 0.19 0.9309162175404213 18.Aug2023 20.41 -0.19 -0.9223300970873787 17.Aug2023 20.6 -0.24 -1.1516314779270633 16.Aug2023 20.84 -0.2 -0.9505703422053232 14.Aug2023 21.04 -0.07 -0.33159639981051636 11.Aug2023 21.11 -0.25 -1.1704119850187267 10.Aug2023 21.36 0.22 1.0406811731315042 09.Aug2023 21.14 0.06 0.2846299810246679 08.Aug2023 21.08 -0.05 -0.23663038334122102 07.Aug2023 21.13 0.01 0.04734848484848485 04.Aug2023 21.12 0.06 0.2849002849002849 03.Aug2023 21.06 -0.23 -1.0803193987787694 02.Aug2023 21.29 -0.13 -0.6069094304388422 01.Aug2023 21.42 -0.04 -0.1863932898415657 31.Jul2023 21.46 0.01 0.046620046620046623 28.Jul2023 21.45 -0.19 -0.878003696857671 27.Jul2023 21.64 0.46 2.1718602455146363 26.Jul2023 21.18 -0.23 -1.0742643624474544 25.Jul2023 21.41 0.19 0.8953817153628653 24.Jul2023 21.22 -0.06 -0.2819548872180451 21.Jul2023 21.28 -0.12 -0.5607476635514018 20.Jul2023 21.4 -0.13 -0.6038086391082211 19.Jul2023 21.53 0.09 0.4197761194029851 18.Jul2023 21.44 0.08 0.37453183520599254 17.Jul2023 21.36 -0.24 -1.1111111111111112 14.Jul2023 21.6 0.14 0.65237651444548 13.Jul2023 21.46 0.13 0.6094702297233943 12.Jul2023 21.33 0.2 0.9465215333648841 11.Jul2023 21.13 0.1 0.47551117451260105 10.Jul2023 21.03 0.06 0.2861230329041488 07.Jul2023 20.97 -0.03 -0.14285714285714285 06.Jul2023 21 -0.26 -1.2229539040451551 05.Jul2023 21.26 -0.14 -0.6542056074766355 04.Jul2023 21.4 -0.05 -0.2331002331002331 03.Jul2023 21.45 -0.2 -0.9237875288683602 30.Jun2023 21.65 0.34 1.5954950727358048 29.Jun2023 21.31 -0.05 -0.2340823970037453 28.Jun2023 21.36 0.32 1.520912547528517 27.Jun2023 21.04 -0.02 -0.0949667616334283 26.Jun2023 21.06 0.01 0.047505938242280284 22.Jun2023 21.05 -0.1 -0.4728132387706856 21.Jun2023 21.15 -0.27 -1.2605042016806722 20.Jun2023 21.42 -0.16 -0.7414272474513438 19.Jun2023 21.58 -0.41 -1.8644838562983175 16.Jun2023 21.99 0.12 0.5486968449931413 15.Jun2023 21.87 0.05 0.229147571035747 14.Jun2023 21.82 -0.06 -0.2742230347349177 13.Jun2023 21.88 0.12 0.5514705882352942 12.Jun2023 21.76 0.27 1.2563983248022337 09.Jun2023 21.49 -0.03 -0.13940520446096655 08.Jun2023 21.52 -0.12 -0.5545286506469501 07.Jun2023 21.64 -0.07 -0.32243205895900506 06.Jun2023 21.71 0.02 0.09220839096357769 05.Jun2023 21.69 -0.05 -0.22999080036798528 02.Jun2023 21.74 0.36 1.6838166510757717 01.Jun2023 21.38 -0.12 -0.5581395348837209 31.May2023 21.5 -0.16 -0.7386888273314867 30.May2023 21.66 0.02 0.09242144177449169 26.May2023 21.64 0.19 0.8857808857808858 25.May2023 21.45 0.02 0.09332711152589827 24.May2023 21.43 -0.5 -2.279981760145919 23.May2023 21.93 -0.18 -0.8141112618724559 22.May2023 22.11 -0.02 -0.0903750564844103 19.May2023 22.13 0.34 1.5603487838458008 17.May2023 21.79 -0.17 -0.7741347905282332 16.May2023 21.96 -0.19 -0.8577878103837472 15.May2023 22.15 0.05 0.22624434389140272 12.May2023 22.1 0.11 0.5002273760800364 11.May2023 21.99 0.11 0.5027422303473492 10.May2023 21.88 -0.3 -1.3525698827772767 08.May2023 22.18 0.01 0.04510599909788002 05.May2023 22.17 0.26 1.1866727521679599 04.May2023 21.91 0.02 0.09136592051164916 03.May2023 21.89 0.05 0.22893772893772893 02.May2023 21.84 0.02 0.09165902841429881 28.Apr2023 21.82 0.12 0.5529953917050692 27.Apr2023 21.7 0.04 0.18467220683287167 26.Apr2023 21.66 -0.32 -1.4558689717925386 25.Apr2023 21.98 -0.22 -0.990990990990991 24.Apr2023 22.2 0.08 0.3616636528028933 21.Apr2023 22.12 0.12 0.5454545454545454 20.Apr2023 22 0.04 0.18214936247723132 19.Apr2023 21.96 -0.06 -0.2724795640326976 18.Apr2023 22.02 0.07 0.31890660592255127 17.Apr2023 21.95 0.09 0.41171088746569073 14.Apr2023 21.86 0.25 1.1568718186024989 13.Apr2023 21.61 0.01 0.046296296296296294 12.Apr2023 21.6 0.01 0.04631773969430292 11.Apr2023 21.59 0.21 0.9822263797942001 06.Apr2023 21.38 0.04 0.18744142455482662 05.Apr2023 21.34 -0.29 -1.3407304669440592 04.Apr2023 21.63 0.07 0.3246753246753247 03.Apr2023 21.56 -0.22 -1.0101010101010102 31.Mar2023 21.78 0.18 0.8333333333333334 30.Mar2023 21.6 0.23 1.0762751520823584 29.Mar2023 21.37 0.3 1.4238253440911248 28.Mar2023 21.07 -0.11 -0.5193578847969783 27.Mar2023 21.18 0.27 1.291248206599713 24.Mar2023 20.91 -0.41 -1.9230769230769231 23.Mar2023 21.32 0.06 0.28222013170272814 22.Mar2023 21.26 0.09 0.42512990080302315 21.Mar2023 21.17 0.11 0.5223171889838556 20.Mar2023 21.06 0.36 1.7391304347826086 17.Mar2023 20.7 -0.15 -0.7194244604316546 16.Mar2023 20.85 0.39 1.906158357771261 15.Mar2023 20.46 -0.41 -1.9645424053665548 14.Mar2023 20.87 0.28 1.359883438562409 13.Mar2023 20.59 -0.32 -1.530368244858919 10.Mar2023 20.91 -0.44 -2.060889929742389 09.Mar2023 21.35 0.01 0.046860356138706656 08.Mar2023 21.34 -0.22 -1.0204081632653061 07.Mar2023 21.56 -0.12 -0.5535055350553506 06.Mar2023 21.68 -0.1 -0.4591368227731864 03.Mar2023 21.78 0.2 0.9267840593141798 02.Mar2023 21.58 -0.04 -0.18501387604070305 01.Mar2023 21.62 0.11 0.5113900511390052 28.Feb2023 21.51 -0.18 -0.8298755186721992 27.Feb2023 21.69 0.19 0.8837209302325582 24.Feb2023 21.5 -0.22 -1.0128913443830572 23.Feb2023 21.72 0.13 0.602130616025938 22.Feb2023 21.59 -0.05 -0.23105360443622922 21.Feb2023 21.64 -0.07 -0.32243205895900506 20.Feb2023 21.71 0.05 0.23084025854108955 17.Feb2023 21.66 0.14 0.6505576208178439 16.Feb2023 21.52 -0.07 -0.3242241778601204 15.Feb2023 21.59 0.01 0.04633920296570899 14.Feb2023 21.58 0.14 0.6529850746268657 13.Feb2023 21.44 0.09 0.4215456674473068 10.Feb2023 21.35 -0.41 -1.8841911764705883 09.Feb2023 21.76 -0.04 -0.1834862385321101 08.Feb2023 21.8 0.21 0.9726725335803613 07.Feb2023 21.59 -0.12 -0.5527406725011516 06.Feb2023 21.71 -0.04 -0.1839080459770115 03.Feb2023 21.75 0.14 0.6478482184173994 02.Feb2023 21.61 0.35 1.6462841015992473 01.Feb2023 21.26 0.23 1.0936757013789824 31.Jan2023 21.03 -0.27 -1.267605633802817 30.Jan2023 21.3 -0.01 -0.04692632566870014 27.Jan2023 21.31 -0.01 -0.04690431519699812 26.Jan2023 21.32 0.33 1.572177227251072 25.Jan2023 20.99 -0.23 -1.0838831291234685 24.Jan2023 21.22 0.06 0.2835538752362949 23.Jan2023 21.16 0.18 0.8579599618684461 20.Jan2023 20.98 -0.07 -0.332541567695962 19.Jan2023 21.05 -0.25 -1.1737089201877935 18.Jan2023 21.3 0.23 1.0915994304698624 17.Jan2023 21.07 -0.05 -0.23674242424242425 16.Jan2023 21.12 0.21 1.0043041606886658 13.Jan2023 20.91 0.14 0.6740491092922485 12.Jan2023 20.77 -0.09 -0.4314477468839885 11.Jan2023 20.86 0.25 1.21300339640951 10.Jan2023 20.61 -0.07 -0.33849129593810445 09.Jan2023 20.68 0.37 1.8217626784835057 06.Jan2023 20.31 -0.05 -0.2455795677799607 05.Jan2023 20.36 -0.03 -0.14713094654242276 04.Jan2023 20.39 0.24 1.1910669975186103 03.Jan2023 20.15 0.33 1.6649848637739657 02.Jan2023 19.82 -0.07 -0.35193564605329314 30.Dec2022 19.89 -0.1 -0.5002501250625313 29.Dec2022 19.99 0.07 0.3514056224899598 28.Dec2022 19.92 0.06 0.3021148036253776 27.Dec2022 19.86 0.09 0.4552352048558422 23.Dec2022 19.77 0.05 0.2535496957403651 22.Dec2022 19.72 0.01 0.050735667174023336 21.Dec2022 19.71 0.2 1.0251153254741159 20.Dec2022 19.51 -0.26 -1.3151239251390996 19.Dec2022 19.77 -0.1 -0.5032712632108707 16.Dec2022 19.87 -0.11 -0.5505505505505506 15.Dec2022 19.98 -0.46 -2.2504892367906066 14.Dec2022 20.44 -0.06 -0.2926829268292683 13.Dec2022 20.5 0.47 2.346480279580629 12.Dec2022 20.03 -0.09 -0.44731610337972166 09.Dec2022 20.12 0.3 1.513622603430878 08.Dec2022 19.82 -0.05 -0.25163563160543534 07.Dec2022 19.87 -0.11 -0.5505505505505506 06.Dec2022 19.98 -0.33 -1.6248153618906942 05.Dec2022 20.31 -0.15 -0.7331378299120235 02.Dec2022 20.46 -0.13 -0.6313744536182613 01.Dec2022 20.59 0.29 1.4285714285714286 30.Nov2022 20.3 0.07 0.3460207612456747 29.Nov2022 20.23 -0.28 -1.3651877133105803 28.Nov2022 20.51 -0.16 -0.7740686985970004 25.Nov2022 20.67 -0.05 -0.2413127413127413 24.Nov2022 20.72 0.26 1.270772238514174 23.Nov2022 20.46 0.08 0.39254170755642787 22.Nov2022 20.38 -0.04 -0.1958863858961802 21.Nov2022 20.42 0.1 0.4921259842519685 18.Nov2022 20.32 0.17 0.8436724565756824 17.Nov2022 20.15 -0.06 -0.29688273132112813 16.Nov2022 20.21 -0.25 -1.2218963831867058 15.Nov2022 20.46 -0.06 -0.29239766081871343 14.Nov2022 20.52 -0.05 -0.24307243558580457 11.Nov2022 20.57 0.25 1.2303149606299213 10.Nov2022 20.32 0.61 3.0948756976154237 09.Nov2022 19.71 0.12 0.6125574272588055 08.Nov2022 19.59 0.22 1.1357769747031492 07.Nov2022 19.37 0.01 0.05165289256198347 04.Nov2022 19.36 0.36 1.894736842105263 03.Nov2022 19 -0.28 -1.4522821576763485 02.Nov2022 19.28 0.07 0.3643935450286309 31.Oct2022 19.21 0.03 0.15641293013555788 28.Oct2022 19.18 -0.05 -0.26001040041601664 27.Oct2022 19.23 -0.25 -1.2833675564681726 26.Oct2022 19.48 0.1 0.5159958720330238 25.Oct2022 19.38 0.23 1.2010443864229765 24.Oct2022 19.15 0.42 2.2423918846769886 21.Oct2022 18.73 -0.03 -0.15991471215351813 20.Oct2022 18.76 -0.01 -0.05327650506126798 19.Oct2022 18.77 -0.47 -2.442827442827443 18.Oct2022 19.24 0.41 2.177376526818906 17.Oct2022 18.83 0.23 1.2365591397849462 14.Oct2022 18.6 0.75 4.201680672268908 13.Oct2022 17.85 -0.26 -1.4356709000552181 12.Oct2022 18.11 0.08 0.4437049362174154 11.Oct2022 18.03 -0.2 -1.0970927043335161 10.Oct2022 18.23 -0.13 -0.7080610021786492 07.Oct2022 18.36 -0.42 -2.236421725239617 06.Oct2022 18.78 0 0 05.Oct2022 18.78 -0.05 -0.2655337227827934 04.Oct2022 18.83 0.69 3.8037486218302097 03.Oct2022 18.14 -0.02 -0.11013215859030837 30.Sept2022 18.16 0.44 2.4830699774266365 29.Sept2022 17.72 -0.16 -0.8948545861297539 28.Sept2022 17.88 -0.06 -0.33444816053511706 27.Sept2022 17.94 0.08 0.4479283314669653 26.Sept2022 17.86 0.05 0.2807411566535654 23.Sept2022 17.81 -0.47 -2.571115973741794 22.Sept2022 18.28 -0.26 -1.4023732470334411 21.Sept2022 18.54 -0.06 -0.3225806451612903 20.Sept2022 18.6 -0.16 -0.8528784648187633 19.Sept2022 18.76 -0.11 -0.5829358770535241 16.Sept2022 18.87 -0.37 -1.9230769230769231 15.Sept2022 19.24 -0.03 -0.15568240788790866 14.Sept2022 19.27 -0.49 -2.479757085020243 13.Sept2022 19.76 -0.33 -1.642608262817322 12.Sept2022 20.09 0.22 1.1071967790639154 09.Sept2022 19.87 0.38 1.9497178040020524 08.Sept2022 19.49 -0.02 -0.10251153254741159 07.Sept2022 19.51 -0.13 -0.6619144602851323 06.Sept2022 19.64 0.04 0.20408163265306123 05.Sept2022 19.6 -0.13 -0.6588950836289914 02.Sept2022 19.73 0.16 0.8175779253960143 01.Sept2022 19.57 -0.53 -2.63681592039801 31.Aug2022 20.1 0.05 0.24937655860349128 30.Aug2022 20.05 0.03 0.14985014985014986 29.Aug2022 20.02 -0.39 -1.910828025477707 26.Aug2022 20.41 -0.06 -0.29311187103077674 25.Aug2022 20.47 -0.03 -0.14634146341463414 24.Aug2022 20.5 0.04 0.19550342130987292 23.Aug2022 20.46 -0.16 -0.7759456838021338 22.Aug2022 20.62 -0.36 -1.7159199237368923 19.Aug2022 20.98 -0.15 -0.709891150023663 18.Aug2022 21.13 0.14 0.6669842782277274 17.Aug2022 20.99 -0.01 -0.047619047619047616 16.Aug2022 21 -0.33 -1.5471167369901546 12.Aug2022 21.33 0.01 0.04690431519699812 11.Aug2022 21.32 0.23 1.0905642484589853 10.Aug2022 21.09 0.14 0.6682577565632458 09.Aug2022 20.95 -0.3 -1.411764705882353 08.Aug2022 21.25 0.29 1.383587786259542 05.Aug2022 20.96 -0.37 -1.7346460384435067 04.Aug2022 21.33 0.15 0.7082152974504249 03.Aug2022 21.18 0.18 0.8571428571428571 02.Aug2022 21 -0.18 -0.8498583569405099 01.Aug2022 21.18 0.02 0.0945179584120983 29.Jul2022 21.16 0.41 1.9759036144578312 28.Jul2022 20.75 0.15 0.7281553398058253 27.Jul2022 20.6 -0.01 -0.048520135856380396 26.Jul2022 20.61 -0.03 -0.14534883720930233 25.Jul2022 20.64 -0.07 -0.3380009657170449 22.Jul2022 20.71 -0.02 -0.0964785335262904 21.Jul2022 20.73 0.21 1.023391812865497 20.Jul2022 20.52 0.1 0.48971596474045054 19.Jul2022 20.42 -0.04 -0.19550342130987292 18.Jul2022 20.46 0.3 1.4880952380952381 15.Jul2022 20.16 0.17 0.8504252126063031 14.Jul2022 19.99 0 0 13.Jul2022 19.99 -0.31 -1.5270935960591132 12.Jul2022 20.3 -0.24 -1.1684518013631937 11.Jul2022 20.54 -0.1 -0.4844961240310077 08.Jul2022 20.64 0.06 0.2915451895043732 07.Jul2022 20.58 0.37 1.8307768431469569 06.Jul2022 20.21 0.29 1.4558232931726907 05.Jul2022 19.92 -0.14 -0.6979062811565304 04.Jul2022 20.06 -0.03 -0.1493280238924838 01.Jul2022 20.09 0.41 2.0833333333333335 30.Jun2022 19.68 -0.19 -0.9562154001006542 29.Jun2022 19.87 -0.23 -1.144278606965174 28.Jun2022 20.1 0.04 0.19940179461615154 27.Jun2022 20.06 0.1 0.501002004008016 24.Jun2022 19.96 0.56 2.88659793814433 22.Jun2022 19.4 -0.17 -0.8686765457332652 21.Jun2022 19.57 0.28 1.4515292897874545 20.Jun2022 19.29 -0.17 -0.8735868448098664 17.Jun2022 19.46 0.16 0.8290155440414507 16.Jun2022 19.3 -0.72 -3.5964035964035963 15.Jun2022 20.02 0.16 0.8056394763343404 14.Jun2022 19.86 -0.24 -1.1940298507462686 13.Jun2022 20.1 -0.53 -2.5690741638390695 10.Jun2022 20.63 -0.63 -2.9633113828786453 09.Jun2022 21.26 -0.17 -0.7932804479701353 08.Jun2022 21.43 0.07 0.32771535580524347 07.Jun2022 21.36 -0.13 -0.604932526756631 03.Jun2022 21.49 0.15 0.7029053420805998 02.Jun2022 21.34 -0.15 -0.6979990693345742 01.Jun2022 21.49 -0.07 -0.3246753246753247 31.May2022 21.56 -0.21 -0.9646302250803859 30.May2022 21.77 0.43 2.014995313964386 27.May2022 21.34 0.53 2.5468524747717445 25.May2022 20.81 -0.25 -1.1870845204178537 24.May2022 21.06 0.08 0.3813155386081983 23.May2022 20.98 -0.14 -0.6628787878787878 20.May2022 21.12 0.48 2.3255813953488373 19.May2022 20.64 -0.58 -2.7332704995287465 18.May2022 21.22 -0.38 -1.7592592592592593 17.May2022 21.6 0.13 0.6054960409874243 16.May2022 21.47 0.01 0.046598322460391424 13.May2022 21.46 0.72 3.471552555448409 12.May2022 20.74 -0.24 -1.1439466158245948 11.May2022 20.98 -0.01 -0.04764173415912339 10.May2022 20.99 -0.36 -1.6861826697892273 06.May2022 21.35 -0.88 -3.9586144849302745 05.May2022 22.23 0.09 0.4065040650406504 04.May2022 22.14 -0.06 -0.2702702702702703 03.May2022 22.2 -0.28 -1.2455516014234875 02.May2022 22.48 -0.64 -2.7681660899653977 29.Apr2022 23.12 0.29 1.270258431887867 28.Apr2022 22.83 0.26 1.1519716437749226 27.Apr2022 22.57 -0.28 -1.225382932166302 26.Apr2022 22.85 -0.16 -0.6953498478922208 25.Apr2022 23.01 -0.49 -2.0851063829787235 22.Apr2022 23.5 -0.54 -2.2462562396006653 21.Apr2022 24.04 0.34 1.4345991561181435 20.Apr2022 23.7 0.16 0.6796941376380629 19.Apr2022 23.54 -0.17 -0.7169970476592156 14.Apr2022 23.71 0.25 1.0656436487638534 13.Apr2022 23.46 -0.22 -0.9290540540540541 12.Apr2022 23.68 -0.07 -0.29473684210526313 11.Apr2022 23.75 -0.12 -0.5027230833682447 08.Apr2022 23.87 -0.12 -0.5002084201750729 07.Apr2022 23.99 0.13 0.5448449287510477 06.Apr2022 23.86 -0.45 -1.8510900863842041 05.Apr2022 24.31 0.06 0.24742268041237114 04.Apr2022 24.25 0.07 0.2894954507857734 01.Apr2022 24.18 -0.16 -0.657354149548069 31.Mar2022 24.34 -0.19 -0.7745617611088463 30.Mar2022 24.53 -0.3 -1.2082158679017319 29.Mar2022 24.83 0.61 2.518579686209744 28.Mar2022 24.22 0.22 0.9166666666666666 25.Mar2022 24 0.1 0.41841004184100417 24.Mar2022 23.9 -0.17 -0.7062733693394266 23.Mar2022 24.07 -0.18 -0.7422680412371134 22.Mar2022 24.25 0.07 0.2894954507857734 21.Mar2022 24.18 0.21 0.8760951188986232 18.Mar2022 23.97 0.3 1.267427122940431 17.Mar2022 23.67 0.11 0.466893039049236 16.Mar2022 23.56 0.97 4.293935369632581 15.Mar2022 22.59 -0.43 -1.8679409209383144 14.Mar2022 23.02 0.25 1.0979358805445762 11.Mar2022 22.77 -0.01 -0.043898156277436345 10.Mar2022 22.78 0.37 1.6510486390004462 09.Mar2022 22.41 0.5 2.2820629849383844 08.Mar2022 21.91 -0.52 -2.31832367365136 07.Mar2022 22.43 -0.26 -1.1458792419568091 04.Mar2022 22.69 -0.95 -4.018612521150592 03.Mar2022 23.64 0 0 02.Mar2022 23.64 -0.14 -0.5887300252312868 01.Mar2022 23.78 -0.02 -0.08403361344537816 28.Feb2022 23.8 0.22 0.9329940627650551 25.Feb2022 23.58 0.77 3.3757124068391056 24.Feb2022 22.81 -0.68 -2.894848871860366 23.Feb2022 23.49 0.05 0.21331058020477817 22.Feb2022 23.44 0.37 1.6038144776766363 21.Feb2022 23.07 -0.49 -2.0797962648556876 18.Feb2022 23.56 -0.33 -1.3813311008790288 17.Feb2022 23.89 -0.13 -0.5412156536219817 16.Feb2022 24.02 -0.13 -0.5383022774327122 15.Feb2022 24.15 0.54 2.2871664548919948 14.Feb2022 23.61 -0.76 -3.1185884283955683 11.Feb2022 24.37 -0.22 -0.8946726311508744 10.Feb2022 24.59 -0.12 -0.4856333468231485 09.Feb2022 24.71 0.64 2.658911508101371 08.Feb2022 24.07 -0.6 -2.432103769760843 07.Feb2022 24.67 -0.05 -0.2022653721682848 04.Feb2022 24.72 -0.25 -1.001201441730076 03.Feb2022 24.97 -0.58 -2.2700587084148727 02.Feb2022 25.55 0.25 0.9881422924901185 01.Feb2022 25.3 0.22 0.8771929824561403 31.Jan2022 25.08 0.79 3.2523672293124744 28.Jan2022 24.29 -0.28 -1.1396011396011396 27.Jan2022 24.57 -0.09 -0.36496350364963503 26.Jan2022 24.66 0.55 2.281211115719618 25.Jan2022 24.11 0.2 0.8364700961940611 24.Jan2022 23.91 -0.88 -3.5498184751916093 21.Jan2022 24.79 -0.72 -2.822422579380635 20.Jan2022 25.51 -0.06 -0.23464998044583496 19.Jan2022 25.57 0.23 0.9076558800315706 18.Jan2022 25.34 -0.6 -2.3130300693909023 17.Jan2022 25.94 0.09 0.3481624758220503 14.Jan2022 25.85 -0.5 -1.8975332068311195 13.Jan2022 26.35 -0.35 -1.3108614232209739 12.Jan2022 26.7 0.39 1.4823261117445838 11.Jan2022 26.31 0.26 0.9980806142034548 10.Jan2022 26.05 -1.18 -4.333455747337496 07.Jan2022 27.23 0.08 0.2946593001841621 06.Jan2022 27.15 -0.77 -2.7578796561604584 05.Jan2022 27.92 -0.36 -1.272984441301273 04.Jan2022 28.28 -0.16 -0.5625879043600562 03.Jan2022 28.44 0.01 0.035174111853675694 31.Dec2021 28.43 -0.01 -0.035161744022503515 30.Dec2021 28.44 0.01 0.035174111853675694 29.Dec2021 28.43 -0.1 -0.3505082369435682 28.Dec2021 28.53 0.35 1.242015613910575 27.Dec2021 28.18 0.28 1.003584229390681 23.Dec2021 27.9 0.3 1.0869565217391304 22.Dec2021 27.6 0.24 0.8771929824561403 21.Dec2021 27.36 0.2 0.7363770250368189 20.Dec2021 27.16 -0.02 -0.07358351729212656 17.Dec2021 27.18 -0.36 -1.3071895424836601 16.Dec2021 27.54 0.25 0.9160864785635764 15.Dec2021 27.29 0.08 0.29400955531054757 14.Dec2021 27.21 -0.45 -1.6268980477223427 13.Dec2021 27.66 -0.09 -0.32432432432432434 10.Dec2021 27.75 -0.17 -0.6088825214899714 09.Dec2021 27.92 0.08 0.28735632183908044 08.Dec2021 27.84 0.2 0.723589001447178 07.Dec2021 27.64 0.74 2.7509293680297398 06.Dec2021 26.9 0.1 0.373134328358209 03.Dec2021 26.8 -0.06 -0.22338049143708116 02.Dec2021 26.86 -0.24 -0.8856088560885609 01.Dec2021 27.1 -0.24 -0.8778346744696416 30.Nov2021 27.34 0.02 0.07320644216691069 29.Nov2021 27.32 0.17 0.6261510128913443 26.Nov2021 27.15 -0.14 -0.5130084279956028 25.Nov2021 27.29 0.31 1.1489992587101556 24.Nov2021 26.98 -0.34 -1.2445095168374818 23.Nov2021 27.32 -0.74 -2.6372059871703493 22.Nov2021 28.06 -0.06 -0.21337126600284495 19.Nov2021 28.12 0.21 0.7524184879971336 18.Nov2021 27.91 -0.08 -0.285816362986781 17.Nov2021 27.99 0 0 16.Nov2021 27.99 -0.15 -0.5330490405117271 15.Nov2021 28.14 0.14 0.5 12.Nov2021 28 0.13 0.4664513814137065 11.Nov2021 27.87 0.26 0.9416877942774358 10.Nov2021 27.61 -0.34 -1.2164579606440071 09.Nov2021 27.95 0.15 0.539568345323741 08.Nov2021 27.8 0.11 0.39725532683279163 05.Nov2021 27.69 -0.32 -1.1424491253123885 04.Nov2021 28.01 0.47 1.7066085693536674 03.Nov2021 27.54 0.18 0.6578947368421053 02.Nov2021 27.36 0.43 1.5967322688451542 29.Oct2021 26.93 -0.14 -0.5171776874769117 28.Oct2021 27.07 0.11 0.40801186943620177 27.Oct2021 26.96 -0.11 -0.40635389730328775 26.Oct2021 27.07 0.22 0.819366852886406 25.Oct2021 26.85 -0.18 -0.6659267480577137 22.Oct2021 27.03 0.25 0.9335324869305451 21.Oct2021 26.78 -0.06 -0.22354694485842028 20.Oct2021 26.84 0.1 0.3739715781600598 19.Oct2021 26.74 0.02 0.0748502994011976 18.Oct2021 26.72 -0.01 -0.03741114852225964 15.Oct2021 26.73 0.24 0.9060022650056625 14.Oct2021 26.49 0.3 1.145475372279496 13.Oct2021 26.19 0.59 2.3046875 12.Oct2021 25.6 0.27 1.0659297275957362 11.Oct2021 25.33 -0.14 -0.5496662740478995 08.Oct2021 25.47 -0.07 -0.274079874706343 07.Oct2021 25.54 0.28 1.1084718923198733 06.Oct2021 25.26 -0.18 -0.7075471698113207 05.Oct2021 25.44 0.02 0.07867820613690008 04.Oct2021 25.42 -0.11 -0.4308656482569526 01.Oct2021 25.53 -0.14 -0.5453837164004675 30.Sept2021 25.67 0.1 0.39108330074305825 29.Sept2021 25.57 0.17 0.6692913385826772 28.Sept2021 25.4 -1.13 -4.259329061439879 27.Sept2021 26.53 -0.59 -2.1755162241887906 24.Sept2021 27.12 -0.32 -1.1661807580174928 23.Sept2021 27.44 0.38 1.4042867701404287 22.Sept2021 27.06 -0.02 -0.07385524372230429 21.Sept2021 27.08 0.36 1.347305389221557 20.Sept2021 26.72 -0.62 -2.267739575713241 17.Sept2021 27.34 0.04 0.14652014652014653 16.Sept2021 27.3 0.26 0.9615384615384616 15.Sept2021 27.04 -0.14 -0.515084621044886 14.Sept2021 27.18 0.05 0.18429782528566163 13.Sept2021 27.13 -0.2 -0.7317965605561654 10.Sept2021 27.33 0.1 0.3672420124862284 09.Sept2021 27.23 0.06 0.2208317997791682 08.Sept2021 27.17 -0.33 -1.2 07.Sept2021 27.5 -0.2 -0.7220216606498195 06.Sept2021 27.7 0.42 1.5395894428152492 03.Sept2021 27.28 -0.32 -1.1594202898550725 02.Sept2021 27.6 0.33 1.21012101210121 01.Sept2021 27.27 0 0 31.Aug2021 27.27 -0.05 -0.18301610541727673 30.Aug2021 27.32 0.2 0.7374631268436578 27.Aug2021 27.12 0.25 0.9304056568663938 26.Aug2021 26.87 0.12 0.4485981308411215 25.Aug2021 26.75 -0.15 -0.5576208178438662 24.Aug2021 26.9 0.02 0.0744047619047619 23.Aug2021 26.88 0.04 0.14903129657228018 20.Aug2021 26.84 0.38 1.436130007558579 19.Aug2021 26.46 -0.48 -1.78173719376392 18.Aug2021 26.94 0.29 1.0881801125703565 17.Aug2021 26.65 0.18 0.6800151114469211 16.Aug2021 26.47 0.01 0.03779289493575208 13.Aug2021 26.46 0.02 0.07564296520423601 12.Aug2021 26.44 0 0 11.Aug2021 26.44 -0.08 -0.30165912518853694 10.Aug2021 26.52 0.17 0.6451612903225806 09.Aug2021 26.35 0.06 0.2282236591860023 06.Aug2021 26.29 -0.29 -1.09104589917231 05.Aug2021 26.58 0.13 0.4914933837429111 04.Aug2021 26.45 0.19 0.7235338918507236 03.Aug2021 26.26 0.05 0.19076688286913393 02.Aug2021 26.21 -0.01 -0.03813882532418002 30.Jul2021 26.22 0.2 0.7686395080707148 29.Jul2021 26.02 0.12 0.46332046332046334 28.Jul2021 25.9 0.03 0.11596443757247778 27.Jul2021 25.87 -0.26 -0.9950248756218906 26.Jul2021 26.13 -0.07 -0.26717557251908397 23.Jul2021 26.2 0.23 0.8856372737774355 22.Jul2021 25.97 0.24 0.9327633113097551 21.Jul2021 25.73 0.27 1.0604870384917517 20.Jul2021 25.46 0.19 0.7518796992481203 19.Jul2021 25.27 -0.3 -1.173249902229175 16.Jul2021 25.57 -0.07 -0.27301092043681746 15.Jul2021 25.64 0.05 0.19538882375928096 14.Jul2021 25.59 -0.05 -0.19500780031201248 13.Jul2021 25.64 0.03 0.11714174150722374 12.Jul2021 25.61 0.24 0.9459992116673236 09.Jul2021 25.37 0.18 0.7145692735212386 08.Jul2021 25.19 -0.32 -1.2544100352802823 07.Jul2021 25.51 0.29 1.1498810467882632 06.Jul2021 25.22 0.21 0.8396641343462615 05.Jul2021 25.01 -0.07 -0.27910685805422647 02.Jul2021 25.08 0.16 0.6420545746388443 01.Jul2021 24.92 0.05 0.2010454362685967 30.Jun2021 24.87 -0.22 -0.8768433638899961 29.Jun2021 25.09 0.08 0.3198720511795282 28.Jun2021 25.01 0 0 25.Jun2021 25.01 -0.09 -0.35856573705179284 24.Jun2021 25.1 0.44 1.7842660178426601 22.Jun2021 24.66 0.08 0.32546786004882017 21.Jun2021 24.58 -0.02 -0.08130081300813008 18.Jun2021 24.6 0 0 17.Jun2021 24.6 -0.11 -0.4451639012545528 16.Jun2021 24.71 0.05 0.20275750202757503 15.Jun2021 24.66 0.16 0.6530612244897959 14.Jun2021 24.5 0.11 0.45100451004510045 11.Jun2021 24.39 0.04 0.16427104722792607 10.Jun2021 24.35 -0.11 -0.44971381847914965 09.Jun2021 24.46 0.09 0.3693065244152647 08.Jun2021 24.37 0.16 0.6608839322593969 07.Jun2021 24.21 0.04 0.16549441456350847 04.Jun2021 24.17 0.19 0.79232693911593 03.Jun2021 23.98 -0.08 -0.3325020781379884 02.Jun2021 24.06 0.03 0.12484394506866417 01.Jun2021 24.03 0.06 0.2503128911138924 31.May2021 23.97 0.09 0.3768844221105528 28.May2021 23.88 0.22 0.9298393913778529 27.May2021 23.66 0.09 0.3818413237165889 26.May2021 23.57 0.18 0.7695596408721675 25.May2021 23.39 0.14 0.6021505376344086 21.May2021 23.25 0.31 1.3513513513513513 20.May2021 22.94 0.37 1.639344262295082 19.May2021 22.57 -0.31 -1.3548951048951048 18.May2021 22.88 0.13 0.5714285714285714 17.May2021 22.75 0.25 1.1111111111111112 14.May2021 22.5 -0.01 -0.0444247001332741 12.May2021 22.51 0.04 0.1780151312861593 11.May2021 22.47 -0.48 -2.0915032679738563 10.May2021 22.95 -0.22 -0.9495036685369012 07.May2021 23.17 0.21 0.9146341463414634 06.May2021 22.96 -0.12 -0.5199306759098787 05.May2021 23.08 0.31 1.3614404918752745 04.May2021 22.77 -0.23 -1 03.May2021 23 -0.15 -0.6479481641468683 30.Apr2021 23.15 0.14 0.6084311169056932 29.Apr2021 23.01 -0.05 -0.2168256721595837 28.Apr2021 23.06 -0.07 -0.30263726761781234 27.Apr2021 23.13 -0.17 -0.7296137339055794 26.Apr2021 23.3 0.01 0.042936882782310004 23.Apr2021 23.29 0 0 22.Apr2021 23.29 0.13 0.5613126079447323 21.Apr2021 23.16 -0.14 -0.6008583690987125 20.Apr2021 23.3 -0.22 -0.935374149659864 19.Apr2021 23.52 0.13 0.5557930739632322 16.Apr2021 23.39 0.1 0.42936882782310004 15.Apr2021 23.29 -0.06 -0.2569593147751606 14.Apr2021 23.35 0.12 0.5165733964700818 13.Apr2021 23.23 0.12 0.5192557334487234 12.Apr2021 23.11 -0.17 -0.7302405498281787 09.Apr2021 23.28 0.17 0.7356122890523583 08.Apr2021 23.11 0.23 1.0052447552447552 07.Apr2021 22.88 -0.17 -0.737527114967462 06.Apr2021 23.05 0.12 0.5233318796336677 01.Apr2021 22.93 0.33 1.4601769911504425 31.Mar2021 22.6 0.12 0.5338078291814946 30.Mar2021 22.48 0.07 0.31236055332440876 29.Mar2021 22.41 0.04 0.17881090746535538 26.Mar2021 22.37 0.23 1.038843721770551 25.Mar2021 22.14 -0.12 -0.5390835579514824 24.Mar2021 22.26 -0.02 -0.08976660682226212 23.Mar2021 22.28 0.15 0.6778129236330773 22.Mar2021 22.13 0.24 1.0963910461397899 19.Mar2021 21.89 -0.04 -0.1823985408116735 18.Mar2021 21.93 0.16 0.7349563619660082 17.Mar2021 21.77 -0.18 -0.8200455580865603 16.Mar2021 21.95 0.08 0.36579789666209417 15.Mar2021 21.87 0.11 0.5055147058823529 12.Mar2021 21.76 -0.12 -0.5484460694698354 11.Mar2021 21.88 0.11 0.5052824988516307 10.Mar2021 21.77 0.15 0.6938020351526365 09.Mar2021 21.62 0.23 1.075268817204301 08.Mar2021 21.39 0.18 0.8486562942008486 05.Mar2021 21.21 -0.15 -0.702247191011236 04.Mar2021 21.36 -0.26 -1.2025901942645698 03.Mar2021 21.62 -0.29 -1.3235965312642628 02.Mar2021 21.91 0.35 1.6233766233766234 01.Mar2021 21.56 0.24 1.125703564727955 26.Feb2021 21.32 -0.36 -1.6605166051660516 25.Feb2021 21.68 0.02 0.09233610341643583 24.Feb2021 21.66 0.32 1.499531396438613 23.Feb2021 21.34 -0.59 -2.6903784769721844 22.Feb2021 21.93 -0.11 -0.49909255898366606 19.Feb2021 22.04 0.12 0.5474452554744526 18.Feb2021 21.92 -0.16 -0.7246376811594203 17.Feb2021 22.08 -0.25 -1.1195700850873265 16.Feb2021 22.33 0.16 0.7216959855660803 15.Feb2021 22.17 0.05 0.22603978300180833 12.Feb2021 22.12 0.18 0.8204193254329991 11.Feb2021 21.94 -0.03 -0.13654984069185253 10.Feb2021 21.97 0.05 0.2281021897810219 09.Feb2021 21.92 -0.06 -0.272975432211101 08.Feb2021 21.98 0.2 0.9182736455463728 05.Feb2021 21.78 0.12 0.554016620498615 04.Feb2021 21.66 -0.05 -0.2303086135421465 03.Feb2021 21.71 0.15 0.6957328385899815 02.Feb2021 21.56 0.4 1.890359168241966 01.Feb2021 21.16 0.18 0.8579599618684461 29.Jan2021 20.98 -0.31 -1.456082667919211 28.Jan2021 21.29 0.22 1.0441385856668248 27.Jan2021 21.07 -0.4 -1.8630647414997672 26.Jan2021 21.47 0.1 0.4679457182966776 25.Jan2021 21.37 -0.11 -0.5121042830540037 22.Jan2021 21.48 -0.04 -0.18587360594795538 21.Jan2021 21.52 0.08 0.373134328358209 20.Jan2021 21.44 0.16 0.7518796992481203 19.Jan2021 21.28 -0.26 -1.2070566388115134 18.Jan2021 21.54 0.09 0.4195804195804196 15.Jan2021 21.45 -0.15 -0.6944444444444444 14.Jan2021 21.6 0.03 0.13908205841446453 13.Jan2021 21.57 0.1 0.4657661853749418 12.Jan2021 21.47 -0.06 -0.2786809103576405 11.Jan2021 21.53 -0.15 -0.6918819188191881 08.Jan2021 21.68 0.17 0.7903300790330079 07.Jan2021 21.51 0.15 0.702247191011236 06.Jan2021 21.36 -0.07 -0.326644890340644 05.Jan2021 21.43 -0.05 -0.23277467411545624 04.Jan2021 21.48 0.23 1.0823529411764705 31.Dec2020 21.25 -0.03 -0.14097744360902256 30.Dec2020 21.28 0.14 0.6622516556291391 29.Dec2020 21.14 0.1 0.4752851711026616 28.Dec2020 21.04 0.21 1.0081613058089294 23.Dec2020 20.83 0.05 0.24061597690086622 22.Dec2020 20.78 0.24 1.1684518013631937 21.Dec2020 20.54 -0.26 -1.25 18.Dec2020 20.8 0.01 0.0481000481000481 17.Dec2020 20.79 0.3 1.4641288433382138 16.Dec2020 20.49 0.06 0.2936857562408223 15.Dec2020 20.43 -0.04 -0.19540791402051783 14.Dec2020 20.47 0.05 0.24485798237022527 11.Dec2020 20.42 -0.02 -0.09784735812133072 10.Dec2020 20.44 -0.09 -0.43838285435947394 09.Dec2020 20.53 0.1 0.48947626040137054 08.Dec2020 20.43 0.03 0.14705882352941177 07.Dec2020 20.4 0.06 0.2949852507374631 04.Dec2020 20.34 0 0 03.Dec2020 20.34 -0.1 -0.4892367906066536 02.Dec2020 20.44 -0.06 -0.2926829268292683 01.Dec2020 20.5 -0.06 -0.2918287937743191 30.Nov2020 20.56 0.17 0.8337420304070623 27.Nov2020 20.39 -0.04 -0.19579050416054822 26.Nov2020 20.43 0.06 0.29455081001472755 25.Nov2020 20.37 0.06 0.29542097488921715 24.Nov2020 20.31 -0.23 -1.1197663096397275 23.Nov2020 20.54 0.02 0.09746588693957114 20.Nov2020 20.52 -0.02 -0.09737098344693282 19.Nov2020 20.54 0.04 0.1951219512195122 18.Nov2020 20.5 0.03 0.14655593551538837 17.Nov2020 20.47 -0.18 -0.8716707021791767 16.Nov2020 20.65 0.24 1.1758941695247427 13.Nov2020 20.41 0.07 0.344149459193707 12.Nov2020 20.34 0.01 0.04918839153959666 11.Nov2020 20.33 0.3 1.4977533699450825 10.Nov2020 20.03 -0.2 -0.9886307464162135 09.Nov2020 20.23 -0.04 -0.1973359644795264 06.Nov2020 20.27 -0.04 -0.19694731659281142 05.Nov2020 20.31 0.41 2.0603015075376883 04.Nov2020 19.9 0.3 1.530612244897959 03.Nov2020 19.6 0.35 1.8181818181818181 02.Nov2020 19.25 0.39 2.0678685047720045 30.Oct2020 18.86 -0.04 -0.21164021164021163 29.Oct2020 18.9 0.16 0.8537886872998933 28.Oct2020 18.74 -0.59 -3.0522503879979306 27.Oct2020 19.33 -0.06 -0.30943785456420836 26.Oct2020 19.39 -0.25 -1.2729124236252545 23.Oct2020 19.64 -0.09 -0.45615813482007095 22.Oct2020 19.73 -0.18 -0.9040683073832245 21.Oct2020 19.91 -0.1 -0.49975012493753124 20.Oct2020 20.01 0.25 1.2651821862348178 19.Oct2020 19.76 -0.11 -0.5535983895319577 16.Oct2020 19.87 0.2 1.0167768174885612 15.Oct2020 19.67 -0.33 -1.65 14.Oct2020 20 -0.02 -0.0999000999000999 13.Oct2020 20.02 -0.05 -0.2491280518186348 12.Oct2020 20.07 0.11 0.5511022044088176 09.Oct2020 19.96 0.02 0.10030090270812438 08.Oct2020 19.94 0.17 0.8598887202832575 07.Oct2020 19.77 0 0 06.Oct2020 19.77 -0.17 -0.8525576730190572 05.Oct2020 19.94 0.17 0.8598887202832575 02.Oct2020 19.77 0.06 0.30441400304414 01.Oct2020 19.71 0.04 0.20335536349771224 30.Sept2020 19.67 0.13 0.6653019447287615 29.Sept2020 19.54 0.14 0.7216494845360825 28.Sept2020 19.4 0.29 1.5175300889586605 25.Sept2020 19.11 -0.16 -0.8303061754021795 24.Sept2020 19.27 -0.28 -1.432225063938619 23.Sept2020 19.55 0.27 1.400414937759336 22.Sept2020 19.28 -0.04 -0.2070393374741201 21.Sept2020 19.32 -0.34 -1.7293997965412005 18.Sept2020 19.66 0.18 0.9240246406570842 17.Sept2020 19.48 -0.03 -0.15376729882111737 16.Sept2020 19.51 0.07 0.360082304526749 15.Sept2020 19.44 0.11 0.5690636316606311 14.Sept2020 19.33 0.06 0.3113648157758173 11.Sept2020 19.27 0.04 0.2080083203328133 10.Sept2020 19.23 -0.02 -0.1038961038961039 09.Sept2020 19.25 0.3 1.5831134564643798 08.Sept2020 18.95 -0.34 -1.7625712804561948 07.Sept2020 19.29 0.17 0.8891213389121339 04.Sept2020 19.12 -0.5 -2.5484199796126403 03.Sept2020 19.62 -0.14 -0.708502024291498 02.Sept2020 19.76 0.28 1.4373716632443532 01.Sept2020 19.48 -0.02 -0.10256410256410256 31.Aug2020 19.5 0.05 0.2570694087403599 28.Aug2020 19.45 -0.17 -0.8664627930682977 27.Aug2020 19.62 -0.08 -0.40609137055837563 26.Aug2020 19.7 0.11 0.5615109749872383 25.Aug2020 19.59 -0.03 -0.1529051987767584 24.Aug2020 19.62 0.22 1.134020618556701 21.Aug2020 19.4 -0.06 -0.30832476875642345 20.Aug2020 19.46 -0.02 -0.1026694045174538 19.Aug2020 19.48 0.13 0.6718346253229974 18.Aug2020 19.35 -0.02 -0.10325245224574084 17.Aug2020 19.37 0.06 0.31071983428275507 14.Aug2020 19.31 -0.04 -0.20671834625322996 13.Aug2020 19.35 0.1 0.5194805194805194 12.Aug2020 19.25 0.15 0.7853403141361257 11.Aug2020 19.1 0.06 0.31512605042016806 10.Aug2020 19.04 -0.11 -0.5744125326370757 07.Aug2020 19.15 0.11 0.5777310924369747 06.Aug2020 19.04 0.03 0.15781167806417676 05.Aug2020 19.01 0.07 0.36958817317845827 04.Aug2020 18.94 -0.23 -1.1997913406364111 03.Aug2020 19.17 0.16 0.8416622830089426 31.Jul2020 19.01 0.13 0.6885593220338984 30.Jul2020 18.88 -0.2 -1.0482180293501049 29.Jul2020 19.08 0.1 0.5268703898840885 28.Jul2020 18.98 -0.1 -0.5241090146750524 27.Jul2020 19.08 0.22 1.1664899257688228 24.Jul2020 18.86 -0.43 -2.2291342664593055 23.Jul2020 19.29 -0.03 -0.15527950310559005 22.Jul2020 19.32 0.07 0.36363636363636365 21.Jul2020 19.25 0.01 0.05197505197505198 20.Jul2020 19.24 0.12 0.6276150627615062 17.Jul2020 19.12 -0.09 -0.4685059864653826 16.Jul2020 19.21 0.14 0.7341373885684321 15.Jul2020 19.07 0.31 1.652452025586354 14.Jul2020 18.76 -0.11 -0.5829358770535241 13.Jul2020 18.87 0.13 0.6937033084311632 10.Jul2020 18.74 -0.05 -0.2660989888238425 09.Jul2020 18.79 0.19 1.021505376344086 08.Jul2020 18.6 -0.02 -0.10741138560687433 07.Jul2020 18.62 0.1 0.5399568034557235 06.Jul2020 18.52 0.14 0.7616974972796517 03.Jul2020 18.38 0.03 0.16348773841961853 02.Jul2020 18.35 0 0 01.Jul2020 18.35 0.18 0.9906439185470556 30.Jun2020 18.17 0.02 0.11019283746556474 29.Jun2020 18.15 -0.03 -0.16501650165016502 26.Jun2020 18.18 0.3 1.6778523489932886 25.Jun2020 17.88 -0.2 -1.1061946902654867 24.Jun2020 18.08 -0.06 -0.33076074972436603 22.Jun2020 18.14 -0.01 -0.05509641873278237 19.Jun2020 18.15 0.08 0.44272274488101826 18.Jun2020 18.07 -0.12 -0.6597031335898845 17.Jun2020 18.19 0.16 0.8874098724348308 16.Jun2020 18.03 0.48 2.735042735042735 15.Jun2020 17.55 -0.09 -0.5102040816326531 12.Jun2020 17.64 -0.04 -0.22624434389140272 11.Jun2020 17.68 -0.37 -2.0498614958448753 10.Jun2020 18.05 0.09 0.5011135857461024 09.Jun2020 17.96 -0.03 -0.16675931072818231 08.Jun2020 17.99 -0.16 -0.8815426997245179 05.Jun2020 18.15 -0.02 -0.1100715465052284 04.Jun2020 18.17 0.03 0.16538037486218302 03.Jun2020 18.14 0.28 1.5677491601343785 02.Jun2020 17.86 0.06 0.33707865168539325 29.May2020 17.8 0.05 0.28169014084507044 28.May2020 17.75 0.26 1.486563750714694 27.May2020 17.49 -0.19 -1.0746606334841629 26.May2020 17.68 0 0 25.May2020 17.68 0.24 1.3761467889908257 22.May2020 17.44 -0.01 -0.05730659025787966 20.May2020 17.45 0.07 0.40276179516685845 19.May2020 17.38 0.24 1.4002333722287048 18.May2020 17.14 0.33 1.9631171921475312 15.May2020 16.81 0.27 1.6324062877871826 14.May2020 16.54 -0.55 -3.2182562902282035 13.May2020 17.09 0 0 12.May2020 17.09 0.07 0.4112808460634548 11.May2020 17.02 -0.01 -0.058719906048150326 08.May2020 17.03 0.12 0.7096392667060911 07.May2020 16.91 0.09 0.535077288941736 06.May2020 16.82 0.18 1.0817307692307692 05.May2020 16.64 0.16 0.970873786407767 04.May2020 16.48 -0.46 -2.7154663518299884 30.Apr2020 16.94 -0.2 -1.1668611435239207 29.Apr2020 17.14 0.05 0.29256875365710944 28.Apr2020 17.09 0.18 1.0644589000591367 27.Apr2020 16.91 0.23 1.3788968824940049 24.Apr2020 16.68 -0.08 -0.477326968973747 23.Apr2020 16.76 0.02 0.11947431302270012 22.Apr2020 16.74 0.07 0.41991601679664065 21.Apr2020 16.67 -0.04 -0.23937761819269898 20.Apr2020 16.71 0 0 17.Apr2020 16.71 0.37 2.2643818849449207 16.Apr2020 16.34 0.01 0.0612369871402327 15.Apr2020 16.33 -0.34 -2.039592081583683 14.Apr2020 16.67 0.14 0.8469449485783425 09.Apr2020 16.53 0.36 2.226345083487941 08.Apr2020 16.17 -0.11 -0.6756756756756757 07.Apr2020 16.28 0.37 2.3255813953488373 06.Apr2020 15.91 0.27 1.7263427109974425 03.Apr2020 15.64 0.14 0.9032258064516129 02.Apr2020 15.5 -0.06 -0.3856041131105398 01.Apr2020 15.56 -0.16 -1.0178117048346056 31.Mar2020 15.72 0.42 2.7450980392156863 30.Mar2020 15.3 0.1 0.6578947368421053 27.Mar2020 15.2 -0.32 -2.0618556701030926 26.Mar2020 15.52 0.27 1.7704918032786885 25.Mar2020 15.25 0.41 2.7628032345013476 24.Mar2020 14.84 0.79 5.622775800711744 23.Mar2020 14.05 -0.61 -4.1609822646657575 20.Mar2020 14.66 0.7 5.01432664756447 19.Mar2020 13.96 0.32 2.346041055718475 18.Mar2020 13.64 -0.39 -2.77975766215253 17.Mar2020 14.03 0.1 0.7178750897343862 16.Mar2020 13.93 -0.94 -6.321452589105582 13.Mar2020 14.87 0.05 0.33738191632928477 12.Mar2020 14.82 -1.24 -7.7210460772104605 11.Mar2020 16.06 -0.37 -2.251978088861838 10.Mar2020 16.43 0.21 1.2946979038224413 09.Mar2020 16.22 -0.93 -5.422740524781341 06.Mar2020 17.15 -0.65 -3.651685393258427 05.Mar2020 17.8 -0.2 -1.1111111111111112 04.Mar2020 18 -0.12 -0.6622516556291391 03.Mar2020 18.12 0.65 3.720663995420721 02.Mar2020 17.47 0.2 1.1580775911986103 28.Feb2020 17.27 -0.64 -3.5734226689000557 27.Feb2020 17.91 -0.52 -2.821486706456864 26.Feb2020 18.43 -0.15 -0.8073196986006459 25.Feb2020 18.58 -0.09 -0.48205677557579 24.Feb2020 18.67 -0.8 -4.108885464817668 21.Feb2020 19.47 -0.16 -0.8150789607743251 20.Feb2020 19.63 0.06 0.3065917220235054 19.Feb2020 19.57 0.13 0.668724279835391 18.Feb2020 19.44 -0.01 -0.05141388174807198 17.Feb2020 19.45 0.01 0.051440329218107 14.Feb2020 19.44 0.11 0.5690636316606311 13.Feb2020 19.33 -0.05 -0.2579979360165119 12.Feb2020 19.38 -0.03 -0.1545595054095827 11.Feb2020 19.41 0.14 0.7265179034769071 10.Feb2020 19.27 0.11 0.5741127348643006 07.Feb2020 19.16 -0.02 -0.10427528675703858 06.Feb2020 19.18 -0.04 -0.2081165452653486 05.Feb2020 19.22 0.23 1.2111637704054765 04.Feb2020 18.99 0.24 1.28 03.Feb2020 18.75 0 0 31.Jan2020 18.75 -0.19 -1.0031678986272439 30.Jan2020 18.94 -0.15 -0.785751702462022 29.Jan2020 19.09 0.16 0.8452192287374538 28.Jan2020 18.93 0.04 0.21175224986765484 27.Jan2020 18.89 -0.35 -1.819126819126819 24.Jan2020 19.24 0.15 0.785751702462022 23.Jan2020 19.09 -0.25 -1.2926577042399172 22.Jan2020 19.34 0.11 0.5720228809152366 21.Jan2020 19.23 0.12 0.6279434850863422 20.Jan2020 19.11 0.15 0.7911392405063291 17.Jan2020 18.96 0.15 0.7974481658692185 16.Jan2020 18.81 -0.08 -0.4235044997353097 15.Jan2020 18.89 0.12 0.6393180607352158 14.Jan2020 18.77 -0.03 -0.1595744680851064 13.Jan2020 18.8 -0.03 -0.15932023366967604 10.Jan2020 18.83 -0.01 -0.05307855626326964 09.Jan2020 18.84 0 0 08.Jan2020 18.84 0.02 0.10626992561105207 07.Jan2020 18.82 0.17 0.9115281501340483 06.Jan2020 18.65 -0.11 -0.5863539445628998 03.Jan2020 18.76 0.06 0.32085561497326204 02.Jan2020 18.7 0 0 31.Dec2019 18.7 -0.01 -0.05344735435595938 30.Dec2019 18.71 -0.09 -0.4787234042553192 27.Dec2019 18.8 0.04 0.21321961620469082 23.Dec2019 18.76 0.16 0.8602150537634409 20.Dec2019 18.6 0.12 0.6493506493506493 19.Dec2019 18.48 -0.04 -0.2159827213822894 18.Dec2019 18.52 0.02 0.10810810810810811 17.Dec2019 18.5 -0.03 -0.16189962223421478 16.Dec2019 18.53 0.19 1.0359869138495092 13.Dec2019 18.34 -0.01 -0.05449591280653951 12.Dec2019 18.35 0.11 0.6030701754385965 11.Dec2019 18.24 0.05 0.2748763056624519 10.Dec2019 18.19 -0.16 -0.8719346049046321 09.Dec2019 18.35 -0.01 -0.054466230936819175 06.Dec2019 18.36 0.12 0.6578947368421053 05.Dec2019 18.24 0.03 0.16474464579901152 04.Dec2019 18.21 0.2 1.110494169905608 03.Dec2019 18.01 -0.23 -1.2609649122807018 02.Dec2019 18.24 -0.14 -0.7616974972796517 29.Nov2019 18.38 -0.01 -0.054377379010331704 28.Nov2019 18.39 0.02 0.10887316276537834 27.Nov2019 18.37 0.1 0.5473453749315819 26.Nov2019 18.27 0.11 0.6057268722466961 25.Nov2019 18.16 0.11 0.6094182825484764 22.Nov2019 18.05 0.12 0.6692693809258227 21.Nov2019 17.93 -0.04 -0.22259321090706732 20.Nov2019 17.97 0.02 0.11142061281337047 19.Nov2019 17.95 0.06 0.3353828954723309 18.Nov2019 17.89 -0.02 -0.11166945840312674 15.Nov2019 17.91 0.11 0.6179775280898876 14.Nov2019 17.8 -0.02 -0.1122334455667789 13.Nov2019 17.82 -0.07 -0.3912800447177194 12.Nov2019 17.89 -0.03 -0.16741071428571427 11.Nov2019 17.92 0.07 0.39215686274509803 08.Nov2019 17.85 -0.06 -0.33500837520938026 07.Nov2019 17.91 0.13 0.7311586051743532 06.Nov2019 17.78 0.02 0.11261261261261261 05.Nov2019 17.76 -0.07 -0.3925967470555244 04.Nov2019 17.83 0.21 1.191827468785471 31.Oct2019 17.62 -0.02 -0.11337868480725624 30.Oct2019 17.64 0.06 0.3412969283276451 29.Oct2019 17.58 -0.05 -0.28360748723766305 28.Oct2019 17.63 0.21 1.2055109070034442 25.Oct2019 17.42 0.06 0.3456221198156682 24.Oct2019 17.36 0.17 0.9889470622454916 23.Oct2019 17.19 -0.14 -0.8078476630121177 22.Oct2019 17.33 0 0 21.Oct2019 17.33 0.05 0.28935185185185186 18.Oct2019 17.28 -0.09 -0.5181347150259067 17.Oct2019 17.37 -0.1 -0.5724098454493417 16.Oct2019 17.47 -0.02 -0.11435105774728416 15.Oct2019 17.49 0.12 0.690846286701209 14.Oct2019 17.37 -0.04 -0.22975301550832855 11.Oct2019 17.41 0.3 1.7533606078316775 10.Oct2019 17.11 0.03 0.1756440281030445 09.Oct2019 17.08 0.06 0.3525264394829612 08.Oct2019 17.02 -0.18 -1.0465116279069768 07.Oct2019 17.2 0.17 0.9982384028185555 04.Oct2019 17.03 0.15 0.8886255924170616 03.Oct2019 16.88 -0.06 -0.3541912632821724 02.Oct2019 16.94 -0.42 -2.4193548387096775 01.Oct2019 17.36 0.05 0.28885037550548814 30.Sept2019 17.31 0.02 0.1156737998843262 27.Sept2019 17.29 0.1 0.5817335660267597 26.Sept2019 17.19 0.19 1.1176470588235294 25.Sept2019 17 -0.23 -1.3348810214741729 24.Sept2019 17.23 0.06 0.34944670937682004 23.Sept2019 17.17 -0.12 -0.6940427993059572 20.Sept2019 17.29 -0.05 -0.28835063437139563 19.Sept2019 17.34 0.05 0.2891844997108155 18.Sept2019 17.29 0.05 0.2900232018561485 17.Sept2019 17.24 0.04 0.23255813953488372 16.Sept2019 17.2 -0.12 -0.6928406466512702 13.Sept2019 17.32 0.01 0.057770075101097634 12.Sept2019 17.31 0.01 0.057803468208092484 11.Sept2019 17.3 0.17 0.99241097489784 10.Sept2019 17.13 -0.27 -1.5517241379310345 09.Sept2019 17.4 0.12 0.6944444444444444 06.Sept2019 17.28 0.09 0.5235602094240838 05.Sept2019 17.19 0.13 0.7620164126611958 04.Sept2019 17.06 0.1 0.589622641509434 03.Sept2019 16.96 -0.02 -0.11778563015312132 02.Sept2019 16.98 -0.01 -0.05885815185403178 30.Aug2019 16.99 0.2 1.1911852293031566 29.Aug2019 16.79 0.2 1.2055455093429777 28.Aug2019 16.59 -0.22 -1.3087447947650208 27.Aug2019 16.81 0.1 0.5984440454817475 26.Aug2019 16.71 -0.18 -1.0657193605683837 23.Aug2019 16.89 -0.04 -0.23626698168930893 22.Aug2019 16.93 -0.01 -0.0590318772136954 21.Aug2019 16.94 0.2 1.1947431302270013 20.Aug2019 16.74 -0.05 -0.29779630732578916 19.Aug2019 16.79 0.23 1.3888888888888888 16.Aug2019 16.56 -0.07 -0.42092603728202044 14.Aug2019 16.63 -0.31 -1.8299881936245572 13.Aug2019 16.94 0.08 0.4744958481613286 12.Aug2019 16.86 -0.03 -0.17761989342806395 09.Aug2019 16.89 -0.02 -0.11827321111768184 08.Aug2019 16.91 0.26 1.5615615615615615 07.Aug2019 16.65 -0.15 -0.8928571428571429 06.Aug2019 16.8 0.05 0.29850746268656714 05.Aug2019 16.75 -0.43 -2.5029103608847496 02.Aug2019 17.18 -0.23 -1.321079839172889 01.Aug2019 17.41 -0.01 -0.0574052812858783 31.Jul2019 17.42 0.13 0.7518796992481203 30.Jul2019 17.29 -0.17 -0.9736540664375716 29.Jul2019 17.46 -0.02 -0.11441647597254005 26.Jul2019 17.48 0.07 0.402067777139575 25.Jul2019 17.41 -0.08 -0.45740423098913663 24.Jul2019 17.49 0.02 0.11448196908986835 23.Jul2019 17.47 0.09 0.5178365937859609 22.Jul2019 17.38 -0.04 -0.2296211251435132 19.Jul2019 17.42 0.09 0.51933064050779 18.Jul2019 17.33 -0.2 -1.1409013120365088 17.Jul2019 17.53 0.15 0.8630609896432682 16.Jul2019 17.38 0.07 0.4043905257076834 15.Jul2019 17.31 0.02 0.1156737998843262 12.Jul2019 17.29 -0.11 -0.632183908045977 11.Jul2019 17.4 0 0 10.Jul2019 17.4 0.01 0.05750431282346176 09.Jul2019 17.39 -0.11 -0.6285714285714286 08.Jul2019 17.5 -0.01 -0.05711022272986865 05.Jul2019 17.51 -0.25 -1.4076576576576576 04.Jul2019 17.76 0.04 0.22573363431151242 03.Jul2019 17.72 0.06 0.33975084937712347 02.Jul2019 17.66 -0.02 -0.11312217194570136 01.Jul2019 17.68 0.22 1.2600229095074456 28.Jun2019 17.46 0.1 0.576036866359447 27.Jun2019 17.36 0.03 0.17311021350259664 26.Jun2019 17.33 -0.06 -0.3450258769407706 25.Jun2019 17.39 0.07 0.40415704387990764 24.Jun2019 17.32 -0.05 -0.28785261945883706 21.Jun2019 17.37 -0.18 -1.0256410256410255 20.Jun2019 17.55 0.13 0.746268656716418 19.Jun2019 17.42 0.07 0.4034582132564842 18.Jun2019 17.35 0.22 1.284296555750146 17.Jun2019 17.13 0.04 0.23405500292568754 14.Jun2019 17.09 -0.06 -0.3498542274052478 13.Jun2019 17.15 -0.03 -0.17462165308498254 12.Jun2019 17.18 -0.01 -0.058173356602675974 11.Jun2019 17.19 0.24 1.415929203539823 07.Jun2019 16.95 0.15 0.8928571428571429 06.Jun2019 16.8 0.02 0.11918951132300358 05.Jun2019 16.78 0.18 1.0843373493975903 04.Jun2019 16.6 0.06 0.36275695284159615 03.Jun2019 16.54 -0.03 -0.18105009052504525 31.May2019 16.57 -0.05 -0.3008423586040915 29.May2019 16.62 -0.27 -1.5985790408525755 28.May2019 16.89 0.01 0.05924170616113744 27.May2019 16.88 0.05 0.29708853238265004 24.May2019 16.83 0.08 0.47761194029850745 23.May2019 16.75 -0.23 -1.3545347467608952 22.May2019 16.98 0.13 0.771513353115727 21.May2019 16.85 0.13 0.777511961722488 20.May2019 16.72 -0.12 -0.7125890736342043 17.May2019 16.84 -0.04 -0.23696682464454977 16.May2019 16.88 0.34 2.0556227327690446 15.May2019 16.54 -0.01 -0.06042296072507553 14.May2019 16.55 0.13 0.7917174177831913 13.May2019 16.42 -0.38 -2.261904761904762 10.May2019 16.8 -0.21 -1.2345679012345678 08.May2019 17.01 0.01 0.058823529411764705 07.May2019 17 -0.01 -0.058788947677836566 06.May2019 17.01 -0.27 -1.5625 03.May2019 17.28 0.09 0.5235602094240838 02.May2019 17.19 -0.06 -0.34782608695652173 30.Apr2019 17.25 -0.03 -0.1736111111111111 29.Apr2019 17.28 0.1 0.5820721769499418 26.Apr2019 17.18 -0.05 -0.2901915264074289 25.Apr2019 17.23 -0.06 -0.3470213996529786 24.Apr2019 17.29 -0.01 -0.057803468208092484 23.Apr2019 17.3 0.17 0.99241097489784 18.Apr2019 17.13 0.03 0.17543859649122806 17.Apr2019 17.1 0 0 16.Apr2019 17.1 0.12 0.7067137809187279 15.Apr2019 16.98 0.12 0.7117437722419929 12.Apr2019 16.86 0.05 0.297441998810232 11.Apr2019 16.81 0.08 0.4781829049611476 10.Apr2019 16.73 -0.04 -0.2385211687537269 09.Apr2019 16.77 0 0 08.Apr2019 16.77 -0.02 -0.11911852293031566 05.Apr2019 16.79 0.12 0.7198560287942412 04.Apr2019 16.67 -0.02 -0.11983223487118035 03.Apr2019 16.69 0.06 0.3607937462417318 02.Apr2019 16.63 0.1 0.6049606775559588 01.Apr2019 16.53 0.26 1.5980331899200984 29.Mar2019 16.27 0.09 0.5562422744128553 28.Mar2019 16.18 0.09 0.5593536357986327 27.Mar2019 16.09 -0.04 -0.24798512089274644 26.Mar2019 16.13 0.13 0.8125 25.Mar2019 16 -0.12 -0.7444168734491315 22.Mar2019 16.12 -0.13 -0.8 21.Mar2019 16.25 -0.02 -0.12292562999385372 20.Mar2019 16.27 -0.06 -0.3674219228413962 19.Mar2019 16.33 -0.01 -0.06119951040391677 18.Mar2019 16.34 0 0 15.Mar2019 16.34 0.05 0.3069367710251688 14.Mar2019 16.29 0.08 0.4935225169648365 13.Mar2019 16.21 0.05 0.3094059405940594 12.Mar2019 16.16 0.01 0.06191950464396285 11.Mar2019 16.15 0.2 1.2539184952978057 08.Mar2019 15.95 -0.19 -1.177199504337051 07.Mar2019 16.14 -0.15 -0.9208103130755064 06.Mar2019 16.29 0.07 0.4315659679408138 05.Mar2019 16.22 -0.07 -0.42971147943523635 04.Mar2019 16.29 0.11 0.6798516687268232 01.Mar2019 16.18 0.1 0.6218905472636815 28.Feb2019 16.08 -0.04 -0.24813895781637718 27.Feb2019 16.12 -0.11 -0.6777572396796057 26.Feb2019 16.23 0.1 0.6199628022318661 25.Feb2019 16.13 0.11 0.686641697877653 22.Feb2019 16.02 0.05 0.31308703819661865 21.Feb2019 15.97 0.03 0.18820577164366373 20.Feb2019 15.94 0.07 0.4410838059231254 19.Feb2019 15.87 0.06 0.3795066413662239 18.Feb2019 15.81 0.06 0.38095238095238093 15.Feb2019 15.75 0.03 0.19083969465648856 14.Feb2019 15.72 0.08 0.5115089514066496 13.Feb2019 15.64 0.09 0.5787781350482315 12.Feb2019 15.55 0.09 0.5821474773609314 11.Feb2019 15.46 0.17 1.1118378024852844 08.Feb2019 15.29 -0.21 -1.3548387096774193 07.Feb2019 15.5 -0.2 -1.2738853503184713 06.Feb2019 15.7 0.11 0.7055805003207184 05.Feb2019 15.59 0.18 1.1680726800778716 04.Feb2019 15.41 0.07 0.45632333767926986 01.Feb2019 15.34 0 0 31.Jan2019 15.34 -0.02 -0.13020833333333334 30.Jan2019 15.36 -0.07 -0.45366169799092676 29.Jan2019 15.43 0.12 0.7838014369693012 28.Jan2019 15.31 -0.09 -0.5844155844155844 25.Jan2019 15.4 0.1 0.6535947712418301 24.Jan2019 15.3 -0.08 -0.5201560468140443 23.Jan2019 15.38 0.15 0.9848982271831911 22.Jan2019 15.23 -0.09 -0.587467362924282 21.Jan2019 15.32 0.12 0.7894736842105263 18.Jan2019 15.2 0.2 1.3333333333333333 17.Jan2019 15 0.08 0.5361930294906166 16.Jan2019 14.92 0.14 0.9472259810554804 15.Jan2019 14.78 0.1 0.6811989100817438 14.Jan2019 14.68 -0.2 -1.3440860215053763 11.Jan2019 14.88 0.08 0.5405405405405406 10.Jan2019 14.8 0.04 0.27100271002710025 09.Jan2019 14.76 0.18 1.2345679012345678 08.Jan2019 14.58 0.17 1.179736294240111 07.Jan2019 14.41 0.26 1.8374558303886925 04.Jan2019 14.15 0.23 1.6522988505747127 03.Jan2019 13.92 -0.14 -0.9957325746799431 02.Jan2019 14.06 -0.01 -0.07107320540156362 31.Dec2018 14.07 -0.02 -0.14194464158977999 28.Dec2018 14.09 0.32 2.3238925199709515 27.Dec2018 13.77 -0.15 -1.0775862068965518 21.Dec2018 13.92 -0.04 -0.28653295128939826 20.Dec2018 13.96 -0.27 -1.8973998594518622 19.Dec2018 14.23 -0.09 -0.6284916201117319 18.Dec2018 14.32 -0.01 -0.06978367062107467 17.Dec2018 14.33 -0.38 -2.5832766825288918 14.Dec2018 14.71 -0.13 -0.876010781671159 13.Dec2018 14.84 0.03 0.2025658338960162 12.Dec2018 14.81 0.2 1.3689253935660506 11.Dec2018 14.61 0.15 1.037344398340249 10.Dec2018 14.46 -0.28 -1.8995929443690638 07.Dec2018 14.74 0.16 1.0973936899862826 06.Dec2018 14.58 -0.46 -3.0585106382978724 05.Dec2018 15.04 -0.22 -1.4416775884665793 04.Dec2018 15.26 -0.11 -0.715679895901106 03.Dec2018 15.37 0.25 1.6534391534391535 30.Nov2018 15.12 -0.11 -0.7222586999343401 29.Nov2018 15.23 0.17 1.1288180610889775 28.Nov2018 15.06 0.09 0.6012024048096193 27.Nov2018 14.97 -0.19 -1.2532981530343008 26.Nov2018 15.16 0.19 1.2692050768203074 23.Nov2018 14.97 0.01 0.06684491978609626 22.Nov2018 14.96 0.08 0.5376344086021505 21.Nov2018 14.88 0.1 0.6765899864682002 20.Nov2018 14.78 -0.39 -2.5708635464733027 19.Nov2018 15.17 -0.14 -0.914435009797518 16.Nov2018 15.31 -0.04 -0.26058631921824105 15.Nov2018 15.35 -0.23 -1.4762516046213094 14.Nov2018 15.58 0 0 13.Nov2018 15.58 -0.1 -0.6377551020408163 12.Nov2018 15.68 -0.29 -1.8159048215403881 09.Nov2018 15.97 -0.09 -0.5603985056039851 08.Nov2018 16.06 0.12 0.7528230865746549 07.Nov2018 15.94 -0.04 -0.2503128911138924 06.Nov2018 15.98 0.03 0.18808777429467086 05.Nov2018 15.95 -0.17 -1.054590570719603 02.Nov2018 16.12 0.24 1.5113350125944585 31.Oct2018 15.88 0.44 2.849740932642487 30.Oct2018 15.44 -0.03 -0.19392372333548805 29.Oct2018 15.47 0.27 1.7763157894736843 26.Oct2018 15.2 0.03 0.19775873434410018 25.Oct2018 15.17 -0.08 -0.5245901639344263 24.Oct2018 15.25 -0.07 -0.45691906005221933 23.Oct2018 15.32 -0.54 -3.4047919293820934 22.Oct2018 15.86 -0.08 -0.5018820577164367 19.Oct2018 15.94 -0.12 -0.7471980074719801 18.Oct2018 16.06 -0.05 -0.31036623215394166 17.Oct2018 16.11 0.07 0.43640897755610975 16.Oct2018 16.04 0.32 2.035623409669211 15.Oct2018 15.72 -0.19 -1.1942174732872408 12.Oct2018 15.91 -0.01 -0.06281407035175879 11.Oct2018 15.92 -0.18 -1.1180124223602483 10.Oct2018 16.1 -0.39 -2.3650697392359006 09.Oct2018 16.49 -0.06 -0.36253776435045315 08.Oct2018 16.55 -0.32 -1.896858328393598 05.Oct2018 16.87 -0.24 -1.402688486265342 04.Oct2018 17.11 -0.18 -1.0410641989589358 03.Oct2018 17.29 0.02 0.11580775911986103 02.Oct2018 17.27 -0.13 -0.7471264367816092 01.Oct2018 17.4 0.12 0.6944444444444444 28.Sept2018 17.28 -0.03 -0.1733102253032929 27.Sept2018 17.31 0.02 0.1156737998843262 26.Sept2018 17.29 0.03 0.17381228273464658 25.Sept2018 17.26 0.05 0.2905287623474724 24.Sept2018 17.21 -0.09 -0.5202312138728323 21.Sept2018 17.3 -0.01 -0.057770075101097634 20.Sept2018 17.31 0.03 0.1736111111111111 19.Sept2018 17.28 -0.04 -0.23094688221709006 18.Sept2018 17.32 0.01 0.057770075101097634 17.Sept2018 17.31 -0.09 -0.5172413793103449 14.Sept2018 17.4 0.07 0.4039238315060589 13.Sept2018 17.33 0.05 0.28935185185185186 12.Sept2018 17.28 0.03 0.17391304347826086 11.Sept2018 17.25 0.05 0.29069767441860467 10.Sept2018 17.2 0.17 0.9982384028185555 07.Sept2018 17.03 -0.11 -0.6417736289381564 06.Sept2018 17.14 -0.16 -0.9248554913294798 05.Sept2018 17.3 -0.12 -0.6888633754305397 04.Sept2018 17.42 -0.14 -0.7972665148063781 03.Sept2018 17.56 -0.02 -0.11376564277588168 31.Aug2018 17.58 -0.09 -0.5093378607809848 30.Aug2018 17.67 -0.01 -0.05656108597285068 29.Aug2018 17.68 0 0 28.Aug2018 17.68 -0.01 -0.05652911249293386 27.Aug2018 17.69 0.15 0.855188141391106 24.Aug2018 17.54 -0.02 -0.11389521640091116 23.Aug2018 17.56 0.07 0.40022870211549455 22.Aug2018 17.49 0.06 0.3442340791738382 21.Aug2018 17.43 0.04 0.23001725129384704 20.Aug2018 17.39 0.14 0.8115942028985508 17.Aug2018 17.25 -0.02 -0.11580775911986103 16.Aug2018 17.27 -0.08 -0.4610951008645533 14.Aug2018 17.35 -0.09 -0.5160550458715596 13.Aug2018 17.44 -0.01 -0.05730659025787966 10.Aug2018 17.45 -0.22 -1.245048104131296 09.Aug2018 17.67 0.12 0.6837606837606838 08.Aug2018 17.55 -0.05 -0.2840909090909091 07.Aug2018 17.6 0.11 0.6289308176100629 06.Aug2018 17.49 0.07 0.4018369690011481 03.Aug2018 17.42 0.07 0.4034582132564842 02.Aug2018 17.35 0.02 0.1154068090017311 01.Aug2018 17.33 -0.03 -0.1728110599078341 31.Jul2018 17.36 -0.09 -0.5157593123209169 30.Jul2018 17.45 0 0 27.Jul2018 17.45 0.14 0.8087810514153668 26.Jul2018 17.31 0.07 0.4060324825986079 25.Jul2018 17.24 0.03 0.17431725740848344 24.Jul2018 17.21 0.15 0.8792497069167644 23.Jul2018 17.06 -0.04 -0.23391812865497075 20.Jul2018 17.1 0.01 0.058513750731421885 19.Jul2018 17.09 -0.11 -0.6395348837209303 18.Jul2018 17.2 0.11 0.6436512580456407 17.Jul2018 17.09 -0.03 -0.17523364485981308 16.Jul2018 17.12 0.05 0.29291154071470415 13.Jul2018 17.07 0.04 0.2348796241926013 12.Jul2018 17.03 0.14 0.8288928359976317 11.Jul2018 16.89 -0.13 -0.763807285546416 10.Jul2018 17.02 0.18 1.0688836104513064 09.Jul2018 16.84 0.23 1.3847080072245634 06.Jul2018 16.61 0.04 0.24140012070006034 05.Jul2018 16.57 0.09 0.5461165048543689 04.Jul2018 16.48 -0.18 -1.0804321728691477 03.Jul2018 16.66 0.08 0.4825090470446321 02.Jul2018 16.58 -0.21 -1.2507444907683145 29.Jun2018 16.79 0.28 1.6959418534221684 28.Jun2018 16.51 -0.3 -1.784651992861392 27.Jun2018 16.81 0.13 0.7793764988009593 26.Jun2018 16.68 0.07 0.4214328717639976 25.Jun2018 16.61 -0.18 -1.072066706372841 22.Jun2018 16.79 0.06 0.3586371787208607 21.Jun2018 16.73 -0.04 -0.2385211687537269 20.Jun2018 16.77 0.04 0.2390914524805738 19.Jun2018 16.73 -0.23 -1.3561320754716981 18.Jun2018 16.96 -0.19 -1.1078717201166182 15.Jun2018 17.15 -0.14 -0.8097165991902834 14.Jun2018 17.29 0.05 0.2900232018561485 13.Jun2018 17.24 0.12 0.7009345794392523 12.Jun2018 17.12 0.15 0.8839127872716559 11.Jun2018 16.97 0.06 0.35481963335304556 08.Jun2018 16.91 -0.02 -0.11813349084465447 07.Jun2018 16.93 0.12 0.7138607971445569 06.Jun2018 16.81 0.02 0.11911852293031566 05.Jun2018 16.79 0.09 0.5389221556886228 04.Jun2018 16.7 0.06 0.3605769230769231 01.Jun2018 16.64 0.15 0.9096422073984233 31.May2018 16.49 -0.02 -0.12113870381586916 30.May2018 16.51 -0.09 -0.5421686746987951 29.May2018 16.6 -0.14 -0.8363201911589009 28.May2018 16.74 0.02 0.11961722488038277 25.May2018 16.72 0.08 0.4807692307692308 24.May2018 16.64 -0.05 -0.2995805871779509 23.May2018 16.69 -0.22 -1.3010053222945004 22.May2018 16.91 0.07 0.4156769596199525 18.May2018 16.84 -0.02 -0.11862396204033215 17.May2018 16.86 0.05 0.297441998810232 16.May2018 16.81 -0.01 -0.059453032104637336 15.May2018 16.82 0.02 0.11904761904761904 14.May2018 16.8 -0.03 -0.17825311942959002 11.May2018 16.83 0.15 0.8992805755395683 09.May2018 16.68 0.02 0.12004801920768307 08.May2018 16.66 0 0 07.May2018 16.66 0.24 1.46163215590743 04.May2018 16.42 0 0 03.May2018 16.42 0.03 0.18303843807199513 02.May2018 16.39 0.1 0.6138735420503376 30.Apr2018 16.29 0 0 27.Apr2018 16.29 0.09 0.5555555555555556 26.Apr2018 16.2 0.27 1.694915254237288 25.Apr2018 15.93 -0.24 -1.484230055658627 24.Apr2018 16.17 -0.01 -0.06180469715698393 23.Apr2018 16.18 0.07 0.4345127250155183 20.Apr2018 16.11 -0.03 -0.18587360594795538 19.Apr2018 16.14 0.05 0.3107520198881293 18.Apr2018 16.09 0.1 0.6253908692933083 17.Apr2018 15.99 0.16 1.010739102969046 16.Apr2018 15.83 0.01 0.0632111251580278 13.Apr2018 15.82 0.05 0.31705770450221943 12.Apr2018 15.77 0.23 1.4800514800514801 11.Apr2018 15.54 -0.02 -0.12853470437017994 10.Apr2018 15.56 0.03 0.1931745009658725 09.Apr2018 15.53 -0.05 -0.3209242618741977 06.Apr2018 15.58 0.03 0.19292604501607716 05.Apr2018 15.55 0.26 1.7004578155657293 04.Apr2018 15.29 -0.22 -1.4184397163120568 03.Apr2018 15.51 -0.1 -0.6406149903907752 29.Mar2018 15.61 -0.06 -0.3828972559029994 28.Mar2018 15.67 -0.04 -0.2546148949713558 27.Mar2018 15.71 0.1 0.6406149903907752 26.Mar2018 15.61 0.02 0.12828736369467608 23.Mar2018 15.59 -0.06 -0.38338658146964855 22.Mar2018 15.65 -0.31 -1.9423558897243107 21.Mar2018 15.96 -0.07 -0.4366812227074236 20.Mar2018 16.03 0.03 0.1875 19.Mar2018 16 -0.07 -0.4355942750466708 16.Mar2018 16.07 0.04 0.2495321272613849 15.Mar2018 16.03 0.06 0.37570444583594237 14.Mar2018 15.97 -0.09 -0.5603985056039851 13.Mar2018 16.06 -0.03 -0.18645121193287756 12.Mar2018 16.09 0.03 0.18679950186799502 09.Mar2018 16.06 0.08 0.5006257822277848 08.Mar2018 15.98 0.27 1.7186505410566517 07.Mar2018 15.71 -0.12 -0.7580543272267846 06.Mar2018 15.83 0.15 0.9566326530612245 05.Mar2018 15.68 0.14 0.9009009009009009 02.Mar2018 15.54 -0.24 -1.520912547528517 01.Mar2018 15.78 -0.43 -2.6526835286859964 28.Feb2018 16.21 -0.05 -0.3075030750307503 27.Feb2018 16.26 -0.06 -0.36764705882352944 26.Feb2018 16.32 0.14 0.865265760197775 23.Feb2018 16.18 -0.03 -0.1850709438618137 22.Feb2018 16.21 -0.12 -0.7348438456827924 21.Feb2018 16.33 0.03 0.18404907975460122 20.Feb2018 16.3 0.04 0.24600246002460024 19.Feb2018 16.26 -0.06 -0.36764705882352944 16.Feb2018 16.32 0.11 0.6785934608266502 15.Feb2018 16.21 0.25 1.5664160401002507 14.Feb2018 15.96 0.1 0.6305170239596469 13.Feb2018 15.86 -0.01 -0.0630119722747322 12.Feb2018 15.87 0.05 0.31605562579013907 09.Feb2018 15.82 -0.24 -1.4943960149439601 08.Feb2018 16.06 -0.19 -1.1692307692307693 07.Feb2018 16.25 0.18 1.120099564405725 06.Feb2018 16.07 -0.2 -1.2292562999385372 05.Feb2018 16.27 -0.32 -1.9288728149487644 02.Feb2018 16.59 -0.23 -1.3674197384066586 01.Feb2018 16.82 -0.07 -0.4144464179988159 31.Jan2018 16.89 0.02 0.11855364552459988 30.Jan2018 16.87 -0.15 -0.881316098707403 29.Jan2018 17.02 -0.01 -0.058719906048150326 26.Jan2018 17.03 0.02 0.11757789535567313 25.Jan2018 17.01 -0.08 -0.4681100058513751 24.Jan2018 17.09 -0.02 -0.11689070718877849 23.Jan2018 17.11 0.05 0.29308323563892147 22.Jan2018 17.06 -0.02 -0.117096018735363 19.Jan2018 17.08 0.14 0.8264462809917356 18.Jan2018 16.94 0.05 0.2960331557134399 17.Jan2018 16.89 -0.02 -0.11827321111768184 16.Jan2018 16.91 0.04 0.23710729104919975 15.Jan2018 16.87 0.04 0.23767082590612001 12.Jan2018 16.83 0.07 0.41766109785202865 11.Jan2018 16.76 -0.02 -0.11918951132300358 10.Jan2018 16.78 -0.09 -0.5334914048606995 09.Jan2018 16.87 0.1 0.5963029218843172 08.Jan2018 16.77 0.1 0.5998800239952009 05.Jan2018 16.67 0.12 0.7250755287009063 04.Jan2018 16.55 0.07 0.42475728155339804 03.Jan2018 16.48 0.17 1.0423053341508277 02.Jan2018 16.31 -0.03 -0.1835985312117503 29.Dec2017 16.34 -0.04 -0.2442002442002442 28.Dec2017 16.38 -0.01 -0.06101281269066504 27.Dec2017 16.39 0.08 0.49049662783568365 22.Dec2017 16.31 0.03 0.18427518427518427 21.Dec2017 16.28 0.01 0.06146281499692686 20.Dec2017 16.27 -0.05 -0.30637254901960786 19.Dec2017 16.32 -0.03 -0.1834862385321101 18.Dec2017 16.35 0.15 0.9259259259259259 15.Dec2017 16.2 -0.05 -0.3076923076923077 14.Dec2017 16.25 0.04 0.24676125848241826 13.Dec2017 16.21 0.02 0.12353304508956146 12.Dec2017 16.19 0 0 11.Dec2017 16.19 -0.08 -0.49170251997541486 08.Dec2017 16.27 0.08 0.49413218035824585 07.Dec2017 16.19 0.05 0.3097893432465923 06.Dec2017 16.14 0 0 05.Dec2017 16.14 -0.11 -0.676923076923077 04.Dec2017 16.25 0.07 0.4326328800988875 01.Dec2017 16.18 -0.01 -0.06176652254478073 30.Nov2017 16.19 -0.1 -0.6138735420503376 29.Nov2017 16.29 0.01 0.06142506142506143 28.Nov2017 16.28 0.02 0.12300123001230012 27.Nov2017 16.26 -0.09 -0.5504587155963303 24.Nov2017 16.35 0.03 0.18382352941176472 23.Nov2017 16.32 -0.05 -0.30543677458766033 22.Nov2017 16.37 -0.05 -0.30450669914738127 21.Nov2017 16.42 0.13 0.7980356046654389 20.Nov2017 16.29 0.2 1.2430080795525171 17.Nov2017 16.09 -0.02 -0.12414649286157665 16.Nov2017 16.11 0.26 1.640378548895899 15.Nov2017 15.85 -0.2 -1.2461059190031152 14.Nov2017 16.05 0.1 0.6269592476489029 13.Nov2017 15.95 -0.12 -0.7467330429371499 10.Nov2017 16.07 0 0 09.Nov2017 16.07 -0.23 -1.4110429447852761 08.Nov2017 16.3 -0.09 -0.5491153142159854 07.Nov2017 16.39 -0.02 -0.1218769043266301 06.Nov2017 16.41 0.02 0.12202562538133008 03.Nov2017 16.39 0.14 0.8615384615384616 02.Nov2017 16.25 -0.07 -0.42892156862745096 31.Oct2017 16.32 0.06 0.36900369003690037 30.Oct2017 16.26 -0.01 -0.06146281499692686 27.Oct2017 16.27 0.16 0.9931719428926132 26.Oct2017 16.11 0.08 0.4990642545227698 25.Oct2017 16.03 0.13 0.8176100628930818 24.Oct2017 15.9 -0.1 -0.625 23.Oct2017 16 0.12 0.7556675062972292 20.Oct2017 15.88 0.08 0.5063291139240507 19.Oct2017 15.8 -0.2 -1.25 18.Oct2017 16 0.05 0.31347962382445144 17.Oct2017 15.95 -0.03 -0.18773466833541927 16.Oct2017 15.98 -0.09 -0.5600497822028625 13.Oct2017 16.07 0.01 0.062266500622665005 12.Oct2017 16.06 0.1 0.6265664160401002 11.Oct2017 15.96 0.02 0.12547051442910917 10.Oct2017 15.94 0.05 0.3146633102580239 09.Oct2017 15.89 0.05 0.31565656565656564 06.Oct2017 15.84 -0.1 -0.6273525721455459 05.Oct2017 15.94 0.01 0.06277463904582549 04.Oct2017 15.93 0.03 0.18867924528301888 03.Oct2017 15.9 0.1 0.6329113924050633 02.Oct2017 15.8 0.15 0.9584664536741214 29.Sept2017 15.65 0.08 0.5138086062941555 28.Sept2017 15.57 0.07 0.45161290322580644 27.Sept2017 15.5 -0.07 -0.449582530507386 26.Sept2017 15.57 -0.13 -0.8280254777070064 25.Sept2017 15.7 0.03 0.1914486279514997 22.Sept2017 15.67 0.04 0.2559181062060141 21.Sept2017 15.63 -0.01 -0.0639386189258312 20.Sept2017 15.64 0 0 19.Sept2017 15.64 0.06 0.3851091142490372 18.Sept2017 15.58 0.09 0.5810200129115558 15.Sept2017 15.49 -0.08 -0.5138086062941555 14.Sept2017 15.57 0.04 0.25756600128783 13.Sept2017 15.53 -0.02 -0.12861736334405144 12.Sept2017 15.55 0.13 0.8430609597924773 11.Sept2017 15.42 0.19 1.247537754432042 08.Sept2017 15.23 0.02 0.13149243918474687 07.Sept2017 15.21 0.1 0.6618133686300464 06.Sept2017 15.11 -0.12 -0.7879185817465528 05.Sept2017 15.23 0.09 0.5944517833553501 04.Sept2017 15.14 -0.13 -0.8513425016371972 01.Sept2017 15.27 0.05 0.328515111695138 31.Aug2017 15.22 0.15 0.9953550099535501 30.Aug2017 15.07 0.17 1.1409395973154361 29.Aug2017 14.9 -0.21 -1.3898080741230974 28.Aug2017 15.11 -0.13 -0.8530183727034121 25.Aug2017 15.24 0.01 0.06565988181221274 24.Aug2017 15.23 0 0 23.Aug2017 15.23 0.02 0.13149243918474687 22.Aug2017 15.21 0.17 1.1303191489361701 21.Aug2017 15.04 0.01 0.0665335994677312 18.Aug2017 15.03 -0.19 -1.2483574244415243 17.Aug2017 15.22 0.14 0.9283819628647215 16.Aug2017 15.08 0.08 0.5333333333333333 14.Aug2017 15 0.24 1.6260162601626016 11.Aug2017 14.76 -0.19 -1.2709030100334449 10.Aug2017 14.95 -0.1 -0.6644518272425249 09.Aug2017 15.05 -0.19 -1.246719160104987 08.Aug2017 15.24 -0.02 -0.1310615989515072 07.Aug2017 15.26 0 0 04.Aug2017 15.26 0.02 0.13123359580052493 03.Aug2017 15.24 -0.01 -0.06557377049180328 02.Aug2017 15.25 0.15 0.9933774834437086 01.Aug2017 15.1 -0.02 -0.13227513227513227 31.Jul2017 15.12 0.11 0.7328447701532311 28.Jul2017 15.01 -0.02 -0.1330671989354624 27.Jul2017 15.03 0.05 0.33377837116154874 26.Jul2017 14.98 0.17 1.1478730587440917 25.Jul2017 14.81 -0.06 -0.4034969737726967 24.Jul2017 14.87 -0.01 -0.06720430107526881 21.Jul2017 14.88 -0.17 -1.1295681063122924 20.Jul2017 15.05 0 0 19.Jul2017 15.05 0.1 0.6688963210702341 18.Jul2017 14.95 -0.04 -0.266844563042028 17.Jul2017 14.99 0.07 0.4691689008042895 14.Jul2017 14.92 -0.01 -0.06697923643670463 13.Jul2017 14.93 0.09 0.6064690026954178 12.Jul2017 14.84 0.15 1.0211027910142954 11.Jul2017 14.69 -0.08 -0.5416384563303994 10.Jul2017 14.77 0.12 0.8191126279863481 07.Jul2017 14.65 0.13 0.8953168044077136 06.Jul2017 14.52 -0.23 -1.5593220338983051 05.Jul2017 14.75 0.04 0.27192386131883073 04.Jul2017 14.71 -0.09 -0.6081081081081081 03.Jul2017 14.8 0.09 0.6118286879673691 30.Jun2017 14.71 0.08 0.5468215994531784 29.Jun2017 14.63 -0.08 -0.5438477226376615 28.Jun2017 14.71 -0.09 -0.6081081081081081 27.Jun2017 14.8 -0.17 -1.1356045424181698 26.Jun2017 14.97 0.05 0.3351206434316354 22.Jun2017 14.92 0.01 0.0670690811535882 21.Jun2017 14.91 -0.07 -0.4672897196261682 20.Jun2017 14.98 0 0 19.Jun2017 14.98 0.11 0.7397444519166106 16.Jun2017 14.87 0.23 1.5710382513661203 15.Jun2017 14.64 -0.13 -0.8801624915368991 14.Jun2017 14.77 0.06 0.4078857919782461 13.Jun2017 14.71 0.21 1.4482758620689655 12.Jun2017 14.5 -0.29 -1.9607843137254901 09.Jun2017 14.79 0.1 0.6807351940095303 08.Jun2017 14.69 -0.08 -0.5416384563303994 07.Jun2017 14.77 0.01 0.06775067750677506 06.Jun2017 14.76 -0.05 -0.337609723160027 02.Jun2017 14.81 0 0 01.Jun2017 14.81 0.06 0.4067796610169492 31.May2017 14.75 0 0 30.May2017 14.75 -0.01 -0.06775067750677506 29.May2017 14.76 0 0 26.May2017 14.76 0.09 0.6134969325153374 24.May2017 14.67 0.07 0.4794520547945205 23.May2017 14.6 0.03 0.2059025394646534 22.May2017 14.57 0.05 0.3443526170798898 19.May2017 14.52 0.22 1.5384615384615385 18.May2017 14.3 -0.22 -1.5151515151515151 17.May2017 14.52 -0.27 -1.8255578093306288 16.May2017 14.79 0.03 0.2032520325203252 15.May2017 14.76 0.05 0.3399048266485384 12.May2017 14.71 0.04 0.27266530334015 11.May2017 14.67 -0.08 -0.5423728813559322 10.May2017 14.75 0.02 0.13577732518669383 09.May2017 14.73 0.13 0.8904109589041096 08.May2017 14.6 0.02 0.13717421124828533 05.May2017 14.58 0.04 0.2751031636863824 04.May2017 14.54 0.03 0.2067539627842867 03.May2017 14.51 -0.04 -0.27491408934707906 02.May2017 14.55 0.2 1.3937282229965158 28.Apr2017 14.35 0.05 0.34965034965034963 27.Apr2017 14.3 0.08 0.5625879043600562 26.Apr2017 14.22 0.13 0.9226401703335699 25.Apr2017 14.09 0.19 1.3669064748201438 24.Apr2017 13.9 0.17 1.238164603058995 21.Apr2017 13.73 -0.01 -0.07278020378457059 20.Apr2017 13.74 0.05 0.36523009495982467 19.Apr2017 13.69 0.06 0.4402054292002935 18.Apr2017 13.63 -0.1 -0.7283321194464676 13.Apr2017 13.73 -0.03 -0.2180232558139535 12.Apr2017 13.76 0.1 0.7320644216691069 11.Apr2017 13.66 0.03 0.22010271460014674 10.Apr2017 13.63 0.11 0.8136094674556213 07.Apr2017 13.52 0 0 06.Apr2017 13.52 0.02 0.14814814814814814 05.Apr2017 13.5 0.05 0.37174721189591076 04.Apr2017 13.45 0.01 0.0744047619047619 03.Apr2017 13.44 0.06 0.4484304932735426 31.Mar2017 13.38 0 0 30.Mar2017 13.38 0.1 0.7530120481927711 29.Mar2017 13.28 0.04 0.3021148036253776 28.Mar2017 13.24 0.07 0.5315110098709187 27.Mar2017 13.17 -0.13 -0.9774436090225563 24.Mar2017 13.3 0.06 0.45317220543806647 23.Mar2017 13.24 0.15 1.145912910618793 22.Mar2017 13.09 -0.19 -1.430722891566265 21.Mar2017 13.28 -0.01 -0.07524454477050414 20.Mar2017 13.29 0.04 0.3018867924528302 17.Mar2017 13.25 0.02 0.15117157974300832 16.Mar2017 13.23 0.05 0.37936267071320184 15.Mar2017 13.18 0.02 0.1519756838905775 14.Mar2017 13.16 0 0 13.Mar2017 13.16 0.01 0.07604562737642585 10.Mar2017 13.15 0.06 0.45836516424751717 09.Mar2017 13.09 -0.06 -0.45627376425855515 08.Mar2017 13.15 0.11 0.843558282208589 07.Mar2017 13.04 0.07 0.5397070161912105 06.Mar2017 12.97 0.02 0.15444015444015444 03.Mar2017 12.95 -0.05 -0.38461538461538464 02.Mar2017 13 0.03 0.2313030069390902 01.Mar2017 12.97 0.06 0.46475600309837334 28.Feb2017 12.91 0.03 0.2329192546583851 27.Feb2017 12.88 0.06 0.46801872074882994 24.Feb2017 12.82 -0.14 -1.0802469135802468 23.Feb2017 12.96 0.03 0.23201856148491878 22.Feb2017 12.93 0.03 0.23255813953488372 21.Feb2017 12.9 0.05 0.38910505836575876 20.Feb2017 12.85 0.1 0.7843137254901961 17.Feb2017 12.75 -0.02 -0.15661707126076743 16.Feb2017 12.77 -0.02 -0.1563721657544957 15.Feb2017 12.79 0.05 0.3924646781789639 14.Feb2017 12.74 -0.03 -0.23492560689115113 13.Feb2017 12.77 0.06 0.47206923682140045 10.Feb2017 12.71 0.06 0.4743083003952569 09.Feb2017 12.65 0.06 0.4765687053216839 08.Feb2017 12.59 -0.01 -0.07936507936507936 07.Feb2017 12.6 0.12 0.9615384615384616 06.Feb2017 12.48 0.02 0.16051364365971107 03.Feb2017 12.46 0.07 0.5649717514124294 02.Feb2017 12.39 -0.03 -0.24154589371980675 01.Feb2017 12.42 0.05 0.4042037186742118 31.Jan2017 12.37 0 0 30.Jan2017 12.37 -0.05 -0.4025764895330113 27.Jan2017 12.42 0.01 0.08058017727639001 26.Jan2017 12.41 0.08 0.64882400648824 25.Jan2017 12.33 0.17 1.3980263157894737 24.Jan2017 12.16 0.03 0.247320692497939 23.Jan2017 12.13 -0.02 -0.1646090534979424 20.Jan2017 12.15 -0.01 -0.08223684210526316 19.Jan2017 12.16 0.04 0.33003300330033003 18.Jan2017 12.12 0 0 17.Jan2017 12.12 -0.07 -0.5742411812961444 16.Jan2017 12.19 0.01 0.08210180623973727 13.Jan2017 12.18 0.05 0.41220115416323166 12.Jan2017 12.13 -0.06 -0.4922067268252666 11.Jan2017 12.19 0.11 0.9105960264900662 10.Jan2017 12.08 -0.02 -0.1652892561983471 09.Jan2017 12.1 0.02 0.16556291390728478 06.Jan2017 12.08 0.01 0.08285004142502071 05.Jan2017 12.07 0.02 0.16597510373443983 04.Jan2017 12.05 0.04 0.33305578684429643 03.Jan2017 12.01 0.09 0.7550335570469798 02.Jan2017 11.92 0 0 30.Dec2016 11.92 -0.02 -0.16750418760469013 29.Dec2016 11.94 0.03 0.2518891687657431 28.Dec2016 11.91 -0.01 -0.08389261744966443 27.Dec2016 11.92 0.07 0.5907172995780591 23.Dec2016 11.85 0.04 0.3386960203217612 22.Dec2016 11.81 0.03 0.2546689303904924 21.Dec2016 11.78 0.01 0.08496176720475786 20.Dec2016 11.77 0 0 19.Dec2016 11.77 0.02 0.1702127659574468 16.Dec2016 11.75 0.12 1.0318142734307825 15.Dec2016 11.63 -0.02 -0.17167381974248927 14.Dec2016 11.65 0.02 0.17196904557179707 13.Dec2016 11.63 0.03 0.25862068965517243 12.Dec2016 11.6 -0.13 -1.1082693947144076 09.Dec2016 11.73 0.13 1.1206896551724137 08.Dec2016 11.6 -0.04 -0.3436426116838488 07.Dec2016 11.64 -0.05 -0.42771599657827203 06.Dec2016 11.69 0 0 05.Dec2016 11.69 0.06 0.5159071367153912 02.Dec2016 11.63 -0.04 -0.3427592116538132 01.Dec2016 11.67 -0.07 -0.596252129471891 30.Nov2016 11.74 0.04 0.3418803418803419 29.Nov2016 11.7 0 0 28.Nov2016 11.7 -0.01 -0.08539709649871904 25.Nov2016 11.71 0.08 0.6878761822871883 24.Nov2016 11.63 0.03 0.25862068965517243 23.Nov2016 11.6 -0.03 -0.2579535683576956 22.Nov2016 11.63 -0.04 -0.3427592116538132 21.Nov2016 11.67 -0.02 -0.1710863986313088 18.Nov2016 11.69 0.05 0.42955326460481097 17.Nov2016 11.64 0.08 0.6920415224913494 16.Nov2016 11.56 0.1 0.8726003490401396 15.Nov2016 11.46 0.07 0.6145741878841089 14.Nov2016 11.39 -0.06 -0.5240174672489083 11.Nov2016 11.45 -0.16 -1.3781223083548666 10.Nov2016 11.61 0 0 09.Nov2016 11.61 0.08 0.6938421509106678 08.Nov2016 11.53 0.02 0.1737619461337967 07.Nov2016 11.51 0.16 1.4096916299559472 04.Nov2016 11.35 -0.12 -1.046207497820401 03.Nov2016 11.47 -0.02 -0.17406440382941687 02.Nov2016 11.49 -0.21 -1.794871794871795 31.Oct2016 11.7 0.07 0.6018916595012898 28.Oct2016 11.63 0.01 0.08605851979345955 27.Oct2016 11.62 -0.05 -0.4284490145672665 26.Oct2016 11.67 -0.01 -0.08561643835616438 25.Oct2016 11.68 0 0 24.Oct2016 11.68 -0.07 -0.5957446808510638 21.Oct2016 11.75 0.01 0.08517887563884156 20.Oct2016 11.74 -0.07 -0.5927180355630821 19.Oct2016 11.81 0.06 0.5106382978723404 18.Oct2016 11.75 0.04 0.3415883859948762 17.Oct2016 11.71 -0.11 -0.9306260575296108 14.Oct2016 11.82 0.14 1.1986301369863013 13.Oct2016 11.68 -0.12 -1.0169491525423728 12.Oct2016 11.8 -0.06 -0.5059021922428331 11.Oct2016 11.86 -0.05 -0.41981528127623846 10.Oct2016 11.91 0.07 0.5912162162162162 07.Oct2016 11.84 -0.07 -0.5877413937867338 06.Oct2016 11.91 -0.04 -0.33472803347280333 05.Oct2016 11.95 0.03 0.2516778523489933 04.Oct2016 11.92 0.04 0.3367003367003367 03.Oct2016 11.88 0.12 1.0204081632653061 30.Sept2016 11.76 -0.05 -0.42337002540220153 29.Sept2016 11.81 0 0 28.Sept2016 11.81 0.1 0.8539709649871904 27.Sept2016 11.71 -0.01 -0.08532423208191127 26.Sept2016 11.72 -0.09 -0.7620660457239627 23.Sept2016 11.81 -0.04 -0.33755274261603374 22.Sept2016 11.85 0.11 0.9369676320272572 21.Sept2016 11.74 0 0 20.Sept2016 11.74 0.02 0.17064846416382254 19.Sept2016 11.72 0.07 0.6008583690987125 16.Sept2016 11.65 0 0 15.Sept2016 11.65 0.04 0.34453057708871665 14.Sept2016 11.61 0 0 13.Sept2016 11.61 0.12 1.0443864229765014 12.Sept2016 11.49 -0.11 -0.9482758620689655 09.Sept2016 11.6 -0.08 -0.684931506849315 08.Sept2016 11.68 -0.02 -0.17094017094017094 07.Sept2016 11.7 -0.01 -0.08539709649871904 06.Sept2016 11.71 0.02 0.1710863986313088 05.Sept2016 11.69 0.09 0.7758620689655172 02.Sept2016 11.6 0.04 0.3460207612456747 01.Sept2016 11.56 -0.02 -0.17271157167530224 31.Aug2016 11.58 -0.05 -0.4299226139294927 30.Aug2016 11.63 0.05 0.4317789291882556 29.Aug2016 11.58 0.03 0.2597402597402597 26.Aug2016 11.55 0.01 0.08665511265164645 25.Aug2016 11.54 -0.06 -0.5172413793103449 24.Aug2016 11.6 -0.02 -0.1721170395869191 23.Aug2016 11.62 0.06 0.5190311418685121 22.Aug2016 11.56 0.04 0.3472222222222222 19.Aug2016 11.52 -0.1 -0.8605851979345955 18.Aug2016 11.62 0.08 0.6932409012131716 17.Aug2016 11.54 -0.06 -0.5172413793103449 16.Aug2016 11.6 -0.05 -0.4291845493562232 12.Aug2016 11.65 0 0 11.Aug2016 11.65 0.09 0.7785467128027682 10.Aug2016 11.56 0 0 09.Aug2016 11.56 0.1 0.8726003490401396 08.Aug2016 11.46 0.06 0.5263157894736842 05.Aug2016 11.4 0.09 0.7957559681697612 04.Aug2016 11.31 0.06 0.5333333333333333 03.Aug2016 11.25 -0.07 -0.6183745583038869 02.Aug2016 11.32 0 0 01.Aug2016 11.32 0.02 0.17699115044247787 29.Jul2016 11.3 -0.05 -0.44052863436123346 28.Jul2016 11.35 0.04 0.3536693191865606 27.Jul2016 11.31 0.07 0.6227758007117438 26.Jul2016 11.24 0.02 0.17825311942959002 25.Jul2016 11.22 0.04 0.35778175313059035 22.Jul2016 11.18 0.03 0.26905829596412556 21.Jul2016 11.15 -0.03 -0.26833631484794274 20.Jul2016 11.18 0.1 0.9025270758122743 19.Jul2016 11.08 0.01 0.09033423667570009 18.Jul2016 11.07 0.1 0.9115770282588879 15.Jul2016 10.97 -0.06 -0.543970988213962 14.Jul2016 11.03 0.02 0.18165304268846502 13.Jul2016 11.01 0.05 0.4562043795620438 12.Jul2016 10.96 0.05 0.458295142071494 11.Jul2016 10.91 0.22 2.05799812909261 08.Jul2016 10.69 0 0 07.Jul2016 10.69 0.18 1.7126546146527117 06.Jul2016 10.51 -0.12 -1.1288805268109126 05.Jul2016 10.63 -0.17 -1.5740740740740742 04.Jul2016 10.8 -0.08 -0.7352941176470589 01.Jul2016 10.88 0.17 1.5873015873015872 30.Jun2016 10.71 0.09 0.847457627118644 29.Jun2016 10.62 0.21 2.0172910662824206 28.Jun2016 10.41 0.14 1.3631937682570594 27.Jun2016 10.27 -0.41 -3.838951310861423 24.Jun2016 10.68 -0.15 -1.3850415512465375 22.Jun2016 10.83 0.02 0.18501387604070305 21.Jun2016 10.81 -0.01 -0.09242144177449169 20.Jun2016 10.82 0.21 1.9792648444863337 17.Jun2016 10.61 0.12 1.1439466158245948 16.Jun2016 10.49 -0.11 -1.0377358490566038 15.Jun2016 10.6 0.03 0.28382213812677387 14.Jun2016 10.57 -0.14 -1.3071895424836601 13.Jun2016 10.71 -0.16 -1.4719411223551058 10.Jun2016 10.87 -0.16 -1.4505893019038985 09.Jun2016 11.03 -0.04 -0.36133694670280037 08.Jun2016 11.07 -0.05 -0.44964028776978415 07.Jun2016 11.12 0.04 0.36101083032490977 06.Jun2016 11.08 0.05 0.45330915684496825 03.Jun2016 11.03 -0.03 -0.27124773960216997 02.Jun2016 11.06 -0.04 -0.36036036036036034 01.Jun2016 11.1 -0.01 -0.09000900090009001 31.May2016 11.11 0.02 0.18034265103697025 30.May2016 11.09 0 0 27.May2016 11.09 0 0 26.May2016 11.09 0.02 0.18066847335140018 25.May2016 11.07 0.05 0.4537205081669691 24.May2016 11.02 0.04 0.36429872495446264 23.May2016 10.98 0.07 0.6416131989000916 20.May2016 10.91 0.12 1.1121408711770158 19.May2016 10.79 0.04 0.37209302325581395 18.May2016 10.75 -0.01 -0.09293680297397769 17.May2016 10.76 0.03 0.27958993476234856 13.May2016 10.73 -0.01 -0.0931098696461825 12.May2016 10.74 0.03 0.2801120448179272 11.May2016 10.71 0.02 0.18709073900841908 10.May2016 10.69 0.04 0.3755868544600939 09.May2016 10.65 0.03 0.2824858757062147 06.May2016 10.62 0.07 0.6635071090047393 04.May2016 10.55 -0.03 -0.2835538752362949 03.May2016 10.58 -0.06 -0.5639097744360902 02.May2016 10.64 0.11 1.0446343779677112 29.Apr2016 10.53 -0.07 -0.660377358490566 28.Apr2016 10.6 -0.02 -0.18832391713747645 27.Apr2016 10.62 0 0 26.Apr2016 10.62 0.02 0.18867924528301888 25.Apr2016 10.6 -0.01 -0.0942507068803016 22.Apr2016 10.61 0.01 0.09433962264150944 21.Apr2016 10.6 -0.07 -0.6560449859418932 20.Apr2016 10.67 -0.04 -0.3734827264239029 19.Apr2016 10.71 0.09 0.847457627118644 18.Apr2016 10.62 -0.01 -0.09407337723424271 15.Apr2016 10.63 0.01 0.09416195856873823 14.Apr2016 10.62 0.04 0.3780718336483932 13.Apr2016 10.58 0.08 0.7619047619047619 12.Apr2016 10.5 0.02 0.19083969465648856 11.Apr2016 10.48 0.05 0.4793863854266539 08.Apr2016 10.43 0.02 0.19212295869356388 07.Apr2016 10.41 0 0 06.Apr2016 10.41 0.08 0.7744433688286544 05.Apr2016 10.33 -0.11 -1.053639846743295 04.Apr2016 10.44 0.06 0.5780346820809249 01.Apr2016 10.38 -0.01 -0.09624639076034648 31.Mar2016 10.39 -0.01 -0.09615384615384616 30.Mar2016 10.4 0.12 1.1673151750972763 29.Mar2016 10.28 -0.03 -0.2909796314258002 24.Mar2016 10.31 -0.07 -0.674373795761079 23.Mar2016 10.38 0.02 0.19305019305019305 22.Mar2016 10.36 0.03 0.2904162633107454 21.Mar2016 10.33 0.05 0.48638132295719844 18.Mar2016 10.28 -0.04 -0.3875968992248062 17.Mar2016 10.32 -0.04 -0.3861003861003861 16.Mar2016 10.36 0.07 0.6802721088435374 15.Mar2016 10.29 -0.08 -0.7714561234329798 14.Mar2016 10.37 0.06 0.5819592628516004 11.Mar2016 10.31 0.01 0.0970873786407767 10.Mar2016 10.3 0.05 0.4878048780487805 09.Mar2016 10.25 0.01 0.09765625 08.Mar2016 10.24 -0.02 -0.1949317738791423 07.Mar2016 10.26 0.04 0.3913894324853229 04.Mar2016 10.22 0.07 0.6896551724137931 03.Mar2016 10.15 0 0 02.Mar2016 10.15 -0.05 -0.49019607843137253 01.Mar2016 10.2 0.16 1.593625498007968 29.Feb2016 10.04 -0.02 -0.1988071570576541 26.Feb2016 10.06 0.11 1.1055276381909547 25.Feb2016 9.95 0.19 1.9467213114754098 24.Feb2016 9.76 -0.2 -2.0080321285140563 23.Feb2016 9.96 0.02 0.2012072434607646 22.Feb2016 9.94 0.12 1.2219959266802445 19.Feb2016 9.82 -0.08 -0.8080808080808081 18.Feb2016 9.9 0.13 1.330603889457523 17.Feb2016 9.77 0.2 2.089864158829676 16.Feb2016 9.57 -0.04 -0.4162330905306972 15.Feb2016 9.61 0.33 3.5560344827586206 12.Feb2016 9.28 -0.01 -0.10764262648008611 11.Feb2016 9.29 -0.17 -1.7970401691331923 10.Feb2016 9.46 0.2 2.159827213822894 09.Feb2016 9.26 -0.25 -2.6288117770767614 08.Feb2016 9.51 -0.35 -3.5496957403651117 05.Feb2016 9.86 0.07 0.7150153217568948 04.Feb2016 9.79 -0.18 -1.8054162487462386 03.Feb2016 9.97 -0.06 -0.5982053838484547 02.Feb2016 10.03 -0.01 -0.099601593625498 01.Feb2016 10.04 0.01 0.09970089730807577 29.Jan2016 10.03 0.09 0.9054325955734407 28.Jan2016 9.94 0.01 0.10070493454179255 27.Jan2016 9.93 0.06 0.60790273556231 26.Jan2016 9.87 0.01 0.10141987829614604 25.Jan2016 9.86 0.01 0.10152284263959391 22.Jan2016 9.85 0.24 2.497398543184183 21.Jan2016 9.61 -0.08 -0.8255933952528379 20.Jan2016 9.69 -0.14 -1.4242115971515767 19.Jan2016 9.83 0.14 1.4447884416924666 18.Jan2016 9.69 -0.03 -0.30864197530864196 15.Jan2016 9.72 -0.18 -1.8181818181818181 14.Jan2016 9.9 -0.21 -2.077151335311573 13.Jan2016 10.11 0.01 0.09900990099009901 12.Jan2016 10.1 0.11 1.1011011011011012 11.Jan2016 9.99 -0.12 -1.1869436201780414 08.Jan2016 10.11 -0.02 -0.19743336623889438 07.Jan2016 10.13 -0.17 -1.6504854368932038 06.Jan2016 10.3 -0.12 -1.1516314779270633 05.Jan2016 10.42 0.05 0.4821600771456123 04.Jan2016 10.37 -0.19 -1.7992424242424243 31.Dec2015 10.56 0 0 30.Dec2015 10.56 0.01 0.0947867298578199 29.Dec2015 10.55 0.11 1.053639846743295 28.Dec2015 10.44 0.05 0.48123195380173245 23.Dec2015 10.39 0.08 0.7759456838021338 22.Dec2015 10.31 -0.04 -0.3864734299516908 21.Dec2015 10.35 0.01 0.09671179883945841 18.Dec2015 10.34 -0.1 -0.9578544061302682 17.Dec2015 10.44 0.1 0.9671179883945842 16.Dec2015 10.34 0.05 0.4859086491739553 15.Dec2015 10.29 0.15 1.4792899408284024 14.Dec2015 10.14 0.01 0.09871668311944719 11.Dec2015 10.13 -0.13 -1.267056530214425 10.Dec2015 10.26 -0.01 -0.09737098344693282 09.Dec2015 10.27 -0.12 -1.1549566891241578 08.Dec2015 10.39 -0.12 -1.141769743101808 07.Dec2015 10.51 0.07 0.6704980842911877 04.Dec2015 10.44 -0.1 -0.9487666034155597 03.Dec2015 10.54 -0.08 -0.7532956685499058 02.Dec2015 10.62 0.05 0.47303689687795647 01.Dec2015 10.57 0.03 0.2846299810246679 30.Nov2015 10.54 0.05 0.47664442326024786 27.Nov2015 10.49 0.07 0.6717850287907869 26.Nov2015 10.42 -0.01 -0.09587727708533078 25.Nov2015 10.43 0.15 1.4591439688715953 24.Nov2015 10.28 -0.09 -0.8678881388621023 23.Nov2015 10.37 -0.03 -0.28846153846153844 20.Nov2015 10.4 0.01 0.09624639076034648 19.Nov2015 10.39 0.05 0.4835589941972921 18.Nov2015 10.34 0.04 0.3883495145631068 17.Nov2015 10.3 0.13 1.27826941986234 16.Nov2015 10.17 0 0 13.Nov2015 10.17 0 0 12.Nov2015 10.17 -0.1 -0.9737098344693281 11.Nov2015 10.27 0.09 0.8840864440078585 10.Nov2015 10.18 -0.05 -0.4887585532746823 09.Nov2015 10.23 -0.05 -0.48638132295719844 06.Nov2015 10.28 0.02 0.1949317738791423 05.Nov2015 10.26 0.08 0.7858546168958742 04.Nov2015 10.18 -0.02 -0.19607843137254902 03.Nov2015 10.2 0 0 02.Nov2015 10.2 0.11 1.0901883052527255 30.Oct2015 10.09 0 0 29.Oct2015 10.09 0.03 0.2982107355864811 28.Oct2015 10.06 0.03 0.29910269192422734 27.Oct2015 10.03 -0.06 -0.5946481665014867 26.Oct2015 10.09 0.01 0.0992063492063492 23.Oct2015 10.08 0.18 1.8181818181818181 22.Oct2015 9.9 0.02 0.20242914979757085 21.Oct2015 9.88 0.01 0.10131712259371833 20.Oct2015 9.87 0.05 0.5091649694501018 19.Oct2015 9.82 0 0 16.Oct2015 9.82 0.11 1.132852729145211 15.Oct2015 9.71 0 0 14.Oct2015 9.71 -0.04 -0.41025641025641024 13.Oct2015 9.75 -0.05 -0.5102040816326531 12.Oct2015 9.8 -0.04 -0.4065040650406504 09.Oct2015 9.84 0.03 0.3058103975535168 08.Oct2015 9.81 -0.01 -0.10183299389002037 07.Oct2015 9.82 -0.1 -1.0080645161290323 06.Oct2015 9.92 0.12 1.2244897959183674 05.Oct2015 9.8 0.24 2.510460251046025 02.Oct2015 9.56 -0.08 -0.8298755186721992 01.Oct2015 9.64 0.03 0.31217481789802287 30.Sept2015 9.61 0.16 1.693121693121693 29.Sept2015 9.45 -0.1 -1.0471204188481675 28.Sept2015 9.55 -0.06 -0.6243496357960457 25.Sept2015 9.61 0.12 1.2644889357218125 24.Sept2015 9.49 -0.13 -1.3513513513513513 23.Sept2015 9.62 -0.04 -0.4140786749482402 22.Sept2015 9.66 -0.17 -1.7293997965412005 21.Sept2015 9.83 0.09 0.9240246406570842 18.Sept2015 9.74 -0.11 -1.116751269035533 17.Sept2015 9.85 0.02 0.2034587995930824 16.Sept2015 9.83 0.06 0.6141248720573184 15.Sept2015 9.77 0.01 0.10245901639344263 14.Sept2015 9.76 -0.07 -0.7121057985757884 11.Sept2015 9.83 -0.04 -0.40526849037487334 10.Sept2015 9.87 -0.05 -0.5040322580645161 09.Sept2015 9.92 0.08 0.8130081300813008 08.Sept2015 9.84 0.17 1.7580144777662874 07.Sept2015 9.67 0.06 0.6243496357960457 04.Sept2015 9.61 -0.09 -0.9278350515463918 03.Sept2015 9.7 0.07 0.726895119418484 02.Sept2015 9.63 0.04 0.4171011470281543 01.Sept2015 9.59 -0.14 -1.4388489208633093 31.Aug2015 9.73 0 0 28.Aug2015 9.73 0.02 0.2059732234809475 27.Aug2015 9.71 0.09 0.9355509355509356 26.Aug2015 9.62 -0.01 -0.10384215991692627 25.Aug2015 9.63 0.37 3.9956803455723544 24.Aug2015 9.26 -0.45 -4.634397528321318 21.Aug2015 9.71 -0.17 -1.7206477732793521 20.Aug2015 9.88 -0.12 -1.2 19.Aug2015 10 -- -- BGF Swiss Small & MidCap Opportunities Fund Fund Inception 19-Aug-2015 Month End Date Monthly Total (NAV) Return 31.Aug2015 -- 30.Sept2015 -1.233299 31.Oct2015 4.994797 30.Nov2015 4.459861 31.Dec2015 0.189753 31.Jan2016 -5.018939 29.Feb2016 0.099701 31.Mar2016 3.486056 30.Apr2016 1.347449 31.May2016 5.508072 30.Jun2016 -3.60036 31.Jul2016 5.50887 31.Aug2016 2.477876 30.Sept2016 1.554404 31.Oct2016 -0.510204 30.Nov2016 0.34188 31.Dec2016 1.53322 31.Jan2017 3.775168 28.Feb2017 4.3654 31.Mar2017 3.640589 30.Apr2017 7.249626 31.May2017 2.877276 30.Jun2017 -0.271186 31.Jul2017 2.78722 31.Aug2017 0.661376 30.Sept2017 2.82523 31.Oct2017 4.28115 30.Nov2017 -0.796569 31.Dec2017 0.926498 31.Jan2018 3.365973 28.Feb2018 -4.026051 31.Mar2018 -3.701419 30.Apr2018 4.356182 31.May2018 1.22798 30.Jun2018 1.819284 31.Jul2018 3.394878 31.Aug2018 1.267281 30.Sept2018 -1.706485 31.Oct2018 -8.101852 30.Nov2018 -4.785894 31.Dec2018 -6.944444 31.Jan2019 9.026297 28.Feb2019 4.82399 31.Mar2019 1.181592 30.Apr2019 6.023356 31.May2019 -3.784254 30.Jun2019 5.371153 31.Jul2019 -0.229095 31.Aug2019 -2.468427 30.Sept2019 1.883461 31.Oct2019 1.790872 30.Nov2019 4.31328 31.Dec2019 1.741023 31.Jan2020 0.26738 29.Feb2020 -7.893333 31.Mar2020 -8.975101 30.Apr2020 7.950324 31.May2020 5.270671 30.Jun2020 2.078652 31.Jul2020 4.623005 31.Aug2020 2.577591 30.Sept2020 0.871795 31.Oct2020 -4.117946 30.Nov2020 9.013786 31.Dec2020 3.356031 31.Jan2021 -1.270588 28.Feb2021 1.620591 31.Mar2021 6.003752 30.Apr2021 2.433628 31.May2021 3.551297 30.Jun2021 3.754693 31.Jul2021 5.428227 31.Aug2021 4.004577 30.Sept2021 -5.867253 31.Oct2021 4.908453 30.Nov2021 1.522466 31.Dec2021 3.986832 31.Jan2022 -11.783327 28.Feb2022 -5.103668 31.Mar2022 2.268908 30.Apr2022 -5.012325 31.May2022 -6.747405 30.Jun2022 -8.719852 31.Jul2022 7.520325 31.Aug2022 -5.009452 30.Sept2022 -9.651741 31.Oct2022 5.781938 30.Nov2022 5.674128 31.Dec2022 -2.019704 31.Jan2023 5.731523 28.Feb2023 2.282454 31.Mar2023 1.25523 30.Apr2023 0.357706 31.May2023 -1.239 30.Jun2023 0.697674 31.Jul2023 -0.877598 31.Aug2023 -2.143523 30.Sept2023 -4.619048 31.Oct2023 -7.888168 30.Nov2023 7.750678 31.Dec2023 3.722334 31.Jan2024 -0.775946 29.Feb2024 3.274682 Ex-Date Total Distribution 31.May2023 0.04965015 28.Apr2023 0.03790842 31.May2021 0.00212537 29.May2020 0.03285169 30.Apr2020 0.02979094 31.May2019 0.02721618 31.May2018 0.00003799 31.May2017 0.01288914