BSF European Select Strategies Fund The Fund follows a flexible asset allocation policy by investing across the full capital structure of companies and the full spectrum of securities issued by governments and their agencies. In order to achieve its investment objective and policy, the Fund will invest in the full spectrum of permitted investments including fixed income transferable securities, equities, equity-related securities, units of undertakings for collective investment, cash, deposits and money market instruments. Net Assets of Fund EUR 242.241.643 Share Class launch date 19.Aug2015 Fund Launch Date 19.Aug2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,97% ISIN LU1271725365 Annual Management Fee 0,65% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Cautious Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSESD2E SEDOL BYRFX73 29-Feb-2024 BSF European Select Strategies Fund Inception Date 19.Aug2015 Fund Holdings as of - Total Net Assets - Number of Securities 523,00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 114.59 0.38 0.33272042728307505 26.Mar2024 114.21 0.16 0.14028934677772906 25.Mar2024 114.05 -0.2 -0.175054704595186 22.Mar2024 114.25 0.4 0.3513394817742644 21.Mar2024 113.85 0.46 0.4056795131845842 20.Mar2024 113.39 0.15 0.13246202755210174 19.Mar2024 113.24 0.04 0.0353356890459364 18.Mar2024 113.2 -0.21 -0.18516885636187286 15.Mar2024 113.41 -0.1 -0.08809796493700996 14.Mar2024 113.51 -0.55 -0.48220234964054004 13.Mar2024 114.06 0.12 0.105318588730911 12.Mar2024 113.94 0.3 0.26399155227032733 11.Mar2024 113.64 -0.43 -0.3769615148592969 08.Mar2024 114.07 0.22 0.1932367149758454 07.Mar2024 113.85 0.49 0.4322512350035286 06.Mar2024 113.36 0.11 0.09713024282560706 05.Mar2024 113.25 0.48 0.42564511838254854 04.Mar2024 112.77 0.49 0.43640897755610975 01.Mar2024 112.28 -0.13 -0.11564807401476737 29.Feb2024 112.41 0.39 0.34815211569362614 28.Feb2024 112.02 -0.18 -0.16042780748663102 27.Feb2024 112.2 -0.25 -0.2223210315695865 26.Feb2024 112.45 -0.2 -0.1775410563692854 23.Feb2024 112.65 0.35 0.3116651825467498 22.Feb2024 112.3 0.25 0.22311468094600626 21.Feb2024 112.05 -0.17 -0.15148814828016396 20.Feb2024 112.22 0.28 0.2501340003573343 19.Feb2024 111.94 0.12 0.10731532820604543 16.Feb2024 111.82 -0.4 -0.3564427018356799 15.Feb2024 112.22 0.63 0.5645667174478 14.Feb2024 111.59 0.3 0.26956599874202536 13.Feb2024 111.29 -0.42 -0.3759735028198013 12.Feb2024 111.71 0.28 0.25127882975859284 09.Feb2024 111.43 -0.34 -0.3041961170260356 08.Feb2024 111.77 -0.29 -0.2587899339639479 07.Feb2024 112.06 0.13 0.11614401858304298 06.Feb2024 111.93 0.04 0.0357493967289302 05.Feb2024 111.89 -0.51 -0.45373665480427045 02.Feb2024 112.4 -0.24 -0.21306818181818182 01.Feb2024 112.64 -0.24 -0.21261516654854712 31.Jan2024 112.88 0.43 0.38239217429968875 30.Jan2024 112.45 0.14 0.12465497284302378 29.Jan2024 112.31 0.43 0.38434036467643906 26.Jan2024 111.88 0.15 0.13425221516155017 25.Jan2024 111.73 0.35 0.3142395403124439 24.Jan2024 111.38 0.25 0.22496175650139477 23.Jan2024 111.13 -0.38 -0.34077661196305264 22.Jan2024 111.51 0.58 0.5228522491661408 19.Jan2024 110.93 0.05 0.045093795093795096 18.Jan2024 110.88 0.21 0.18975332068311196 17.Jan2024 110.67 -0.91 -0.8155583437892095 16.Jan2024 111.58 0.02 0.017927572606669058 15.Jan2024 111.56 -0.27 -0.24143789680765448 12.Jan2024 111.83 0.15 0.13431232091690545 11.Jan2024 111.68 0.1 0.08962179602079226 10.Jan2024 111.58 0 0 09.Jan2024 111.58 -0.06 -0.05374417771408097 08.Jan2024 111.64 0.24 0.21543985637342908 05.Jan2024 111.4 -0.31 -0.2775042520812819 04.Jan2024 111.71 -0.5 -0.4455930843953302 03.Jan2024 112.21 -0.55 -0.4877616175948918 02.Jan2024 112.76 -0.24 -0.21238938053097345 29.Dec2023 113 -0.29 -0.25598022773413365 28.Dec2023 113.29 -0.18 -0.1586322375958403 27.Dec2023 113.47 0.23 0.203108442246556 22.Dec2023 113.24 0.2 0.17692852087756547 21.Dec2023 113.04 0.02 0.01769598301185631 20.Dec2023 113.02 0.32 0.2839396628216504 19.Dec2023 112.7 0.47 0.41878285663369863 18.Dec2023 112.23 -0.13 -0.1156995372018512 15.Dec2023 112.36 0.49 0.43800840261017254 14.Dec2023 111.87 0.76 0.6840068400684007 13.Dec2023 111.11 0.43 0.3885074087459342 12.Dec2023 110.68 0.15 0.13570976205555052 11.Dec2023 110.53 0.12 0.10868580744497781 08.Dec2023 110.41 -0.2 -0.1808154778049001 07.Dec2023 110.61 0.04 0.0361761779867957 06.Dec2023 110.57 0.45 0.40864511442063206 05.Dec2023 110.12 0.38 0.34627300893019863 04.Dec2023 109.74 0.45 0.4117485588800439 01.Dec2023 109.29 0.57 0.5242825607064018 30.Nov2023 108.72 -0.19 -0.1744559728215958 29.Nov2023 108.91 0.73 0.674801257163986 28.Nov2023 108.18 -0.01 -0.009242998428690268 27.Nov2023 108.19 0.36 0.33385885189650377 24.Nov2023 107.83 -0.06 -0.0556121976086755 23.Nov2023 107.89 -0.44 -0.40616634357980247 22.Nov2023 108.33 0.16 0.14791531848017012 21.Nov2023 108.17 0.23 0.21308134148601074 20.Nov2023 107.94 -0.04 -0.03704389701796629 17.Nov2023 107.98 0.16 0.1483954739380449 16.Nov2023 107.82 0.4 0.3723701359150996 15.Nov2023 107.42 0.21 0.19587725025650593 14.Nov2023 107.21 1.04 0.9795610812847321 13.Nov2023 106.17 -0.03 -0.02824858757062147 10.Nov2023 106.2 -0.57 -0.5338578252318067 09.Nov2023 106.77 0.14 0.13129513270186627 08.Nov2023 106.63 0.43 0.4048964218455744 07.Nov2023 106.2 0.39 0.36858519988658917 06.Nov2023 105.81 -0.43 -0.40474397590361444 03.Nov2023 106.24 0.19 0.17916077322017915 02.Nov2023 106.05 1.2 1.1444921316165952 31.Oct2023 104.85 0.53 0.5080521472392638 30.Oct2023 104.32 0.11 0.10555608866711448 27.Oct2023 104.21 -0.09 -0.0862895493767977 26.Oct2023 104.3 0.18 0.17287744909719555 25.Oct2023 104.12 -0.2 -0.19171779141104295 24.Oct2023 104.32 0.51 0.49128215008188036 23.Oct2023 103.81 -0.23 -0.22106881968473663 20.Oct2023 104.04 -0.12 -0.1152073732718894 19.Oct2023 104.16 -0.32 -0.30627871362940273 18.Oct2023 104.48 -0.29 -0.2767967929750883 17.Oct2023 104.77 -0.69 -0.6542765029395031 16.Oct2023 105.46 -0.48 -0.4530866528223523 13.Oct2023 105.94 0.05 0.047218811974690716 12.Oct2023 105.89 -0.1 -0.09434852344560808 11.Oct2023 105.99 0.74 0.7030878859857482 10.Oct2023 105.25 0.41 0.39107210988172453 09.Oct2023 104.84 0.49 0.46957355055103017 06.Oct2023 104.35 -0.22 -0.21038538777852156 05.Oct2023 104.57 0.47 0.4514889529298751 04.Oct2023 104.1 -0.36 -0.3446295232624928 03.Oct2023 104.46 -0.32 -0.30540179423554115 02.Oct2023 104.78 -0.67 -0.6353722143195828 29.Sept2023 105.45 1.12 1.0735167257739864 28.Sept2023 104.33 -1.09 -1.033959400493265 27.Sept2023 105.42 -0.17 -0.16100009470593807 26.Sept2023 105.59 0 0 25.Sept2023 105.59 -0.4 -0.3773940937824323 22.Sept2023 105.99 -0.13 -0.12250282698831512 21.Sept2023 106.12 -0.49 -0.4596191726854892 20.Sept2023 106.61 0.58 0.5470149957559182 19.Sept2023 106.03 -0.13 -0.12245666917859835 18.Sept2023 106.16 -0.73 -0.6829450837309383 15.Sept2023 106.89 -0.08 -0.0747873235486585 14.Sept2023 106.97 0.51 0.47905316550817206 13.Sept2023 106.46 -0.01 -0.009392317084624777 12.Sept2023 106.47 -0.01 -0.009391435011269721 11.Sept2023 106.48 -0.25 -0.2342359224210625 08.Sept2023 106.73 0.25 0.23478587528174305 07.Sept2023 106.48 0.01 0.009392317084624777 06.Sept2023 106.47 -0.16 -0.1500515802307043 05.Sept2023 106.63 -0.27 -0.25257249766136575 04.Sept2023 106.9 -0.31 -0.28915213133103257 01.Sept2023 107.21 -0.3 -0.27904380987815086 31.Aug2023 107.51 0.36 0.3359776014932338 30.Aug2023 107.15 0.28 0.2620005614297745 29.Aug2023 106.87 0.21 0.19688730545659103 28.Aug2023 106.66 0.03 0.028134671293257058 25.Aug2023 106.63 -0.16 -0.14982676280550614 24.Aug2023 106.79 0.1 0.09372949667260287 23.Aug2023 106.69 1.03 0.9748249100889647 22.Aug2023 105.66 0.18 0.17064846416382254 21.Aug2023 105.48 -0.1 -0.09471490812653911 18.Aug2023 105.58 0.06 0.05686125852918878 17.Aug2023 105.52 -0.43 -0.4058518168947617 16.Aug2023 105.95 -0.43 -0.4042113179169017 14.Aug2023 106.38 -0.22 -0.20637898686679174 11.Aug2023 106.6 -0.91 -0.8464328899637243 10.Aug2023 107.51 0.21 0.195712954333644 09.Aug2023 107.3 -0.05 -0.04657661853749418 08.Aug2023 107.35 0.84 0.788658341939724 07.Aug2023 106.51 -0.13 -0.12190547636909227 04.Aug2023 106.64 0.23 0.21614509914481722 03.Aug2023 106.41 -0.76 -0.7091536810674629 02.Aug2023 107.17 -0.23 -0.21415270018621974 01.Aug2023 107.4 -0.27 -0.25076623014767346 31.Jul2023 107.67 0.14 0.130196224309495 28.Jul2023 107.53 -0.49 -0.45361970005554525 27.Jul2023 108.02 0.7 0.6522549385016773 26.Jul2023 107.32 -0.44 -0.4083147735708983 25.Jul2023 107.76 -0.17 -0.1575094968961364 24.Jul2023 107.93 0.3 0.278732695345164 21.Jul2023 107.63 -0.02 -0.018578727357176035 20.Jul2023 107.65 -0.17 -0.15767019105917268 19.Jul2023 107.82 0.38 0.3536857781087118 18.Jul2023 107.44 0.57 0.5333582857677552 17.Jul2023 106.87 -0.14 -0.1308288944958415 14.Jul2023 107.01 0.05 0.04674644727000748 13.Jul2023 106.96 0.93 0.8771102518155239 12.Jul2023 106.03 0.66 0.6263642402960995 11.Jul2023 105.37 -0.11 -0.10428517254455821 10.Jul2023 105.48 0.06 0.056915196357427436 07.Jul2023 105.42 -0.13 -0.1231643770724775 06.Jul2023 105.55 -1.41 -1.3182498130142108 05.Jul2023 106.96 -0.24 -0.22388059701492538 04.Jul2023 107.2 -0.13 -0.12112177396813566 03.Jul2023 107.33 0.12 0.11192985728943196 30.Jun2023 107.21 0.06 0.05599626691553897 29.Jun2023 107.15 -0.41 -0.3811825957605058 28.Jun2023 107.56 0.11 0.10237319683573755 27.Jun2023 107.45 0.02 0.018616773713115518 26.Jun2023 107.43 0.65 0.6087282262595992 22.Jun2023 106.78 -0.23 -0.21493318381459678 21.Jun2023 107.01 -0.36 -0.3352891869237217 20.Jun2023 107.37 0.52 0.4866635470285447 19.Jun2023 106.85 -0.47 -0.43794260156541187 16.Jun2023 107.32 0.14 0.13062138458667663 15.Jun2023 107.18 0.05 0.04667226733874732 14.Jun2023 107.13 -0.08 -0.0746199048596213 13.Jun2023 107.21 -0.23 -0.21407297096053612 12.Jun2023 107.44 0.19 0.17715617715617715 09.Jun2023 107.25 0.04 0.03730995242981065 08.Jun2023 107.21 -0.26 -0.24192797990136783 07.Jun2023 107.47 0.05 0.04654626698938745 06.Jun2023 107.42 0.01 0.009310120100549298 05.Jun2023 107.41 -0.31 -0.2877831414779057 02.Jun2023 107.72 0.13 0.12082907333395297 01.Jun2023 107.59 0.16 0.14893418970492414 31.May2023 107.43 0.34 0.31748996171444577 30.May2023 107.09 0.67 0.629580905844766 26.May2023 106.42 -0.06 -0.056348610067618335 25.May2023 106.48 -0.36 -0.33695245226506926 24.May2023 106.84 -0.37 -0.34511705997574854 23.May2023 107.21 -0.31 -0.2883184523809524 22.May2023 107.52 0.08 0.07446016381236038 19.May2023 107.44 -0.5 -0.46322030757828425 17.May2023 107.94 -0.28 -0.258732212160414 16.May2023 108.22 -0.01 -0.009239582370876836 15.May2023 108.23 -0.26 -0.23965342427873537 12.May2023 108.49 -0.03 -0.027644673792849243 11.May2023 108.52 0.53 0.4907861839059172 10.May2023 107.99 -0.05 -0.04627915586819696 08.May2023 108.04 0.02 0.01851508979818552 05.May2023 108.02 -0.06 -0.05551443375277572 04.May2023 108.08 -0.24 -0.22156573116691286 03.May2023 108.32 0.29 0.26844395075442007 02.May2023 108.03 -0.11 -0.10171999260218235 28.Apr2023 108.14 0.44 0.4085422469823584 27.Apr2023 107.7 -0.2 -0.18535681186283595 26.Apr2023 107.9 -0.13 -0.12033694344163658 25.Apr2023 108.03 0.3 0.278473962684489 24.Apr2023 107.73 0.04 0.03714365307828025 21.Apr2023 107.69 0.16 0.14879568492513717 20.Apr2023 107.53 0.08 0.07445323406235459 19.Apr2023 107.45 -0.38 -0.352406565890754 18.Apr2023 107.83 0.18 0.1672085462145843 17.Apr2023 107.65 -0.32 -0.2963786236917662 14.Apr2023 107.97 0.01 0.009262689885142646 13.Apr2023 107.96 0.12 0.11127596439169139 12.Apr2023 107.84 -0.05 -0.04634349800722959 11.Apr2023 107.89 -0.35 -0.32335550628233556 06.Apr2023 108.24 0.33 0.3058103975535168 05.Apr2023 107.91 0.26 0.24152345564328845 04.Apr2023 107.65 0 0 03.Apr2023 107.65 0.27 0.25144347178245485 31.Mar2023 107.38 0.35 0.3270111183780249 30.Mar2023 107.03 0.18 0.16846045858680392 29.Mar2023 106.85 0.28 0.2627381064089331 28.Mar2023 106.57 -0.07 -0.06564141035258815 27.Mar2023 106.64 -0.19 -0.1778526631096134 24.Mar2023 106.83 -0.15 -0.14021312394840157 23.Mar2023 106.98 0.35 0.32823783175466564 22.Mar2023 106.63 -0.31 -0.2898821769216383 21.Mar2023 106.94 0.45 0.42257488966100104 20.Mar2023 106.49 0.06 0.05637508221366156 17.Mar2023 106.43 0.02 0.0187952260125928 16.Mar2023 106.41 0.07 0.06582659394395336 15.Mar2023 106.34 0.05 0.04704111393357795 14.Mar2023 106.29 -0.66 -0.6171107994389902 13.Mar2023 106.95 0.29 0.2718919932495781 10.Mar2023 106.66 0.17 0.1596394027608226 09.Mar2023 106.49 -0.06 -0.05631159080244017 08.Mar2023 106.55 0.09 0.08453879391320684 07.Mar2023 106.46 0.12 0.11284558961820576 06.Mar2023 106.34 -0.03 -0.028203440819780014 03.Mar2023 106.37 0.24 0.22613775558277585 02.Mar2023 106.13 -0.29 -0.27250516820146586 01.Mar2023 106.42 0.16 0.1505740636175419 28.Feb2023 106.26 -0.69 -0.6451612903225806 27.Feb2023 106.95 0.2 0.1873536299765808 24.Feb2023 106.75 -0.53 -0.49403430275913496 23.Feb2023 107.28 0.33 0.3085553997194951 22.Feb2023 106.95 -0.14 -0.13073116070594826 21.Feb2023 107.09 -0.67 -0.6217520415738679 20.Feb2023 107.76 0.11 0.10218300046446818 17.Feb2023 107.65 0.27 0.25144347178245485 16.Feb2023 107.38 -0.25 -0.23227724612096998 15.Feb2023 107.63 -0.23 -0.21323938438716855 14.Feb2023 107.86 -0.11 -0.10188015189404465 13.Feb2023 107.97 0.12 0.11126564673157163 10.Feb2023 107.85 -0.61 -0.5624193250968099 09.Feb2023 108.46 0.42 0.3887449092928545 08.Feb2023 108.04 0.06 0.05556584552694944 07.Feb2023 107.98 -0.07 -0.06478482184173993 06.Feb2023 108.05 -0.57 -0.5247652366046769 03.Feb2023 108.62 -0.06 -0.05520794994479205 02.Feb2023 108.68 0.99 0.9193054136874361 01.Feb2023 107.69 0.24 0.22335970218706375 31.Jan2023 107.45 -0.06 -0.05580876197563017 30.Jan2023 107.51 -0.06 -0.05577763316909919 27.Jan2023 107.57 -0.22 -0.20410056591520548 26.Jan2023 107.79 0.03 0.02783964365256125 25.Jan2023 107.76 0.36 0.33519553072625696 24.Jan2023 107.4 0.04 0.037257824143070044 23.Jan2023 107.36 -0.06 -0.05585552038726494 20.Jan2023 107.42 -0.33 -0.3062645011600928 19.Jan2023 107.75 -0.65 -0.5996309963099631 18.Jan2023 108.4 0.91 0.8465903805005117 17.Jan2023 107.49 0.12 0.11176306230790724 16.Jan2023 107.37 -0.08 -0.07445323406235459 13.Jan2023 107.45 0.41 0.38303437967115095 12.Jan2023 107.04 0.35 0.32805323835411004 11.Jan2023 106.69 0.71 0.6699377240988866 10.Jan2023 105.98 -0.15 -0.1413360972392349 09.Jan2023 106.13 0.45 0.4258137774413323 06.Jan2023 105.68 0.28 0.2656546489563567 05.Jan2023 105.4 -0.29 -0.27438735925820795 04.Jan2023 105.69 0.65 0.6188118811881188 03.Jan2023 105.04 0.58 0.5552364541451273 02.Jan2023 104.46 0.39 0.37474776592678005 30.Dec2022 104.07 -0.28 -0.26832774317201724 29.Dec2022 104.35 0.09 0.08632265490120852 28.Dec2022 104.26 -0.03 -0.028765941125707163 27.Dec2022 104.29 -0.17 -0.1627417193183994 23.Dec2022 104.46 -0.15 -0.14338973329509608 22.Dec2022 104.61 -0.22 -0.2098635886673662 21.Dec2022 104.83 0.37 0.35420256557533986 20.Dec2022 104.46 -0.49 -0.46688899475940926 19.Dec2022 104.95 -0.06 -0.0571374154842396 16.Dec2022 105.01 -0.63 -0.5963650132525559 15.Dec2022 105.64 -1.08 -1.0119940029985008 14.Dec2022 106.72 -0.29 -0.27100271002710025 13.Dec2022 107.01 0.61 0.5733082706766918 12.Dec2022 106.4 -0.15 -0.14077897700610043 09.Dec2022 106.55 -0.13 -0.12185976752905887 08.Dec2022 106.68 -0.14 -0.1310615989515072 07.Dec2022 106.82 -0.21 -0.1962066710268149 06.Dec2022 107.03 0.24 0.2247401442082592 05.Dec2022 106.79 -0.08 -0.07485730326564985 02.Dec2022 106.87 -0.13 -0.12149532710280374 01.Dec2022 107 0.68 0.6395786305492852 30.Nov2022 106.32 0.07 0.06588235294117648 29.Nov2022 106.25 0.26 0.245306160958581 28.Nov2022 105.99 -0.16 -0.15073009891662742 25.Nov2022 106.15 -0.39 -0.36605969588886805 24.Nov2022 106.54 0.39 0.3674046161092793 23.Nov2022 106.15 0.5 0.47326076668244205 22.Nov2022 105.65 0.11 0.10422588592003032 21.Nov2022 105.54 0.25 0.23743945293950042 18.Nov2022 105.29 0.46 0.4388056853954021 17.Nov2022 104.83 -0.35 -0.3327628826773151 16.Nov2022 105.18 0.32 0.30516879649055884 15.Nov2022 104.86 0.1 0.09545628102329133 14.Nov2022 104.76 0.3 0.2871912693854107 11.Nov2022 104.46 -0.47 -0.4479176593919756 10.Nov2022 104.93 1.43 1.3816425120772946 09.Nov2022 103.5 0.28 0.27126525867080026 08.Nov2022 103.22 0.35 0.3402352483717313 07.Nov2022 102.87 -0.3 -0.2907822041291073 04.Nov2022 103.17 0.46 0.44786291500340764 03.Nov2022 102.71 -0.47 -0.45551463461911224 02.Nov2022 103.18 0.23 0.22340942204953862 31.Oct2022 102.95 -0.16 -0.15517408592765009 28.Oct2022 103.11 0.18 0.17487612940833577 27.Oct2022 102.93 0.39 0.38033937975424226 26.Oct2022 102.54 0.31 0.30323779712413185 25.Oct2022 102.23 0.68 0.6696208764155588 24.Oct2022 101.55 1.13 1.125273849830711 21.Oct2022 100.42 -0.16 -0.15907735136209983 20.Oct2022 100.58 -0.15 -0.14891293557033655 19.Oct2022 100.73 -0.59 -0.5823134622976708 18.Oct2022 101.32 0.44 0.43616177636796194 17.Oct2022 100.88 0.55 0.5481909697996611 14.Oct2022 100.33 0.93 0.9356136820925554 13.Oct2022 99.4 0.04 0.040257648953301126 12.Oct2022 99.36 -0.14 -0.1407035175879397 11.Oct2022 99.5 -0.72 -0.7184194771502694 10.Oct2022 100.22 -0.41 -0.4074331710225579 07.Oct2022 100.63 -0.78 -0.7691549156887881 06.Oct2022 101.41 -0.57 -0.5589331241419886 05.Oct2022 101.98 -0.7 -0.6817296455005843 04.Oct2022 102.68 1.38 1.3622902270483712 03.Oct2022 101.3 0.6 0.5958291956305859 30.Sept2022 100.7 0.65 0.6496751624187906 29.Sept2022 100.05 -0.5 -0.4972650422675286 28.Sept2022 100.55 0.11 0.10951812027080844 27.Sept2022 100.44 -0.61 -0.6036615536862939 26.Sept2022 101.05 -0.69 -0.6781993316296442 23.Sept2022 101.74 -1.03 -1.002238007200545 22.Sept2022 102.77 -0.64 -0.6188956580601489 21.Sept2022 103.41 0.09 0.08710801393728224 20.Sept2022 103.32 -0.88 -0.8445297504798465 19.Sept2022 104.2 -0.23 -0.22024322512687924 16.Sept2022 104.43 -0.58 -0.5523283496809828 15.Sept2022 105.01 -0.01 -0.009521995810321843 14.Sept2022 105.02 -0.44 -0.41721979897591505 13.Sept2022 105.46 -0.47 -0.44368922873595773 12.Sept2022 105.93 0.59 0.560091133472565 09.Sept2022 105.34 0.47 0.4481739296271574 08.Sept2022 104.87 -0.14 -0.1333206361298924 07.Sept2022 105.01 0.29 0.27692895339954166 06.Sept2022 104.72 -0.23 -0.2191519771319676 05.Sept2022 104.95 -0.56 -0.530755378637096 02.Sept2022 105.51 0.56 0.533587422582182 01.Sept2022 104.95 -0.83 -0.7846473813575345 31.Aug2022 105.78 -0.36 -0.3391746749576032 30.Aug2022 106.14 -0.11 -0.10352941176470588 29.Aug2022 106.25 -0.83 -0.7751214045573404 26.Aug2022 107.08 -0.39 -0.36289196985205174 25.Aug2022 107.47 0.34 0.3173714179034818 24.Aug2022 107.13 -0.1 -0.09325748391308403 23.Aug2022 107.23 -0.63 -0.5840904876692008 22.Aug2022 107.86 -0.77 -0.7088281321918438 19.Aug2022 108.63 -0.62 -0.5675057208237986 18.Aug2022 109.25 -0.07 -0.06403219904866447 17.Aug2022 109.32 -0.61 -0.5548985718184299 16.Aug2022 109.93 0.12 0.10927966487569438 12.Aug2022 109.81 -0.23 -0.20901490367139222 11.Aug2022 110.04 -0.25 -0.22667512920482363 10.Aug2022 110.29 0.46 0.418829099517436 09.Aug2022 109.83 -0.35 -0.3176620076238882 08.Aug2022 110.18 0.44 0.40094769455075635 05.Aug2022 109.74 -0.76 -0.6877828054298643 04.Aug2022 110.5 0.43 0.39066048877986737 03.Aug2022 110.07 -0.23 -0.2085222121486854 02.Aug2022 110.3 -0.03 -0.027191153811293393 01.Aug2022 110.33 0.26 0.2362133187971291 29.Jul2022 110.07 0.5 0.45632928721365335 28.Jul2022 109.57 0.55 0.5044945881489635 27.Jul2022 109.02 -0.05 -0.04584211973961676 26.Jul2022 109.07 0.46 0.4235337445907375 25.Jul2022 108.61 -0.1 -0.09198785760279643 22.Jul2022 108.71 1.02 0.9471631534961463 21.Jul2022 107.69 0.05 0.046451133407655144 20.Jul2022 107.64 0.31 0.2888288456163235 19.Jul2022 107.33 0.12 0.11192985728943196 18.Jul2022 107.21 0.06 0.05599626691553897 15.Jul2022 107.15 0.52 0.487667635749789 14.Jul2022 106.63 -0.44 -0.4109461100214813 13.Jul2022 107.07 -0.66 -0.6126427179058758 12.Jul2022 107.73 0.61 0.5694548170276326 11.Jul2022 107.12 0.29 0.2714593279041468 08.Jul2022 106.83 0.08 0.07494145199063232 07.Jul2022 106.75 -0.01 -0.009366804046459348 06.Jul2022 106.76 0.57 0.5367737075054149 05.Jul2022 106.19 -0.09 -0.08468197214904027 04.Jul2022 106.28 -0.18 -0.1690775878264137 01.Jul2022 106.46 1.07 1.015276591706993 30.Jun2022 105.39 0.04 0.037968675842429994 29.Jun2022 105.35 -0.13 -0.12324611300720516 28.Jun2022 105.48 -0.2 -0.18925056775170326 27.Jun2022 105.68 -0.09 -0.08509029025243453 24.Jun2022 105.77 1.14 1.0895536652967601 22.Jun2022 104.63 0.32 0.3067778736458633 21.Jun2022 104.31 0.05 0.0479570305006714 20.Jun2022 104.26 -0.14 -0.13409961685823754 17.Jun2022 104.4 0.57 0.5489742848887604 16.Jun2022 103.83 -1.64 -1.5549445339907082 15.Jun2022 105.47 0.42 0.39980961446930036 14.Jun2022 105.05 -0.6 -0.5679129200189305 13.Jun2022 105.65 -1.32 -1.2339908385528653 10.Jun2022 106.97 -1.12 -1.0361735590711445 09.Jun2022 108.09 -0.5 -0.46044755502348284 08.Jun2022 108.59 -0.34 -0.312127054071422 07.Jun2022 108.93 -0.02 -0.018357044515832952 03.Jun2022 108.95 -0.08 -0.07337430065119692 02.Jun2022 109.03 -0.42 -0.38373686614892644 01.Jun2022 109.45 -0.13 -0.11863478736995803 31.May2022 109.58 -0.57 -0.5174761688606446 30.May2022 110.15 -0.14 -0.12693807235470125 27.May2022 110.29 0.6 0.5469960798614276 25.May2022 109.69 -0.15 -0.13656227239621269 24.May2022 109.84 0.03 0.027319916218923594 23.May2022 109.81 0.04 0.036439828732804956 20.May2022 109.77 0.39 0.35655512890839275 19.May2022 109.38 -0.42 -0.3825136612021858 18.May2022 109.8 -0.1 -0.09099181073703366 17.May2022 109.9 -0.05 -0.04547521600727603 16.May2022 109.95 0.11 0.10014566642388929 13.May2022 109.84 0.49 0.4481024234110654 12.May2022 109.35 0.46 0.42244466893194965 11.May2022 108.89 -0.18 -0.16503163106262034 10.May2022 109.07 0.11 0.10095447870778267 06.May2022 108.96 -1.38 -1.2506797172376292 05.May2022 110.34 0.22 0.19978205593897566 04.May2022 110.12 -0.34 -0.3078037298569618 03.May2022 110.46 0.15 0.13598041881968997 02.May2022 110.31 -0.84 -0.7557354925775979 29.Apr2022 111.15 0.28 0.2525480292234148 28.Apr2022 110.87 -0.23 -0.207020702070207 27.Apr2022 111.1 -0.32 -0.28720157960868786 26.Apr2022 111.42 0.1 0.08983111749910169 25.Apr2022 111.32 -0.25 -0.22407457201756745 22.Apr2022 111.57 -0.77 -0.6854192629517536 21.Apr2022 112.34 0.11 0.09801300899937627 20.Apr2022 112.23 0.69 0.6186121570736955 19.Apr2022 111.54 -0.69 -0.6148088746324513 14.Apr2022 112.23 0 0 13.Apr2022 112.23 -0.15 -0.13347570742124934 12.Apr2022 112.38 -0.2 -0.17765144785930007 11.Apr2022 112.58 -0.19 -0.16848452602642547 08.Apr2022 112.77 -0.11 -0.09744861800141744 07.Apr2022 112.88 0.15 0.13306129690410715 06.Apr2022 112.73 -0.92 -0.8095028596568412 05.Apr2022 113.65 -0.3 -0.26327336551118913 04.Apr2022 113.95 0.32 0.28161577048314707 01.Apr2022 113.63 -0.06 -0.052775090157445685 31.Mar2022 113.69 0.27 0.23805325339446307 30.Mar2022 113.42 -0.58 -0.5087719298245614 29.Mar2022 114 0.59 0.5202363107309761 28.Mar2022 113.41 0.29 0.25636492220650636 25.Mar2022 113.12 0 0 24.Mar2022 113.12 -0.25 -0.2205168915938961 23.Mar2022 113.37 -0.28 -0.24637043554773427 22.Mar2022 113.65 -0.1 -0.08791208791208792 21.Mar2022 113.75 -0.2 -0.1755155770074594 18.Mar2022 113.95 0.41 0.36110621807292587 17.Mar2022 113.54 0.25 0.22067261011563244 16.Mar2022 113.29 0.99 0.8815672306322351 15.Mar2022 112.3 -0.13 -0.11562750155652406 14.Mar2022 112.43 0.39 0.34808996786861834 11.Mar2022 112.04 0.08 0.07145409074669525 10.Mar2022 111.96 0.01 0.008932559178204555 09.Mar2022 111.95 0.69 0.6201689735754089 08.Mar2022 111.26 -0.46 -0.4117436448263516 07.Mar2022 111.72 -0.52 -0.4632929436920884 04.Mar2022 112.24 -1.18 -1.040380885205431 03.Mar2022 113.42 -0.47 -0.41267890069365176 02.Mar2022 113.89 -0.28 -0.24524831391784183 01.Mar2022 114.17 0.44 0.38688120988305635 28.Feb2022 113.73 -0.02 -0.017582417582417582 25.Feb2022 113.75 1.23 1.0931389975115535 24.Feb2022 112.52 -1.44 -1.2636012636012637 23.Feb2022 113.96 -0.02 -0.01754693805930865 22.Feb2022 113.98 -0.12 -0.10517090271691498 21.Feb2022 114.1 -0.79 -0.6876142397075463 18.Feb2022 114.89 -0.05 -0.043500957021054464 17.Feb2022 114.94 -0.17 -0.14768482321257928 16.Feb2022 115.11 0.23 0.20020891364902507 15.Feb2022 114.88 0.54 0.4722756690571978 14.Feb2022 114.34 -1 -0.8670019074041962 11.Feb2022 115.34 -0.48 -0.4144361940942842 10.Feb2022 115.82 -0.34 -0.2926997245179063 09.Feb2022 116.16 0.9 0.7808433107756377 08.Feb2022 115.26 -0.36 -0.3113648157758173 07.Feb2022 115.62 -0.13 -0.11231101511879049 04.Feb2022 115.75 -1.02 -0.8735120322000514 03.Feb2022 116.77 -0.99 -0.8406929347826086 02.Feb2022 117.76 0.3 0.2554060956921505 01.Feb2022 117.46 0.15 0.12786633705566447 31.Jan2022 117.31 0.35 0.29924760601915185 28.Jan2022 116.96 -0.75 -0.637159119870869 27.Jan2022 117.71 0.17 0.1446316147694402 26.Jan2022 117.54 0.65 0.5560783642741038 25.Jan2022 116.89 -0.13 -0.11109212100495641 24.Jan2022 117.02 -1.19 -1.0066830217409695 21.Jan2022 118.21 -0.47 -0.39602291877317153 20.Jan2022 118.68 0.12 0.10121457489878542 19.Jan2022 118.56 0.18 0.15205271160669032 18.Jan2022 118.38 -0.48 -0.4038364462392731 17.Jan2022 118.86 -0.03 -0.025233409033560434 14.Jan2022 118.89 -0.49 -0.4104540123973865 13.Jan2022 119.38 0.16 0.1342056701895655 12.Jan2022 119.22 0.33 0.27756749936916475 11.Jan2022 118.89 0.2 0.16850619260257815 10.Jan2022 118.69 -0.72 -0.6029645758311699 07.Jan2022 119.41 -0.06 -0.050221813007449566 06.Jan2022 119.47 -0.84 -0.6981963261574267 05.Jan2022 120.31 -0.22 -0.18252717165850826 04.Jan2022 120.53 0.13 0.1079734219269103 03.Jan2022 120.4 0.1 0.0831255195344971 31.Dec2021 120.3 -0.08 -0.06645622196378136 30.Dec2021 120.38 0.11 0.09146087968737009 29.Dec2021 120.27 -0.16 -0.13285726147969776 28.Dec2021 120.43 0.3 0.2497294597519354 27.Dec2021 120.13 0.12 0.09999166736105325 23.Dec2021 120.01 0.4 0.3344201989800184 22.Dec2021 119.61 0.04 0.033453207326252406 21.Dec2021 119.57 0.11 0.09208103130755065 20.Dec2021 119.46 -0.39 -0.32540675844806005 17.Dec2021 119.85 -0.14 -0.1166763896991416 16.Dec2021 119.99 0.16 0.13352249019444212 15.Dec2021 119.83 -0.04 -0.03336948360724118 14.Dec2021 119.87 -0.23 -0.19150707743547044 13.Dec2021 120.1 -0.1 -0.08319467554076539 10.Dec2021 120.2 -0.09 -0.07481918696483499 09.Dec2021 120.29 -0.02 -0.0166237220513673 08.Dec2021 120.31 -0.05 -0.04154204054503157 07.Dec2021 120.36 0.74 0.6186256478849691 06.Dec2021 119.62 0.53 0.4450415652027878 03.Dec2021 119.09 -0.13 -0.10904210702902198 02.Dec2021 119.22 0.02 0.016778523489932886 01.Dec2021 119.2 -0.12 -0.10056989607777406 30.Nov2021 119.32 0.1 0.08387854386847844 29.Nov2021 119.22 -0.08 -0.06705783738474434 26.Nov2021 119.3 -0.55 -0.458906967042136 25.Nov2021 119.85 0.42 0.35167043456417985 24.Nov2021 119.43 -0.45 -0.37537537537537535 23.Nov2021 119.88 -0.67 -0.5557859809207798 22.Nov2021 120.55 -0.15 -0.12427506213753108 19.Nov2021 120.7 0.19 0.15766326445938098 18.Nov2021 120.51 0.14 0.11630805017861594 17.Nov2021 120.37 -0.1 -0.08300821781356355 16.Nov2021 120.47 0.01 0.008301510874979247 15.Nov2021 120.46 -0.07 -0.05807682734588899 12.Nov2021 120.53 0.12 0.09965949671954157 11.Nov2021 120.41 -0.02 -0.01660715768496222 10.Nov2021 120.43 -0.11 -0.09125601460096233 09.Nov2021 120.54 -0.06 -0.04975124378109453 08.Nov2021 120.6 -0.03 -0.02486943546381497 05.Nov2021 120.63 0.13 0.1078838174273859 04.Nov2021 120.5 0.73 0.6095015446272022 03.Nov2021 119.77 0.03 0.025054284282612325 02.Nov2021 119.74 0.68 0.5711406013774567 29.Oct2021 119.06 -0.15 -0.12582837010317927 28.Oct2021 119.21 -0.12 -0.10056146819743568 27.Oct2021 119.33 0.48 0.40387042490534286 26.Oct2021 118.85 0.39 0.32922505487084247 25.Oct2021 118.46 -0.17 -0.1433027058922701 22.Oct2021 118.63 0.4 0.3383236065296456 21.Oct2021 118.23 -0.2 -0.16887612935911508 20.Oct2021 118.43 0.28 0.2369868810833686 19.Oct2021 118.15 -0.04 -0.033843810813097557 18.Oct2021 118.19 -0.3 -0.2531859228626888 15.Oct2021 118.49 0.01 0.008440243079000676 14.Oct2021 118.48 0.6 0.508992195453003 13.Oct2021 117.88 0.61 0.5201671356698218 12.Oct2021 117.27 0.01 0.008528057308545113 11.Oct2021 117.26 -0.4 -0.3399626041135475 08.Oct2021 117.66 -0.21 -0.17816238228556885 07.Oct2021 117.87 0.66 0.5630918863578193 06.Oct2021 117.21 -0.23 -0.19584468664850135 05.Oct2021 117.44 -0.28 -0.23785253143051308 04.Oct2021 117.72 0.03 0.02549069589599796 01.Oct2021 117.69 -0.16 -0.1357658039881205 30.Sept2021 117.85 -0.29 -0.24547147452175386 29.Sept2021 118.14 0.31 0.26309089366035815 28.Sept2021 117.83 -0.92 -0.7747368421052632 27.Sept2021 118.75 -0.42 -0.35243769405051606 24.Sept2021 119.17 -0.5 -0.4178156597309267 23.Sept2021 119.67 0.11 0.09200401472064236 22.Sept2021 119.56 0.18 0.15077902496230525 21.Sept2021 119.38 0.56 0.47130112775627 20.Sept2021 118.82 -0.65 -0.544069640914037 17.Sept2021 119.47 -0.13 -0.10869565217391304 16.Sept2021 119.6 -0.09 -0.07519425181719441 15.Sept2021 119.69 -0.46 -0.3828547648772368 14.Sept2021 120.15 -0.08 -0.06653913332778841 13.Sept2021 120.23 0.19 0.1582805731422859 10.Sept2021 120.04 -0.2 -0.16633399866932802 09.Sept2021 120.24 0.02 0.01663616702711695 08.Sept2021 120.22 -0.18 -0.14950166112956811 07.Sept2021 120.4 -0.51 -0.4218013398395501 06.Sept2021 120.91 0.44 0.3652361583796796 03.Sept2021 120.47 -0.53 -0.4380165289256198 02.Sept2021 121 0.17 0.1406935363734172 01.Sept2021 120.83 0.21 0.1741004808489471 31.Aug2021 120.62 -0.23 -0.19031857674803476 30.Aug2021 120.85 0.07 0.057956615333664516 27.Aug2021 120.78 0.07 0.05799022450501201 26.Aug2021 120.71 -0.26 -0.21492932131933537 25.Aug2021 120.97 -0.36 -0.2967114481167065 24.Aug2021 121.33 0.05 0.04122691292875989 23.Aug2021 121.28 -0.18 -0.14819693726329655 20.Aug2021 121.46 0.21 0.1731958762886598 19.Aug2021 121.25 -0.31 -0.2550180980585719 18.Aug2021 121.56 0.2 0.16479894528675015 17.Aug2021 121.36 0.04 0.03297065611605671 16.Aug2021 121.32 -0.14 -0.11526428453811954 13.Aug2021 121.46 0.17 0.1401599472339022 12.Aug2021 121.29 0.08 0.06600115502021285 11.Aug2021 121.21 0.05 0.041267745130406076 10.Aug2021 121.16 0.23 0.19019267344744895 09.Aug2021 120.93 0.21 0.17395626242544732 06.Aug2021 120.72 -0.28 -0.23140495867768596 05.Aug2021 121 0.25 0.2070393374741201 04.Aug2021 120.75 0.19 0.15759787657597876 03.Aug2021 120.56 0.21 0.17449106771915246 02.Aug2021 120.35 0.11 0.09148369926813041 30.Jul2021 120.24 0.02 0.01663616702711695 29.Jul2021 120.22 0.05 0.04160772239327619 28.Jul2021 120.17 0.18 0.15001250104175348 27.Jul2021 119.99 -0.18 -0.1497878006157943 26.Jul2021 120.17 -0.13 -0.10806317539484622 23.Jul2021 120.3 0.49 0.4089808864034722 22.Jul2021 119.81 0.29 0.24263721552878179 21.Jul2021 119.52 0.3 0.25163563160543534 20.Jul2021 119.22 0.47 0.3957894736842105 19.Jul2021 118.75 -0.6 -0.5027230833682447 16.Jul2021 119.35 -0.05 -0.04187604690117253 15.Jul2021 119.4 -0.1 -0.08368200836820083 14.Jul2021 119.5 -0.06 -0.050184008029441285 13.Jul2021 119.56 0.08 0.06695681285570806 12.Jul2021 119.48 0.44 0.3696236559139785 09.Jul2021 119.04 0.18 0.1514386673397274 08.Jul2021 118.86 -0.5 -0.41890080428954424 07.Jul2021 119.36 0.4 0.3362474781439139 06.Jul2021 118.96 0.28 0.23592854735422986 05.Jul2021 118.68 0.03 0.025284450063211124 02.Jul2021 118.65 0.16 0.13503249219343405 01.Jul2021 118.49 0.12 0.10137703810087015 30.Jun2021 118.37 -0.17 -0.14341150666441707 29.Jun2021 118.54 0.07 0.05908668861315101 28.Jun2021 118.47 0.11 0.09293680297397769 25.Jun2021 118.36 -0.22 -0.18552875695732837 24.Jun2021 118.58 0.14 0.1182033096926714 22.Jun2021 118.44 0.06 0.05068423720223011 21.Jun2021 118.38 -0.08 -0.06753334458889076 18.Jun2021 118.46 -0.22 -0.18537243006403775 17.Jun2021 118.68 -0.34 -0.28566627457570154 16.Jun2021 119.02 0.25 0.21049086469647219 15.Jun2021 118.77 0.13 0.1095751854349292 14.Jun2021 118.64 0.04 0.03372681281618887 11.Jun2021 118.6 0.4 0.338409475465313 10.Jun2021 118.2 0.01 0.008460952703274389 09.Jun2021 118.19 0.2 0.16950589032968896 08.Jun2021 117.99 0.21 0.1782985226693836 07.Jun2021 117.78 0.19 0.16157836550727103 04.Jun2021 117.59 0.15 0.127724795640327 03.Jun2021 117.44 -0.17 -0.14454553184253038 02.Jun2021 117.61 -0.2 -0.16976487564722859 01.Jun2021 117.81 0.21 0.17857142857142858 31.May2021 117.6 -0.3 -0.2544529262086514 28.May2021 117.9 0.25 0.21249468763280918 27.May2021 117.65 -0.07 -0.05946313285762827 26.May2021 117.72 0.09 0.07651109410864575 25.May2021 117.63 0.29 0.2471450485767854 21.May2021 117.34 0.4 0.34205575508807934 20.May2021 116.94 0.56 0.4811823337343186 19.May2021 116.38 -0.51 -0.43630763966121994 18.May2021 116.89 -0.03 -0.02565856996236743 17.May2021 116.92 -0.02 -0.017102787754403968 14.May2021 116.94 0.39 0.33462033462033464 12.May2021 116.55 -0.06 -0.051453563159248775 11.May2021 116.61 -0.83 -0.7067438692098093 10.May2021 117.44 -0.15 -0.12756186750574028 07.May2021 117.59 0.42 0.35845352906033967 06.May2021 117.17 -0.03 -0.025597269624573378 05.May2021 117.2 0.27 0.2309073804840503 04.May2021 116.93 -0.2 -0.17075044821992658 03.May2021 117.13 0.08 0.06834686031610424 30.Apr2021 117.05 0.07 0.05983928876731065 29.Apr2021 116.98 -0.49 -0.4171277773048438 28.Apr2021 117.47 -0.13 -0.11054421768707483 27.Apr2021 117.6 -0.18 -0.15282730514518594 26.Apr2021 117.78 0.14 0.11900714042842571 23.Apr2021 117.64 -0.22 -0.18666214152384183 22.Apr2021 117.86 0.29 0.2466615633239772 21.Apr2021 117.57 0.13 0.11069482288828338 20.Apr2021 117.44 -0.3 -0.2547987090198743 19.Apr2021 117.74 -0.04 -0.033961623365596876 16.Apr2021 117.78 0.24 0.20418580908626852 15.Apr2021 117.54 0.1 0.08514986376021798 14.Apr2021 117.44 -0.08 -0.06807351940095303 13.Apr2021 117.52 -0.04 -0.03402517863218782 12.Apr2021 117.56 -0.09 -0.0764980875478113 09.Apr2021 117.65 -0.16 -0.13581190051778286 08.Apr2021 117.81 0.34 0.2894356005788712 07.Apr2021 117.47 0.13 0.11078915970683484 06.Apr2021 117.34 0.31 0.2648893446124925 01.Apr2021 117.03 0.26 0.2226599297764837 31.Mar2021 116.77 0.07 0.05998286203941731 30.Mar2021 116.7 -0.12 -0.1027221366204417 29.Mar2021 116.82 -0.02 -0.017117425539198903 26.Mar2021 116.84 0.15 0.12854571942754306 25.Mar2021 116.69 0.08 0.06860475087899837 24.Mar2021 116.61 -0.01 -0.008574858514834506 23.Mar2021 116.62 0.28 0.24067388688327315 22.Mar2021 116.34 0.07 0.060204695966285374 19.Mar2021 116.27 0.12 0.10331467929401636 18.Mar2021 116.15 -0.06 -0.05163066861715859 17.Mar2021 116.21 -0.45 -0.38573632779015943 16.Mar2021 116.66 0.28 0.2405911668671593 15.Mar2021 116.38 0.09 0.07739272508384212 12.Mar2021 116.29 -0.39 -0.3342475145697635 11.Mar2021 116.68 0.39 0.3353684753633158 10.Mar2021 116.29 0.15 0.12915446874461856 09.Mar2021 116.14 0.57 0.49320757982175306 08.Mar2021 115.57 0.41 0.3560263980548802 05.Mar2021 115.16 -0.33 -0.2857390250238116 04.Mar2021 115.49 0.15 0.13005028611062944 03.Mar2021 115.34 -0.51 -0.440224428139836 02.Mar2021 115.85 0.49 0.42475728155339804 01.Mar2021 115.36 0.64 0.5578800557880056 26.Feb2021 114.72 -0.32 -0.27816411682892905 25.Feb2021 115.04 -0.02 -0.017382235355466714 24.Feb2021 115.06 0.07 0.06087485868336377 23.Feb2021 114.99 -0.76 -0.6565874730021598 22.Feb2021 115.75 -0.16 -0.13803813303425072 19.Feb2021 115.91 -0.09 -0.07758620689655173 18.Feb2021 116 -0.49 -0.420636964546313 17.Feb2021 116.49 -0.28 -0.23978761668236703 16.Feb2021 116.77 -0.12 -0.10266062109675764 15.Feb2021 116.89 0.17 0.14564770390678547 12.Feb2021 116.72 0 0 11.Feb2021 116.72 0.1 0.08574858514834505 10.Feb2021 116.62 0.18 0.15458605290278254 09.Feb2021 116.44 -0.21 -0.18002571795970854 08.Feb2021 116.65 0.07 0.06004460456338995 05.Feb2021 116.58 -0.01 -0.008577064928381508 04.Feb2021 116.59 -0.16 -0.13704496788008566 03.Feb2021 116.75 0.27 0.23179945054945056 02.Feb2021 116.48 0.2 0.1719986240110079 01.Feb2021 116.28 0.26 0.22409929322530597 29.Jan2021 116.02 -0.55 -0.4718195075920048 28.Jan2021 116.57 0.15 0.12884384126438755 27.Jan2021 116.42 -0.76 -0.6485748421232292 26.Jan2021 117.18 0.1 0.08541168431841475 25.Jan2021 117.08 -0.08 -0.06828269033799932 22.Jan2021 117.16 -0.15 -0.12786633705566447 21.Jan2021 117.31 -0.19 -0.16170212765957448 20.Jan2021 117.5 0.23 0.19612859213780165 19.Jan2021 117.27 0.03 0.0255885363357216 18.Jan2021 117.24 -0.09 -0.0767067246228586 15.Jan2021 117.33 -0.23 -0.19564477713507997 14.Jan2021 117.56 0.09 0.07661530603558356 13.Jan2021 117.47 0.19 0.16200545702592087 12.Jan2021 117.28 -0.42 -0.356839422259983 11.Jan2021 117.7 -0.26 -0.2204136995591726 08.Jan2021 117.96 0.27 0.22941626306398163 07.Jan2021 117.69 0.13 0.1105818305546104 06.Jan2021 117.56 0.33 0.28149791009127356 05.Jan2021 117.23 -0.24 -0.20430748276155614 04.Jan2021 117.47 0.58 0.4961930019676619 31.Dec2020 116.89 -0.24 -0.20490053786391188 30.Dec2020 117.13 0.03 0.025619128949615714 29.Dec2020 117.1 0.26 0.22252653200958575 28.Dec2020 116.84 0.52 0.4470426409903714 23.Dec2020 116.32 0.1 0.08604371020478403 22.Dec2020 116.22 0.38 0.3280386740331492 21.Dec2020 115.84 -0.81 -0.6943849121303043 18.Dec2020 116.65 -0.02 -0.017142367360932546 17.Dec2020 116.67 0.41 0.35265783588508515 16.Dec2020 116.26 0.09 0.07747266936386331 15.Dec2020 116.17 -0.05 -0.043021855102392016 14.Dec2020 116.22 0 0 11.Dec2020 116.22 -0.03 -0.025806451612903226 10.Dec2020 116.25 -0.02 -0.017201341704652963 09.Dec2020 116.27 0.06 0.05163066861715859 08.Dec2020 116.21 0.12 0.1033680764923766 07.Dec2020 116.09 0.03 0.025848698948819575 04.Dec2020 116.06 0.08 0.06897740989825832 03.Dec2020 115.98 -0.05 -0.04309230371455658 02.Dec2020 116.03 -0.16 -0.13770548239951802 01.Dec2020 116.19 -0.33 -0.28321318228630277 30.Nov2020 116.52 0.05 0.04292950974499871 27.Nov2020 116.47 0.07 0.06013745704467354 26.Nov2020 116.4 0.05 0.042973785990545764 25.Nov2020 116.35 -0.01 -0.008594018563080097 24.Nov2020 116.36 0.11 0.09462365591397849 23.Nov2020 116.25 0.05 0.043029259896729774 20.Nov2020 116.2 0.07 0.06027727546714889 19.Nov2020 116.13 0.03 0.025839793281653745 18.Nov2020 116.1 0.26 0.2244475138121547 17.Nov2020 115.84 -0.04 -0.03451846738004832 16.Nov2020 115.88 0.26 0.22487458917142364 13.Nov2020 115.62 0.15 0.12990387113535984 12.Nov2020 115.47 0.03 0.02598752598752599 11.Nov2020 115.44 0.3 0.26055237102657636 10.Nov2020 115.14 -0.14 -0.12144344205412907 09.Nov2020 115.28 0.82 0.7164074785951424 06.Nov2020 114.46 -0.03 -0.02620316184819635 05.Nov2020 114.49 0.65 0.5709768095572734 04.Nov2020 113.84 0.66 0.583141897861813 03.Nov2020 113.18 0.5 0.44373446929357474 02.Nov2020 112.68 0.74 0.661068429515812 30.Oct2020 111.94 -0.23 -0.20504591245431042 29.Oct2020 112.17 0.16 0.14284438889384876 28.Oct2020 112.01 -0.97 -0.8585590369976988 27.Oct2020 112.98 -0.25 -0.22078954340722423 26.Oct2020 113.23 -0.34 -0.2993748349035837 23.Oct2020 113.57 0.15 0.13225180744136836 22.Oct2020 113.42 -0.32 -0.2813434148056972 21.Oct2020 113.74 -0.55 -0.48123195380173245 20.Oct2020 114.29 0.02 0.017502406580904874 19.Oct2020 114.27 -0.05 -0.043736878936319105 16.Oct2020 114.32 0.31 0.2719059731602491 15.Oct2020 114.01 -0.59 -0.5148342059336823 14.Oct2020 114.6 0.1 0.08733624454148471 13.Oct2020 114.5 0.08 0.06991784653032687 12.Oct2020 114.42 0.29 0.2540962060807851 09.Oct2020 114.13 0.12 0.10525392509428998 08.Oct2020 114.01 0.32 0.28146714750637697 07.Oct2020 113.69 -0.13 -0.1142154278685644 06.Oct2020 113.82 0.12 0.10554089709762533 05.Oct2020 113.7 0.36 0.31762837480148226 02.Oct2020 113.34 0.08 0.07063393960798163 01.Oct2020 113.26 -0.1 -0.08821453775582216 30.Sept2020 113.36 0.09 0.07945616668138077 29.Sept2020 113.27 0.07 0.061837455830388695 28.Sept2020 113.2 0.56 0.4971590909090909 25.Sept2020 112.64 -0.13 -0.1152788862286069 24.Sept2020 112.77 -0.35 -0.3094059405940594 23.Sept2020 113.12 0.31 0.27479833348107435 22.Sept2020 112.81 -0.16 -0.14163052137735682 21.Sept2020 112.97 -0.61 -0.5370663849269237 18.Sept2020 113.58 -0.03 -0.026406126221283337 17.Sept2020 113.61 -0.07 -0.06157635467980296 16.Sept2020 113.68 0.03 0.026396832380114386 15.Sept2020 113.65 0.2 0.17628911414720141 14.Sept2020 113.45 0.12 0.10588546721962411 11.Sept2020 113.33 0.09 0.07947721653126104 10.Sept2020 113.24 -0.15 -0.1322867977775818 09.Sept2020 113.39 0.65 0.5765478091183254 08.Sept2020 112.74 -0.19 -0.16824581599220756 07.Sept2020 112.93 0.16 0.1418817061275162 04.Sept2020 112.77 -0.88 -0.774307083150022 03.Sept2020 113.65 0.37 0.3266242937853107 02.Sept2020 113.28 1 0.8906305664410402 01.Sept2020 112.28 -0.22 -0.19555555555555557 31.Aug2020 112.5 -0.21 -0.18631887143997872 28.Aug2020 112.71 -0.35 -0.30957013974880593 27.Aug2020 113.06 0.08 0.07080899274207825 26.Aug2020 112.98 -0.26 -0.22960084775697634 25.Aug2020 113.24 -0.17 -0.1498985980072304 24.Aug2020 113.41 0.61 0.5407801418439716 21.Aug2020 112.8 -0.13 -0.1151155583104578 20.Aug2020 112.93 -0.12 -0.10614772224679346 19.Aug2020 113.05 0.16 0.14173088847550713 18.Aug2020 112.89 0.03 0.02658160552897395 17.Aug2020 112.86 0.11 0.0975609756097561 14.Aug2020 112.75 -0.4 -0.3535130357931949 13.Aug2020 113.15 -0.12 -0.10594155557517436 12.Aug2020 113.27 0.18 0.15916526660182156 11.Aug2020 113.09 0.15 0.1328138834779529 10.Aug2020 112.94 0.15 0.1329905133433815 07.Aug2020 112.79 0.19 0.16873889875666073 06.Aug2020 112.6 -0.08 -0.07099751508697195 05.Aug2020 112.68 -0.1 -0.08866820358219542 04.Aug2020 112.78 0.17 0.1509635023532546 03.Aug2020 112.61 0.12 0.10667614899102143 31.Jul2020 112.49 0.07 0.062266500622665005 30.Jul2020 112.42 -0.56 -0.49566294919454773 29.Jul2020 112.98 0.04 0.03541703559412077 28.Jul2020 112.94 -0.01 -0.008853474988933156 27.Jul2020 112.95 0.08 0.07087800124036502 24.Jul2020 112.87 -0.8 -0.7037916776634117 23.Jul2020 113.67 -0.03 -0.026385224274406333 22.Jul2020 113.7 -0.07 -0.06152764349125429 21.Jul2020 113.77 0.4 0.35282702655023374 20.Jul2020 113.37 0.31 0.27419069520608524 17.Jul2020 113.06 -0.01 -0.008844078889183692 16.Jul2020 113.07 0.19 0.16832034018426648 15.Jul2020 112.88 0.48 0.42704626334519574 14.Jul2020 112.4 0.17 0.15147465027176335 13.Jul2020 112.23 0.04 0.03565380158659417 10.Jul2020 112.19 -0.12 -0.10684711957973467 09.Jul2020 112.31 -0.13 -0.11561721807186055 08.Jul2020 112.44 0.15 0.1335826876836762 07.Jul2020 112.29 -0.07 -0.0622997508009968 06.Jul2020 112.36 0.26 0.231935771632471 03.Jul2020 112.1 -0.13 -0.11583355609017197 02.Jul2020 112.23 0.68 0.6095921111609144 01.Jul2020 111.55 -0.08 -0.07166532294186151 30.Jun2020 111.63 0.18 0.16150740242261102 29.Jun2020 111.45 -0.3 -0.2684563758389262 26.Jun2020 111.75 0.41 0.36824142266930127 25.Jun2020 111.34 0 0 24.Jun2020 111.34 -0.26 -0.23297491039426524 22.Jun2020 111.6 -0.11 -0.09846925073851938 19.Jun2020 111.71 0.32 0.2872789298859862 18.Jun2020 111.39 -0.35 -0.3132271344191874 17.Jun2020 111.74 0.22 0.19727403156384504 16.Jun2020 111.52 1.29 1.1702803229610814 15.Jun2020 110.23 -0.53 -0.4785120982304081 12.Jun2020 110.76 0.07 0.06323967838106423 11.Jun2020 110.69 -0.52 -0.46758385037316785 10.Jun2020 111.21 -0.02 -0.017980760586172796 09.Jun2020 111.23 -0.45 -0.40293696275071633 08.Jun2020 111.68 0.07 0.06271839440910312 05.Jun2020 111.61 0.46 0.413855150697256 04.Jun2020 111.15 0.38 0.34305317324185247 03.Jun2020 110.77 0.68 0.617676446543737 02.Jun2020 110.09 0.67 0.6123195028331201 29.May2020 109.42 -0.09 -0.08218427540863849 28.May2020 109.51 0.73 0.6710792425078139 27.May2020 108.78 0.36 0.3320420586607637 26.May2020 108.42 0.23 0.21258896385987613 25.May2020 108.19 0.49 0.45496750232126276 22.May2020 107.7 0.29 0.2699934829159296 20.May2020 107.41 0.25 0.23329600597237776 19.May2020 107.16 0.35 0.3276846737196892 18.May2020 106.81 0.64 0.6028068192521427 15.May2020 106.17 0.71 0.6732410392565902 14.May2020 105.46 -1.28 -1.1991755667978266 13.May2020 106.74 -0.24 -0.2243409983174425 12.May2020 106.98 0.14 0.13103706476974916 11.May2020 106.84 -0.26 -0.24276377217553688 08.May2020 107.1 0.29 0.27151015822488533 07.May2020 106.81 0.17 0.15941485371342837 06.May2020 106.64 -0.07 -0.0655983506700403 05.May2020 106.71 0.19 0.17837025910627113 04.May2020 106.52 -0.96 -0.8931894305917379 30.Apr2020 107.48 -0.21 -0.1950041786609713 29.Apr2020 107.69 0.47 0.438351053907853 28.Apr2020 107.22 1.01 0.9509462385839375 27.Apr2020 106.21 0.52 0.4920049200492005 24.Apr2020 105.69 0.15 0.14212620807276863 23.Apr2020 105.54 0.62 0.5909264201296226 22.Apr2020 104.92 -0.27 -0.25667839148208005 21.Apr2020 105.19 -0.43 -0.40711986366218517 20.Apr2020 105.62 -0.34 -0.32087580218950545 17.Apr2020 105.96 0.86 0.8182683158896289 16.Apr2020 105.1 -0.09 -0.08555946382736002 15.Apr2020 105.19 -0.93 -0.8763663776856389 14.Apr2020 106.12 0.39 0.36886408777073676 09.Apr2020 105.73 1.52 1.4585932252183091 08.Apr2020 104.21 -0.69 -0.657769304099142 07.Apr2020 104.9 0.87 0.8362972219552053 06.Apr2020 104.03 0.96 0.9314058406907927 03.Apr2020 103.07 0.22 0.21390374331550802 02.Apr2020 102.85 -0.18 -0.17470639619528291 01.Apr2020 103.03 -0.88 -0.8468867289000096 31.Mar2020 103.91 -0.82 -0.7829657213787835 30.Mar2020 104.73 1.08 1.0419681620839363 27.Mar2020 103.65 -0.28 -0.2694121043009718 26.Mar2020 103.93 0.97 0.9421134421134422 25.Mar2020 102.96 0.87 0.8521892447840141 24.Mar2020 102.09 1.36 1.3501439491710514 23.Mar2020 100.73 -0.05 -0.049613018456042865 20.Mar2020 100.78 1.2 1.2050612572805783 19.Mar2020 99.58 0.2 0.2012477359629704 18.Mar2020 99.38 -1.78 -1.7595887702649269 17.Mar2020 101.16 -0.14 -0.13820335636722605 16.Mar2020 101.3 -3 -2.876318312559923 13.Mar2020 104.3 -0.78 -0.74229158736201 12.Mar2020 105.08 -3.73 -3.427993750574396 11.Mar2020 108.81 -0.8 -0.7298604141957851 10.Mar2020 109.61 -0.58 -0.5263635538615119 09.Mar2020 110.19 -2.44 -2.166385510077244 06.Mar2020 112.63 -1.22 -1.0715854194115064 05.Mar2020 113.85 -0.43 -0.37626881344067203 04.Mar2020 114.28 0.34 0.29840266807091453 03.Mar2020 113.94 1.02 0.9032943676939427 02.Mar2020 112.92 0.28 0.24857954545454544 28.Feb2020 112.64 -1.45 -1.2709264615654308 27.Feb2020 114.09 -0.78 -0.6790284669626534 26.Feb2020 114.87 -0.44 -0.3815800884572023 25.Feb2020 115.31 -0.39 -0.33707865168539325 24.Feb2020 115.7 -1.18 -1.0095824777549625 21.Feb2020 116.88 -0.08 -0.06839945280437756 20.Feb2020 116.96 0.07 0.05988536230644195 19.Feb2020 116.89 0.28 0.2401166280764943 18.Feb2020 116.61 0.02 0.017154129856763015 17.Feb2020 116.59 0.13 0.11162630946247638 14.Feb2020 116.46 0.27 0.23237800154918667 13.Feb2020 116.19 -0.1 -0.08599191675982458 12.Feb2020 116.29 0.05 0.04301445285615967 11.Feb2020 116.24 0.19 0.16372253339077983 10.Feb2020 116.05 0.02 0.01723692148582263 07.Feb2020 116.03 0.14 0.12080421088963672 06.Feb2020 115.89 0 0 05.Feb2020 115.89 0.23 0.1988587238457548 04.Feb2020 115.66 0.31 0.26874729085392285 03.Feb2020 115.35 -0.01 -0.008668515950069348 31.Jan2020 115.36 -0.06 -0.05198405822214521 30.Jan2020 115.42 -0.23 -0.19887591872027668 29.Jan2020 115.65 0.35 0.30355594102341715 28.Jan2020 115.3 0.07 0.06074806907923284 27.Jan2020 115.23 -0.41 -0.3545485991006572 24.Jan2020 115.64 0.44 0.3819444444444444 23.Jan2020 115.2 0.01 0.008681309141418526 22.Jan2020 115.19 0.22 0.19135426633034705 21.Jan2020 114.97 -0.04 -0.03477958438396661 20.Jan2020 115.01 0.17 0.14803204458376873 17.Jan2020 114.84 0.36 0.31446540880503143 16.Jan2020 114.48 0.1 0.08742787200559539 15.Jan2020 114.38 0.2 0.17516202487300753 14.Jan2020 114.18 0.18 0.15789473684210525 13.Jan2020 114 -0.19 -0.16638935108153077 10.Jan2020 114.19 0.11 0.09642356241234222 09.Jan2020 114.08 0.05 0.043848110146452686 08.Jan2020 114.03 -0.13 -0.11387526278906797 07.Jan2020 114.16 -0.03 -0.026272002802346966 06.Jan2020 114.19 -0.03 -0.02626510243389949 03.Jan2020 114.22 0.15 0.13149820285789426 02.Jan2020 114.07 0.43 0.3783878915874692 31.Dec2019 113.64 -0.16 -0.140597539543058 30.Dec2019 113.8 -0.37 -0.32407812910571954 27.Dec2019 114.17 0.06 0.05258084304618351 23.Dec2019 114.11 0.16 0.14041246160596754 20.Dec2019 113.95 0.31 0.2727912706793383 19.Dec2019 113.64 -0.2 -0.17568517217146873 18.Dec2019 113.84 -0.06 -0.05267778753292362 17.Dec2019 113.9 -0.03 -0.026331958219959626 16.Dec2019 113.93 0.57 0.5028228652081863 13.Dec2019 113.36 0.11 0.09713024282560706 12.Dec2019 113.25 0.07 0.06184838310655593 11.Dec2019 113.18 0.25 0.2213760736739573 10.Dec2019 112.93 -0.23 -0.2032520325203252 09.Dec2019 113.16 0.02 0.0176772140710624 06.Dec2019 113.14 0.34 0.30141843971631205 05.Dec2019 112.8 -0.22 -0.1946558131304194 04.Dec2019 113.02 0.3 0.26614620298083747 03.Dec2019 112.72 -0.25 -0.22129768965212004 02.Dec2019 112.97 -0.57 -0.5020257178087018 29.Nov2019 113.54 -0.05 -0.044017959327405584 28.Nov2019 113.59 -0.08 -0.07037916776634116 27.Nov2019 113.67 0.08 0.07042873492384893 26.Nov2019 113.59 0.17 0.14988538176688415 25.Nov2019 113.42 0.19 0.1678000529894904 22.Nov2019 113.23 0.3 0.2656512884087488 21.Nov2019 112.93 -0.28 -0.2473279745605512 20.Nov2019 113.21 -0.17 -0.1499382607161757 19.Nov2019 113.38 0 0 18.Nov2019 113.38 0.04 0.03529204164460914 15.Nov2019 113.34 -0.23 -0.20251827067007133 14.Nov2019 113.57 0.26 0.22945900626599594 13.Nov2019 113.31 0.04 0.035313851858391455 12.Nov2019 113.27 0.05 0.04416180886769122 11.Nov2019 113.22 0 0 08.Nov2019 113.22 -0.17 -0.14992503748125938 07.Nov2019 113.39 -0.13 -0.11451726568005638 06.Nov2019 113.52 0.08 0.07052186177715092 05.Nov2019 113.44 -0.16 -0.14084507042253522 04.Nov2019 113.6 0.15 0.13221683561040107 31.Oct2019 113.45 0.22 0.19429479819835732 30.Oct2019 113.23 0.07 0.06185931424531636 29.Oct2019 113.16 -0.09 -0.07947019867549669 28.Oct2019 113.25 0.02 0.017663163472577938 25.Oct2019 113.23 -0.14 -0.12348945929258182 24.Oct2019 113.37 0.36 0.3185558800106185 23.Oct2019 113.01 0.03 0.026553372278279343 22.Oct2019 112.98 0.24 0.21287919105907396 21.Oct2019 112.74 -0.06 -0.05319148936170213 18.Oct2019 112.8 -0.21 -0.18582426333952748 17.Oct2019 113.01 0.17 0.15065579581708613 16.Oct2019 112.84 -0.28 -0.24752475247524752 15.Oct2019 113.12 0.13 0.11505442959553942 14.Oct2019 112.99 0.05 0.044271294492650964 11.Oct2019 112.94 0.09 0.07975188303057155 10.Oct2019 112.85 -0.13 -0.11506461320587714 09.Oct2019 112.98 -0.06 -0.05307855626326964 08.Oct2019 113.04 -0.16 -0.1413427561837456 07.Oct2019 113.2 0.15 0.13268465280849182 04.Oct2019 113.05 0.31 0.27496895511797054 03.Oct2019 112.74 -0.08 -0.07090941322460556 02.Oct2019 112.82 -0.76 -0.669131889417151 01.Oct2019 113.58 -0.11 -0.09675433195531709 30.Sept2019 113.69 0.18 0.15857633688661793 27.Sept2019 113.51 0.04 0.03525160835463118 26.Sept2019 113.47 0.29 0.2562290157271603 25.Sept2019 113.18 -0.31 -0.2731518195435721 24.Sept2019 113.49 0.11 0.09701887458105486 23.Sept2019 113.38 0.01 0.008820675663755844 20.Sept2019 113.37 0.23 0.20328796181721762 19.Sept2019 113.14 0.15 0.13275511107177626 18.Sept2019 112.99 0.23 0.2039730400851366 17.Sept2019 112.76 0.03 0.026612259380821433 16.Sept2019 112.73 -0.08 -0.0709156989628579 13.Sept2019 112.81 -0.06 -0.053158500930273765 12.Sept2019 112.87 0.27 0.23978685612788633 11.Sept2019 112.6 0.19 0.16902410817542923 10.Sept2019 112.41 -0.33 -0.2927088877062267 09.Sept2019 112.74 -0.38 -0.3359264497878359 06.Sept2019 113.12 0.29 0.25702384117699195 05.Sept2019 112.83 -0.24 -0.2122578933404086 04.Sept2019 113.07 -0.08 -0.07070260715863898 03.Sept2019 113.15 0.05 0.04420866489832007 02.Sept2019 113.1 0.12 0.10621348911311737 30.Aug2019 112.98 0.17 0.15069586029607304 29.Aug2019 112.81 0.46 0.40943480195816645 28.Aug2019 112.35 0.01 0.008901548869503293 27.Aug2019 112.34 0.3 0.26776151374509105 26.Aug2019 112.04 -0.14 -0.12479942948832234 23.Aug2019 112.18 -0.02 -0.017825311942959002 22.Aug2019 112.2 -0.24 -0.21344717182497333 21.Aug2019 112.44 0.27 0.2407060711420166 20.Aug2019 112.17 0.03 0.02675227394328518 19.Aug2019 112.14 0.11 0.098187985361064 16.Aug2019 112.03 0.39 0.34933715514152636 14.Aug2019 111.64 -0.23 -0.20559578081701976 13.Aug2019 111.87 0.3 0.26888948642108096 12.Aug2019 111.57 -0.1 -0.08954956568460642 09.Aug2019 111.67 -0.03 -0.02685765443151298 08.Aug2019 111.7 0.29 0.26029979355533617 07.Aug2019 111.41 0.26 0.23391812865497075 06.Aug2019 111.15 0.04 0.03600036000360004 05.Aug2019 111.11 -0.5 -0.44798853149359374 02.Aug2019 111.61 -0.28 -0.2502457771025114 01.Aug2019 111.89 0.18 0.16113150120848627 31.Jul2019 111.71 0.07 0.0627015406664278 30.Jul2019 111.64 -0.55 -0.49023977181566986 29.Jul2019 112.19 0.29 0.25915996425379806 26.Jul2019 111.9 0.3 0.26881720430107525 25.Jul2019 111.6 -0.3 -0.2680965147453083 24.Jul2019 111.9 0.22 0.1969914040114613 23.Jul2019 111.68 0.21 0.18839149546963307 22.Jul2019 111.47 -0.04 -0.03587122231190028 19.Jul2019 111.51 0 0 18.Jul2019 111.51 -0.02 -0.017932394871335067 17.Jul2019 111.53 0.24 0.21565279899362028 16.Jul2019 111.29 0.16 0.14397552416089265 15.Jul2019 111.13 0.25 0.22546897546897546 12.Jul2019 110.88 -0.28 -0.2518891687657431 11.Jul2019 111.16 -0.17 -0.1526991826102578 10.Jul2019 111.33 0 0 09.Jul2019 111.33 -0.19 -0.17037302725968437 08.Jul2019 111.52 -0.01 -0.008966197435667534 05.Jul2019 111.53 -0.39 -0.34846318799142245 04.Jul2019 111.92 0.19 0.17005280587129687 03.Jul2019 111.73 0.7 0.6304602359722598 02.Jul2019 111.03 0.29 0.26187466136897236 01.Jul2019 110.74 0.46 0.417120058034095 28.Jun2019 110.28 0.17 0.15439106348197257 27.Jun2019 110.11 -0.15 -0.13604208235080717 26.Jun2019 110.26 -0.14 -0.12681159420289856 25.Jun2019 110.4 0.02 0.01811922449719152 24.Jun2019 110.38 -0.01 -0.009058791557206269 21.Jun2019 110.39 -0.3 -0.27102719306170386 20.Jun2019 110.69 0.29 0.26268115942028986 19.Jun2019 110.4 0.03 0.02718129926610492 18.Jun2019 110.37 0.85 0.7761139517896275 17.Jun2019 109.52 0.04 0.03653635367190355 14.Jun2019 109.48 -0.11 -0.1003741217264349 13.Jun2019 109.59 0.13 0.1187648456057007 12.Jun2019 109.46 -0.16 -0.14595876664842183 11.Jun2019 109.62 0.18 0.16447368421052633 07.Jun2019 109.44 0.61 0.5605072130846274 06.Jun2019 108.83 0.18 0.16566958122411413 05.Jun2019 108.65 0.3 0.2768804799261652 04.Jun2019 108.35 0.32 0.29621401462556696 03.Jun2019 108.03 0.17 0.15761171889486372 31.May2019 107.86 0.04 0.03709886848451122 29.May2019 107.82 -0.43 -0.3972286374133949 28.May2019 108.25 -0.06 -0.05539654694857354 27.May2019 108.31 0.08 0.07391665896701469 24.May2019 108.23 0.38 0.3523412146499768 23.May2019 107.85 -0.34 -0.3142619465754691 22.May2019 108.19 0.06 0.055488763525386106 21.May2019 108.13 0.09 0.08330248056275454 20.May2019 108.04 -0.18 -0.16632785067455183 17.May2019 108.22 0.05 0.046223537025053156 16.May2019 108.17 0.47 0.436397400185701 15.May2019 107.7 0.21 0.19536701088473346 14.May2019 107.49 0.24 0.22377622377622378 13.May2019 107.25 -0.28 -0.26039244861899 10.May2019 107.53 -0.12 -0.1114723641430562 08.May2019 107.65 -0.18 -0.16692942594825189 07.May2019 107.83 0.01 0.009274717121127806 06.May2019 107.82 -0.3 -0.27746947835738067 03.May2019 108.12 0.02 0.018501387604070305 02.May2019 108.1 -0.03 -0.027744381762693053 30.Apr2019 108.13 -0.06 -0.055457990572141604 29.Apr2019 108.19 0.06 0.055488763525386106 26.Apr2019 108.13 0.16 0.1481893118458831 25.Apr2019 107.97 -0.11 -0.10177646188008882 24.Apr2019 108.08 0.07 0.06480881399870382 23.Apr2019 108.01 0.04 0.037047327961470776 18.Apr2019 107.97 0.18 0.16699137211244086 17.Apr2019 107.79 -0.06 -0.055632823365785816 16.Apr2019 107.85 0.22 0.2044039765864536 15.Apr2019 107.63 -0.02 -0.018578727357176035 12.Apr2019 107.65 -0.2 -0.1854427445526194 11.Apr2019 107.85 0.03 0.027824151363383415 10.Apr2019 107.82 0.12 0.11142061281337047 09.Apr2019 107.7 -0.04 -0.03712641544458883 08.Apr2019 107.74 -0.04 -0.037112636852848394 05.Apr2019 107.78 0.02 0.01855976243504083 04.Apr2019 107.76 0.13 0.1207841679829044 03.Apr2019 107.63 -0.06 -0.05571547961742037 02.Apr2019 107.69 0.21 0.19538518794194268 01.Apr2019 107.48 0.16 0.14908684308609765 29.Mar2019 107.32 -0.01 -0.009317059536010435 28.Mar2019 107.33 -0.02 -0.018630647414997672 27.Mar2019 107.35 0.2 0.18665422305179655 26.Mar2019 107.15 0.14 0.1308288944958415 25.Mar2019 107.01 -0.21 -0.19585898153329603 22.Mar2019 107.22 -0.08 -0.07455731593662628 21.Mar2019 107.3 0.12 0.11196118678857996 20.Mar2019 107.18 -0.07 -0.06526806526806526 19.Mar2019 107.25 0.08 0.0746477559018382 18.Mar2019 107.17 0.26 0.24319521092507718 15.Mar2019 106.91 0.21 0.19681349578256796 14.Mar2019 106.7 0.35 0.32910202162670427 13.Mar2019 106.35 -0.05 -0.046992481203007516 12.Mar2019 106.4 0.04 0.037608123354644606 11.Mar2019 106.36 0.08 0.07527286413248024 08.Mar2019 106.28 -0.07 -0.06582040432534085 07.Mar2019 106.35 0.07 0.06586375611592021 06.Mar2019 106.28 0.22 0.2074297567414671 05.Mar2019 106.06 0.11 0.10382255781028787 04.Mar2019 105.95 0.09 0.08501794823351597 01.Mar2019 105.86 0.2 0.1892863903085368 28.Feb2019 105.66 -0.05 -0.04729921483303377 27.Feb2019 105.71 -0.23 -0.21710402114404379 26.Feb2019 105.94 0.01 0.009440196356084207 25.Feb2019 105.93 0.06 0.05667327854916407 22.Feb2019 105.87 0.11 0.10400907715582451 21.Feb2019 105.76 0 0 20.Feb2019 105.76 0.17 0.16100009470593807 19.Feb2019 105.59 -0.06 -0.05679129200189304 18.Feb2019 105.65 0.11 0.10422588592003032 15.Feb2019 105.54 0.16 0.15183146707155057 14.Feb2019 105.38 0.16 0.1520623455616803 13.Feb2019 105.22 0.08 0.07608902415826517 12.Feb2019 105.14 0.17 0.16195103362865582 11.Feb2019 104.97 0.15 0.14310246136233543 08.Feb2019 104.82 -0.26 -0.24743052912066996 07.Feb2019 105.08 -0.18 -0.17100513015390462 06.Feb2019 105.26 0.17 0.16176610524312493 05.Feb2019 105.09 0.48 0.4588471465443074 04.Feb2019 104.61 0.01 0.009560229445506692 01.Feb2019 104.6 0.08 0.07654037504783773 31.Jan2019 104.52 0.24 0.23014959723820483 30.Jan2019 104.28 0.07 0.0671720564245274 29.Jan2019 104.21 0.28 0.2694121043009718 28.Jan2019 103.93 -0.19 -0.18248175182481752 25.Jan2019 104.12 0.16 0.15390534821085033 24.Jan2019 103.96 0.02 0.01924187030979411 23.Jan2019 103.94 0.05 0.0481278275098662 22.Jan2019 103.89 -0.04 -0.0384874434715674 21.Jan2019 103.93 0.02 0.0192474256568184 18.Jan2019 103.91 0.32 0.30891012646008303 17.Jan2019 103.59 0.07 0.06761978361669242 16.Jan2019 103.52 0.06 0.05799342741156002 15.Jan2019 103.46 0.14 0.13550135501355012 14.Jan2019 103.32 -0.13 -0.12566457225712904 11.Jan2019 103.45 0.09 0.08707430340557276 10.Jan2019 103.36 0.04 0.03871467286101433 09.Jan2019 103.32 0.23 0.2231060238626443 08.Jan2019 103.09 0.2 0.1943823500826125 07.Jan2019 102.89 -0.02 -0.019434457292780098 04.Jan2019 102.91 0.03 0.0291601866251944 03.Jan2019 102.88 0.01 0.00972100709633518 02.Jan2019 102.87 0.11 0.10704554301284547 31.Dec2018 102.76 0 0 28.Dec2018 102.76 0.55 0.5381078172390177 27.Dec2018 102.21 -0.43 -0.41893998441153546 21.Dec2018 102.64 -0.28 -0.2720559657986786 20.Dec2018 102.92 -0.17 -0.16490445242021534 19.Dec2018 103.09 0.08 0.07766236287739055 18.Dec2018 103.01 -0.13 -0.1260422726391313 17.Dec2018 103.14 -0.29 -0.28038286763994974 14.Dec2018 103.43 -0.1 -0.09659036028204385 13.Dec2018 103.53 -0.01 -0.009658103148541626 12.Dec2018 103.54 0.29 0.28087167070217917 11.Dec2018 103.25 0.24 0.23298708863217163 10.Dec2018 103.01 -0.18 -0.17443550731660046 07.Dec2018 103.19 0.12 0.11642573008634909 06.Dec2018 103.07 -0.61 -0.5883487654320988 05.Dec2018 103.68 -0.25 -0.24054652169729626 04.Dec2018 103.93 -0.26 -0.24954410212112488 03.Dec2018 104.19 0.19 0.18269230769230768 30.Nov2018 104 -0.09 -0.08646363723700644 29.Nov2018 104.09 0.15 0.14431402732345583 28.Nov2018 103.94 0.02 0.01924557351809084 27.Nov2018 103.92 0.04 0.03850596842510589 26.Nov2018 103.88 0.38 0.3671497584541063 23.Nov2018 103.5 0.02 0.019327406262079627 22.Nov2018 103.48 -0.02 -0.01932367149758454 21.Nov2018 103.5 0.24 0.23242300987797793 20.Nov2018 103.26 -0.54 -0.5202312138728323 19.Nov2018 103.8 0.02 0.01927153594141453 16.Nov2018 103.78 -0.09 -0.08664677000096274 15.Nov2018 103.87 -0.23 -0.22094140249759847 14.Nov2018 104.1 -0.13 -0.12472416770603473 13.Nov2018 104.23 -0.18 -0.1723972799540274 12.Nov2018 104.41 -0.15 -0.1434583014537108 09.Nov2018 104.56 0 0 08.Nov2018 104.56 0.12 0.11489850631941785 07.Nov2018 104.44 0.28 0.26881720430107525 06.Nov2018 104.16 -0.13 -0.12465241154473104 05.Nov2018 104.29 -0.01 -0.009587727708533078 02.Nov2018 104.3 0.03 0.028771458712956745 31.Oct2018 104.27 0.49 0.472152630564656 30.Oct2018 103.78 -0.15 -0.14432791301837775 29.Oct2018 103.93 0.45 0.43486664089679167 26.Oct2018 103.48 -0.16 -0.1543805480509456 25.Oct2018 103.64 -0.18 -0.17337699865151224 24.Oct2018 103.82 0.2 0.19301293186643506 23.Oct2018 103.62 -0.33 -0.31746031746031744 22.Oct2018 103.95 0.06 0.057753393011839446 19.Oct2018 103.89 -0.14 -0.13457656445256175 18.Oct2018 104.03 -0.18 -0.1727281450916419 17.Oct2018 104.21 0.14 0.134524839050639 16.Oct2018 104.07 0.37 0.35679845708775315 15.Oct2018 103.7 -0.12 -0.11558466576767482 12.Oct2018 103.82 -0.16 -0.15387574533564147 11.Oct2018 103.98 -0.46 -0.4404442742244351 10.Oct2018 104.44 -0.15 -0.1434171526914619 09.Oct2018 104.59 -0.17 -0.16227567773959525 08.Oct2018 104.76 -0.35 -0.3329844924364951 05.Oct2018 105.11 -0.34 -0.32242769084874345 04.Oct2018 105.45 -0.51 -0.4813137032842582 03.Oct2018 105.96 0.18 0.17016449234259784 02.Oct2018 105.78 -0.16 -0.15102888427411743 01.Oct2018 105.94 -0.01 -0.009438414346389807 28.Sept2018 105.95 -0.19 -0.17900885622762389 27.Sept2018 106.14 0.11 0.10374422333301896 26.Sept2018 106.03 0.14 0.13221267352913402 25.Sept2018 105.89 0.12 0.11345372033657937 24.Sept2018 105.77 -0.26 -0.2452136187871357 21.Sept2018 106.03 0.32 0.30271497493141614 20.Sept2018 105.71 0 0 19.Sept2018 105.71 -0.17 -0.16055912353607857 18.Sept2018 105.88 0.08 0.07561436672967864 17.Sept2018 105.8 0 0 14.Sept2018 105.8 -0.02 -0.0189000189000189 13.Sept2018 105.82 0.02 0.01890359168241966 12.Sept2018 105.8 0.22 0.20837279787838606 11.Sept2018 105.58 -0.17 -0.1607565011820331 10.Sept2018 105.75 0.21 0.19897669130187606 07.Sept2018 105.54 -0.27 -0.25517436915225405 06.Sept2018 105.81 0.03 0.02836074872376631 05.Sept2018 105.78 -0.21 -0.19813189923577695 04.Sept2018 105.99 -0.22 -0.207136804444026 03.Sept2018 106.21 0.02 0.01883416517562859 31.Aug2018 106.19 -0.25 -0.23487410747839157 30.Aug2018 106.44 -0.02 -0.0187863986473793 29.Aug2018 106.46 -0.14 -0.13133208255159476 28.Aug2018 106.6 -0.02 -0.018758206715438003 27.Aug2018 106.62 0.11 0.10327668763496385 24.Aug2018 106.51 -0.06 -0.056301022801914236 23.Aug2018 106.57 -0.06 -0.056269342586514115 22.Aug2018 106.63 0 0 21.Aug2018 106.63 0.13 0.12206572769953052 20.Aug2018 106.5 0.19 0.1787226037061424 17.Aug2018 106.31 0.11 0.10357815442561205 16.Aug2018 106.2 -0.32 -0.3004130679684566 14.Aug2018 106.52 -0.1 -0.09379103357719001 13.Aug2018 106.62 -0.08 -0.07497656982193064 10.Aug2018 106.7 -0.16 -0.14972861688190156 09.Aug2018 106.86 0.05 0.04681209624566988 08.Aug2018 106.81 -0.17 -0.1589082071415218 07.Aug2018 106.98 0.18 0.16853932584269662 06.Aug2018 106.8 0.08 0.07496251874062969 03.Aug2018 106.72 0.11 0.1031798142763343 02.Aug2018 106.61 -0.26 -0.24328623561336202 01.Aug2018 106.87 -0.1 -0.09348415443582313 31.Jul2018 106.97 0.04 0.03740764986439727 30.Jul2018 106.93 -0.11 -0.10276532137518685 27.Jul2018 107.04 0.15 0.140331181588549 26.Jul2018 106.89 0.18 0.1686814731515322 25.Jul2018 106.71 0 0 24.Jul2018 106.71 0.05 0.04687792987061691 23.Jul2018 106.66 0.09 0.08445153420287135 20.Jul2018 106.57 -0.23 -0.2153558052434457 19.Jul2018 106.8 -0.1 -0.09354536950420954 18.Jul2018 106.9 0.2 0.18744142455482662 17.Jul2018 106.7 0.13 0.1219855494041475 16.Jul2018 106.57 -0.05 -0.04689551678859501 13.Jul2018 106.62 0.21 0.1973498731322244 12.Jul2018 106.41 0.23 0.21661329817291392 11.Jul2018 106.18 -0.34 -0.31918888471648516 10.Jul2018 106.52 0.17 0.15984955336154208 09.Jul2018 106.35 0.17 0.16010548125824073 06.Jul2018 106.18 0.07 0.06596927716520593 05.Jul2018 106.11 0.02 0.018851918182675086 04.Jul2018 106.09 -0.08 -0.07535085240651784 03.Jul2018 106.17 0.3 0.2833663927458204 02.Jul2018 105.87 -0.26 -0.24498256854800715 29.Jun2018 106.13 0.41 0.3878168747635263 28.Jun2018 105.72 -0.26 -0.24532930741649367 27.Jun2018 105.98 0.26 0.24593265228906547 26.Jun2018 105.72 -0.23 -0.21708352996696556 25.Jun2018 105.95 -0.27 -0.25418941818866503 22.Jun2018 106.22 0.07 0.0659444182760245 21.Jun2018 106.15 -0.22 -0.20682523267838676 20.Jun2018 106.37 0.14 0.13178951332015437 19.Jun2018 106.23 -0.13 -0.12222640090259496 18.Jun2018 106.36 -0.37 -0.3466691651831725 15.Jun2018 106.73 0.06 0.05624824224242993 14.Jun2018 106.67 0.4 0.37639973652018444 13.Jun2018 106.27 0.08 0.07533666070251437 12.Jun2018 106.19 0.11 0.10369532428355958 11.Jun2018 106.08 0.11 0.10380296310276493 08.Jun2018 105.97 -0.18 -0.16957136128120584 07.Jun2018 106.15 0.04 0.03769672980868909 06.Jun2018 106.11 -0.54 -0.5063291139240507 05.Jun2018 106.65 -0.04 -0.03749179866904115 04.Jun2018 106.69 0.26 0.24429202292586677 01.Jun2018 106.43 0.22 0.207136804444026 31.May2018 106.21 0.23 0.21702207963766748 30.May2018 105.98 0.01 0.009436633009342266 29.May2018 105.97 -0.62 -0.5816680739281358 28.May2018 106.59 -0.06 -0.05625879043600562 25.May2018 106.65 -0.15 -0.1404494382022472 24.May2018 106.8 0.09 0.0843407365757661 23.May2018 106.71 -0.29 -0.27102803738317754 22.May2018 107 0.09 0.08418295762791132 18.May2018 106.91 -0.02 -0.018703824932198635 17.May2018 106.93 -0.08 -0.07475936828333801 16.May2018 107.01 -0.08 -0.074703520403399 15.May2018 107.09 -0.17 -0.15849338057057616 14.May2018 107.26 -0.24 -0.22325581395348837 11.May2018 107.5 0.17 0.1583900121121774 09.May2018 107.33 0.08 0.07459207459207459 08.May2018 107.25 -0.31 -0.2882112309408702 07.May2018 107.56 0.21 0.19562179785747555 04.May2018 107.35 -0.02 -0.018627177051317872 03.May2018 107.37 -0.02 -0.01862370798025887 02.May2018 107.39 0.1 0.09320533134495293 30.Apr2018 107.29 0.04 0.037296037296037296 27.Apr2018 107.25 0.34 0.3180245065943317 26.Apr2018 106.91 0.37 0.347287403792003 25.Apr2018 106.54 -0.2 -0.18737118231216038 24.Apr2018 106.74 -0.11 -0.10294805802526907 23.Apr2018 106.85 0.02 0.018721332958906673 20.Apr2018 106.83 0.04 0.037456690701376534 19.Apr2018 106.79 -0.28 -0.26151116092276083 18.Apr2018 107.07 0.18 0.16839741790625878 17.Apr2018 106.89 0.23 0.2156384774048378 16.Apr2018 106.66 -0.14 -0.13108614232209737 13.Apr2018 106.8 0.05 0.0468384074941452 12.Apr2018 106.75 0 0 11.Apr2018 106.75 -0.01 -0.009366804046459348 10.Apr2018 106.76 0.08 0.07499062617172854 09.Apr2018 106.68 -0.05 -0.0468471844842125 06.Apr2018 106.73 0.13 0.12195121951219512 05.Apr2018 106.6 0.44 0.41446872645064053 04.Apr2018 106.16 -0.07 -0.06589475666007719 03.Apr2018 106.23 -0.09 -0.08465011286681716 29.Mar2018 106.32 0.22 0.20735155513666353 28.Mar2018 106.1 0.24 0.22671452862270924 27.Mar2018 105.86 0.27 0.25570603276825454 26.Mar2018 105.59 -0.11 -0.10406811731315042 23.Mar2018 105.7 -0.04 -0.03782863627766219 22.Mar2018 105.74 -0.18 -0.16993957703927492 21.Mar2018 105.92 -0.26 -0.24486720663025052 20.Mar2018 106.18 -0.01 -0.009417082587814296 19.Mar2018 106.19 -0.38 -0.3565731444121235 16.Mar2018 106.57 0.21 0.19744264761188415 15.Mar2018 106.36 0.18 0.1695234507440196 14.Mar2018 106.18 -0.12 -0.11288805268109126 13.Mar2018 106.3 -0.14 -0.13152950018789927 12.Mar2018 106.44 0.03 0.028192839018889203 09.Mar2018 106.41 0.04 0.03760458775970668 08.Mar2018 106.37 0.56 0.5292505434268973 07.Mar2018 105.81 0.06 0.05673758865248227 06.Mar2018 105.75 0.17 0.1610153438151165 05.Mar2018 105.58 -0.03 -0.028406400909004828 02.Mar2018 105.61 -0.34 -0.32090608777725343 01.Mar2018 105.95 -0.44 -0.4135727042015227 28.Feb2018 106.39 0.03 0.028206092515983452 27.Feb2018 106.36 -0.1 -0.0939319932368965 26.Feb2018 106.46 0.25 0.2353827323227568 23.Feb2018 106.21 0.28 0.26432549797035776 22.Feb2018 105.93 -0.14 -0.1319883096068634 21.Feb2018 106.07 0.08 0.07547881875648646 20.Feb2018 105.99 0.11 0.1038911975821685 19.Feb2018 105.88 -0.11 -0.10378337579016889 16.Feb2018 105.99 0.37 0.3503124408256012 15.Feb2018 105.62 0.29 0.27532516851799105 14.Feb2018 105.33 0.09 0.08551881413911061 13.Feb2018 105.24 -0.26 -0.24644549763033174 12.Feb2018 105.5 0.08 0.07588692847656991 09.Feb2018 105.42 -0.26 -0.24602573807721423 08.Feb2018 105.68 -0.51 -0.48027121197852907 07.Feb2018 106.19 0.21 0.19815059445178335 06.Feb2018 105.98 -0.47 -0.4415218412400188 05.Feb2018 106.45 -0.35 -0.32771535580524347 02.Feb2018 106.8 -0.35 -0.326644890340644 01.Feb2018 107.15 -0.23 -0.214192587073943 31.Jan2018 107.38 0.02 0.018628912071535022 30.Jan2018 107.36 -0.32 -0.2971768202080238 29.Jan2018 107.68 -0.19 -0.17613794382126635 26.Jan2018 107.87 0.23 0.21367521367521367 25.Jan2018 107.64 -0.39 -0.36101083032490977 24.Jan2018 108.03 -0.17 -0.15711645101663585 23.Jan2018 108.2 0.17 0.15736369526983246 22.Jan2018 108.03 -0.03 -0.0277623542476402 19.Jan2018 108.06 0.32 0.2970113235567106 18.Jan2018 107.74 -0.14 -0.12977382276603633 17.Jan2018 107.88 -0.11 -0.10186128345217149 16.Jan2018 107.99 0.23 0.21343726800296955 15.Jan2018 107.76 0.06 0.055710306406685235 12.Jan2018 107.7 -0.02 -0.01856665428889714 11.Jan2018 107.72 -0.04 -0.03711952487008166 10.Jan2018 107.76 -0.29 -0.26839426191577975 09.Jan2018 108.05 -0.07 -0.06474287828338883 08.Jan2018 108.12 0.14 0.129653639562882 05.Jan2018 107.98 0.28 0.25998142989786444 04.Jan2018 107.7 0.32 0.29800707766809464 03.Jan2018 107.38 0.21 0.1959503592423253 02.Jan2018 107.17 -0.27 -0.2513030528667163 29.Dec2017 107.44 -0.18 -0.16725515703400856 28.Dec2017 107.62 -0.03 -0.02786809103576405 27.Dec2017 107.65 0.07 0.06506785647889943 22.Dec2017 107.58 0.04 0.037195462153617256 21.Dec2017 107.54 -0.1 -0.09290226681531029 20.Dec2017 107.64 -0.29 -0.26869267117576207 19.Dec2017 107.93 -0.21 -0.19419271314962086 18.Dec2017 108.14 0.3 0.27818991097922846 15.Dec2017 107.84 -0.11 -0.10189902732746642 14.Dec2017 107.95 -0.05 -0.046296296296296294 13.Dec2017 108 -0.05 -0.04627487274409996 12.Dec2017 108.05 -0.03 -0.02775721687638786 11.Dec2017 108.08 0.09 0.08334105009723122 08.Dec2017 107.99 0.08 0.07413585395236771 07.Dec2017 107.91 -0.13 -0.12032580525731211 06.Dec2017 108.04 0.24 0.22263450834879406 05.Dec2017 107.8 -0.05 -0.04636068613815485 04.Dec2017 107.85 0.13 0.12068325287783141 01.Dec2017 107.72 -0.03 -0.027842227378190254 30.Nov2017 107.75 -0.1 -0.0927213722763097 29.Nov2017 107.85 0.03 0.027824151363383415 28.Nov2017 107.82 0.07 0.06496519721577726 27.Nov2017 107.75 0 0 24.Nov2017 107.75 0.01 0.009281603861147207 23.Nov2017 107.74 -0.09 -0.08346471297412594 22.Nov2017 107.83 0 0 21.Nov2017 107.83 0.33 0.30697674418604654 20.Nov2017 107.5 0.11 0.10243039389142378 17.Nov2017 107.39 0.02 0.018627177051317872 16.Nov2017 107.37 0.11 0.10255454036919634 15.Nov2017 107.26 -0.01 -0.009322270905192505 14.Nov2017 107.27 0.06 0.05596492864471598 13.Nov2017 107.21 -0.18 -0.16761337182232983 10.Nov2017 107.39 -0.18 -0.16733289950729757 09.Nov2017 107.57 -0.37 -0.34278302760793034 08.Nov2017 107.94 -0.12 -0.1110494169905608 07.Nov2017 108.06 0 0 06.Nov2017 108.06 0.06 0.05555555555555555 03.Nov2017 108 0.05 0.04631773969430292 02.Nov2017 107.95 0.11 0.10200296735905044 31.Oct2017 107.84 0.14 0.12999071494893222 30.Oct2017 107.7 0.16 0.14878184861446903 27.Oct2017 107.54 0.14 0.1303538175046555 26.Oct2017 107.4 0.29 0.2707496965736159 25.Oct2017 107.11 -0.04 -0.03733084461035931 24.Oct2017 107.15 -0.22 -0.20489894756449661 23.Oct2017 107.37 0.06 0.05591277606933184 20.Oct2017 107.31 -0.03 -0.027948574622694244 19.Oct2017 107.34 -0.35 -0.3250069644349522 18.Oct2017 107.69 0.18 0.16742628592689052 17.Oct2017 107.51 0.08 0.07446709485246207 16.Oct2017 107.43 0.1 0.09317059536010436 13.Oct2017 107.33 0.02 0.018637592023110616 12.Oct2017 107.31 0.16 0.14932337844143723 11.Oct2017 107.15 0.05 0.04668534080298786 10.Oct2017 107.1 0.02 0.01867762420620097 09.Oct2017 107.08 0.16 0.14964459408903855 06.Oct2017 106.92 -0.17 -0.15874498085722288 05.Oct2017 107.09 0.2 0.1871082421180653 04.Oct2017 106.89 -0.06 -0.056100981767180924 03.Oct2017 106.95 0.03 0.028058361391694726 02.Oct2017 106.92 0.2 0.1874062968515742 29.Sept2017 106.72 0.16 0.15015015015015015 28.Sept2017 106.56 0.09 0.08453085376162299 27.Sept2017 106.47 -0.09 -0.08445945945945946 26.Sept2017 106.56 -0.05 -0.046899915580151955 25.Sept2017 106.61 0.02 0.01876348625574632 22.Sept2017 106.59 0.08 0.0751103182799737 21.Sept2017 106.51 -0.05 -0.04692192192192192 20.Sept2017 106.56 -0.09 -0.08438818565400844 19.Sept2017 106.65 0.14 0.13144305698995398 18.Sept2017 106.51 0.1 0.09397613006296401 15.Sept2017 106.41 -0.26 -0.24374238305052967 14.Sept2017 106.67 -0.07 -0.06557991380925614 13.Sept2017 106.74 -0.07 -0.06553693474393783 12.Sept2017 106.81 -0.05 -0.046790192775594236 11.Sept2017 106.86 0.29 0.27212161020925213 08.Sept2017 106.57 -0.12 -0.11247539600712345 07.Sept2017 106.69 0.17 0.15959444235824258 06.Sept2017 106.52 -0.05 -0.046917519001595194 05.Sept2017 106.57 0.1 0.09392317084624777 04.Sept2017 106.47 -0.15 -0.14068655036578503 01.Sept2017 106.62 0.04 0.03753049352598987 31.Aug2017 106.58 0.3 0.2822732404968009 30.Aug2017 106.28 0.2 0.1885369532428356 29.Aug2017 106.08 -0.29 -0.27263326125787346 28.Aug2017 106.37 -0.14 -0.13144305698995398 25.Aug2017 106.51 0.01 0.009389671361502348 24.Aug2017 106.5 0.06 0.05636978579481398 23.Aug2017 106.44 0 0 22.Aug2017 106.44 0.11 0.10345151885639048 21.Aug2017 106.33 0 0 18.Aug2017 106.33 -0.24 -0.22520409120765694 17.Aug2017 106.57 -0.05 -0.04689551678859501 16.Aug2017 106.62 0.18 0.16910935738444194 14.Aug2017 106.44 0.23 0.21655211373693625 11.Aug2017 106.21 -0.3 -0.2816636935499014 10.Aug2017 106.51 -0.11 -0.10317013693490902 09.Aug2017 106.62 -0.08 -0.07497656982193064 08.Aug2017 106.7 0.02 0.018747656542932135 07.Aug2017 106.68 0.06 0.056274620146314014 04.Aug2017 106.62 0.22 0.20676691729323307 03.Aug2017 106.4 0.13 0.12232991436905995 02.Aug2017 106.27 0.13 0.12247974373469003 01.Aug2017 106.14 0.19 0.1793298725814063 31.Jul2017 105.95 0.03 0.028323262839879154 28.Jul2017 105.92 -0.16 -0.15082956259426847 27.Jul2017 106.08 0 0 26.Jul2017 106.08 0.18 0.16997167138810199 25.Jul2017 105.9 -0.11 -0.10376379586831432 24.Jul2017 106.01 -0.06 -0.05656641840294145 21.Jul2017 106.07 -0.24 -0.2257548678393378 20.Jul2017 106.31 0.17 0.16016581872997926 19.Jul2017 106.14 0.16 0.15097188148707302 18.Jul2017 105.98 0.03 0.028315243039169418 17.Jul2017 105.95 0 0 14.Jul2017 105.95 0.13 0.12285012285012285 13.Jul2017 105.82 0.03 0.028358067870309103 12.Jul2017 105.79 0.4 0.37954265110541796 11.Jul2017 105.39 -0.1 -0.09479571523367143 10.Jul2017 105.49 0.33 0.3138075313807531 07.Jul2017 105.16 0.08 0.07613247049866768 06.Jul2017 105.08 -0.44 -0.41698256254738436 05.Jul2017 105.52 -0.14 -0.13250047321597577 04.Jul2017 105.66 0.02 0.01893222264293828 03.Jul2017 105.64 0.06 0.05682894487592347 30.Jun2017 105.58 -0.12 -0.11352885525070956 29.Jun2017 105.7 -0.54 -0.5082831325301205 28.Jun2017 106.24 -0.29 -0.27222378672674363 27.Jun2017 106.53 -0.63 -0.5879059350503919 26.Jun2017 107.16 0.22 0.20572283523471105 22.Jun2017 106.94 0.01 0.009351912466099318 21.Jun2017 106.93 -0.16 -0.149407040806798 20.Jun2017 107.09 0.13 0.12154076290201944 19.Jun2017 106.96 0.21 0.19672131147540983 16.Jun2017 106.75 0.29 0.27240278038699983 15.Jun2017 106.46 -0.61 -0.5697207434388718 14.Jun2017 107.07 0.41 0.3843990249390587 13.Jun2017 106.66 0.13 0.12203135267060922 12.Jun2017 106.53 -0.08 -0.07503986492824313 09.Jun2017 106.61 0.15 0.14089798985534474 08.Jun2017 106.46 -0.05 -0.04694394892498357 07.Jun2017 106.51 0.01 0.009389671361502348 06.Jun2017 106.5 -0.03 -0.028161081385525203 02.Jun2017 106.53 0.11 0.10336402931779741 01.Jun2017 106.42 -0.07 -0.06573387172504461 31.May2017 106.49 0.16 0.15047493651838614 30.May2017 106.33 -0.04 -0.03760458775970668 29.May2017 106.37 0.05 0.04702784048156509 26.May2017 106.32 0.08 0.07530120481927711 24.May2017 106.24 0.17 0.16027151880833412 23.May2017 106.07 0.05 0.047160913035276364 22.May2017 106.02 0.01 0.009433072351664937 19.May2017 106.01 0.27 0.2553432948742198 18.May2017 105.74 -0.25 -0.2358713086140202 17.May2017 105.99 -0.1 -0.09425959091337544 16.May2017 106.09 0.19 0.1794145420207743 15.May2017 105.9 0 0 12.May2017 105.9 0.21 0.19869429463525404 11.May2017 105.69 -0.22 -0.20772353885374376 10.May2017 105.91 0.08 0.07559293206085231 09.May2017 105.83 -0.06 -0.05666257436962886 08.May2017 105.89 0 0 05.May2017 105.89 0.03 0.028339316077838655 04.May2017 105.86 0.13 0.12295469592357892 03.May2017 105.73 0.28 0.2655286865813182 02.May2017 105.45 0.24 0.22811519817507842 28.Apr2017 105.21 -0.06 -0.05699629524080935 27.Apr2017 105.27 -0.15 -0.14228799089356858 26.Apr2017 105.42 -0.08 -0.07582938388625593 25.Apr2017 105.5 0.26 0.24705435195743064 24.Apr2017 105.24 0.8 0.7659900421294523 21.Apr2017 104.44 -0.01 -0.009573958831977022 20.Apr2017 104.45 -0.03 -0.02871362940275651 19.Apr2017 104.48 0.02 0.019146084625694046 18.Apr2017 104.46 -0.49 -0.46688899475940926 13.Apr2017 104.95 -0.01 -0.009527439024390244 12.Apr2017 104.96 0.13 0.12401030239435276 11.Apr2017 104.83 0.09 0.085927057475654 10.Apr2017 104.74 0 0 07.Apr2017 104.74 0.09 0.08600095556617296 06.Apr2017 104.65 0.08 0.07650377737400785 05.Apr2017 104.57 0.05 0.04783773440489859 04.Apr2017 104.52 0.12 0.11494252873563218 03.Apr2017 104.4 0 0 31.Mar2017 104.4 0.07 0.06709479536087415 30.Mar2017 104.33 0.05 0.04794783275795934 29.Mar2017 104.28 0.29 0.2788729685546687 28.Mar2017 103.99 -0.01 -0.009615384615384616 27.Mar2017 104 0.02 0.019234468166955183 24.Mar2017 103.98 0.13 0.12518054886856042 23.Mar2017 103.85 0.04 0.038531933339755325 22.Mar2017 103.81 0.1 0.09642271719217048 21.Mar2017 103.71 0.05 0.04823461315840247 20.Mar2017 103.66 0.15 0.14491353492416192 17.Mar2017 103.51 0.03 0.028991109393119444 16.Mar2017 103.48 0.18 0.17424975798644723 15.Mar2017 103.3 0.14 0.13571151609150833 14.Mar2017 103.16 -0.17 -0.1645214361753605 13.Mar2017 103.33 -0.01 -0.009676795045480937 10.Mar2017 103.34 0.03 0.029038815216339175 09.Mar2017 103.31 -0.04 -0.038703434929850025 08.Mar2017 103.35 -0.15 -0.14492753623188406 07.Mar2017 103.5 -0.08 -0.07723498744931453 06.Mar2017 103.58 -0.01 -0.009653441451877595 03.Mar2017 103.59 -0.05 -0.048243921265920496 02.Mar2017 103.64 -0.02 -0.019293845263360986 01.Mar2017 103.66 0.31 0.2999516207063377 28.Feb2017 103.35 0.16 0.1550537842814226 27.Feb2017 103.19 0.08 0.07758704296382504 24.Feb2017 103.11 0.02 0.01940052381414298 23.Feb2017 103.09 0.31 0.3016151002140494 22.Feb2017 102.78 0.01 0.009730466089325679 21.Feb2017 102.77 -0.05 -0.048628671464695586 20.Feb2017 102.82 -0.05 -0.0486050354816759 17.Feb2017 102.87 -0.13 -0.1262135922330097 16.Feb2017 103 0.18 0.1750632172729041 15.Feb2017 102.82 0.02 0.019455252918287938 14.Feb2017 102.8 -0.12 -0.11659541391371939 13.Feb2017 102.92 0.18 0.17519953280124587 10.Feb2017 102.74 -0.1 -0.09723842862699339 09.Feb2017 102.84 0.25 0.24368846866166294 08.Feb2017 102.59 0.27 0.2638780297107115 07.Feb2017 102.32 0.15 0.14681413330723303 06.Feb2017 102.17 -0.27 -0.2635689183912534 03.Feb2017 102.44 0.11 0.10749535815498876 02.Feb2017 102.33 0.29 0.28420227361818895 01.Feb2017 102.04 -0.1 -0.09790483649892305 31.Jan2017 102.14 0.13 0.1274384864228997 30.Jan2017 102.01 -0.29 -0.28347996089931576 27.Jan2017 102.3 0.01 0.009776126698602014 26.Jan2017 102.29 -0.25 -0.24380729471425786 25.Jan2017 102.54 0 0 24.Jan2017 102.54 0.09 0.08784773060029283 23.Jan2017 102.45 -0.04 -0.039028197872963216 20.Jan2017 102.49 -0.1 -0.09747538746466518 19.Jan2017 102.59 -0.12 -0.11683380391393243 18.Jan2017 102.71 -0.03 -0.029199922133540977 17.Jan2017 102.74 -0.09 -0.08752309637265389 16.Jan2017 102.83 -0.04 -0.03888402838534072 13.Jan2017 102.87 0.03 0.029171528588098017 12.Jan2017 102.84 -0.16 -0.1553398058252427 11.Jan2017 103 0.22 0.21404942595835766 10.Jan2017 102.78 -0.09 -0.08748906386701662 09.Jan2017 102.87 0.11 0.10704554301284547 06.Jan2017 102.76 0.03 0.029202764528375353 05.Jan2017 102.73 -0.05 -0.04864759680871765 04.Jan2017 102.78 -0.05 -0.048623942429252165 03.Jan2017 102.83 -0.35 -0.33921302578018997 02.Jan2017 103.18 0.32 0.3111024693758507 30.Dec2016 102.86 -0.05 -0.04858614323195025 29.Dec2016 102.91 0.17 0.16546622542339887 28.Dec2016 102.74 -0.02 -0.01946282600233554 27.Dec2016 102.76 0.09 0.08765949157494886 23.Dec2016 102.67 0.29 0.2832584489158039 22.Dec2016 102.38 -0.02 -0.01953125 21.Dec2016 102.4 0.02 0.019535065442469232 20.Dec2016 102.38 0.12 0.11734793663211422 19.Dec2016 102.26 0.25 0.24507401235173024 16.Dec2016 102.01 0.24 0.2358258818905375 15.Dec2016 101.77 -0.11 -0.10797016097369454 14.Dec2016 101.88 0.36 0.3546099290780142 13.Dec2016 101.52 0.34 0.33603478948408777 12.Dec2016 101.18 -0.22 -0.21696252465483234 09.Dec2016 101.4 0.26 0.2570694087403599 08.Dec2016 101.14 0.16 0.15844721727074668 07.Dec2016 100.98 0.4 0.39769337840524954 06.Dec2016 100.58 -0.01 -0.009941346058256287 05.Dec2016 100.59 -0.17 -0.1687177451369591 02.Dec2016 100.76 0.17 0.1690028829903569 01.Dec2016 100.59 -0.69 -0.6812796208530806 30.Nov2016 101.28 0.13 0.12852199703410777 29.Nov2016 101.15 0.09 0.08905600633287156 28.Nov2016 101.06 -0.16 -0.15807152736613317 25.Nov2016 101.22 0.16 0.1583217890362161 24.Nov2016 101.06 0.17 0.16850034691247895 23.Nov2016 100.89 -0.48 -0.47351287363125183 22.Nov2016 101.37 0.44 0.43594570494402063 21.Nov2016 100.93 -0.14 -0.13851785890966656 18.Nov2016 101.07 0.07 0.06930693069306931 17.Nov2016 101 0.05 0.04952947003467063 16.Nov2016 100.95 -0.11 -0.10884622996239858 15.Nov2016 101.06 0.54 0.5372065260644647 14.Nov2016 100.52 -0.5 -0.49495149475351413 11.Nov2016 101.02 -0.38 -0.3747534516765286 10.Nov2016 101.4 -0.69 -0.6758742286218042 09.Nov2016 102.09 -0.06 -0.05873715124816446 08.Nov2016 102.15 0.1 0.09799118079372857 07.Nov2016 102.05 0.14 0.13737611618094397 04.Nov2016 101.91 -0.29 -0.2837573385518591 03.Nov2016 102.2 -0.2 -0.1953125 02.Nov2016 102.4 -0.43 -0.41816590489156863 31.Oct2016 102.83 0.06 0.058382796535954073 28.Oct2016 102.77 -0.25 -0.24267132595612503 27.Oct2016 103.02 -0.17 -0.16474464579901152 26.Oct2016 103.19 -0.71 -0.6833493743984601 25.Oct2016 103.9 0 0 24.Oct2016 103.9 0.03 0.02888225666698758 21.Oct2016 103.87 0.05 0.048160277403197845 20.Oct2016 103.82 0.12 0.11571841851494696 19.Oct2016 103.7 0.06 0.057892705519104595 18.Oct2016 103.64 0.31 0.30000967773153975 17.Oct2016 103.33 -0.25 -0.24135933577910793 14.Oct2016 103.58 0.36 0.34876961829102887 13.Oct2016 103.22 -0.15 -0.14510979974847635 12.Oct2016 103.37 -0.25 -0.2412661648330438 11.Oct2016 103.62 0.02 0.019305019305019305 10.Oct2016 103.6 0.1 0.0966183574879227 07.Oct2016 103.5 -0.26 -0.25057825751734775 06.Oct2016 103.76 -0.29 -0.2787121576165305 05.Oct2016 104.05 -0.55 -0.5258126195028681 04.Oct2016 104.6 0.21 0.20116869431937925 03.Oct2016 104.39 0.08 0.07669446841146582 30.Sept2016 104.31 -0.17 -0.16271056661562022 29.Sept2016 104.48 -0.02 -0.019138755980861243 28.Sept2016 104.5 0.22 0.2109704641350211 27.Sept2016 104.28 0.03 0.02877697841726619 26.Sept2016 104.25 -0.27 -0.25832376578645233 23.Sept2016 104.52 -0.13 -0.12422360248447205 22.Sept2016 104.65 0.73 0.7024634334103156 21.Sept2016 103.92 -0.12 -0.11534025374855825 20.Sept2016 104.04 0.42 0.4053271569195136 19.Sept2016 103.62 0.2 0.19338619222587508 16.Sept2016 103.42 0.16 0.15494867325198527 15.Sept2016 103.26 -0.27 -0.2607939727615184 14.Sept2016 103.53 -0.1 -0.09649715333397665 13.Sept2016 103.63 -0.03 -0.02894076789504148 12.Sept2016 103.66 -0.39 -0.37481979817395483 09.Sept2016 104.05 -0.73 -0.6966978430998282 08.Sept2016 104.78 -0.21 -0.20001904943327936 07.Sept2016 104.99 0.16 0.15262806448535723 06.Sept2016 104.83 0.15 0.14329384791746275 05.Sept2016 104.68 0.17 0.16266385991771123 02.Sept2016 104.51 0.21 0.20134228187919462 01.Sept2016 104.3 -0.39 -0.3725284172318273 31.Aug2016 104.69 -0.09 -0.08589425462874595 30.Aug2016 104.78 0.22 0.21040550879877581 29.Aug2016 104.56 0.08 0.07656967840735068 26.Aug2016 104.48 0.01 0.009572125969177754 25.Aug2016 104.47 -0.25 -0.2387318563789152 24.Aug2016 104.72 -0.11 -0.1049317943336831 23.Aug2016 104.83 0.35 0.33499234303215925 22.Aug2016 104.48 0.09 0.08621515470830539 19.Aug2016 104.39 -0.29 -0.277034772640428 18.Aug2016 104.68 0.18 0.1722488038277512 17.Aug2016 104.5 -0.25 -0.2386634844868735 16.Aug2016 104.75 -0.42 -0.39935342778358845 12.Aug2016 105.17 0.02 0.019020446980504042 11.Aug2016 105.15 0.31 0.2956886684471576 10.Aug2016 104.84 0.17 0.16241520970669723 09.Aug2016 104.67 0.37 0.3547459252157239 08.Aug2016 104.3 -0.05 -0.04791566842357451 05.Aug2016 104.35 0.31 0.2979623221837755 04.Aug2016 104.04 0.51 0.49261083743842365 03.Aug2016 103.53 -0.19 -0.1831854994215195 02.Aug2016 103.72 -0.42 -0.4033032456308815 01.Aug2016 104.14 0.05 0.04803535402055913 29.Jul2016 104.09 0.15 0.14431402732345583 28.Jul2016 103.94 -0.08 -0.07690828686791001 27.Jul2016 104.02 0.22 0.2119460500963391 26.Jul2016 103.8 0.08 0.07713073659853452 25.Jul2016 103.72 0.16 0.1544998068752414 22.Jul2016 103.56 0.27 0.26139994191112403 21.Jul2016 103.29 -0.13 -0.12570102494681878 20.Jul2016 103.42 0.04 0.03869220352099052 19.Jul2016 103.38 0.05 0.04838865769863544 18.Jul2016 103.33 0.11 0.10656849447781437 15.Jul2016 103.22 -0.18 -0.17408123791102514 14.Jul2016 103.4 -0.05 -0.04833252779120348 13.Jul2016 103.45 0.16 0.1549036692806661 12.Jul2016 103.29 -0.21 -0.2028985507246377 11.Jul2016 103.5 0.64 0.6222049387517014 08.Jul2016 102.86 0.26 0.253411306042885 07.Jul2016 102.6 0.25 0.24425989252564728 06.Jul2016 102.35 -0.27 -0.2631066068992399 05.Jul2016 102.62 -0.19 -0.18480692539636223 04.Jul2016 102.81 -0.13 -0.12628715756751505 01.Jul2016 102.94 0.76 0.7437854766099041 30.Jun2016 102.18 0.18 0.17647058823529413 29.Jun2016 102 0.65 0.6413418845584608 28.Jun2016 101.35 0.68 0.6754743220423165 27.Jun2016 100.67 -0.4 -0.3957653111704759 24.Jun2016 101.07 -0.6 -0.5901445854234287 22.Jun2016 101.67 0.11 0.10831035840882237 21.Jun2016 101.56 0.03 0.029547916871860532 20.Jun2016 101.53 0.65 0.6443298969072165 17.Jun2016 100.88 0.33 0.32819492789656884 16.Jun2016 100.55 -0.39 -0.3863681394888052 15.Jun2016 100.94 0.02 0.019817677368212445 14.Jun2016 100.92 -0.28 -0.2766798418972332 13.Jun2016 101.2 -0.5 -0.4916420845624385 10.Jun2016 101.7 -0.64 -0.6253664256400234 09.Jun2016 102.34 0.02 0.019546520719311962 08.Jun2016 102.32 -0.01 -0.00977230528681716 07.Jun2016 102.33 0.22 0.2154539222407208 06.Jun2016 102.11 0.1 0.09802960494069209 03.Jun2016 102.01 0.07 0.06866784382970374 02.Jun2016 101.94 -0.07 -0.06862072345848447 01.Jun2016 102.01 -0.02 -0.019602077820248948 31.May2016 102.03 0.04 0.039219531326600644 30.May2016 101.99 -0.05 -0.04900039200313602 27.May2016 102.04 0.16 0.1570475068708284 26.May2016 101.88 0.05 0.049101443582441326 25.May2016 101.83 0.37 0.36467573427951905 24.May2016 101.46 0.37 0.3660104857058067 23.May2016 101.09 -0.02 -0.019780437147660965 20.May2016 101.11 0.28 0.27769513041753446 19.May2016 100.83 -0.03 -0.0297441998810232 18.May2016 100.86 -0.21 -0.20777678836449986 17.May2016 101.07 0.09 0.08912655971479501 13.May2016 100.98 0.06 0.059453032104637336 12.May2016 100.92 0.01 0.009909820632246557 11.May2016 100.91 -0.11 -0.10888932884577311 10.May2016 101.02 0.18 0.17850059500198334 09.May2016 100.84 0.32 0.31834460803820136 06.May2016 100.52 0.11 0.10955084154964645 04.May2016 100.41 -0.29 -0.28798411122144985 03.May2016 100.7 0.1 0.09940357852882704 02.May2016 100.6 0 0 29.Apr2016 100.6 -0.32 -0.3170828378913991 28.Apr2016 100.92 0.08 0.07933359777865927 27.Apr2016 100.84 0.09 0.08933002481389578 26.Apr2016 100.75 0.09 0.08940989469501291 25.Apr2016 100.66 -0.3 -0.2971473851030111 22.Apr2016 100.96 -0.12 -0.1187178472497032 21.Apr2016 101.08 -0.56 -0.5509641873278237 20.Apr2016 101.64 0.21 0.2070393374741201 19.Apr2016 101.43 0.19 0.1876728565784275 18.Apr2016 101.24 -0.1 -0.09867771857114664 15.Apr2016 101.34 0.11 0.10866343969179097 14.Apr2016 101.23 -0.18 -0.17749728823587418 13.Apr2016 101.41 0.74 0.7350749975166385 12.Apr2016 100.67 -0.23 -0.22794846382556988 11.Apr2016 100.9 -0.11 -0.1089001089001089 08.Apr2016 101.01 0.16 0.15865146256817056 07.Apr2016 100.85 0.08 0.07938870695643545 06.Apr2016 100.77 0.03 0.029779630732578916 05.Apr2016 100.74 -0.19 -0.18824928168037253 04.Apr2016 100.93 0.23 0.22840119165839126 01.Apr2016 100.7 -0.26 -0.25752773375594296 31.Mar2016 100.96 -0.13 -0.12859827876149965 30.Mar2016 101.09 0.39 0.3872889771598808 29.Mar2016 100.7 0.08 0.0795070562512423 24.Mar2016 100.62 -0.35 -0.3466376151332079 23.Mar2016 100.97 0.36 0.35781731438226816 22.Mar2016 100.61 -0.03 -0.029809220985691574 21.Mar2016 100.64 -0.12 -0.11909487892020643 18.Mar2016 100.76 0.06 0.05958291956305859 17.Mar2016 100.7 -0.25 -0.24764735017335315 16.Mar2016 100.95 0.43 0.42777556705133307 15.Mar2016 100.52 -0.23 -0.228287841191067 14.Mar2016 100.75 0.23 0.22881018702745723 11.Mar2016 100.52 0.04 0.03980891719745223 10.Mar2016 100.48 0.19 0.1894505932794895 09.Mar2016 100.29 0.27 0.2699460107978404 08.Mar2016 100.02 0.12 0.12012012012012012 07.Mar2016 99.9 -0.22 -0.21973631642029565 04.Mar2016 100.12 0.09 0.08997300809757072 03.Mar2016 100.03 0.03 0.03 02.Mar2016 100 -0.18 -0.17967658215212617 01.Mar2016 100.18 0.41 0.41094517389996993 29.Feb2016 99.77 0.12 0.12042147516307075 26.Feb2016 99.65 0.44 0.4435036790646104 25.Feb2016 99.21 0.58 0.5880563723005171 24.Feb2016 98.63 -0.62 -0.6246851385390428 23.Feb2016 99.25 -0.22 -0.22117221272745552 22.Feb2016 99.47 0.64 0.647576646767176 19.Feb2016 98.83 -0.34 -0.3428456186346677 18.Feb2016 99.17 0.41 0.4151478331308222 17.Feb2016 98.76 0.64 0.6522625356706074 16.Feb2016 98.12 -0.36 -0.3655564581640942 15.Feb2016 98.48 1.14 1.1711526607766591 12.Feb2016 97.34 0.21 0.21620508596726037 11.Feb2016 97.13 -0.76 -0.7763816528756767 10.Feb2016 97.89 0.6 0.6167129201356768 09.Feb2016 97.29 -0.73 -0.7447459702101612 08.Feb2016 98.02 -1 -1.0098969905069684 05.Feb2016 99.02 0.04 0.0404122044857547 04.Feb2016 98.98 -0.38 -0.3824476650563607 03.Feb2016 99.36 -0.24 -0.24096385542168675 02.Feb2016 99.6 -0.49 -0.4895593965431112 01.Feb2016 100.09 -0.03 -0.02996404314822213 29.Jan2016 100.12 0.52 0.5220883534136547 28.Jan2016 99.6 0.14 0.1407601045646491 27.Jan2016 99.46 0.12 0.12079726192872961 26.Jan2016 99.34 0.13 0.13103517790545308 25.Jan2016 99.21 -0.11 -0.11075312122432542 22.Jan2016 99.32 0.99 1.0068137902979761 21.Jan2016 98.33 0.07 0.07123956849175657 20.Jan2016 98.26 -0.76 -0.7675217127852959 19.Jan2016 99.02 0.35 0.3547177460220938 18.Jan2016 98.67 -0.12 -0.1214697843911327 15.Jan2016 98.79 -0.46 -0.4634760705289673 14.Jan2016 99.25 -0.66 -0.6605945350815734 13.Jan2016 99.91 0.18 0.18048731575253182 12.Jan2016 99.73 0.24 0.24123027439943712 11.Jan2016 99.49 -0.37 -0.3705187262167034 08.Jan2016 99.86 0.11 0.11027568922305764 07.Jan2016 99.75 -0.55 -0.5483549351944168 06.Jan2016 100.3 -0.22 -0.21886191802626342 05.Jan2016 100.52 0.11 0.10955084154964645 04.Jan2016 100.41 -0.4 -0.39678603313163374 31.Dec2015 100.81 -0.02 -0.01983536645839532 30.Dec2015 100.83 -0.1 -0.09907856930545923 29.Dec2015 100.93 0.22 0.21844901201469566 28.Dec2015 100.71 0.11 0.10934393638170974 23.Dec2015 100.6 0.29 0.2891037782873093 22.Dec2015 100.31 -0.31 -0.3080898429735639 21.Dec2015 100.62 0.04 0.03976933784052496 18.Dec2015 100.58 -0.12 -0.11916583912611718 17.Dec2015 100.7 0.45 0.4488778054862843 16.Dec2015 100.25 0.2 0.19990004997501248 15.Dec2015 100.05 0.16 0.1601761938131945 14.Dec2015 99.89 -0.22 -0.21975826590750175 11.Dec2015 100.11 -0.38 -0.37814707931137426 10.Dec2015 100.49 -0.18 -0.17880202642296614 09.Dec2015 100.67 -0.15 -0.14878000396746677 08.Dec2015 100.82 -0.34 -0.3361012257809411 07.Dec2015 101.16 0.48 0.4767580452920143 04.Dec2015 100.68 -0.47 -0.46465645081562035 03.Dec2015 101.15 -1.03 -1.0080250538265805 02.Dec2015 102.18 0.28 0.2747791952894995 01.Dec2015 101.9 0.03 0.029449298125061352 30.Nov2015 101.87 0.02 0.019636720667648502 27.Nov2015 101.85 0.19 0.1868975014755066 26.Nov2015 101.66 0.15 0.14776869273963156 25.Nov2015 101.51 0.63 0.6245043616177637 24.Nov2015 100.88 -0.32 -0.31620553359683795 23.Nov2015 101.2 -0.27 -0.2660884990637627 20.Nov2015 101.47 0.14 0.1381624395539327 19.Nov2015 101.33 0.18 0.17795353435491842 18.Nov2015 101.15 0.39 0.3870583564906709 17.Nov2015 100.76 0.51 0.5087281795511222 16.Nov2015 100.25 0.17 0.16986410871302957 13.Nov2015 100.08 -0.02 -0.01998001998001998 12.Nov2015 100.1 -0.16 -0.15958507879513265 11.Nov2015 100.26 0.32 0.32019211526916147 10.Nov2015 99.94 0.1 0.10016025641025642 09.Nov2015 99.84 -0.19 -0.18994301709487155 06.Nov2015 100.03 -0.38 -0.37844836171696045 05.Nov2015 100.41 -0.03 -0.02986857825567503 04.Nov2015 100.44 0.14 0.13958125623130607 03.Nov2015 100.3 -0.11 -0.10955084154964645 02.Nov2015 100.41 0.1 0.09969095803010666 30.Oct2015 100.31 -0.41 -0.4070691024622716 29.Oct2015 100.72 -0.21 -0.20806499554146438 28.Oct2015 100.93 0.39 0.38790531131887807 27.Oct2015 100.54 0.02 0.019896538002387585 26.Oct2015 100.52 0 0 23.Oct2015 100.52 0.63 0.6306937631394534 22.Oct2015 99.89 0.57 0.5739025372533226 21.Oct2015 99.32 0.25 0.2523468254769355 20.Oct2015 99.07 -0.29 -0.2918679549114332 19.Oct2015 99.36 -0.16 -0.1607717041800643 16.Oct2015 99.52 0.41 0.4136817677328221 15.Oct2015 99.11 0.13 0.13133966457870277 14.Oct2015 98.98 -0.05 -0.05048975058063213 13.Oct2015 99.03 -0.31 -0.31205959331588484 12.Oct2015 99.34 -0.09 -0.09051594086291864 09.Oct2015 99.43 0.05 0.0503119339907426 08.Oct2015 99.38 -0.06 -0.06033789219629927 07.Oct2015 99.44 0.01 0.010057326762546516 06.Oct2015 99.43 0.02 0.020118700331958554 05.Oct2015 99.41 0.77 0.7806163828061639 02.Oct2015 98.64 0.02 0.020279862096937742 01.Oct2015 98.62 0.09 0.09134273825230894 30.Sept2015 98.53 0.5 0.5100479445067836 29.Sept2015 98.03 -0.34 -0.3456338314526787 28.Sept2015 98.37 -0.28 -0.2838317283324886 25.Sept2015 98.65 0.41 0.4173452768729642 24.Sept2015 98.24 -0.2 -0.2031694433157253 23.Sept2015 98.44 0.06 0.06098800569221387 22.Sept2015 98.38 -0.42 -0.4251012145748988 21.Sept2015 98.8 0.16 0.16220600162206 18.Sept2015 98.64 0.04 0.04056795131845842 17.Sept2015 98.6 -0.1 -0.10131712259371833 16.Sept2015 98.7 0.15 0.15220700152207 15.Sept2015 98.55 -0.17 -0.17220421393841168 14.Sept2015 98.72 -0.13 -0.13151239251390998 11.Sept2015 98.85 -0.22 -0.22206520641970323 10.Sept2015 99.07 -0.35 -0.35204184268758804 09.Sept2015 99.42 0.26 0.26220250100847114 08.Sept2015 99.16 0.43 0.435531246834802 07.Sept2015 98.73 0.13 0.13184584178498987 04.Sept2015 98.6 -0.2 -0.20242914979757085 03.Sept2015 98.8 0.6 0.6109979633401222 02.Sept2015 98.2 0.26 0.2654686542781295 01.Sept2015 97.94 -0.81 -0.8202531645569621 31.Aug2015 98.75 -0.07 -0.07083586318558996 28.Aug2015 98.82 0.25 0.25362686415745156 27.Aug2015 98.57 0.36 0.36656144995417983 26.Aug2015 98.21 -0.08 -0.08139179977617254 25.Aug2015 98.29 0.49 0.5010224948875256 24.Aug2015 97.8 -1.55 -1.560140915953699 21.Aug2015 99.35 -0.51 -0.510715001001402 20.Aug2015 99.86 -0.14 -0.14 19.Aug2015 100 -- -- BSF European Select Strategies Fund Fund Inception 19-Aug-2015 Month End Date Monthly Total (NAV) Return 31.Aug2015 -- 30.Sept2015 -0.222785 31.Oct2015 1.806556 30.Nov2015 1.555179 31.Dec2015 -1.040542 31.Jan2016 -0.684456 29.Feb2016 -0.349581 31.Mar2016 1.192743 30.Apr2016 -0.356577 31.May2016 1.421471 30.Jun2016 0.147016 31.Jul2016 1.86925 31.Aug2016 0.576424 30.Sept2016 -0.362976 31.Oct2016 -1.418848 30.Nov2016 -1.507342 31.Dec2016 1.560032 31.Jan2017 -0.699981 28.Feb2017 1.184649 31.Mar2017 1.015965 30.Apr2017 0.775862 31.May2017 1.216614 30.Jun2017 -0.85454 31.Jul2017 0.350445 31.Aug2017 0.59462 30.Sept2017 0.131357 31.Oct2017 1.049475 30.Nov2017 -0.083457 31.Dec2017 -0.287703 31.Jan2018 -0.055845 28.Feb2018 -0.921959 31.Mar2018 -0.065796 30.Apr2018 0.91234 31.May2018 -1.006618 30.Jun2018 -0.075322 31.Jul2018 0.791482 31.Aug2018 -0.729176 30.Sept2018 -0.22601 31.Oct2018 -1.585654 30.Nov2018 -0.258943 31.Dec2018 -1.192308 31.Jan2019 1.712729 28.Feb2019 1.0907 31.Mar2019 1.571077 30.Apr2019 0.754752 31.May2019 -0.249699 30.Jun2019 2.243649 31.Jul2019 1.296699 31.Aug2019 1.136872 30.Sept2019 0.62843 31.Oct2019 -0.2111 30.Nov2019 0.07933 31.Dec2019 0.088075 31.Jan2020 1.513552 29.Feb2020 -2.357836 31.Mar2020 -7.750355 30.Apr2020 3.435665 31.May2020 1.804987 30.Jun2020 2.01974 31.Jul2020 0.770402 31.Aug2020 0.00889 30.Sept2020 0.764444 31.Oct2020 -1.252646 30.Nov2020 4.091478 31.Dec2020 0.317542 31.Jan2021 -0.74429 28.Feb2021 -1.120496 31.Mar2021 1.78696 30.Apr2021 0.239788 31.May2021 0.469885 30.Jun2021 0.654762 31.Jul2021 1.579792 31.Aug2021 0.316035 30.Sept2021 -2.296468 31.Oct2021 1.026729 30.Nov2021 0.218377 31.Dec2021 0.821321 31.Jan2022 -2.485453 28.Feb2022 -3.051743 31.Mar2022 -0.035171 30.Apr2022 -2.234145 31.May2022 -1.412506 30.Jun2022 -3.82369 31.Jul2022 4.440649 31.Aug2022 -3.89752 30.Sept2022 -4.80242 31.Oct2022 2.234359 30.Nov2022 3.273434 31.Dec2022 -2.116253 31.Jan2023 3.247814 28.Feb2023 -1.107492 31.Mar2023 1.054018 30.Apr2023 0.707767 31.May2023 -0.656556 30.Jun2023 -0.204785 31.Jul2023 0.429064 31.Aug2023 -0.148602 30.Sept2023 -1.916101 31.Oct2023 -0.56899 30.Nov2023 3.690987 31.Dec2023 3.936718 31.Jan2024 -0.106195 29.Feb2024 -0.416371