BSF BlackRock Systematic US Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to equity securities (e.g. shares) of companies incorporated or listed in the United States, Canada and Latin America (the “Americas”). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets).  A significant portion of the Fund’s assets may be invested in contracts for difference that aim to achieve a specified return based on underlying assets such as equity securities. Net Assets of Fund USD 737.004.486 Share Class launch date 27.May2015 Fund Launch Date 17.Feb2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,50% ISIN LU1238068321 Annual Management Fee 1,00% Performance Fee 20,00% Minimum Initial Investment USD 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral USD Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSADD2U SEDOL BY7S1K1 29-Feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 27.May2015 Fund Holdings as of - Total Net Assets - Number of Securities 3.437,00 Shares Outstanding - Name Weight (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 144.73 -0.11 -0.07594587130626898 26.Mar2024 144.84 0.16 0.11058888581697539 25.Mar2024 144.68 0.05 0.034570974210053236 22.Mar2024 144.63 0.04 0.027664430458537934 21.Mar2024 144.59 0.53 0.3679022629459947 20.Mar2024 144.06 -0.16 -0.1109416169740674 19.Mar2024 144.22 0.02 0.013869625520110958 18.Mar2024 144.2 0.68 0.4738015607580825 15.Mar2024 143.52 -0.14 -0.09745231797299178 14.Mar2024 143.66 0.32 0.22324543044509557 13.Mar2024 143.34 -0.48 -0.3337505214851898 12.Mar2024 143.82 0.69 0.4820792286732341 11.Mar2024 143.13 -0.04 -0.027938813997345813 08.Mar2024 143.17 0.09 0.06290187307799833 07.Mar2024 143.08 1.04 0.7321881160236553 06.Mar2024 142.04 1.11 0.7876250620875612 05.Mar2024 140.93 -0.46 -0.3253412546856213 04.Mar2024 141.39 -0.03 -0.021213406873143825 01.Mar2024 141.42 0.73 0.5188712772762812 29.Feb2024 140.69 -0.12 -0.08522122008380087 28.Feb2024 140.81 -0.52 -0.367933205971839 27.Feb2024 141.33 -0.28 -0.1977261492832427 26.Feb2024 141.61 0.11 0.07773851590106007 23.Feb2024 141.5 0.89 0.6329564042386744 22.Feb2024 140.61 0.28 0.19952968003990593 21.Feb2024 140.33 0.47 0.3360503360503361 20.Feb2024 139.86 -0.36 -0.25673940949935814 19.Feb2024 140.22 -0.7 -0.49673573658813513 16.Feb2024 140.92 -0.22 -0.15587360068017572 15.Feb2024 141.14 -1.03 -0.7244847717521278 14.Feb2024 142.17 0.08 0.05630234358505173 13.Feb2024 142.09 -1.11 -0.7751396648044693 12.Feb2024 143.2 -0.79 -0.548649211750816 09.Feb2024 143.99 -0.34 -0.23557126030624265 08.Feb2024 144.33 -0.46 -0.3177014987222874 07.Feb2024 144.79 0.16 0.11062711747217037 06.Feb2024 144.63 -0.23 -0.15877398867872428 05.Feb2024 144.86 1.2 0.8353055826256439 02.Feb2024 143.66 0.55 0.3843197540353574 01.Feb2024 143.11 0.81 0.5692199578355587 31.Jan2024 142.3 0.58 0.40925769122212813 30.Jan2024 141.72 -0.05 -0.03526839246667137 29.Jan2024 141.77 0.1 0.07058657443354274 26.Jan2024 141.67 -0.38 -0.2675114396339317 25.Jan2024 142.05 0.51 0.3603221704111912 24.Jan2024 141.54 0.47 0.33316793081448925 23.Jan2024 141.07 0.08 0.056741612880346126 22.Jan2024 140.99 -0.59 -0.4167255262042661 19.Jan2024 141.58 0.61 0.4327161807476768 18.Jan2024 140.97 0.08 0.05678188657818156 17.Jan2024 140.89 0.09 0.06392045454545454 16.Jan2024 140.8 0.1 0.07107320540156362 15.Jan2024 140.7 0.11 0.0782416957109325 12.Jan2024 140.59 0.12 0.08542749341496404 11.Jan2024 140.47 0.72 0.5152057245080501 10.Jan2024 139.75 0.48 0.3446542686867236 09.Jan2024 139.27 0.17 0.12221423436376708 08.Jan2024 139.1 -0.06 -0.04311583788444955 05.Jan2024 139.16 0.23 0.16555099690491615 04.Jan2024 138.93 0.44 0.3177124702144559 03.Jan2024 138.49 1.25 0.9108131740017488 02.Jan2024 137.24 1.04 0.7635829662261381 29.Dec2023 136.2 0.33 0.24287922278648708 28.Dec2023 135.87 -0.3 -0.2203128442388191 27.Dec2023 136.17 -1.48 -1.0751907010533963 22.Dec2023 137.65 -0.28 -0.20300152251141884 21.Dec2023 137.93 0.05 0.03626341746446185 20.Dec2023 137.88 0.2 0.1452643811737362 19.Dec2023 137.68 0.33 0.24026210411357846 18.Dec2023 137.35 -0.15 -0.10909090909090909 15.Dec2023 137.5 -1.09 -0.7864925319287106 14.Dec2023 138.59 0.08 0.057757562630856976 13.Dec2023 138.51 0.3 0.21706099413935315 12.Dec2023 138.21 0.3 0.2175331738090059 11.Dec2023 137.91 0.27 0.1961639058413252 08.Dec2023 137.64 -0.37 -0.2680965147453083 07.Dec2023 138.01 0.72 0.5244373224561147 06.Dec2023 137.29 -0.01 -0.007283321194464676 05.Dec2023 137.3 -0.37 -0.2687586256991356 04.Dec2023 137.67 0.37 0.269482884195193 01.Dec2023 137.3 -0.12 -0.08732353369233008 30.Nov2023 137.42 -0.6 -0.43471960585422403 29.Nov2023 138.02 0.38 0.27608253414705025 28.Nov2023 137.64 0.46 0.3353258492491617 27.Nov2023 137.18 -0.06 -0.04371903235208394 24.Nov2023 137.24 -0.17 -0.12371734226038862 23.Nov2023 137.41 -0.25 -0.18160685747493827 22.Nov2023 137.66 0.18 0.13092813500145475 21.Nov2023 137.48 0.06 0.04366176684616504 20.Nov2023 137.42 -0.24 -0.17434258317594073 17.Nov2023 137.66 -0.07 -0.05082407609090249 16.Nov2023 137.73 0.13 0.09447674418604651 15.Nov2023 137.6 -0.21 -0.15238371671141426 14.Nov2023 137.81 -0.15 -0.10872716729486807 13.Nov2023 137.96 0.87 0.6346195929681231 10.Nov2023 137.09 0.41 0.2999707345624817 09.Nov2023 136.68 0.03 0.021953896816684963 08.Nov2023 136.65 0.42 0.3083021360933715 07.Nov2023 136.23 1.07 0.7916543356022492 06.Nov2023 135.16 0.12 0.08886255924170616 03.Nov2023 135.04 0.89 0.6634364517331346 02.Nov2023 134.15 -0.49 -0.3639334521687463 31.Oct2023 134.64 -0.54 -0.3994673768308921 30.Oct2023 135.18 0.98 0.7302533532041728 27.Oct2023 134.2 0.24 0.17915795759928338 26.Oct2023 133.96 -0.27 -0.20114728451165909 25.Oct2023 134.23 -0.03 -0.022344704305079698 24.Oct2023 134.26 -0.35 -0.26001040041601664 23.Oct2023 134.61 0.29 0.21590232281119714 20.Oct2023 134.32 0.4 0.2986857825567503 19.Oct2023 133.92 0.31 0.23201856148491878 18.Oct2023 133.61 0.81 0.6099397590361446 17.Oct2023 132.8 0.1 0.07535795026375283 16.Oct2023 132.7 0.68 0.5150734737161036 13.Oct2023 132.02 -0.04 -0.030289262456459184 12.Oct2023 132.06 0.5 0.38005472788081485 11.Oct2023 131.56 0.1 0.0760687661646128 10.Oct2023 131.46 0.43 0.3281691215752118 09.Oct2023 131.03 -0.01 -0.007631257631257631 06.Oct2023 131.04 -0.07 -0.053390282968499736 05.Oct2023 131.11 -0.64 -0.4857685009487666 04.Oct2023 131.75 0.12 0.09116462812428777 03.Oct2023 131.63 0.92 0.7038482136026318 02.Oct2023 130.71 -0.18 -0.137520055008022 29.Sept2023 130.89 0.22 0.16836305196296014 28.Sept2023 130.67 0.44 0.33786377946709667 27.Sept2023 130.23 0.09 0.06915629322268327 26.Sept2023 130.14 0.33 0.2542177027963947 25.Sept2023 129.81 -0.38 -0.29188109685843766 22.Sept2023 130.19 0.27 0.20782019704433496 21.Sept2023 129.92 0.36 0.2778635381290522 20.Sept2023 129.56 0.14 0.1081749343223613 19.Sept2023 129.42 0.8 0.6219872492613902 18.Sept2023 128.62 -0.63 -0.4874274661508704 15.Sept2023 129.25 -0.2 -0.1544998068752414 14.Sept2023 129.45 -0.02 -0.015447594037228701 13.Sept2023 129.47 -0.08 -0.061752219220378234 12.Sept2023 129.55 0.02 0.01544043850845364 11.Sept2023 129.53 0.21 0.16238787503866378 08.Sept2023 129.32 0.26 0.20145668681233536 07.Sept2023 129.06 -0.1 -0.0774233508826262 06.Sept2023 129.16 0.75 0.584066661474963 05.Sept2023 128.41 -0.01 -0.00778694907335306 04.Sept2023 128.42 0.29 0.22633263092172012 01.Sept2023 128.13 0.22 0.17199593464154483 31.Aug2023 127.91 -0.05 -0.03907471084713973 30.Aug2023 127.96 -0.04 -0.03125 29.Aug2023 128 -0.13 -0.10145945524077109 28.Aug2023 128.13 0.45 0.3524436090225564 25.Aug2023 127.68 -0.16 -0.1251564455569462 24.Aug2023 127.84 0.26 0.2037936980717981 23.Aug2023 127.58 0.1 0.07844367743959837 22.Aug2023 127.48 0.01 0.007844983133286264 21.Aug2023 127.47 0.13 0.10208889586932621 18.Aug2023 127.34 0.16 0.12580594433086964 17.Aug2023 127.18 -0.09 -0.07071580105287971 16.Aug2023 127.27 0.59 0.46574044837385536 14.Aug2023 126.68 0.38 0.3008709422011085 11.Aug2023 126.3 0.06 0.04752851711026616 10.Aug2023 126.24 0.44 0.3497615262321145 09.Aug2023 125.8 -0.19 -0.1508056194936106 08.Aug2023 125.99 0.42 0.33447479493509596 07.Aug2023 125.57 0.05 0.039834289356277884 04.Aug2023 125.52 -0.32 -0.25429116338207247 03.Aug2023 125.84 -0.9 -0.7101151964652044 02.Aug2023 126.74 -0.15 -0.11821262510836157 01.Aug2023 126.89 0.13 0.10255601136005049 31.Jul2023 126.76 -0.04 -0.031545741324921134 28.Jul2023 126.8 0.33 0.260931446192773 27.Jul2023 126.47 -0.68 -0.5348014156508062 26.Jul2023 127.15 -0.92 -0.7183571484344499 25.Jul2023 128.07 -0.3 -0.23369946249123627 24.Jul2023 128.37 -0.02 -0.015577537191370044 21.Jul2023 128.39 -0.13 -0.10115157173980703 20.Jul2023 128.52 0.66 0.5161895823557016 19.Jul2023 127.86 0.77 0.6058698560075537 18.Jul2023 127.09 -0.21 -0.16496465043205027 17.Jul2023 127.3 -0.05 -0.0392618767177071 14.Jul2023 127.35 0.48 0.3783400331047529 13.Jul2023 126.87 0.08 0.06309645871125483 12.Jul2023 126.79 0.74 0.5870686235620786 11.Jul2023 126.05 -0.29 -0.22953933829349374 10.Jul2023 126.34 -0.38 -0.29987373737373735 07.Jul2023 126.72 -0.17 -0.1339743084561431 06.Jul2023 126.89 0.44 0.3479636219849743 05.Jul2023 126.45 -0.27 -0.21306818181818182 04.Jul2023 126.72 0.34 0.2690299097958538 03.Jul2023 126.38 -0.29 -0.22894134364885135 30.Jun2023 126.67 -0.02 -0.015786565632646618 29.Jun2023 126.69 -0.43 -0.3382630585273757 28.Jun2023 127.12 -0.33 -0.25892506865437426 27.Jun2023 127.45 -0.4 -0.31286664059444663 26.Jun2023 127.85 0.82 0.6455168070534519 22.Jun2023 127.03 -0.05 -0.039345294302801384 21.Jun2023 127.08 0.38 0.2999210734017364 20.Jun2023 126.7 -0.25 -0.19692792437967704 19.Jun2023 126.95 0.24 0.1894088864335885 16.Jun2023 126.71 0.22 0.17392679263182861 15.Jun2023 126.49 0 0 14.Jun2023 126.49 -0.39 -0.3073770491803279 13.Jun2023 126.88 0.41 0.32418755436071794 12.Jun2023 126.47 -0.38 -0.2995664170279858 09.Jun2023 126.85 0.23 0.1816458695308798 08.Jun2023 126.62 0.48 0.3805295703186935 07.Jun2023 126.14 0.02 0.01585791309863622 06.Jun2023 126.12 -0.09 -0.07130972189208462 05.Jun2023 126.21 0.54 0.429696825017904 02.Jun2023 125.67 1.17 0.9397590361445783 01.Jun2023 124.5 0.82 0.6630012936610608 31.May2023 123.68 -0.88 -0.7064868336544637 30.May2023 124.56 -0.66 -0.5270723526593196 26.May2023 125.22 0.26 0.20806658130601793 25.May2023 124.96 0.64 0.5148005148005148 24.May2023 124.32 -0.16 -0.12853470437017994 23.May2023 124.48 -0.11 -0.08828958985472349 22.May2023 124.59 0.14 0.1124949779027722 19.May2023 124.45 -0.09 -0.07226593865424763 17.May2023 124.54 0.04 0.0321285140562249 16.May2023 124.5 0.14 0.11257639112254744 15.May2023 124.36 0.15 0.12076322357298123 12.May2023 124.21 -0.25 -0.20086774867427287 11.May2023 124.46 -0.67 -0.5354431391352993 10.May2023 125.13 -0.77 -0.6115965051628276 08.May2023 125.9 0.03 0.023834114562643997 05.May2023 125.87 -0.22 -0.17447854706955349 04.May2023 126.09 -1.46 -1.1446491571932575 03.May2023 127.55 0.41 0.32247915683498507 02.May2023 127.14 0.31 0.24442166679807617 28.Apr2023 126.83 -1.25 -0.9759525296689568 27.Apr2023 128.08 -0.12 -0.093603744149766 26.Apr2023 128.2 0.26 0.20322025949663905 25.Apr2023 127.94 -0.76 -0.5905205905205905 24.Apr2023 128.7 -0.16 -0.12416576129132392 21.Apr2023 128.86 -0.37 -0.28631122804302406 20.Apr2023 129.23 -0.28 -0.21619952127248862 19.Apr2023 129.51 0.16 0.12369540007730963 18.Apr2023 129.35 -0.04 -0.030914290130612875 17.Apr2023 129.39 -0.08 -0.061790376148914805 14.Apr2023 129.47 0.44 0.3410059676044331 13.Apr2023 129.03 0.1 0.0775614674629644 12.Apr2023 128.93 -1.08 -0.8307053303592031 11.Apr2023 130.01 -0.73 -0.5583601040232522 06.Apr2023 130.74 0 0 05.Apr2023 130.74 -0.19 -0.1451157106850989 04.Apr2023 130.93 0.06 0.04584702376404065 03.Apr2023 130.87 0.63 0.48372235872235875 31.Mar2023 130.24 0.03 0.023039705091774824 30.Mar2023 130.21 0.2 0.15383432043688947 29.Mar2023 130.01 0.44 0.3395847804275681 28.Mar2023 129.57 0.21 0.16233766233766234 27.Mar2023 129.36 0.45 0.3490807540144287 24.Mar2023 128.91 -0.53 -0.4094561186650185 23.Mar2023 129.44 -0.28 -0.2158495220474869 22.Mar2023 129.72 0.45 0.3481086098862845 21.Mar2023 129.27 0.16 0.12392533498567114 20.Mar2023 129.11 0.48 0.373163336702169 17.Mar2023 128.63 -0.1 -0.07768197001475957 16.Mar2023 128.73 -0.31 -0.2402355858648481 15.Mar2023 129.04 -0.14 -0.10837590958352686 14.Mar2023 129.18 -0.21 -0.1623000231857176 13.Mar2023 129.39 -0.61 -0.46923076923076923 10.Mar2023 130 -0.59 -0.4517956964545524 09.Mar2023 130.59 -0.01 -0.007656967840735069 08.Mar2023 130.6 0.09 0.06896023293234235 07.Mar2023 130.51 0.54 0.4154804954989613 06.Mar2023 129.97 0.79 0.6115497755070445 03.Mar2023 129.18 -0.57 -0.4393063583815029 02.Mar2023 129.75 0.53 0.4101532270546355 01.Mar2023 129.22 -0.23 -0.1776747779065276 28.Feb2023 129.45 0.1 0.07730962504831851 27.Feb2023 129.35 -0.18 -0.13896394657608277 24.Feb2023 129.53 -0.36 -0.27715759488798214 23.Feb2023 129.89 0.03 0.023101801940551364 22.Feb2023 129.86 0.32 0.24702794503628223 21.Feb2023 129.54 0.56 0.43417584121569236 20.Feb2023 128.98 0.29 0.225347734866734 17.Feb2023 128.69 0.42 0.3274343182349731 16.Feb2023 128.27 -0.28 -0.21781408012446518 15.Feb2023 128.55 -0.17 -0.13206960845245494 14.Feb2023 128.72 0.16 0.12445550715619166 13.Feb2023 128.56 0.33 0.2573500740856274 10.Feb2023 128.23 0.36 0.28153593493391726 09.Feb2023 127.87 1.09 0.859757059473103 08.Feb2023 126.78 0.44 0.3482665822384043 07.Feb2023 126.34 -0.02 -0.015827793605571384 06.Feb2023 126.36 0.54 0.4291845493562232 03.Feb2023 125.82 -0.44 -0.34848724853476953 02.Feb2023 126.26 -0.38 -0.30006317119393555 01.Feb2023 126.64 -0.13 -0.10254792143251558 31.Jan2023 126.77 0.28 0.22136137244050913 30.Jan2023 126.49 0.22 0.17422982497822126 27.Jan2023 126.27 -0.01 -0.007918910357934749 26.Jan2023 126.28 0.81 0.6455726468478521 25.Jan2023 125.47 0.89 0.7144003852945898 24.Jan2023 124.58 -0.16 -0.1282667949334616 23.Jan2023 124.74 -0.07 -0.056085249579360626 20.Jan2023 124.81 0.28 0.22484541877459246 19.Jan2023 124.53 -0.11 -0.08825417201540436 18.Jan2023 124.64 -0.43 -0.3438074678180219 17.Jan2023 125.07 0.15 0.12007684918347743 16.Jan2023 124.92 0.24 0.19249278152069296 13.Jan2023 124.68 -0.29 -0.23205569336640794 12.Jan2023 124.97 0.44 0.35332851521721675 11.Jan2023 124.53 -0.13 -0.1042836515321675 10.Jan2023 124.66 -0.13 -0.10417501402355958 09.Jan2023 124.79 0.28 0.22488153561962895 06.Jan2023 124.51 -0.95 -0.757213454487486 05.Jan2023 125.46 -0.06 -0.04780114722753346 04.Jan2023 125.52 -0.12 -0.09551098376313276 03.Jan2023 125.64 -0.23 -0.1827282116469373 02.Jan2023 125.87 0.1 0.07951021706289259 30.Dec2022 125.77 0.09 0.07161043921069382 29.Dec2022 125.68 0.05 0.03979941096871766 28.Dec2022 125.63 0.04 0.03184966955967832 27.Dec2022 125.59 0.09 0.07171314741035857 23.Dec2022 125.5 0.01 0.00796876245119133 22.Dec2022 125.49 -0.09 -0.0716674629718108 21.Dec2022 125.58 -0.24 -0.19074868860276586 20.Dec2022 125.82 0.13 0.10342907152518101 19.Dec2022 125.69 0.62 0.49572239545854324 16.Dec2022 125.07 -0.16 -0.12776491256088796 15.Dec2022 125.23 0.15 0.11992324912056283 14.Dec2022 125.08 0.37 0.29668831689519687 13.Dec2022 124.71 0.2 0.16062966829973496 12.Dec2022 124.51 0.26 0.20925553319919518 09.Dec2022 124.25 -0.13 -0.10451841132014793 08.Dec2022 124.38 0.3 0.24177949709864605 07.Dec2022 124.08 -0.03 -0.024172105390379502 06.Dec2022 124.11 0.04 0.03223986459256871 05.Dec2022 124.07 -0.63 -0.5052125100240578 02.Dec2022 124.7 -0.49 -0.3914050643022606 01.Dec2022 125.19 0.14 0.11195521791283487 30.Nov2022 125.05 0.09 0.07202304737516005 29.Nov2022 124.96 0.28 0.2245749117741418 28.Nov2022 124.68 0.1 0.08026970621287526 25.Nov2022 124.58 0.21 0.1688510090857924 24.Nov2022 124.37 -0.12 -0.09639328460117279 23.Nov2022 124.49 -0.19 -0.15239011870388194 22.Nov2022 124.68 0.02 0.016043638697256536 21.Nov2022 124.66 0.25 0.20094847681054578 18.Nov2022 124.41 0.31 0.24979854955680902 17.Nov2022 124.1 0.32 0.25852318629827115 16.Nov2022 123.78 0.23 0.18615944961554026 15.Nov2022 123.55 -0.71 -0.5713825849026235 14.Nov2022 124.26 -0.84 -0.6714628297362111 11.Nov2022 125.1 -0.1 -0.07987220447284345 10.Nov2022 125.2 0.52 0.4170676932948348 09.Nov2022 124.68 0.42 0.3380009657170449 08.Nov2022 124.26 0.95 0.7704160246533128 07.Nov2022 123.31 -0.29 -0.23462783171521034 04.Nov2022 123.6 -0.95 -0.762745885186672 03.Nov2022 124.55 -0.23 -0.1843244109632954 02.Nov2022 124.78 1.46 1.1839117742458645 31.Oct2022 123.32 0.42 0.3417412530512612 28.Oct2022 122.9 -0.22 -0.17868745938921377 27.Oct2022 123.12 0.64 0.5225342913128674 26.Oct2022 122.48 -0.72 -0.5844155844155844 25.Oct2022 123.2 -0.44 -0.35587188612099646 24.Oct2022 123.64 0.19 0.15390846496557312 21.Oct2022 123.45 0.44 0.3576944963824079 20.Oct2022 123.01 -0.75 -0.6060116354234001 19.Oct2022 123.76 -0.03 -0.024234590839324662 18.Oct2022 123.79 0.79 0.6422764227642277 17.Oct2022 123 -0.38 -0.30799157075701084 14.Oct2022 123.38 0.94 0.7677229663508657 13.Oct2022 122.44 0.17 0.13903655843624765 12.Oct2022 122.27 -0.06 -0.04904765797433173 11.Oct2022 122.33 0.31 0.25405671201442387 10.Oct2022 122.02 0.22 0.180623973727422 07.Oct2022 121.8 -0.12 -0.0984251968503937 06.Oct2022 121.92 -0.39 -0.3188619082658818 05.Oct2022 122.31 0.07 0.057264397905759164 04.Oct2022 122.24 0.38 0.31183325127195144 03.Oct2022 121.86 0.11 0.09034907597535935 30.Sept2022 121.75 0.66 0.545049137005533 29.Sept2022 121.09 0.43 0.3563732802917288 28.Sept2022 120.66 0.49 0.4077556794541067 27.Sept2022 120.17 0.95 0.7968461667505452 26.Sept2022 119.22 -0.24 -0.20090406830738322 23.Sept2022 119.46 0.33 0.2770083102493075 22.Sept2022 119.13 0.55 0.46382189239332094 21.Sept2022 118.58 0.44 0.37243947858473 20.Sept2022 118.14 -0.17 -0.14369030513058914 19.Sept2022 118.31 -0.5 -0.42083999663328003 16.Sept2022 118.81 0.93 0.7889379029521547 15.Sept2022 117.88 -0.02 -0.016963528413910092 14.Sept2022 117.9 -0.58 -0.48953409858203917 13.Sept2022 118.48 -0.75 -0.6290363163633313 12.Sept2022 119.23 0.42 0.35350559717195523 09.Sept2022 118.81 0.49 0.414131169709263 08.Sept2022 118.32 0.57 0.4840764331210191 07.Sept2022 117.75 -0.63 -0.5321844906234161 06.Sept2022 118.38 0.59 0.500891416928432 05.Sept2022 117.79 -0.12 -0.10177253837672802 02.Sept2022 117.91 0.86 0.7347287483981204 01.Sept2022 117.05 -1.35 -1.1402027027027026 31.Aug2022 118.4 -0.05 -0.04221190375685943 30.Aug2022 118.45 0.13 0.10987153482082489 29.Aug2022 118.32 -0.87 -0.7299270072992701 26.Aug2022 119.19 0.49 0.4128053917438922 25.Aug2022 118.7 0 0 24.Aug2022 118.7 -0.26 -0.21856086079354406 23.Aug2022 118.96 0.35 0.2950847314728944 22.Aug2022 118.61 -0.2 -0.168335998653312 19.Aug2022 118.81 0.66 0.558611933982226 18.Aug2022 118.15 0.61 0.5189722647609325 17.Aug2022 117.54 -0.15 -0.1274534794799898 16.Aug2022 117.69 -0.19 -0.16118086189345096 12.Aug2022 117.88 0.05 0.042434015106509376 11.Aug2022 117.83 -0.14 -0.11867423921335933 10.Aug2022 117.97 0.48 0.40854540811983997 09.Aug2022 117.49 0.09 0.07666098807495741 08.Aug2022 117.4 -0.26 -0.22097569267380587 05.Aug2022 117.66 -0.33 -0.2796847190439868 04.Aug2022 117.99 -0.15 -0.12696800406297612 03.Aug2022 118.14 0.23 0.1950640318887287 02.Aug2022 117.91 -0.65 -0.5482456140350878 01.Aug2022 118.56 -0.6 -0.5035246727089627 29.Jul2022 119.16 -0.81 -0.6751687921980495 28.Jul2022 119.97 -0.19 -0.1581225033288948 27.Jul2022 120.16 -0.19 -0.15787287079351892 26.Jul2022 120.35 -0.08 -0.06642863073984888 25.Jul2022 120.43 0.35 0.2914723517654897 22.Jul2022 120.08 0.12 0.10003334444814939 21.Jul2022 119.96 0.61 0.5111018014243821 20.Jul2022 119.35 -0.02 -0.016754628466113763 19.Jul2022 119.37 0.02 0.016757436112274822 18.Jul2022 119.35 0.16 0.13423944961825657 15.Jul2022 119.19 0.31 0.2607671601615074 14.Jul2022 118.88 -0.1 -0.08404773911581778 13.Jul2022 118.98 -0.44 -0.36844749623178696 12.Jul2022 119.42 0.53 0.44579022625956766 11.Jul2022 118.89 0.09 0.07575757575757576 08.Jul2022 118.8 0.26 0.21933524548675554 07.Jul2022 118.54 0.27 0.22829119810602858 06.Jul2022 118.27 -0.75 -0.6301461939169888 05.Jul2022 119.02 -0.57 -0.47662848064219415 04.Jul2022 119.59 -0.07 -0.058499080728731404 01.Jul2022 119.66 -0.59 -0.49064449064449067 30.Jun2022 120.25 0.04 0.033275101904999584 29.Jun2022 120.21 -0.46 -0.3812049390900804 28.Jun2022 120.67 0.46 0.38266367190749523 27.Jun2022 120.21 0.53 0.4428475935828877 24.Jun2022 119.68 -1.24 -1.0254713860403573 22.Jun2022 120.92 -0.22 -0.1816080567937923 21.Jun2022 121.14 -0.11 -0.09072164948453608 20.Jun2022 121.25 0.01 0.008248102936324645 17.Jun2022 121.24 0.3 0.2480568877129155 16.Jun2022 120.94 -0.1 -0.08261731658955718 15.Jun2022 121.04 0.06 0.049594974375929905 14.Jun2022 120.98 0.2 0.16559032952475575 13.Jun2022 120.78 0.61 0.5076142131979695 10.Jun2022 120.17 -0.32 -0.2655822059921985 09.Jun2022 120.49 -0.05 -0.04148000663680106 08.Jun2022 120.54 -0.44 -0.3636964787568193 07.Jun2022 120.98 -0.09 -0.07433716032047576 03.Jun2022 121.07 0.02 0.016522098306484923 02.Jun2022 121.05 -0.62 -0.5095750801347908 01.Jun2022 121.67 0.59 0.4872811364387182 31.May2022 121.08 0.2 0.1654533421575116 30.May2022 120.88 -0.31 -0.25579668289462826 27.May2022 121.19 -0.32 -0.2633528104682742 25.May2022 121.51 0.07 0.05764163372859025 24.May2022 121.44 1.02 0.8470353761833582 23.May2022 120.42 0.53 0.4420718992409709 20.May2022 119.89 -0.01 -0.008340283569641367 19.May2022 119.9 -1.09 -0.9009009009009009 18.May2022 120.99 -0.83 -0.6813331144311279 17.May2022 121.82 0.21 0.17268316750267249 16.May2022 121.61 -0.42 -0.34417766123084487 13.May2022 122.03 -1.21 -0.9818240830899059 12.May2022 123.24 0 0 11.May2022 123.24 0.96 0.7850834151128557 10.May2022 122.28 0.68 0.5592105263157895 06.May2022 121.6 -0.35 -0.2870028700287003 05.May2022 121.95 -0.06 -0.04917629702483403 04.May2022 122.01 0.58 0.47764143951247634 03.May2022 121.43 -0.5 -0.4100713524153203 02.May2022 121.93 -0.64 -0.5221506078159419 29.Apr2022 122.57 -0.51 -0.4143646408839779 28.Apr2022 123.08 0.45 0.3669575144744353 27.Apr2022 122.63 0.67 0.5493604460478846 26.Apr2022 121.96 0.13 0.10670606582943445 25.Apr2022 121.83 -0.34 -0.2783007284930834 22.Apr2022 122.17 -0.52 -0.4238324231803733 21.Apr2022 122.69 0.74 0.6068060680606806 20.Apr2022 121.95 0.9 0.7434944237918215 19.Apr2022 121.05 0.55 0.45643153526970953 14.Apr2022 120.5 -0.28 -0.23182646133465806 13.Apr2022 120.78 -0.56 -0.4615131036756222 12.Apr2022 121.34 -0.57 -0.4675580346157001 11.Apr2022 121.91 0.08 0.06566527127965198 08.Apr2022 121.83 0.37 0.30462703770788735 07.Apr2022 121.46 0.39 0.3221276947220616 06.Apr2022 121.07 0.6 0.49804930688138127 05.Apr2022 120.47 0.01 0.008301510874979247 04.Apr2022 120.46 0.07 0.058144364149846334 01.Apr2022 120.39 -0.34 -0.2816201441232502 31.Mar2022 120.73 -0.38 -0.31376434646189416 30.Mar2022 121.11 -0.26 -0.21422097717722666 29.Mar2022 121.37 0.31 0.2560713695688089 28.Mar2022 121.06 -0.09 -0.07428807263722657 25.Mar2022 121.15 -0.53 -0.435568704799474 24.Mar2022 121.68 -0.3 -0.24594195769798327 23.Mar2022 121.98 -0.06 -0.049164208456243856 22.Mar2022 122.04 -0.01 -0.00819336337566571 21.Mar2022 122.05 0.85 0.7013201320132013 18.Mar2022 121.2 0.17 0.1404610427166818 17.Mar2022 121.03 -0.13 -0.1072961373390558 16.Mar2022 121.16 0.12 0.0991407799074686 15.Mar2022 121.04 0.44 0.3648424543946932 14.Mar2022 120.6 0.22 0.18275461040039873 11.Mar2022 120.38 -0.24 -0.1989719781130824 10.Mar2022 120.62 -0.29 -0.2398478206930775 09.Mar2022 120.91 -0.57 -0.4692130391834047 08.Mar2022 121.48 -0.42 -0.3445447087776866 07.Mar2022 121.9 0.32 0.2632011844053298 04.Mar2022 121.58 -0.22 -0.180623973727422 03.Mar2022 121.8 1.05 0.8695652173913043 02.Mar2022 120.75 -0.31 -0.2560713695688089 01.Mar2022 121.06 0.13 0.1075002067311668 28.Feb2022 120.93 0.01 0.008269930532583526 25.Feb2022 120.92 -0.68 -0.5592105263157895 24.Feb2022 121.6 0.17 0.1399983529605534 23.Feb2022 121.43 0.39 0.322207534699273 22.Feb2022 121.04 0.48 0.39814200398142 21.Feb2022 120.56 0.12 0.09963467286615742 18.Feb2022 120.44 0.52 0.4336224149432955 17.Feb2022 119.92 0.12 0.1001669449081803 16.Feb2022 119.8 -0.45 -0.37422037422037424 15.Feb2022 120.25 -0.29 -0.24058403849344615 14.Feb2022 120.54 -0.01 -0.00829531314807134 11.Feb2022 120.55 -0.52 -0.4295035929627488 10.Feb2022 121.07 -0.64 -0.5258401117410237 09.Feb2022 121.71 0.3 0.24709661477637757 08.Feb2022 121.41 0.07 0.057689137959452776 07.Feb2022 121.34 -0.75 -0.6143009255467278 04.Feb2022 122.09 -0.14 -0.11453816575308844 03.Feb2022 122.23 0.57 0.4685188229492027 02.Feb2022 121.66 0.2 0.16466326362588507 01.Feb2022 121.46 -0.2 -0.1643925694558606 31.Jan2022 121.66 0.07 0.057570523891767415 28.Jan2022 121.59 0.79 0.6539735099337748 27.Jan2022 120.8 0.57 0.4740913249604924 26.Jan2022 120.23 0.15 0.12491672218520986 25.Jan2022 120.08 0.08 0.06666666666666667 24.Jan2022 120 -0.01 -0.008332638946754437 21.Jan2022 120.01 0.43 0.35959190500083626 20.Jan2022 119.58 0.41 0.34404632038264665 19.Jan2022 119.17 1.48 1.2575409975358993 18.Jan2022 117.69 -0.48 -0.4061944656004062 17.Jan2022 118.17 -0.07 -0.059201623815967525 14.Jan2022 118.24 -0.49 -0.41270108649877874 13.Jan2022 118.73 -0.2 -0.16816614815437653 12.Jan2022 118.93 0.34 0.28670208280630743 11.Jan2022 118.59 0.53 0.4489242757919702 10.Jan2022 118.06 -0.71 -0.597794055737981 07.Jan2022 118.77 0.4 0.3379234603362338 06.Jan2022 118.37 0.76 0.6462035541195477 05.Jan2022 117.61 -0.79 -0.6672297297297297 04.Jan2022 118.4 -0.86 -0.7211135334563139 03.Jan2022 119.26 -0.52 -0.4341292369343797 31.Dec2021 119.78 -0.28 -0.23321672497084792 30.Dec2021 120.06 -0.17 -0.14139565832155035 29.Dec2021 120.23 0.22 0.18331805682859761 28.Dec2021 120.01 0.26 0.21711899791231734 27.Dec2021 119.75 0.27 0.22597924338801473 23.Dec2021 119.48 0.16 0.1340931947703654 22.Dec2021 119.32 0.65 0.5477374231060925 21.Dec2021 118.67 -0.82 -0.6862498953887355 20.Dec2021 119.49 0.24 0.20125786163522014 17.Dec2021 119.25 -0.61 -0.5089270815951944 16.Dec2021 119.86 -0.32 -0.2662672657680146 15.Dec2021 120.18 0.96 0.8052340211373931 14.Dec2021 119.22 -0.48 -0.40100250626566414 13.Dec2021 119.7 1.14 0.9615384615384616 10.Dec2021 118.56 -0.15 -0.12635835228708617 09.Dec2021 118.71 0.15 0.12651821862348178 08.Dec2021 118.56 0.13 0.10976948408342481 07.Dec2021 118.43 0.54 0.4580541182458224 06.Dec2021 117.89 -0.01 -0.008481764206955046 03.Dec2021 117.9 0.97 0.8295561447019585 02.Dec2021 116.93 -0.17 -0.14517506404782238 01.Dec2021 117.1 -0.38 -0.32345931222335716 30.Nov2021 117.48 0.2 0.17053206002728513 29.Nov2021 117.28 -0.32 -0.272108843537415 26.Nov2021 117.6 0.09 0.07658922644881287 25.Nov2021 117.51 0.37 0.31586136247225544 24.Nov2021 117.14 -0.29 -0.2469556331431491 23.Nov2021 117.43 -0.18 -0.15304821018620865 22.Nov2021 117.61 -0.05 -0.04249532551419344 19.Nov2021 117.66 0.01 0.008499787505312367 18.Nov2021 117.65 0.72 0.6157530146241341 17.Nov2021 116.93 -0.16 -0.13664702365701598 16.Nov2021 117.09 0.24 0.20539152759948653 15.Nov2021 116.85 0.07 0.059941770851173144 12.Nov2021 116.78 0.07 0.05997772256019193 11.Nov2021 116.71 0.07 0.06001371742112483 10.Nov2021 116.64 0.65 0.5603931373394259 09.Nov2021 115.99 0.27 0.23332181126857934 08.Nov2021 115.72 -0.66 -0.5671077504725898 05.Nov2021 116.38 -0.65 -0.5554131419294198 04.Nov2021 117.03 1.32 1.1407829919626653 03.Nov2021 115.71 0.71 0.6173913043478261 02.Nov2021 115 -2.17 -1.8520099001450883 29.Oct2021 117.17 0.22 0.1881145788798632 28.Oct2021 116.95 0.65 0.5588993981083406 27.Oct2021 116.3 0.42 0.3624439074905074 26.Oct2021 115.88 -0.24 -0.20668274199104375 25.Oct2021 116.12 -0.07 -0.06024614854978914 22.Oct2021 116.19 0.07 0.06028246641405443 21.Oct2021 116.12 0.06 0.05169739789763915 20.Oct2021 116.06 0.62 0.5370755370755371 19.Oct2021 115.44 0.98 0.8561943036868775 18.Oct2021 114.46 -0.48 -0.41760918740212283 15.Oct2021 114.94 0.04 0.034812880765883375 14.Oct2021 114.9 0.3 0.2617801047120419 13.Oct2021 114.6 0.53 0.46462698343122644 12.Oct2021 114.07 -0.53 -0.462478184991274 11.Oct2021 114.6 -0.55 -0.4776378636561007 08.Oct2021 115.15 -0.26 -0.2252837709037345 07.Oct2021 115.41 0.07 0.06069013351829374 06.Oct2021 115.34 0.62 0.5404463040446305 05.Oct2021 114.72 0.87 0.764163372859025 04.Oct2021 113.85 -0.13 -0.11405509738550623 01.Oct2021 113.98 -0.79 -0.6883331881153611 30.Sept2021 114.77 -0.47 -0.4078444984380423 29.Sept2021 115.24 -0.56 -0.4835924006908463 28.Sept2021 115.8 -0.59 -0.5069164017527279 27.Sept2021 116.39 -0.15 -0.12871117212974087 24.Sept2021 116.54 -0.49 -0.4186960608391011 23.Sept2021 117.03 0.02 0.01709255619177848 22.Sept2021 117.01 -0.16 -0.13655372535631988 21.Sept2021 117.17 0.62 0.531960531960532 20.Sept2021 116.55 -0.52 -0.4441786965063637 17.Sept2021 117.07 0.2 0.17113031573543253 16.Sept2021 116.87 0.75 0.6458835687220117 15.Sept2021 116.12 0.23 0.19846406074726033 14.Sept2021 115.89 0.16 0.13825282986261125 13.Sept2021 115.73 -0.48 -0.41304534893726874 10.Sept2021 116.21 0.26 0.22423458387235878 09.Sept2021 115.95 0.34 0.29409220655652624 08.Sept2021 115.61 -0.35 -0.3018282166264229 07.Sept2021 115.96 -0.27 -0.23229802976856234 06.Sept2021 116.23 0.28 0.24148339801638638 03.Sept2021 115.95 0.53 0.459192514295616 02.Sept2021 115.42 -0.03 -0.0259852750108272 01.Sept2021 115.45 0.08 0.0693421166681113 31.Aug2021 115.37 0.44 0.3828417297485426 30.Aug2021 114.93 0.35 0.30546343166346657 27.Aug2021 114.58 0.55 0.4823292116109796 26.Aug2021 114.03 0.28 0.24615384615384617 25.Aug2021 113.75 -0.22 -0.19303325436518382 24.Aug2021 113.97 0.68 0.6002294995145202 23.Aug2021 113.29 -0.29 -0.25532664201443916 20.Aug2021 113.58 0 0 19.Aug2021 113.58 -0.1 -0.08796622097114708 18.Aug2021 113.68 0.12 0.1056710109193378 17.Aug2021 113.56 -0.26 -0.2284308557371288 16.Aug2021 113.82 0.54 0.4766949152542373 13.Aug2021 113.28 0.04 0.03532320734722713 12.Aug2021 113.24 0.65 0.5773159250377475 11.Aug2021 112.59 -0.43 -0.38046363475491063 10.Aug2021 113.02 -0.33 -0.2911336568151742 09.Aug2021 113.35 -0.4 -0.3516483516483517 06.Aug2021 113.75 -0.58 -0.5073034199247791 05.Aug2021 114.33 -0.62 -0.5393649412788168 04.Aug2021 114.95 0.04 0.034809851187886175 03.Aug2021 114.91 0.27 0.235519888346127 02.Aug2021 114.64 -0.2 -0.17415534656913967 30.Jul2021 114.84 0.6 0.5252100840336135 29.Jul2021 114.24 -0.24 -0.20964360587002095 28.Jul2021 114.48 -0.51 -0.44351682755022176 27.Jul2021 114.99 -0.1 -0.08688852202624034 26.Jul2021 115.09 0.03 0.026073353033200068 23.Jul2021 115.06 0.22 0.19157088122605365 22.Jul2021 114.84 0.48 0.4197271773347324 21.Jul2021 114.36 -0.4 -0.34855350296270476 20.Jul2021 114.76 0.06 0.05231037489102005 19.Jul2021 114.7 0.1 0.08726003490401396 16.Jul2021 114.6 0.04 0.034916201117318434 15.Jul2021 114.56 -0.01 -0.008728288382648162 14.Jul2021 114.57 0.58 0.5088165628563909 13.Jul2021 113.99 0.39 0.34330985915492956 12.Jul2021 113.6 0.22 0.19403774916210972 09.Jul2021 113.38 0.3 0.26529890343119916 08.Jul2021 113.08 -0.23 -0.20298296708145794 07.Jul2021 113.31 0.07 0.06181561285764747 06.Jul2021 113.24 0.24 0.21238938053097345 05.Jul2021 113 -0.07 -0.06190855222428584 02.Jul2021 113.07 0.03 0.02653927813163482 01.Jul2021 113.04 0.02 0.01769598301185631 30.Jun2021 113.02 -0.25 -0.2207115741149466 29.Jun2021 113.27 0.88 0.7829878103034078 28.Jun2021 112.39 -0.38 -0.33696905205285094 25.Jun2021 112.77 0.14 0.12430080795525171 24.Jun2021 112.63 0.49 0.4369538077403246 22.Jun2021 112.14 0.06 0.05353319057815846 21.Jun2021 112.08 0.31 0.27735528317079716 18.Jun2021 111.77 0.02 0.017897091722595078 17.Jun2021 111.75 -0.5 -0.44543429844098 16.Jun2021 112.25 -0.22 -0.19560771761358584 15.Jun2021 112.47 -0.01 -0.008890469416785207 14.Jun2021 112.48 0.13 0.11570983533600356 11.Jun2021 112.35 0.2 0.17833259028087384 10.Jun2021 112.15 -0.41 -0.3642501776830135 09.Jun2021 112.56 0.25 0.22259816579111388 08.Jun2021 112.31 -0.34 -0.3018197958277852 07.Jun2021 112.65 -0.38 -0.3361939308148279 04.Jun2021 113.03 0.07 0.06196883852691218 03.Jun2021 112.96 -0.04 -0.035398230088495575 02.Jun2021 113 -0.2 -0.17667844522968199 01.Jun2021 113.2 0.17 0.15040254799610722 31.May2021 113.03 -0.16 -0.14135524339605973 28.May2021 113.19 0.04 0.03535130357931949 27.May2021 113.15 0.47 0.41711040113596026 26.May2021 112.68 0.21 0.18671645772205922 25.May2021 112.47 -0.2 -0.17750954113783615 21.May2021 112.67 0.35 0.31160968660968663 20.May2021 112.32 -0.3 -0.2663825253063399 19.May2021 112.62 -0.38 -0.336283185840708 18.May2021 113 -0.55 -0.484368119771026 17.May2021 113.55 -0.4 -0.3510311540149188 14.May2021 113.95 0.1 0.0878348704435661 12.May2021 113.85 0.02 0.017570060616709127 11.May2021 113.83 -0.07 -0.061457418788410885 10.May2021 113.9 -0.12 -0.10524469391334854 07.May2021 114.02 0.35 0.30790885897774256 06.May2021 113.67 0.24 0.21158423697434542 05.May2021 113.43 0.63 0.5585106382978723 04.May2021 112.8 0.95 0.8493518104604381 03.May2021 111.85 -0.18 -0.16067124877265018 30.Apr2021 112.03 -0.22 -0.19599109131403117 29.Apr2021 112.25 0.14 0.12487735260012488 28.Apr2021 112.11 -0.08 -0.07130760317318834 27.Apr2021 112.19 -0.49 -0.43485977990770325 26.Apr2021 112.68 -0.01 -0.008873901854645488 23.Apr2021 112.69 0.24 0.21342819030680302 22.Apr2021 112.45 -0.17 -0.1509500976735926 21.Apr2021 112.62 -0.38 -0.336283185840708 20.Apr2021 113 0.42 0.37306804050453013 19.Apr2021 112.58 -0.08 -0.07101011894194922 16.Apr2021 112.66 0.74 0.6611865618298784 15.Apr2021 111.92 0.07 0.06258381761287439 14.Apr2021 111.85 0.53 0.47610492274523897 13.Apr2021 111.32 0.45 0.40588076125191663 12.Apr2021 110.87 0.49 0.44392100018119224 09.Apr2021 110.38 -0.54 -0.4868373602596466 08.Apr2021 110.92 -0.26 -0.2338550098938658 07.Apr2021 111.18 -0.66 -0.5901287553648069 06.Apr2021 111.84 1.07 0.9659655141283741 01.Apr2021 110.77 -0.49 -0.4404098507999281 31.Mar2021 111.26 -0.45 -0.4028287530212156 30.Mar2021 111.71 0.21 0.18834080717488788 29.Mar2021 111.5 0.85 0.7681879801174876 26.Mar2021 110.65 0.64 0.581765294064176 25.Mar2021 110.01 0.42 0.3832466465918423 24.Mar2021 109.59 -0.05 -0.04560379423568041 23.Mar2021 109.64 0.22 0.20106013525863645 22.Mar2021 109.42 0.03 0.02742481031172868 19.Mar2021 109.39 0.09 0.08234217749313816 18.Mar2021 109.3 0.35 0.32124827902707664 17.Mar2021 108.95 -0.33 -0.3019765739385066 16.Mar2021 109.28 0.41 0.37659594011206027 15.Mar2021 108.87 0.18 0.1656086116478057 12.Mar2021 108.69 -0.08 -0.0735496920106647 11.Mar2021 108.77 0.89 0.824990730441231 10.Mar2021 107.88 -0.61 -0.5622638031154945 09.Mar2021 108.49 -0.3 -0.27576063976468423 08.Mar2021 108.79 0.25 0.23032983231988208 05.Mar2021 108.54 -0.33 -0.3031138054560485 04.Mar2021 108.87 0.05 0.045947436133063776 03.Mar2021 108.82 -0.3 -0.2749266862170088 02.Mar2021 109.12 0.13 0.11927699788971466 01.Mar2021 108.99 0.51 0.47013274336283184 26.Feb2021 108.48 -0.06 -0.055279159756771695 25.Feb2021 108.54 -0.18 -0.16556291390728478 24.Feb2021 108.72 0.27 0.24896265560165975 23.Feb2021 108.45 -0.51 -0.46806167400881055 22.Feb2021 108.96 -0.66 -0.60207991242474 19.Feb2021 109.62 0.5 0.45821114369501464 18.Feb2021 109.12 -0.49 -0.44703950369491835 17.Feb2021 109.61 -0.95 -0.8592619392185239 16.Feb2021 110.56 0.15 0.13585725930622225 15.Feb2021 110.41 -0.26 -0.23493268275051957 12.Feb2021 110.67 0.14 0.1266624445851805 11.Feb2021 110.53 1.17 1.0698610095098757 10.Feb2021 109.36 -0.11 -0.10048415090892482 09.Feb2021 109.47 -0.16 -0.1459454528869835 08.Feb2021 109.63 -0.45 -0.40879360465116277 05.Feb2021 110.08 0.19 0.1729001729001729 04.Feb2021 109.89 0.35 0.31951798429797335 03.Feb2021 109.54 -0.65 -0.589890189672384 02.Feb2021 110.19 -0.36 -0.3256445047489824 01.Feb2021 110.55 0.27 0.24483133841131666 29.Jan2021 110.28 -0.13 -0.11774295806539263 28.Jan2021 110.41 -0.27 -0.2439465124683773 27.Jan2021 110.68 1.45 1.3274741371418108 26.Jan2021 109.23 -0.49 -0.44659132336857454 25.Jan2021 109.72 0.31 0.2833379032995156 22.Jan2021 109.41 0.01 0.009140767824497258 21.Jan2021 109.4 0.91 0.8387869849755738 20.Jan2021 108.49 0.03 0.02765996680803983 19.Jan2021 108.46 0.02 0.018443378827001106 18.Jan2021 108.44 -0.33 -0.3033924795439919 15.Jan2021 108.77 0.23 0.2119034457342915 14.Jan2021 108.54 -0.22 -0.20228025009194556 13.Jan2021 108.76 0.38 0.350618195238974 12.Jan2021 108.38 -0.12 -0.11059907834101383 11.Jan2021 108.5 0.08 0.07378712414683637 08.Jan2021 108.42 -0.17 -0.15655216870798416 07.Jan2021 108.59 -0.16 -0.1471264367816092 06.Jan2021 108.75 -0.47 -0.43032411646218643 05.Jan2021 109.22 -0.19 -0.17365871492550955 04.Jan2021 109.41 -0.27 -0.2461706783369803 31.Dec2020 109.68 -0.11 -0.10019127425084252 30.Dec2020 109.79 -0.04 -0.03641992169716835 29.Dec2020 109.83 0.62 0.5677135793425511 28.Dec2020 109.21 -0.64 -0.5826126536185707 23.Dec2020 109.85 0.39 0.35629453681710216 22.Dec2020 109.46 0.1 0.091441111923921 21.Dec2020 109.36 -0.74 -0.6721162579473207 18.Dec2020 110.1 -0.2 -0.1813236627379873 17.Dec2020 110.3 0.25 0.22716946842344388 16.Dec2020 110.05 -0.19 -0.1723512336719884 15.Dec2020 110.24 0.12 0.10897203051216854 14.Dec2020 110.12 0.08 0.07270083605961468 11.Dec2020 110.04 0.01 0.009088430428065073 10.Dec2020 110.03 0.39 0.3557095950383072 09.Dec2020 109.64 -0.41 -0.372557928214448 08.Dec2020 110.05 -0.25 -0.22665457842248413 07.Dec2020 110.3 0.07 0.06350358341649279 04.Dec2020 110.23 -0.29 -0.2623959464350344 03.Dec2020 110.52 0.13 0.1177642902436815 02.Dec2020 110.39 0.46 0.41844810333848814 01.Dec2020 109.93 0.04 0.036400036400036404 30.Nov2020 109.89 -0.03 -0.027292576419213975 27.Nov2020 109.92 -0.03 -0.027285129604365622 26.Nov2020 109.95 -0.13 -0.11809593023255814 25.Nov2020 110.08 0.3 0.27327382036800874 24.Nov2020 109.78 -0.12 -0.1091901728844404 23.Nov2020 109.9 -0.03 -0.027290093695988355 20.Nov2020 109.93 0.11 0.10016390457111637 19.Nov2020 109.82 0.26 0.23731288791529756 18.Nov2020 109.56 -0.71 -0.6438741271424685 17.Nov2020 110.27 0.37 0.33666969972702454 16.Nov2020 109.9 -0.03 -0.027290093695988355 13.Nov2020 109.93 -0.06 -0.05455041367397036 12.Nov2020 109.99 0.19 0.17304189435336975 11.Nov2020 109.8 -0.37 -0.33584460379413633 10.Nov2020 110.17 -0.62 -0.559617293979601 09.Nov2020 110.79 0.27 0.24429967426710097 06.Nov2020 110.52 -0.33 -0.2976995940460081 05.Nov2020 110.85 0.24 0.2169785733658801 04.Nov2020 110.61 0.25 0.22653135193910837 03.Nov2020 110.36 -0.12 -0.10861694424330195 02.Nov2020 110.48 0.44 0.3998545983278808 30.Oct2020 110.04 -0.3 -0.27188689505165853 29.Oct2020 110.34 -0.56 -0.5049594229035167 28.Oct2020 110.9 -0.66 -0.5916098960200789 27.Oct2020 111.56 0.18 0.16160890644639972 26.Oct2020 111.38 0.09 0.0808697996226076 23.Oct2020 111.29 -0.26 -0.23307933662034963 22.Oct2020 111.55 -0.6 -0.5349977708426215 21.Oct2020 112.15 0.15 0.13392857142857142 20.Oct2020 112 -0.4 -0.35587188612099646 19.Oct2020 112.4 -0.61 -0.5397752411291036 16.Oct2020 113.01 -0.09 -0.07957559681697612 15.Oct2020 113.1 0.19 0.16827561774864935 14.Oct2020 112.91 -0.01 -0.008855827134254339 13.Oct2020 112.92 0.36 0.31982942430703626 12.Oct2020 112.56 0.57 0.5089740155371015 09.Oct2020 111.99 0.04 0.03573023671281822 08.Oct2020 111.95 -0.04 -0.03571747477453344 07.Oct2020 111.99 -1.04 -0.9201097053879501 06.Oct2020 113.03 0.18 0.1595037660611431 05.Oct2020 112.85 -0.58 -0.5113285726880014 02.Oct2020 113.43 -0.17 -0.14964788732394366 01.Oct2020 113.6 0.12 0.10574550581600282 30.Sept2020 113.48 -0.8 -0.7000350017500875 29.Sept2020 114.28 -0.19 -0.16598235345505372 28.Sept2020 114.47 -0.43 -0.3742384682332463 25.Sept2020 114.9 -0.19 -0.16508819184985662 24.Sept2020 115.09 0.7 0.6119416032870006 23.Sept2020 114.39 0.09 0.07874015748031496 22.Sept2020 114.3 0.39 0.3423755596523571 21.Sept2020 113.91 0.28 0.24641379917275366 18.Sept2020 113.63 -0.15 -0.13183336262963613 17.Sept2020 113.78 -0.52 -0.4549431321084864 16.Sept2020 114.3 -0.47 -0.409514681536987 15.Sept2020 114.77 -0.21 -0.18264045921029745 14.Sept2020 114.98 -0.76 -0.6566442025228961 11.Sept2020 115.74 -0.08 -0.06907269901571404 10.Sept2020 115.82 0.21 0.18164518640256033 09.Sept2020 115.61 -0.45 -0.3877304842322936 08.Sept2020 116.06 -0.46 -0.394782011671816 07.Sept2020 116.52 0.01 0.008582954252853832 04.Sept2020 116.51 -0.43 -0.3677099367196853 03.Sept2020 116.94 -1.02 -0.8646998982706002 02.Sept2020 117.96 0.51 0.4342273307790549 01.Sept2020 117.45 0.17 0.14495225102319237 31.Aug2020 117.28 -0.46 -0.39069135383047393 28.Aug2020 117.74 -0.07 -0.059417706476530004 27.Aug2020 117.81 0.39 0.3321410321921308 26.Aug2020 117.42 0.12 0.10230179028132992 25.Aug2020 117.3 -0.27 -0.22965042102577188 24.Aug2020 117.57 0.34 0.2900281497910091 21.Aug2020 117.23 0.02 0.017063390495691493 20.Aug2020 117.21 0.29 0.24803284296955183 19.Aug2020 116.92 -0.67 -0.5697763415256399 18.Aug2020 117.59 -0.35 -0.2967610649482788 17.Aug2020 117.94 -0.06 -0.05084745762711865 14.Aug2020 118 0.46 0.39135613408201464 13.Aug2020 117.54 0.18 0.15337423312883436 12.Aug2020 117.36 -0.44 -0.3735144312393888 11.Aug2020 117.8 1.41 1.2114442821548244 10.Aug2020 116.39 0.47 0.4054520358868185 07.Aug2020 115.92 0.1 0.08634087376964254 06.Aug2020 115.82 -0.45 -0.38703018835469166 05.Aug2020 116.27 -0.27 -0.23168010983353354 04.Aug2020 116.54 -0.1 -0.08573388203017833 03.Aug2020 116.64 0.37 0.31822482153607984 31.Jul2020 116.27 -0.08 -0.06875805758487323 30.Jul2020 116.35 -0.47 -0.40232836843006337 29.Jul2020 116.82 0.32 0.27467811158798283 28.Jul2020 116.5 -0.4 -0.3421727972626176 27.Jul2020 116.9 0.11 0.09418614607415018 24.Jul2020 116.79 -0.27 -0.23065094823167606 23.Jul2020 117.06 -0.34 -0.28960817717206133 22.Jul2020 117.4 0.23 0.1962959801997098 21.Jul2020 117.17 -0.08 -0.06823027718550106 20.Jul2020 117.25 -0.43 -0.3653976886471788 17.Jul2020 117.68 -0.03 -0.025486364794834765 16.Jul2020 117.71 -0.1 -0.08488243782361429 15.Jul2020 117.81 -0.01 -0.008487523340689187 14.Jul2020 117.82 0.09 0.07644610549562558 13.Jul2020 117.73 -0.05 -0.042452029206996096 10.Jul2020 117.78 -0.32 -0.270956816257409 09.Jul2020 118.1 -0.17 -0.1437389025112032 08.Jul2020 118.27 0.25 0.21182850364345027 07.Jul2020 118.02 0.49 0.4169148302561048 06.Jul2020 117.53 -0.39 -0.33073270013568523 03.Jul2020 117.92 0.13 0.11036590542490873 02.Jul2020 117.79 0.06 0.050964070330417055 01.Jul2020 117.73 0.27 0.22986548612293548 30.Jun2020 117.46 0.62 0.5306401917151661 29.Jun2020 116.84 0.03 0.025682732642753187 26.Jun2020 116.81 0.14 0.11999657152652782 25.Jun2020 116.67 -0.63 -0.5370843989769821 24.Jun2020 117.3 1.02 0.8771929824561403 22.Jun2020 116.28 -0.71 -0.6068894777331396 19.Jun2020 116.99 -0.13 -0.11099726775956284 18.Jun2020 117.12 0.38 0.32550967962994687 17.Jun2020 116.74 -0.07 -0.05992637616642411 16.Jun2020 116.81 -0.4 -0.3412678099138299 15.Jun2020 117.21 0.14 0.11958657213632869 12.Jun2020 117.07 -0.57 -0.48452907174430465 11.Jun2020 117.64 0.47 0.40112656823418963 10.Jun2020 117.17 -0.01 -0.008533879501621437 09.Jun2020 117.18 -0.19 -0.16188123029735027 08.Jun2020 117.37 -0.08 -0.06811409110259685 05.Jun2020 117.45 0.84 0.7203498842294829 04.Jun2020 116.61 -0.4 -0.3418511238355696 03.Jun2020 117.01 0.05 0.04274965800273598 02.Jun2020 116.96 0.01 0.008550662676357419 29.May2020 116.95 0.09 0.0770152319014205 28.May2020 116.86 0.61 0.524731182795699 27.May2020 116.25 0.56 0.48405220848820124 26.May2020 115.69 -0.09 -0.0777336327517706 25.May2020 115.78 -0.26 -0.224060668734919 22.May2020 116.04 -0.33 -0.28357824181490077 20.May2020 116.37 -0.29 -0.24858563346476942 19.May2020 116.66 -0.15 -0.12841366321376593 18.May2020 116.81 0.38 0.3263763634802027 15.May2020 116.43 -0.92 -0.783979548359608 14.May2020 117.35 0.5 0.4278990158322636 13.May2020 116.85 0.07 0.059941770851173144 12.May2020 116.78 -0.02 -0.017123287671232876 11.May2020 116.8 -0.21 -0.17947184001367406 08.May2020 117.01 -0.07 -0.05978817902289033 07.May2020 117.08 0.43 0.36862408915559364 06.May2020 116.65 0.39 0.3354550146223981 05.May2020 116.26 0.24 0.2068608860541286 04.May2020 116.02 1.29 1.12437897672797 30.Apr2020 114.73 0.56 0.49049662783568365 29.Apr2020 114.17 0.26 0.22825037310157142 28.Apr2020 113.91 -0.19 -0.16652059596844873 27.Apr2020 114.1 -0.1 -0.08756567425569177 24.Apr2020 114.2 0.21 0.18422668655145188 23.Apr2020 113.99 0.1 0.08780402142418123 22.Apr2020 113.89 0.15 0.13187972569017056 21.Apr2020 113.74 -0.04 -0.03515556336790297 20.Apr2020 113.78 0.13 0.11438627364716233 17.Apr2020 113.65 0.65 0.5752212389380531 16.Apr2020 113 0.08 0.07084661707403471 15.Apr2020 112.92 0.31 0.27528638664417016 14.Apr2020 112.61 -0.96 -0.8452936514924716 09.Apr2020 113.57 0.83 0.7362072024126308 08.Apr2020 112.74 -0.19 -0.16824581599220756 07.Apr2020 112.93 0.47 0.4179263738218033 06.Apr2020 112.46 -0.52 -0.4602584528235086 03.Apr2020 112.98 0.03 0.02656042496679947 02.Apr2020 112.95 0.02 0.017710085893916587 01.Apr2020 112.93 0.79 0.7044765471731764 31.Mar2020 112.14 0.39 0.348993288590604 30.Mar2020 111.75 0.59 0.5307664627563872 27.Mar2020 111.16 1.36 1.238615664845173 26.Mar2020 109.8 -1.18 -1.0632546404757615 25.Mar2020 110.98 -0.88 -0.7866976577865189 24.Mar2020 111.86 -0.22 -0.19628836545324768 23.Mar2020 112.08 0.3 0.2683843263553409 20.Mar2020 111.78 -0.85 -0.7546834768711711 19.Mar2020 112.63 0.59 0.526597643698679 18.Mar2020 112.04 -0.03 -0.02676898367091996 17.Mar2020 112.07 -1.94 -1.701605122357688 16.Mar2020 114.01 -0.43 -0.3757427472911569 13.Mar2020 114.44 -0.17 -0.1483291161329727 12.Mar2020 114.61 1.29 1.1383692199082245 11.Mar2020 113.32 0.51 0.45208758088821915 10.Mar2020 112.81 0.16 0.14203284509542832 09.Mar2020 112.65 0.53 0.4727078130574385 06.Mar2020 112.12 -0.43 -0.3820524211461573 05.Mar2020 112.55 0.44 0.3924716796003925 04.Mar2020 112.11 0.5 0.44798853149359374 03.Mar2020 111.61 -0.5 -0.445990545000446 02.Mar2020 112.11 0.2 0.17871503887052095 28.Feb2020 111.91 -0.21 -0.1872993221548341 27.Feb2020 112.12 0.15 0.13396445476466912 26.Feb2020 111.97 0.09 0.08044333214158027 25.Feb2020 111.88 0.15 0.13425221516155017 24.Feb2020 111.73 -0.41 -0.3656144105582308 21.Feb2020 112.14 -0.18 -0.16025641025641027 20.Feb2020 112.32 0.14 0.12479942948832234 19.Feb2020 112.18 0.09 0.08029262200017843 18.Feb2020 112.09 0.01 0.008922198429693077 17.Feb2020 112.08 -0.06 -0.05350454788657036 14.Feb2020 112.14 -0.04 -0.035656979853806385 13.Feb2020 112.18 -0.22 -0.19572953736654805 12.Feb2020 112.4 -0.15 -0.1332741003998223 11.Feb2020 112.55 0.06 0.053338074495510715 10.Feb2020 112.49 -0.32 -0.2836627958514316 07.Feb2020 112.81 0.67 0.5974674514000357 06.Feb2020 112.14 -0.03 -0.026745119015779622 05.Feb2020 112.17 -0.37 -0.328771992180558 04.Feb2020 112.54 0.29 0.2583518930957684 03.Feb2020 112.25 0.05 0.044563279857397504 31.Jan2020 112.2 -0.26 -0.23119331317801886 30.Jan2020 112.46 0.11 0.09790832220738763 29.Jan2020 112.35 0.58 0.5189227878679431 28.Jan2020 111.77 -0.38 -0.33883192153366026 27.Jan2020 112.15 0.04 0.03567924360003568 24.Jan2020 112.11 -0.02 -0.017836439846606617 23.Jan2020 112.13 -0.13 -0.11580260110457866 22.Jan2020 112.26 0.2 0.17847581652686062 21.Jan2020 112.06 0.14 0.12508934953538242 20.Jan2020 111.92 0.29 0.25978679566424795 17.Jan2020 111.63 0.02 0.01791954125974375 16.Jan2020 111.61 0.28 0.251504536063954 15.Jan2020 111.33 -0.23 -0.20616708497669414 14.Jan2020 111.56 -0.05 -0.04479885314935938 13.Jan2020 111.61 -0.25 -0.22349365278026104 10.Jan2020 111.86 -0.03 -0.02681204754669765 09.Jan2020 111.89 0.06 0.05365286595725655 08.Jan2020 111.83 -0.13 -0.11611289746337977 07.Jan2020 111.96 0.05 0.04467875971763024 06.Jan2020 111.91 -0.13 -0.11602998928953945 03.Jan2020 112.04 -0.41 -0.36460649177412185 02.Jan2020 112.45 0.13 0.11574074074074074 31.Dec2019 112.32 -0.07 -0.06228312127413471 30.Dec2019 112.39 0.49 0.43789097408400357 27.Dec2019 111.9 -0.65 -0.5775211017325633 23.Dec2019 112.55 0.07 0.062233285917496446 20.Dec2019 112.48 -0.05 -0.04443259575224385 19.Dec2019 112.53 -0.16 -0.1419824296743278 18.Dec2019 112.69 0.17 0.1510842516885887 17.Dec2019 112.52 0 0 16.Dec2019 112.52 -0.04 -0.03553660270078181 13.Dec2019 112.56 -0.3 -0.2658160552897395 12.Dec2019 112.86 -0.31 -0.2739241848546435 11.Dec2019 113.17 0.12 0.10614772224679346 10.Dec2019 113.05 0.29 0.2571833983682157 09.Dec2019 112.76 0.08 0.07099751508697195 06.Dec2019 112.68 -0.13 -0.11523801081464409 05.Dec2019 112.81 0.1 0.08872327211427558 04.Dec2019 112.71 0.25 0.22230126267117198 03.Dec2019 112.46 0.17 0.15139371270816634 02.Dec2019 112.29 -0.13 -0.11563778687066359 29.Nov2019 112.42 -0.07 -0.06222775357809583 28.Nov2019 112.49 -0.05 -0.0444286475919673 27.Nov2019 112.54 -0.03 -0.026650084391933906 26.Nov2019 112.57 0.45 0.40135569033178736 25.Nov2019 112.12 -0.09 -0.08020675519115944 22.Nov2019 112.21 -0.28 -0.24891101431238333 21.Nov2019 112.49 -0.17 -0.1508965027516421 20.Nov2019 112.66 0.28 0.24915465385299876 19.Nov2019 112.38 -0.08 -0.07113640405477503 18.Nov2019 112.46 0.18 0.16031350195938723 15.Nov2019 112.28 0.55 0.4922581222590173 14.Nov2019 111.73 0.18 0.16136261766024204 13.Nov2019 111.55 0.43 0.38696904247660185 12.Nov2019 111.12 -0.12 -0.10787486515641856 11.Nov2019 111.24 0.17 0.1530566309534528 08.Nov2019 111.07 0.04 0.036026299198414845 07.Nov2019 111.03 0.14 0.1262512399675354 06.Nov2019 110.89 0.32 0.2894094238943656 05.Nov2019 110.57 -0.23 -0.2075812274368231 04.Nov2019 110.8 -0.73 -0.65453241280373 31.Oct2019 111.53 0.09 0.08076094759511845 30.Oct2019 111.44 0.19 0.1707865168539326 29.Oct2019 111.25 0.24 0.2161967390325196 28.Oct2019 111.01 -0.07 -0.06301764494058336 25.Oct2019 111.08 -0.09 -0.08095709274084735 24.Oct2019 111.17 0.2 0.18022889069117778 23.Oct2019 110.97 -0.72 -0.6446414182111201 22.Oct2019 111.69 0.58 0.5220052200522005 21.Oct2019 111.11 -0.33 -0.2961234745154343 18.Oct2019 111.44 -0.61 -0.5443998215082553 17.Oct2019 112.05 -0.33 -0.2936465563267485 16.Oct2019 112.38 -0.25 -0.2219657284915209 15.Oct2019 112.63 0.1 0.0888651915044877 14.Oct2019 112.53 -0.24 -0.21282255919127427 11.Oct2019 112.77 -0.31 -0.2741422002122391 10.Oct2019 113.08 0.23 0.20381036774479397 09.Oct2019 112.85 -0.06 -0.05313966876273138 08.Oct2019 112.91 0.03 0.02657689581856839 07.Oct2019 112.88 0.06 0.05318205991845418 04.Oct2019 112.82 0.02 0.01773049645390071 03.Oct2019 112.8 -0.21 -0.18582426333952748 02.Oct2019 113.01 -0.01 -0.008847991505928155 01.Oct2019 113.02 -0.17 -0.15018994610831346 30.Sept2019 113.19 0.13 0.11498319476384221 27.Sept2019 113.06 0 0 26.Sept2019 113.06 0.48 0.4263634748623201 25.Sept2019 112.58 -0.12 -0.1064773735581189 24.Sept2019 112.7 0.28 0.24906600249066002 23.Sept2019 112.42 0.1 0.08903133903133903 20.Sept2019 112.32 0.4 0.35739814152966404 19.Sept2019 111.92 0.16 0.14316392269148176 18.Sept2019 111.76 -0.2 -0.17863522686673813 17.Sept2019 111.96 0.3 0.2686727565824825 16.Sept2019 111.66 0.24 0.2154011847065159 13.Sept2019 111.42 -0.14 -0.1254930082466834 12.Sept2019 111.56 -0.58 -0.5172106295701802 11.Sept2019 112.14 -0.42 -0.373134328358209 10.Sept2019 112.56 -0.28 -0.24813895781637718 09.Sept2019 112.84 -0.96 -0.843585237258348 06.Sept2019 113.8 0.37 0.32619236533544915 05.Sept2019 113.43 -0.08 -0.07047837194960796 04.Sept2019 113.51 -0.08 -0.07042873492384893 03.Sept2019 113.59 -0.18 -0.15821394040608244 02.Sept2019 113.77 -0.11 -0.0965929048120829 30.Aug2019 113.88 -0.38 -0.3325748293366007 29.Aug2019 114.26 -0.14 -0.12237762237762238 28.Aug2019 114.4 0.12 0.10500525026251313 27.Aug2019 114.28 0.01 0.008751203290452437 26.Aug2019 114.27 -0.1 -0.08743551630672379 23.Aug2019 114.37 0.49 0.43027748507200564 22.Aug2019 113.88 0.19 0.16712111883191133 21.Aug2019 113.69 -0.12 -0.1054388893770319 20.Aug2019 113.81 0.2 0.17604084147522225 19.Aug2019 113.61 0 0 16.Aug2019 113.61 -0.09 -0.079155672823219 14.Aug2019 113.7 -0.45 -0.39421813403416556 13.Aug2019 114.15 -0.06 -0.052534804307853955 12.Aug2019 114.21 -0.33 -0.2881089575694081 09.Aug2019 114.54 0.33 0.28894142369319675 08.Aug2019 114.21 -0.63 -0.54858934169279 07.Aug2019 114.84 -0.85 -0.7347221021695911 06.Aug2019 115.69 -0.34 -0.29302766525898477 05.Aug2019 116.03 -0.42 -0.360669815371404 02.Aug2019 116.45 -0.33 -0.2825826340126734 01.Aug2019 116.78 0.19 0.16296423363924864 31.Jul2019 116.59 -0.21 -0.1797945205479452 30.Jul2019 116.8 0.49 0.4212879374086493 29.Jul2019 116.31 -0.14 -0.12022327179046802 26.Jul2019 116.45 0.25 0.21514629948364888 25.Jul2019 116.2 0.43 0.37142610348104 24.Jul2019 115.77 0.45 0.39021852237252863 23.Jul2019 115.32 -0.02 -0.017340038148083926 22.Jul2019 115.34 -0.22 -0.1903772931810315 19.Jul2019 115.56 0.33 0.2863837542306691 18.Jul2019 115.23 0.43 0.37456445993031356 17.Jul2019 114.8 -0.14 -0.1218026796589525 16.Jul2019 114.94 0.2 0.1743071291615827 15.Jul2019 114.74 0.15 0.13090147482328301 12.Jul2019 114.59 0.29 0.2537182852143482 11.Jul2019 114.3 -0.25 -0.21824530772588388 10.Jul2019 114.55 0.06 0.0524063236963927 09.Jul2019 114.49 0.04 0.03494975972040192 08.Jul2019 114.45 0.02 0.017477934108188414 05.Jul2019 114.43 -0.1 -0.08731336767659129 04.Jul2019 114.53 0.04 0.03493754913092847 03.Jul2019 114.49 0.36 0.31542977306580217 02.Jul2019 114.13 0.3 0.2635509092506369 01.Jul2019 113.83 0.2 0.1760098565519669 28.Jun2019 113.63 -0.53 -0.464260686755431 27.Jun2019 114.16 -0.25 -0.21851236780001748 26.Jun2019 114.41 0.13 0.11375568778438921 25.Jun2019 114.28 0.61 0.5366411542183513 24.Jun2019 113.67 -0.03 -0.026385224274406333 21.Jun2019 113.7 0.16 0.14091949973577594 20.Jun2019 113.54 -0.14 -0.12315270935960591 19.Jun2019 113.68 0.07 0.061614294516327786 18.Jun2019 113.61 -0.15 -0.13185654008438819 17.Jun2019 113.76 0.29 0.25557416057107607 14.Jun2019 113.47 -0.24 -0.21106323102629496 13.Jun2019 113.71 0.27 0.23801128349788434 12.Jun2019 113.44 -0.13 -0.11446684863960553 11.Jun2019 113.57 -0.51 -0.447054698457223 07.Jun2019 114.08 0.01 0.008766546857192952 06.Jun2019 114.07 0.16 0.1404617680625055 05.Jun2019 113.91 0.17 0.14946368911552663 04.Jun2019 113.74 0.1 0.08799718409010912 03.Jun2019 113.64 0.43 0.3798251037894179 31.May2019 113.21 0.36 0.3190075321222862 29.May2019 112.85 -0.19 -0.1680820948336872 28.May2019 113.04 -0.23 -0.20305464818575086 27.May2019 113.27 -0.08 -0.070577856197618 24.May2019 113.35 0.1 0.08830022075055188 23.May2019 113.25 -0.61 -0.5357456525557702 22.May2019 113.86 0.11 0.0967032967032967 21.May2019 113.75 -0.05 -0.043936731107205626 20.May2019 113.8 0.67 0.5922390170600195 17.May2019 113.13 -0.45 -0.39619651347068147 16.May2019 113.58 0.03 0.026420079260237782 15.May2019 113.55 0.22 0.19412335656931087 14.May2019 113.33 -0.05 -0.044099488445934025 13.May2019 113.38 -0.03 -0.026452693765981836 10.May2019 113.41 0.72 0.6389209335344751 08.May2019 112.69 -0.02 -0.017744654422855114 07.May2019 112.71 0.28 0.24904384950635952 06.May2019 112.43 -0.01 -0.008893632159373888 03.May2019 112.44 0.18 0.16034206306787813 02.May2019 112.26 0.47 0.4204311655783165 30.Apr2019 111.79 0.02 0.017893889236825625 29.Apr2019 111.77 -0.03 -0.026833631484794274 26.Apr2019 111.8 -0.05 -0.044702726866338846 25.Apr2019 111.85 0.38 0.34089889656409794 24.Apr2019 111.47 0.16 0.1437427005659869 23.Apr2019 111.31 0.33 0.297350874031357 18.Apr2019 110.98 0.1 0.09018759018759019 17.Apr2019 110.88 0.11 0.09930486593843098 16.Apr2019 110.77 -0.17 -0.15323598341445827 15.Apr2019 110.94 -0.22 -0.197912918315941 12.Apr2019 111.16 -0.25 -0.22439637375460011 11.Apr2019 111.41 -0.19 -0.17025089605734767 10.Apr2019 111.6 0.06 0.05379236148466918 09.Apr2019 111.54 0.36 0.32379924446842956 08.Apr2019 111.18 0.28 0.25247971145175835 05.Apr2019 110.9 -0.02 -0.018031013342949875 04.Apr2019 110.92 -0.04 -0.03604902667627974 03.Apr2019 110.96 -0.05 -0.04504098729844158 02.Apr2019 111.01 0.24 0.2166651620474858 01.Apr2019 110.77 0.3 0.2715669412510184 29.Mar2019 110.47 -0.05 -0.045240680419833514 28.Mar2019 110.52 -0.23 -0.2076749435665914 27.Mar2019 110.75 -0.02 -0.018055430170623814 26.Mar2019 110.77 0.24 0.21713561928888084 25.Mar2019 110.53 -0.12 -0.10845006778129236 22.Mar2019 110.65 -0.35 -0.3153153153153153 21.Mar2019 111 -0.44 -0.3948312993539124 20.Mar2019 111.44 -0.61 -0.5443998215082553 19.Mar2019 112.05 0.09 0.08038585209003216 18.Mar2019 111.96 0.09 0.08045052292839903 15.Mar2019 111.87 -0.18 -0.1606425702811245 14.Mar2019 112.05 -0.14 -0.1247883055530796 13.Mar2019 112.19 0.15 0.13388075687254553 12.Mar2019 112.04 0.2 0.17882689556509299 11.Mar2019 111.84 0.24 0.21505376344086022 08.Mar2019 111.6 0.24 0.21551724137931033 07.Mar2019 111.36 -0.29 -0.2597402597402597 06.Mar2019 111.65 0.34 0.3054532387027221 05.Mar2019 111.31 -0.08 -0.07181973247149655 04.Mar2019 111.39 0.15 0.1348435814455232 01.Mar2019 111.24 0.14 0.126012601260126 28.Feb2019 111.1 -0.06 -0.05397625044980209 27.Feb2019 111.16 0.33 0.2977533158891997 26.Feb2019 110.83 -0.16 -0.14415713127308766 25.Feb2019 110.99 -0.46 -0.4127411395244504 22.Feb2019 111.45 0.26 0.23383397787570825 21.Feb2019 111.19 0.12 0.10803997479067255 20.Feb2019 111.07 -0.08 -0.07197480881691408 19.Feb2019 111.15 0.07 0.06301764494058336 18.Feb2019 111.08 0.35 0.3160841686986363 15.Feb2019 110.73 0.08 0.07230004518752824 14.Feb2019 110.65 0.31 0.28094979155338046 13.Feb2019 110.34 -0.17 -0.15383223237716043 12.Feb2019 110.51 0.13 0.11777495923174489 11.Feb2019 110.38 0.19 0.1724294400580815 08.Feb2019 110.19 -0.09 -0.08161044613710555 07.Feb2019 110.28 0.15 0.13620266957232363 06.Feb2019 110.13 -0.28 -0.25360021737161487 05.Feb2019 110.41 0.27 0.24514254585073542 04.Feb2019 110.14 0.25 0.2275002275002275 01.Feb2019 109.89 -0.62 -0.5610352004343498 31.Jan2019 110.51 0.02 0.01810118562765861 30.Jan2019 110.49 -0.24 -0.2167434299647792 29.Jan2019 110.73 0.04 0.036136959074893844 28.Jan2019 110.69 0.08 0.07232619112196004 25.Jan2019 110.61 -0.06 -0.05421523448088913 24.Jan2019 110.67 0.01 0.009036688957166094 23.Jan2019 110.66 -0.16 -0.14437827107020393 22.Jan2019 110.82 0.22 0.19891500904159132 21.Jan2019 110.6 -0.01 -0.009040773890245005 18.Jan2019 110.61 0.62 0.5636876079643603 17.Jan2019 109.99 -0.04 -0.03635372171226029 16.Jan2019 110.03 0.01 0.009089256498818397 15.Jan2019 110.02 0.33 0.3008478439237852 14.Jan2019 109.69 -0.08 -0.07287965746560991 11.Jan2019 109.77 0.06 0.05468963631391851 10.Jan2019 109.71 -0.01 -0.00911410864017499 09.Jan2019 109.72 0.49 0.4485947084134395 08.Jan2019 109.23 -0.07 -0.06404391582799634 07.Jan2019 109.3 -0.22 -0.20087655222790357 04.Jan2019 109.52 0.19 0.17378578615201684 03.Jan2019 109.33 0.02 0.018296587686396488 02.Jan2019 109.31 -0.05 -0.0457205559619605 31.Dec2018 109.36 0.04 0.03658982802780827 28.Dec2018 109.32 -0.03 -0.027434842249657063 27.Dec2018 109.35 -0.34 -0.309964445254809 21.Dec2018 109.69 0.41 0.37518301610541727 20.Dec2018 109.28 0.02 0.018304960644334616 19.Dec2018 109.26 0.16 0.1466544454628781 18.Dec2018 109.1 0.29 0.266519621358331 17.Dec2018 108.81 -0.26 -0.23837902264600716 14.Dec2018 109.07 -0.17 -0.15562065177590625 13.Dec2018 109.24 -0.15 -0.13712405155864338 12.Dec2018 109.39 0.5 0.4591789879695105 11.Dec2018 108.89 0.33 0.30397936624907884 10.Dec2018 108.56 0.29 0.26784889627782393 07.Dec2018 108.27 0.52 0.48259860788863107 06.Dec2018 107.75 0.28 0.26053782450916535 05.Dec2018 107.47 0.01 0.009305788200260562 04.Dec2018 107.46 0.09 0.08382229673093043 03.Dec2018 107.37 0.12 0.11188811188811189 30.Nov2018 107.25 -0.78 -0.7220216606498195 29.Nov2018 108.03 -0.26 -0.24009603841536614 28.Nov2018 108.29 -0.37 -0.3405116878336094 27.Nov2018 108.66 -0.54 -0.4945054945054945 26.Nov2018 109.2 -0.4 -0.36496350364963503 23.Nov2018 109.6 0.03 0.027379757232819203 22.Nov2018 109.57 -0.23 -0.20947176684881602 21.Nov2018 109.8 0.02 0.018218254691200583 20.Nov2018 109.78 -0.38 -0.3449527959331881 19.Nov2018 110.16 -1.85 -1.6516382465851263 16.Nov2018 112.01 -0.79 -0.700354609929078 15.Nov2018 112.8 -0.24 -0.21231422505307856 14.Nov2018 113.04 0.1 0.08854258898530193 13.Nov2018 112.94 0.2 0.17739932588256166 12.Nov2018 112.74 0.86 0.7686807293528781 09.Nov2018 111.88 -0.31 -0.2763169622961048 08.Nov2018 112.19 -0.08 -0.07125679166295537 07.Nov2018 112.27 0.34 0.3037612793710355 06.Nov2018 111.93 0.53 0.4757630161579892 05.Nov2018 111.4 -0.48 -0.42903110475509476 02.Nov2018 111.88 -1.02 -0.9034543844109831 31.Oct2018 112.9 0.88 0.7855740046420282 30.Oct2018 112.02 -0.59 -0.5239321552260012 29.Oct2018 112.61 -0.43 -0.38039631988676575 26.Oct2018 113.04 -0.06 -0.05305039787798409 25.Oct2018 113.1 -0.21 -0.18533227429176596 24.Oct2018 113.31 0.51 0.4521276595744681 23.Oct2018 112.8 -0.42 -0.37095919448860626 22.Oct2018 113.22 0.01 0.008833141948591115 19.Oct2018 113.21 -0.66 -0.5796083252832177 18.Oct2018 113.87 -0.67 -0.5849484896106164 17.Oct2018 114.54 -0.48 -0.4173187271778821 16.Oct2018 115.02 -0.1 -0.08686587908269632 15.Oct2018 115.12 -0.58 -0.5012964563526361 12.Oct2018 115.7 -0.19 -0.16394857192164983 11.Oct2018 115.89 -0.42 -0.3611039463502708 10.Oct2018 116.31 -0.25 -0.21448181194234728 09.Oct2018 116.56 -0.05 -0.04287796929937398 08.Oct2018 116.61 -0.04 -0.03429061294470639 05.Oct2018 116.65 0.17 0.1459478021978022 04.Oct2018 116.48 0.15 0.12894352273704118 03.Oct2018 116.33 -0.24 -0.20588487604014755 02.Oct2018 116.57 0.17 0.14604810996563575 01.Oct2018 116.4 -0.07 -0.0601013136429982 28.Sept2018 116.47 0.08 0.06873442735630209 27.Sept2018 116.39 0.28 0.24115063302041168 26.Sept2018 116.11 0.24 0.20712867869163717 25.Sept2018 115.87 -0.01 -0.00862961684501208 24.Sept2018 115.88 0.14 0.12096077414895455 21.Sept2018 115.74 -0.39 -0.3358305347455438 20.Sept2018 116.13 -0.41 -0.351810537154625 19.Sept2018 116.54 0.17 0.14608576093494888 18.Sept2018 116.37 -0.24 -0.2058142526369951 17.Sept2018 116.61 0.18 0.1545993300695697 14.Sept2018 116.43 0.16 0.1376107336372237 13.Sept2018 116.27 -0.38 -0.32576082297471065 12.Sept2018 116.65 0.12 0.10297777396378614 11.Sept2018 116.53 0.24 0.20638060022357899 10.Sept2018 116.29 -0.2 -0.17168855695767876 07.Sept2018 116.49 -0.04 -0.034325924654595386 06.Sept2018 116.53 0.54 0.46555737563583066 05.Sept2018 115.99 -0.38 -0.3265446420898857 04.Sept2018 116.37 0.51 0.44018643190056966 03.Sept2018 115.86 0.03 0.0259000259000259 31.Aug2018 115.83 0.16 0.13832454396126911 30.Aug2018 115.67 0.18 0.15585765001298812 29.Aug2018 115.49 -0.16 -0.13834846519671423 28.Aug2018 115.65 0.05 0.04325259515570934 27.Aug2018 115.6 0.2 0.1733102253032929 24.Aug2018 115.4 0.43 0.3740106114638601 23.Aug2018 114.97 -0.7 -0.6051698798305525 22.Aug2018 115.67 0.05 0.04324511330219685 21.Aug2018 115.62 0.17 0.14724989172802078 20.Aug2018 115.45 0.04 0.034659041677497615 17.Aug2018 115.41 0.64 0.5576370131567483 16.Aug2018 114.77 -0.33 -0.2867072111207645 14.Aug2018 115.1 -0.13 -0.11281784257571813 13.Aug2018 115.23 0.91 0.7960111966410077 10.Aug2018 114.32 -0.65 -0.5653648777942072 09.Aug2018 114.97 0.05 0.0435085276714236 08.Aug2018 114.92 0.38 0.3317618299284093 07.Aug2018 114.54 0.45 0.3944254535892716 06.Aug2018 114.09 0.12 0.10529086601737299 03.Aug2018 113.97 0.68 0.6002294995145202 02.Aug2018 113.29 0.17 0.15028288543140028 01.Aug2018 113.12 -0.49 -0.4313000616142945 31.Jul2018 113.61 0.05 0.044029587883057414 30.Jul2018 113.56 -0.36 -0.3160112359550562 27.Jul2018 113.92 -0.06 -0.05264081417792595 26.Jul2018 113.98 0 0 25.Jul2018 113.98 -0.28 -0.24505513740591633 24.Jul2018 114.26 -0.35 -0.3053834743914144 23.Jul2018 114.61 -0.47 -0.4084115397984011 20.Jul2018 115.08 -0.3 -0.26001040041601664 19.Jul2018 115.38 0.31 0.2694012340314591 18.Jul2018 115.07 0.41 0.35757892900750043 17.Jul2018 114.66 0.17 0.14848458380644597 16.Jul2018 114.49 0.25 0.2188375350140056 13.Jul2018 114.24 0.73 0.6431151440401727 12.Jul2018 113.51 -0.22 -0.19344060494152818 11.Jul2018 113.73 -0.16 -0.14048643427868995 10.Jul2018 113.89 -0.22 -0.19279642450267287 09.Jul2018 114.11 -0.1 -0.08755800717975659 06.Jul2018 114.21 -0.62 -0.5399285900896978 05.Jul2018 114.83 0.07 0.06099686301847333 04.Jul2018 114.76 0.12 0.104675505931612 03.Jul2018 114.64 0.21 0.18351830813597833 02.Jul2018 114.43 0.31 0.27164388363126535 29.Jun2018 114.12 -0.11 -0.09629694476057078 28.Jun2018 114.23 0.33 0.2897278314310799 27.Jun2018 113.9 -0.23 -0.2015245772364847 26.Jun2018 114.13 0.55 0.4842401831308329 25.Jun2018 113.58 0.17 0.1498985980072304 22.Jun2018 113.41 0.02 0.017638239703677575 21.Jun2018 113.39 0.51 0.45180722891566266 20.Jun2018 112.88 -0.66 -0.5812929364100757 19.Jun2018 113.54 -0.19 -0.1670623406313198 18.Jun2018 113.73 0.06 0.05278437582475587 15.Jun2018 113.67 0.38 0.3354223673757613 14.Jun2018 113.29 0.03 0.026487727352993113 13.Jun2018 113.26 0.72 0.6397725253243292 12.Jun2018 112.54 -0.75 -0.6620178303468973 11.Jun2018 113.29 -0.45 -0.3956391770705117 08.Jun2018 113.74 -0.1 -0.08784258608573436 07.Jun2018 113.84 -0.25 -0.2191252519940398 06.Jun2018 114.09 0.06 0.052617732175743226 05.Jun2018 114.03 -0.13 -0.11387526278906797 04.Jun2018 114.16 0.2 0.1755001755001755 01.Jun2018 113.96 0.06 0.05267778753292362 31.May2018 113.9 -0.08 -0.0701877522372346 30.May2018 113.98 0.17 0.14937175995079519 29.May2018 113.81 -0.27 -0.23667601683029452 28.May2018 114.08 -0.16 -0.1400560224089636 25.May2018 114.24 0.07 0.061312078479460456 24.May2018 114.17 0.17 0.14912280701754385 23.May2018 114 0.09 0.07900974453515934 22.May2018 113.91 0.4 0.3523918597480398 18.May2018 113.51 -0.07 -0.06163056876210601 17.May2018 113.58 -0.3 -0.26343519494204426 16.May2018 113.88 0.17 0.14950312197695892 15.May2018 113.71 -0.1 -0.08786574114752659 14.May2018 113.81 0.18 0.15840887089677022 11.May2018 113.63 1.32 1.1753183153770812 09.May2018 112.31 0.27 0.24098536237058193 08.May2018 112.04 -0.15 -0.13370175594972813 07.May2018 112.19 -0.02 -0.017823723375813207 04.May2018 112.21 -0.63 -0.5583126550868487 03.May2018 112.84 0.73 0.6511461957006511 02.May2018 112.11 0.33 0.2952227589908749 30.Apr2018 111.78 0.15 0.13437248051599032 27.Apr2018 111.63 -0.23 -0.20561416055784015 26.Apr2018 111.86 0.24 0.21501523024547572 25.Apr2018 111.62 -0.36 -0.32148597963922126 24.Apr2018 111.98 -0.36 -0.32045575930211856 23.Apr2018 112.34 0.23 0.20515565070020517 20.Apr2018 112.11 -0.34 -0.3023566029346376 19.Apr2018 112.45 0.08 0.07119337901575154 18.Apr2018 112.37 0.08 0.07124410009796064 17.Apr2018 112.29 0.25 0.22313459478757586 16.Apr2018 112.04 0.78 0.7010605788243753 13.Apr2018 111.26 0.11 0.09896536212325686 12.Apr2018 111.15 -0.14 -0.1257974660796118 11.Apr2018 111.29 0.1 0.08993614533681087 10.Apr2018 111.19 0.27 0.2434186801298233 09.Apr2018 110.92 -0.52 -0.46661880832735103 06.Apr2018 111.44 -0.03 -0.026913070781376155 05.Apr2018 111.47 0.04 0.03589697567979898 04.Apr2018 111.43 0.05 0.0448913629017777 03.Apr2018 111.38 0.28 0.252025202520252 29.Mar2018 111.1 -0.07 -0.06296662768732572 28.Mar2018 111.17 -0.06 -0.05394228175851839 27.Mar2018 111.23 -0.28 -0.25109855618330196 26.Mar2018 111.51 0.09 0.08077544426494346 23.Mar2018 111.42 0.25 0.22488081316902042 22.Mar2018 111.17 0.16 0.14413115935501306 21.Mar2018 111.01 0.41 0.3707052441229656 20.Mar2018 110.6 -0.26 -0.23453003788562152 19.Mar2018 110.86 0.4 0.3621220351258374 16.Mar2018 110.46 0.27 0.24503130955622107 15.Mar2018 110.19 0.1 0.09083477155054955 14.Mar2018 110.09 0.42 0.382967083067384 13.Mar2018 109.67 -0.11 -0.10020040080160321 12.Mar2018 109.78 -0.17 -0.15461573442473853 09.Mar2018 109.95 0.02 0.01819339579732557 08.Mar2018 109.93 0.49 0.447733918128655 07.Mar2018 109.44 -0.33 -0.3006285870456409 06.Mar2018 109.77 -0.07 -0.06372906045156591 05.Mar2018 109.84 -0.65 -0.5882885328989049 02.Mar2018 110.49 -0.24 -0.2167434299647792 01.Mar2018 110.73 -0.33 -0.2971366828741221 28.Feb2018 111.06 0.1 0.09012256669069935 27.Feb2018 110.96 -0.36 -0.32339202299676606 26.Feb2018 111.32 -0.21 -0.1882901461490182 23.Feb2018 111.53 0.46 0.4141532366975781 22.Feb2018 111.07 0.49 0.44311810453969974 21.Feb2018 110.58 0.07 0.06334268392000723 20.Feb2018 110.51 0.2 0.18130722509291997 19.Feb2018 110.31 -0.19 -0.17194570135746606 16.Feb2018 110.5 -0.24 -0.2167238576846668 15.Feb2018 110.74 0.05 0.04517119884361731 14.Feb2018 110.69 0.67 0.6089801854208325 13.Feb2018 110.02 -0.35 -0.31711515810455737 12.Feb2018 110.37 0.18 0.16335420637081405 09.Feb2018 110.19 0.66 0.6025746370857299 08.Feb2018 109.53 -0.43 -0.39105129137868316 07.Feb2018 109.96 0.47 0.429262946387798 06.Feb2018 109.49 -0.01 -0.0091324200913242 05.Feb2018 109.5 -0.2 -0.18231540565177756 02.Feb2018 109.7 0.53 0.4854813593478062 01.Feb2018 109.17 -0.25 -0.2284774264302687 31.Jan2018 109.42 0.38 0.34849596478356565 30.Jan2018 109.04 -0.39 -0.356392214200859 29.Jan2018 109.43 0.31 0.2840909090909091 26.Jan2018 109.12 0.04 0.03667033370003667 25.Jan2018 109.08 -0.19 -0.17388121167749612 24.Jan2018 109.27 -0.14 -0.12795905310300704 23.Jan2018 109.41 0.36 0.33012379642365886 22.Jan2018 109.05 -0.39 -0.35635964912280704 19.Jan2018 109.44 -0.18 -0.16420361247947454 18.Jan2018 109.62 0.06 0.054764512595837894 17.Jan2018 109.56 -0.21 -0.19130910084722602 16.Jan2018 109.77 0.19 0.17338930461763097 15.Jan2018 109.58 0.12 0.10962908825141604 12.Jan2018 109.46 -0.23 -0.20968183061354728 11.Jan2018 109.69 -0.59 -0.5350018135654697 10.Jan2018 110.28 0.36 0.32751091703056767 09.Jan2018 109.92 0.46 0.4202448382970948 08.Jan2018 109.46 0.54 0.4957767168564084 05.Jan2018 108.92 0.24 0.2208317997791682 04.Jan2018 108.68 0.74 0.6855660552158607 03.Jan2018 107.94 0.03 0.027800945232137893 02.Jan2018 107.91 -0.26 -0.24036239253027641 29.Dec2017 108.17 0.24 0.22236634855925136 28.Dec2017 107.93 -0.1 -0.09256687957048967 27.Dec2017 108.03 0.13 0.12048192771084337 22.Dec2017 107.9 -0.16 -0.14806588932074774 21.Dec2017 108.06 -0.21 -0.19395954558049322 20.Dec2017 108.27 0.71 0.6600966902194124 19.Dec2017 107.56 -0.6 -0.5547337278106509 18.Dec2017 108.16 -0.11 -0.10159785720882977 15.Dec2017 108.27 0 0 14.Dec2017 108.27 -0.69 -0.6332599118942731 13.Dec2017 108.96 0.27 0.24841291747170852 12.Dec2017 108.69 -0.46 -0.42143838754008245 11.Dec2017 109.15 0.54 0.49719178712825707 08.Dec2017 108.61 -0.07 -0.06440927493559072 07.Dec2017 108.68 -0.05 -0.045985468591924955 06.Dec2017 108.73 -0.35 -0.32086541987532086 05.Dec2017 109.08 0.29 0.26656861843919477 04.Dec2017 108.79 -0.25 -0.2292736610418195 01.Dec2017 109.04 0.2 0.18375597206909225 30.Nov2017 108.84 -0.94 -0.8562579704864274 29.Nov2017 109.78 -0.19 -0.17277439301627717 28.Nov2017 109.97 0.3 0.27354791647670285 27.Nov2017 109.67 0 0 24.Nov2017 109.67 0.12 0.10953902327704244 23.Nov2017 109.55 -0.18 -0.16403900483003736 22.Nov2017 109.73 -0.44 -0.3993827720795135 21.Nov2017 110.17 0.23 0.20920502092050208 20.Nov2017 109.94 -0.27 -0.24498684329915615 17.Nov2017 110.21 0 0 16.Nov2017 110.21 -0.08 -0.07253604134554356 15.Nov2017 110.29 0.12 0.10892257420350368 14.Nov2017 110.17 -0.35 -0.3166847629388346 13.Nov2017 110.52 0.28 0.2539912917271408 10.Nov2017 110.24 -0.43 -0.38854251377970545 09.Nov2017 110.67 -0.22 -0.19839480566326992 08.Nov2017 110.89 0.29 0.26220614828209765 07.Nov2017 110.6 0.27 0.24472038430164053 06.Nov2017 110.33 -0.31 -0.2801879971077368 03.Nov2017 110.64 -0.07 -0.06322825399692891 02.Nov2017 110.71 1.11 1.0127737226277371 31.Oct2017 109.6 0.14 0.12790060295998537 30.Oct2017 109.46 -0.11 -0.10039244318700374 27.Oct2017 109.57 -0.63 -0.5716878402903811 26.Oct2017 110.2 -0.08 -0.07254261878853827 25.Oct2017 110.28 -0.11 -0.09964670712926896 24.Oct2017 110.39 0.55 0.5007283321194465 23.Oct2017 109.84 -0.31 -0.2814344076259646 20.Oct2017 110.15 0.43 0.3919066715275246 19.Oct2017 109.72 0.16 0.14603870025556773 18.Oct2017 109.56 -0.11 -0.10030090270812438 17.Oct2017 109.67 -0.13 -0.11839708561020036 16.Oct2017 109.8 0.02 0.018218254691200583 13.Oct2017 109.78 0.3 0.2740226525392766 12.Oct2017 109.48 0.21 0.19218449711723254 11.Oct2017 109.27 0.26 0.23851022841941105 10.Oct2017 109.01 -0.1 -0.09165062780680047 09.Oct2017 109.11 -0.62 -0.5650232388590176 06.Oct2017 109.73 0.58 0.5313788364635822 05.Oct2017 109.15 0.13 0.1192441753806641 04.Oct2017 109.02 -0.04 -0.03667705849990831 03.Oct2017 109.06 0.21 0.19292604501607716 02.Oct2017 108.85 0.23 0.21174737617381698 29.Sept2017 108.62 -0.33 -0.30289123451124367 28.Sept2017 108.95 -0.01 -0.009177679882525698 27.Sept2017 108.96 0.39 0.3592152528322741 26.Sept2017 108.57 -0.13 -0.11959521619135234 25.Sept2017 108.7 0.27 0.24900857696209536 22.Sept2017 108.43 0.07 0.06459948320413436 21.Sept2017 108.36 0.24 0.22197558268590456 20.Sept2017 108.12 0.09 0.0833101916134407 19.Sept2017 108.03 0.51 0.47433035714285715 18.Sept2017 107.52 -0.46 -0.42600481570661236 15.Sept2017 107.98 0.11 0.10197459905441736 14.Sept2017 107.87 0.28 0.26024723487312945 13.Sept2017 107.59 0.01 0.009295408068414203 12.Sept2017 107.58 0.34 0.3170458784035807 11.Sept2017 107.24 0.27 0.25240721697672247 08.Sept2017 106.97 0.16 0.14979870798614361 07.Sept2017 106.81 -0.17 -0.1589082071415218 06.Sept2017 106.98 -0.42 -0.39106145251396646 05.Sept2017 107.4 -0.35 -0.3248259860788863 04.Sept2017 107.75 0.06 0.05571547961742037 01.Sept2017 107.69 -0.06 -0.05568445475638051 31.Aug2017 107.75 0 0 30.Aug2017 107.75 0.18 0.16733289950729757 29.Aug2017 107.57 -0.12 -0.11143095923484074 28.Aug2017 107.69 0.04 0.03715745471435207 25.Aug2017 107.65 -0.15 -0.1391465677179963 24.Aug2017 107.8 0.03 0.02783706040642108 23.Aug2017 107.77 -0.25 -0.23143862247731903 22.Aug2017 108.02 -0.22 -0.2032520325203252 21.Aug2017 108.24 0.07 0.06471295183507442 18.Aug2017 108.17 0.18 0.16668210019446245 17.Aug2017 107.99 0.26 0.2413441009932238 16.Aug2017 107.73 0.31 0.2885868553342022 14.Aug2017 107.42 0.46 0.4300673148840688 11.Aug2017 106.96 -0.02 -0.01869508319312021 10.Aug2017 106.98 0.74 0.6965361445783133 09.Aug2017 106.24 0 0 08.Aug2017 106.24 0.16 0.15082956259426847 07.Aug2017 106.08 -0.07 -0.0659444182760245 04.Aug2017 106.15 0 0 03.Aug2017 106.15 -0.08 -0.07530829332580251 02.Aug2017 106.23 0.5 0.4729026766291497 01.Aug2017 105.73 0.26 0.24651559685218546 31.Jul2017 105.47 -0.59 -0.556288893079389 28.Jul2017 106.06 0.26 0.24574669187145556 27.Jul2017 105.8 0.24 0.22735884804850323 26.Jul2017 105.56 -0.1 -0.0946431951542684 25.Jul2017 105.66 -0.31 -0.29253562328961025 24.Jul2017 105.97 0.2 0.18908953389429894 21.Jul2017 105.77 -1.17 -1.0940714419300543 20.Jul2017 106.94 -0.52 -0.48390098641354923 19.Jul2017 107.46 0.5 0.4674644727000748 18.Jul2017 106.96 0.75 0.7061481969682704 17.Jul2017 106.21 0.35 0.33062535424145095 14.Jul2017 105.86 -0.09 -0.08494572911750826 13.Jul2017 105.95 -0.07 -0.0660252782493869 12.Jul2017 106.02 -0.36 -0.338409475465313 11.Jul2017 106.38 1.03 0.9776934029425723 10.Jul2017 105.35 0.29 0.2760327431943651 07.Jul2017 105.06 0.64 0.6129094043286727 06.Jul2017 104.42 0.27 0.25924147863658187 05.Jul2017 104.15 -0.04 -0.0383914003263269 04.Jul2017 104.19 -0.25 -0.23937188816545385 03.Jul2017 104.44 0.31 0.29770479208681455 30.Jun2017 104.13 0.03 0.02881844380403458 29.Jun2017 104.1 0.1 0.09615384615384616 28.Jun2017 104 0.18 0.17337699865151224 27.Jun2017 103.82 0.97 0.9431210500729217 26.Jun2017 102.85 -0.82 -0.7909713514034918 22.Jun2017 103.67 -0.54 -0.5181844352749256 21.Jun2017 104.21 0.08 0.07682704311917796 20.Jun2017 104.13 -0.41 -0.3921943753587144 19.Jun2017 104.54 -0.46 -0.4380952380952381 16.Jun2017 105 -0.26 -0.24700741022230666 15.Jun2017 105.26 0.2 0.19036740909956215 14.Jun2017 105.06 -0.12 -0.11409013120365089 13.Jun2017 105.18 0.24 0.22870211549456831 12.Jun2017 104.94 -1.43 -1.344364012409514 09.Jun2017 106.37 0.09 0.08468197214904027 08.Jun2017 106.28 0.03 0.02823529411764706 07.Jun2017 106.25 0.47 0.4443183966723388 06.Jun2017 105.78 -0.51 -0.47981936212249504 02.Jun2017 106.29 -0.07 -0.06581421587062805 01.Jun2017 106.36 0.01 0.009402914903620122 31.May2017 106.35 0.3 0.2828854314002829 30.May2017 106.05 -0.41 -0.38512117227127557 29.May2017 106.46 0.05 0.04698806503148201 26.May2017 106.41 -0.11 -0.10326699211415696 24.May2017 106.52 0.42 0.39585296889726673 23.May2017 106.1 -0.5 -0.46904315196998125 22.May2017 106.6 0.21 0.19738697245981765 19.May2017 106.39 -0.13 -0.1220428088621855 18.May2017 106.52 -0.15 -0.1406206056060748 17.May2017 106.67 -0.55 -0.5129639992538706 16.May2017 107.22 -0.01 -0.009325748391308402 15.May2017 107.23 -0.11 -0.10247810694987888 12.May2017 107.34 -0.03 -0.02794076557697681 11.May2017 107.37 -0.42 -0.3896465349290287 10.May2017 107.79 -1.11 -1.019283746556474 09.May2017 108.9 0.3 0.27624309392265195 08.May2017 108.6 -0.22 -0.2021687189854806 05.May2017 108.82 -0.29 -0.26578682063972137 04.May2017 109.11 -0.41 -0.3743608473338203 03.May2017 109.52 -0.02 -0.018258170531312762 02.May2017 109.54 -0.55 -0.49959124352802253 28.Apr2017 110.09 0.16 0.14554716637860457 27.Apr2017 109.93 0.02 0.0181967063961423 26.Apr2017 109.91 0.2 0.1822987877130617 25.Apr2017 109.71 0.14 0.12777220041982296 24.Apr2017 109.57 0.17 0.15539305301645337 21.Apr2017 109.4 0.61 0.5607133008548579 20.Apr2017 108.79 -0.19 -0.17434391631492016 19.Apr2017 108.98 -0.13 -0.11914581614884062 18.Apr2017 109.11 0.05 0.04584632312488538 13.Apr2017 109.06 0.02 0.018341892883345562 12.Apr2017 109.04 -0.08 -0.07331378299120235 11.Apr2017 109.12 -0.19 -0.17381758302076664 10.Apr2017 109.31 -0.01 -0.009147457006952067 07.Apr2017 109.32 0.29 0.2659818398605888 06.Apr2017 109.03 -0.48 -0.43831613551273857 05.Apr2017 109.51 0.26 0.2379862700228833 04.Apr2017 109.25 0.44 0.404374597922985 03.Apr2017 108.81 0.1 0.09198785760279643 31.Mar2017 108.71 0.33 0.30448422218121424 30.Mar2017 108.38 0.01 0.009227646027498385 29.Mar2017 108.37 -0.17 -0.15662428597751982 28.Mar2017 108.54 -0.3 -0.2756339581036384 27.Mar2017 108.84 -0.42 -0.3844041735310269 24.Mar2017 109.26 0.09 0.08244023083264633 23.Mar2017 109.17 -0.1 -0.09151642719868217 22.Mar2017 109.27 0.19 0.1741840850751742 21.Mar2017 109.08 -0.04 -0.036656891495601175 20.Mar2017 109.12 -0.41 -0.3743266684926504 17.Mar2017 109.53 -0.4 -0.3638679159465114 16.Mar2017 109.93 0.14 0.12751616722834502 15.Mar2017 109.79 0.21 0.19164081036685526 14.Mar2017 109.58 -0.19 -0.17308918648082355 13.Mar2017 109.77 -0.84 -0.7594250067805804 10.Mar2017 110.61 0.72 0.6552006552006552 09.Mar2017 109.89 -0.16 -0.1453884597910041 08.Mar2017 110.05 0.41 0.37395111273257936 07.Mar2017 109.64 -0.32 -0.29101491451436884 06.Mar2017 109.96 0.4 0.36509675063891933 03.Mar2017 109.56 0.43 0.3940254742050765 02.Mar2017 109.13 0.03 0.027497708524289642 01.Mar2017 109.1 0.6 0.5529953917050692 28.Feb2017 108.5 -0.77 -0.7046764894298526 27.Feb2017 109.27 0.15 0.1374633431085044 24.Feb2017 109.12 0.21 0.19281975943439536 23.Feb2017 108.91 -0.05 -0.04588839941262849 22.Feb2017 108.96 0.13 0.11945235688688781 21.Feb2017 108.83 0.4 0.36890159549940055 20.Feb2017 108.43 -0.04 -0.036876555729694845 17.Feb2017 108.47 0.4 0.37013047099102436 16.Feb2017 108.07 -0.09 -0.08321005917159763 15.Feb2017 108.16 0.18 0.1666975365808483 14.Feb2017 107.98 -0.14 -0.12948575656677766 13.Feb2017 108.12 0.24 0.22246941045606228 10.Feb2017 107.88 -0.12 -0.1111111111111111 09.Feb2017 108 -0.55 -0.5066789497927222 08.Feb2017 108.55 0.76 0.7050746822525281 07.Feb2017 107.79 0.09 0.08356545961002786 06.Feb2017 107.7 0.2 0.18604651162790697 03.Feb2017 107.5 0.61 0.5706801384600991 02.Feb2017 106.89 0.07 0.0655307994757536 01.Feb2017 106.82 0.15 0.1406206056060748 31.Jan2017 106.67 0.43 0.40474397590361444 30.Jan2017 106.24 -0.49 -0.4591024079452825 27.Jan2017 106.73 0.4 0.37618734129596537 26.Jan2017 106.33 -0.29 -0.27199399737385105 25.Jan2017 106.62 -0.15 -0.14048890137679124 24.Jan2017 106.77 0.81 0.7644394110985278 23.Jan2017 105.96 -0.56 -0.5257228689447991 20.Jan2017 106.52 0.49 0.46213335848344805 19.Jan2017 106.03 0.63 0.5977229601518027 18.Jan2017 105.4 -0.02 -0.01897173211914248 17.Jan2017 105.42 0.05 0.04745183638606814 16.Jan2017 105.37 -0.04 -0.03794706384593492 13.Jan2017 105.41 0.07 0.06645149041199924 12.Jan2017 105.34 0.11 0.10453292787227977 11.Jan2017 105.23 0.58 0.5542283803153368 10.Jan2017 104.65 0.33 0.31633435582822084 09.Jan2017 104.32 0.47 0.4525758305247954 06.Jan2017 103.85 0.53 0.5129694154084398 05.Jan2017 103.32 0.13 0.12598119972865587 04.Jan2017 103.19 0.14 0.1358563803978651 03.Jan2017 103.05 -0.2 -0.1937046004842615 02.Jan2017 103.25 0.42 0.4084411164057182 30.Dec2016 102.83 -0.01 -0.009723842862699339 29.Dec2016 102.84 0.01 0.009724788485850433 28.Dec2016 102.83 -0.04 -0.03888402838534072 27.Dec2016 102.87 -0.29 -0.2811167119038387 23.Dec2016 103.16 0.01 0.009694619486185167 22.Dec2016 103.15 0.79 0.7717858538491599 21.Dec2016 102.36 0.33 0.3234342840341076 20.Dec2016 102.03 -0.13 -0.12725137039937354 19.Dec2016 102.16 0.6 0.5907837731390311 16.Dec2016 101.56 -0.11 -0.10819317399429527 15.Dec2016 101.67 -0.15 -0.1473187978786093 14.Dec2016 101.82 -0.02 -0.019638648860958365 13.Dec2016 101.84 0.57 0.5628517823639775 12.Dec2016 101.27 -0.26 -0.2560819462227913 09.Dec2016 101.53 -0.38 -0.37287802963399075 08.Dec2016 101.91 -0.14 -0.13718765311122 07.Dec2016 102.05 -0.28 -0.2736245480308805 06.Dec2016 102.33 0.42 0.4121283485428319 05.Dec2016 101.91 0.49 0.48313942023269574 02.Dec2016 101.42 0.13 0.12834435778457892 01.Dec2016 101.29 -0.6 -0.5888703503778585 30.Nov2016 101.89 0.64 0.6320987654320988 29.Nov2016 101.25 0.04 0.039521786384744594 28.Nov2016 101.21 -0.02 -0.019756989034871084 25.Nov2016 101.23 0.07 0.06919731119019375 24.Nov2016 101.16 -0.21 -0.20716188221367268 23.Nov2016 101.37 -0.53 -0.5201177625122669 22.Nov2016 101.9 0.52 0.5129216808048925 21.Nov2016 101.38 0.03 0.02960039467192896 18.Nov2016 101.35 0.67 0.6654747715534366 17.Nov2016 100.68 0.46 0.4589902215126721 16.Nov2016 100.22 0.46 0.4611066559743384 15.Nov2016 99.76 -1.06 -1.0513786947034318 14.Nov2016 100.82 -0.39 -0.38533741725125975 11.Nov2016 101.21 -0.02 -0.019756989034871084 10.Nov2016 101.23 -0.95 -0.9297318457623801 09.Nov2016 102.18 -0.71 -0.6900573427932744 08.Nov2016 102.89 0.06 0.0583487309151026 07.Nov2016 102.83 0.4 0.3905105925998243 04.Nov2016 102.43 -0.46 -0.44707940519000877 03.Nov2016 102.89 0.39 0.3804878048780488 02.Nov2016 102.5 0.82 0.8064516129032258 31.Oct2016 101.68 -0.31 -0.303951367781155 28.Oct2016 101.99 -0.82 -0.7975877832895633 27.Oct2016 102.81 -0.06 -0.058326042578011085 26.Oct2016 102.87 -0.4 -0.3873341725573739 25.Oct2016 103.27 -0.62 -0.596785061122341 24.Oct2016 103.89 0.51 0.4933255948926291 21.Oct2016 103.38 0.63 0.6131386861313869 20.Oct2016 102.75 0.04 0.038944601304644146 19.Oct2016 102.71 -0.3 -0.2912338607902145 18.Oct2016 103.01 -0.09 -0.08729388942774007 17.Oct2016 103.1 0.56 0.5461283401599376 14.Oct2016 102.54 -0.12 -0.11689070718877849 13.Oct2016 102.66 0.25 0.24411678547016893 12.Oct2016 102.41 0.38 0.37243947858473 11.Oct2016 102.03 -0.56 -0.545862169802125 10.Oct2016 102.59 -0.34 -0.3303215777713009 07.Oct2016 102.93 0.23 0.22395326192794549 06.Oct2016 102.7 -0.33 -0.320295059691352 05.Oct2016 103.03 0.5 0.4876621476640983 04.Oct2016 102.53 0.5 0.49005194550622366 03.Oct2016 102.03 -0.34 -0.33212855328709584 30.Sept2016 102.37 -0.34 -0.33102911108947525 29.Sept2016 102.71 0.15 0.14625585023400936 28.Sept2016 102.56 0.08 0.078064012490242 27.Sept2016 102.48 0.56 0.5494505494505495 26.Sept2016 101.92 0.34 0.33471155739318764 23.Sept2016 101.58 -0.55 -0.5385293253696269 22.Sept2016 102.13 0.03 0.029382957884427033 21.Sept2016 102.1 0.7 0.6903353057199211 20.Sept2016 101.4 -1.37 -1.333073854237618 19.Sept2016 102.77 0.91 0.8933830748085607 16.Sept2016 101.86 -0.17 -0.16661766147211604 15.Sept2016 102.03 -0.02 -0.019598236158745713 14.Sept2016 102.05 -0.01 -0.009798157946306094 13.Sept2016 102.06 0.33 0.32438808611029196 12.Sept2016 101.73 -1.11 -1.0793465577596266 09.Sept2016 102.84 0.38 0.37087643958618 08.Sept2016 102.46 -0.23 -0.22397507060083746 07.Sept2016 102.69 -0.63 -0.6097560975609756 06.Sept2016 103.32 0.81 0.7901668129938543 05.Sept2016 102.51 -0.16 -0.15583909613324243 02.Sept2016 102.67 -0.02 -0.019476093095724997 01.Sept2016 102.69 -0.26 -0.2525497814473045 31.Aug2016 102.95 0.33 0.3215747417657377 30.Aug2016 102.62 0.02 0.01949317738791423 29.Aug2016 102.6 0.39 0.38156736131493985 26.Aug2016 102.21 0 0 25.Aug2016 102.21 -0.38 -0.37040647236572766 24.Aug2016 102.59 -0.25 -0.24309607156748347 23.Aug2016 102.84 -0.06 -0.05830903790087463 22.Aug2016 102.9 0.1 0.09727626459143969 19.Aug2016 102.8 0.12 0.1168679392286716 18.Aug2016 102.68 -0.09 -0.08757419480393111 17.Aug2016 102.77 0.49 0.4790770434102464 16.Aug2016 102.28 -0.43 -0.41865446402492457 12.Aug2016 102.71 -0.32 -0.3105891487916141 11.Aug2016 103.03 0.12 0.11660674375668059 10.Aug2016 102.91 -0.01 -0.00971628449280995 09.Aug2016 102.92 -0.29 -0.2809805251429125 08.Aug2016 103.21 0.22 0.2136129721332168 05.Aug2016 102.99 -0.42 -0.40615027560197275 04.Aug2016 103.41 -0.21 -0.2026635784597568 03.Aug2016 103.62 0.34 0.3292021688613478 02.Aug2016 103.28 0.21 0.20374502765111088 01.Aug2016 103.07 0.61 0.5953542845988679 29.Jul2016 102.46 -0.22 -0.21425788858589795 28.Jul2016 102.68 -0.53 -0.5135161321577366 27.Jul2016 103.21 0.62 0.6043474022809241 26.Jul2016 102.59 -0.49 -0.47535894450911914 25.Jul2016 103.08 -0.09 -0.08723466123873219 22.Jul2016 103.17 0.12 0.11644832605531295 21.Jul2016 103.05 -0.33 -0.3192106790481718 20.Jul2016 103.38 0.39 0.37867754150888433 19.Jul2016 102.99 0.19 0.18482490272373542 18.Jul2016 102.8 -0.02 -0.019451468585878234 15.Jul2016 102.82 -0.27 -0.26190707149093023 14.Jul2016 103.09 0.3 0.2918571845510264 13.Jul2016 102.79 0.59 0.5772994129158513 12.Jul2016 102.2 -0.61 -0.5933274973251629 11.Jul2016 102.81 -0.67 -0.6474681097796676 08.Jul2016 103.48 0.95 0.9265580805617868 07.Jul2016 102.53 0.04 0.039028197872963216 06.Jul2016 102.49 0.09 0.087890625 05.Jul2016 102.4 -0.44 -0.4278490859587709 04.Jul2016 102.84 0.53 0.5180334278174177 01.Jul2016 102.31 -0.88 -0.8527958135478244 30.Jun2016 103.19 1.03 1.0082223962411903 29.Jun2016 102.16 0.58 0.5709785390824965 28.Jun2016 101.58 -0.23 -0.22591101070621747 27.Jun2016 101.81 -0.14 -0.1373222167729279 24.Jun2016 101.95 -0.81 -0.7882444530945893 22.Jun2016 102.76 -0.08 -0.07779074290159471 21.Jun2016 102.84 -0.1 -0.09714396735962696 20.Jun2016 102.94 -0.3 -0.2905850445563735 17.Jun2016 103.24 -0.56 -0.5394990366088632 16.Jun2016 103.8 0.67 0.6496654707650538 15.Jun2016 103.13 0.04 0.03880104762828596 14.Jun2016 103.09 -0.07 -0.06785575804575417 13.Jun2016 103.16 0.86 0.8406647116324536 10.Jun2016 102.3 -0.28 -0.2729576915578085 09.Jun2016 102.58 -0.26 -0.2528199144301828 08.Jun2016 102.84 -0.76 -0.7335907335907336 07.Jun2016 103.6 0.11 0.10629046284665185 06.Jun2016 103.49 -0.88 -0.8431541630736802 03.Jun2016 104.37 -0.03 -0.028735632183908046 02.Jun2016 104.4 -0.67 -0.6376701246787856 01.Jun2016 105.07 0.61 0.5839555810836684 31.May2016 104.46 -0.91 -0.8636234222264402 30.May2016 105.37 0.83 0.7939544671895925 27.May2016 104.54 0.26 0.24932873034138858 26.May2016 104.28 -0.33 -0.31545741324921134 25.May2016 104.61 -0.43 -0.40936785986290936 24.May2016 105.04 0.1 0.0952925481227368 23.May2016 104.94 -0.47 -0.44587800018973534 20.May2016 105.41 0.26 0.24726581074655254 19.May2016 105.15 0.16 0.1523954662348795 18.May2016 104.99 0.55 0.5266181539639985 17.May2016 104.44 -0.45 -0.42902087901611213 13.May2016 104.89 0.27 0.2580768495507551 12.May2016 104.62 0.16 0.15316867700555237 11.May2016 104.46 -0.16 -0.15293442936341045 10.May2016 104.62 0.17 0.1627573001436094 09.May2016 104.45 0.15 0.14381591562799617 06.May2016 104.3 0.58 0.5591978403393753 04.May2016 103.72 0.15 0.14482958385632905 03.May2016 103.57 0.13 0.125676720804331 02.May2016 103.44 0.08 0.07739938080495357 29.Apr2016 103.36 -0.2 -0.19312475859405176 28.Apr2016 103.56 -0.39 -0.37518037518037517 27.Apr2016 103.95 -0.22 -0.21119324181626187 26.Apr2016 104.17 0.7 0.6765245965014014 25.Apr2016 103.47 0.24 0.23249055507120023 22.Apr2016 103.23 -0.11 -0.1064447455002903 21.Apr2016 103.34 0.2 0.19391118867558657 20.Apr2016 103.14 -0.1 -0.09686168151879117 19.Apr2016 103.24 -0.01 -0.009685230024213076 18.Apr2016 103.25 0.15 0.1454898157129001 15.Apr2016 103.1 0.05 0.048520135856380396 14.Apr2016 103.05 -0.16 -0.15502373800988276 13.Apr2016 103.21 -0.14 -0.1354620222544751 12.Apr2016 103.35 0.02 0.019355463079454176 11.Apr2016 103.33 0.22 0.21336436815051887 08.Apr2016 103.11 0.23 0.22356143079315707 07.Apr2016 102.88 0.05 0.048623942429252165 06.Apr2016 102.83 0.47 0.4591637358343103 05.Apr2016 102.36 0.21 0.2055800293685756 04.Apr2016 102.15 -0.27 -0.26362038664323373 01.Apr2016 102.42 0.26 0.2545027407987471 31.Mar2016 102.16 0.34 0.3339226085248478 30.Mar2016 101.82 -0.44 -0.4302757676510855 29.Mar2016 102.26 0.24 0.23524799059008036 24.Mar2016 102.02 0.21 0.20626657499263334 23.Mar2016 101.81 0.29 0.2856579984239559 22.Mar2016 101.52 0.68 0.6743355811186037 21.Mar2016 100.84 -0.85 -0.8358737338971384 18.Mar2016 101.69 -0.17 -0.1668957392499509 17.Mar2016 101.86 -0.6 -0.5855943782939684 16.Mar2016 102.46 0.58 0.569297212406753 15.Mar2016 101.88 0.64 0.6321612011062822 14.Mar2016 101.24 -0.3 -0.2954500689383494 11.Mar2016 101.54 0.43 0.4252793986747107 10.Mar2016 101.11 0.07 0.06927949326999208 09.Mar2016 101.04 0.75 0.7478312892611427 08.Mar2016 100.29 -0.18 -0.17915795759928338 07.Mar2016 100.47 -0.29 -0.28781262405716557 04.Mar2016 100.76 -0.61 -0.6017559435730492 03.Mar2016 101.37 -0.3 -0.29507229271171437 02.Mar2016 101.67 0.87 0.8630952380952381 01.Mar2016 100.8 0.2 0.1988071570576541 29.Feb2016 100.6 -0.31 -0.3072044395996432 26.Feb2016 100.91 0.03 0.02973830293417922 25.Feb2016 100.88 0.52 0.5181347150259067 24.Feb2016 100.36 0.86 0.864321608040201 23.Feb2016 99.5 0.06 0.06033789219629927 22.Feb2016 99.44 0.05 0.050306871918704095 19.Feb2016 99.39 -0.52 -0.5204684215794215 18.Feb2016 99.91 0.22 0.22068412077440064 17.Feb2016 99.69 -0.65 -0.6477974885389675 16.Feb2016 100.34 0.09 0.08977556109725686 15.Feb2016 100.25 0.02 0.019954105557218396 12.Feb2016 100.23 -0.68 -0.6738678029927658 11.Feb2016 100.91 0.38 0.3779966179249975 10.Feb2016 100.53 0.53 0.53 09.Feb2016 100 0.05 0.05002501250625312 08.Feb2016 99.95 -0.97 -0.9611573523583036 05.Feb2016 100.92 -0.4 -0.3947887879984208 04.Feb2016 101.32 -0.48 -0.4715127701375246 03.Feb2016 101.8 -0.27 -0.2645243460370334 02.Feb2016 102.07 -0.23 -0.22482893450635386 01.Feb2016 102.3 -0.11 -0.10741138560687433 29.Jan2016 102.41 -0.47 -0.4568429237947123 28.Jan2016 102.88 -0.14 -0.13589594253543003 27.Jan2016 103.02 -0.31 -0.30000967773153975 26.Jan2016 103.33 0.09 0.08717551336691205 25.Jan2016 103.24 0.12 0.11636927851047324 22.Jan2016 103.12 -0.34 -0.32862942199884015 21.Jan2016 103.46 0.24 0.23251307886068592 20.Jan2016 103.22 0.24 0.23305496212856866 19.Jan2016 102.98 -0.04 -0.03882741215298 18.Jan2016 103.02 -0.35 -0.3385895327464448 15.Jan2016 103.37 0.11 0.10652721286073988 14.Jan2016 103.26 -0.4 -0.38587690526721974 13.Jan2016 103.66 -0.03 -0.02893239463786286 12.Jan2016 103.69 0.24 0.2319961333977767 11.Jan2016 103.45 -0.02 -0.019329274185754326 08.Jan2016 103.47 0.31 0.30050407134548274 07.Jan2016 103.16 -0.2 -0.19349845201238391 06.Jan2016 103.36 -0.43 -0.41429810193660277 05.Jan2016 103.79 0.08 0.07713817375373638 04.Jan2016 103.71 0.23 0.22226517201391574 31.Dec2015 103.48 0.29 0.2810349840100785 30.Dec2015 103.19 0.06 0.05817899738194512 29.Dec2015 103.13 0.06 0.05821286504317454 28.Dec2015 103.07 -0.54 -0.5211852137824534 23.Dec2015 103.61 -0.24 -0.23110255175734232 22.Dec2015 103.85 -0.05 -0.04812319538017324 21.Dec2015 103.9 0.06 0.05778120184899846 18.Dec2015 103.84 -1.29 -1.2270522210596404 17.Dec2015 105.13 1.24 1.193570122244682 16.Dec2015 103.89 -0.34 -0.32620166938501394 15.Dec2015 104.23 0.19 0.18262206843521722 14.Dec2015 104.04 0.28 0.26985350809560527 11.Dec2015 103.76 -0.02 -0.01927153594141453 10.Dec2015 103.78 0.14 0.13508297954457738 09.Dec2015 103.64 0.15 0.14494154024543435 08.Dec2015 103.49 -0.16 -0.15436565364206464 07.Dec2015 103.65 0.47 0.45551463461911224 04.Dec2015 103.18 -0.11 -0.10649627263045794 03.Dec2015 103.29 0.01 0.009682416731216111 02.Dec2015 103.28 -1.11 -1.0633202414024332 01.Dec2015 104.39 1.56 1.5170670037926675 30.Nov2015 102.83 0.01 0.009725734292939117 27.Nov2015 102.82 -1.27 -1.220097992122202 26.Nov2015 104.09 1.22 1.185962865752892 25.Nov2015 102.87 -0.09 -0.08741258741258741 24.Nov2015 102.96 -0.52 -0.5025125628140703 23.Nov2015 103.48 -0.24 -0.23139220979560354 20.Nov2015 103.72 -0.52 -0.49884881043745205 19.Nov2015 104.24 -0.11 -0.10541447053186392 18.Nov2015 104.35 -0.26 -0.24854220437816651 17.Nov2015 104.61 -0.22 -0.2098635886673662 16.Nov2015 104.83 -0.19 -0.18091792039611504 13.Nov2015 105.02 -0.06 -0.05709935287400076 12.Nov2015 105.08 -0.11 -0.10457267801121779 11.Nov2015 105.19 -0.08 -0.07599506032107912 10.Nov2015 105.27 0.41 0.39099752050352854 09.Nov2015 104.86 -0.42 -0.39893617021276595 06.Nov2015 105.28 0.92 0.8815638175546187 05.Nov2015 104.36 -0.02 -0.019160758766047135 04.Nov2015 104.38 -0.7 -0.6661591168633422 03.Nov2015 105.08 -0.03 -0.02854152792312815 02.Nov2015 105.11 -0.27 -0.2562156006832416 30.Oct2015 105.38 0.54 0.5150705837466616 29.Oct2015 104.84 0.2 0.191131498470948 28.Oct2015 104.64 0.15 0.1435544071202986 27.Oct2015 104.49 0.11 0.10538417321325924 26.Oct2015 104.38 -0.26 -0.2484709480122324 23.Oct2015 104.64 0.08 0.07651109410864575 22.Oct2015 104.56 -0.47 -0.44749119299247836 21.Oct2015 105.03 0.76 0.7288769540615709 20.Oct2015 104.27 0.74 0.7147686660871245 19.Oct2015 103.53 0.21 0.2032520325203252 16.Oct2015 103.32 -0.02 -0.019353590090961874 15.Oct2015 103.34 0.13 0.12595678713302974 14.Oct2015 103.21 0.34 0.33051424127539614 13.Oct2015 102.87 0.34 0.33161026041158687 12.Oct2015 102.53 -0.21 -0.20439945493478684 09.Oct2015 102.74 -0.01 -0.009732360097323601 08.Oct2015 102.75 -0.85 -0.8204633204633205 07.Oct2015 103.6 -0.99 -0.9465532077636485 06.Oct2015 104.59 -0.86 -0.8155523944997629 05.Oct2015 105.45 -0.51 -0.4813137032842582 02.Oct2015 105.96 0.43 0.40746707097507817 01.Oct2015 105.53 0.18 0.170859041290935 30.Sept2015 105.35 -0.15 -0.14218009478672985 29.Sept2015 105.5 0.02 0.018960940462646948 28.Sept2015 105.48 -0.16 -0.15145778114350625 25.Sept2015 105.64 -0.17 -0.1606653435403081 24.Sept2015 105.81 0.75 0.7138777841233581 23.Sept2015 105.06 0.11 0.10481181515007146 22.Sept2015 104.95 0.29 0.2770877125931588 21.Sept2015 104.66 0.27 0.2586454641249162 18.Sept2015 104.39 -0.07 -0.06701129618992915 17.Sept2015 104.46 -0.65 -0.6183997716677766 16.Sept2015 105.11 -0.28 -0.2656798557737926 15.Sept2015 105.39 -0.1 -0.09479571523367143 14.Sept2015 105.49 0.32 0.3042692783113055 11.Sept2015 105.17 0.3 0.2860684657194622 10.Sept2015 104.87 0.2 0.19107671730199674 09.Sept2015 104.67 0.03 0.028669724770642203 08.Sept2015 104.64 0.31 0.29713409374101407 07.Sept2015 104.33 0.07 0.06713984270093996 04.Sept2015 104.26 -0.31 -0.2964521373242804 03.Sept2015 104.57 0.52 0.4997597308986064 02.Sept2015 104.05 0.64 0.6188956580601489 01.Sept2015 103.41 0.26 0.25206010664081435 31.Aug2015 103.15 -0.66 -0.6357769001059628 28.Aug2015 103.81 -0.32 -0.3073081724767118 27.Aug2015 104.13 0.19 0.18279776794304406 26.Aug2015 103.94 0.44 0.4251207729468599 25.Aug2015 103.5 0.33 0.319860424542018 24.Aug2015 103.17 -0.93 -0.8933717579250721 21.Aug2015 104.1 0.19 0.1828505437397748 20.Aug2015 103.91 0.9 0.8737015823706437 19.Aug2015 103.01 0.86 0.8418991678903573 18.Aug2015 102.15 -0.83 -0.8059817440279666 17.Aug2015 102.98 1.43 1.4081733136386017 14.Aug2015 101.55 0.51 0.504750593824228 13.Aug2015 101.04 -0.05 -0.04946087644673064 12.Aug2015 101.09 -0.18 -0.17774266811494027 11.Aug2015 101.27 -0.21 -0.20693732755222705 10.Aug2015 101.48 0.38 0.3758654797230465 07.Aug2015 101.1 -0.34 -0.3351735015772871 06.Aug2015 101.44 0.07 0.0690539607378909 05.Aug2015 101.37 -0.51 -0.5005889281507656 04.Aug2015 101.88 0.14 0.13760566149007272 03.Aug2015 101.74 0.56 0.5534690650326152 31.Jul2015 101.18 -0.35 -0.3447256968383729 30.Jul2015 101.53 -0.02 -0.019694731659281144 29.Jul2015 101.55 0.05 0.04926108374384237 28.Jul2015 101.5 0.76 0.7544173118919992 27.Jul2015 100.74 0.08 0.0794754619511226 24.Jul2015 100.66 0.86 0.8617234468937875 23.Jul2015 99.8 -0.21 -0.20997900209979 22.Jul2015 100.01 0.22 0.22046297224170758 21.Jul2015 99.79 0.41 0.41255785872408934 20.Jul2015 99.38 -0.08 -0.08043434546551377 17.Jul2015 99.46 0 0 16.Jul2015 99.46 0.18 0.18130539887187752 15.Jul2015 99.28 -0.1 -0.1006238679814852 14.Jul2015 99.38 -0.32 -0.320962888665998 13.Jul2015 99.7 0.47 0.4736470825355235 10.Jul2015 99.23 -0.11 -0.11073082343466882 09.Jul2015 99.34 0.26 0.26241421073879695 08.Jul2015 99.08 -0.09 -0.0907532519915297 07.Jul2015 99.17 0.37 0.37449392712550605 06.Jul2015 98.8 0.03 0.030373595221221017 03.Jul2015 98.77 0.21 0.21306818181818182 02.Jul2015 98.56 0.19 0.1931483175764969 01.Jul2015 98.37 0.38 0.38779467292580877 30.Jun2015 97.99 0.01 0.010206164523372117 29.Jun2015 97.98 0.01 0.010207206287639074 26.Jun2015 97.97 -0.2 -0.20372822654578793 25.Jun2015 98.17 0.22 0.22460438999489535 24.Jun2015 97.95 0.07 0.07151614221495708 22.Jun2015 97.88 -0.46 -0.4677648972950986 19.Jun2015 98.34 -0.48 -0.48573163327261687 18.Jun2015 98.82 -0.23 -0.23220595658758203 17.Jun2015 99.05 -0.02 -0.02018774603815484 16.Jun2015 99.07 -0.06 -0.06052658125693534 15.Jun2015 99.13 -0.43 -0.4319003615910004 12.Jun2015 99.56 -0.34 -0.34034034034034033 11.Jun2015 99.9 0.31 0.3112762325534692 10.Jun2015 99.59 0.11 0.11057498994772819 09.Jun2015 99.48 -0.44 -0.4403522818254604 08.Jun2015 99.92 -1.37 -1.3525520781913318 05.Jun2015 101.29 0.92 0.9166085483710272 04.Jun2015 100.37 -0.35 -0.3474980142970612 03.Jun2015 100.72 0.1 0.09938382031405288 02.Jun2015 100.62 -0.94 -0.9255612445844821 01.Jun2015 101.56 1.28 1.2764260071798963 29.May2015 100.28 -0.37 -0.36761053154495776 28.May2015 100.65 0.65 0.65 27.May2015 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fund Inception 27-May-2015 Month End Date Monthly Total (NAV) Return 31.May2015 -- 30.Jun2015 -2.283606 31.Jul2015 3.255434 31.Aug2015 1.947025 30.Sept2015 2.132816 31.Oct2015 0.028477 30.Nov2015 -2.419814 31.Dec2015 0.632111 31.Jan2016 -1.034016 29.Feb2016 -1.767406 31.Mar2016 1.550696 30.Apr2016 1.174628 31.May2016 1.064241 30.Jun2016 -1.215776 31.Jul2016 -0.707433 31.Aug2016 0.478235 30.Sept2016 -0.56338 31.Oct2016 -0.674026 30.Nov2016 0.20653 31.Dec2016 0.922564 31.Jan2017 3.734319 28.Feb2017 1.715571 31.Mar2017 0.193548 30.Apr2017 1.269432 31.May2017 -3.39722 30.Jun2017 -2.087447 31.Jul2017 1.286853 31.Aug2017 2.161752 30.Sept2017 0.807425 31.Oct2017 0.902228 30.Nov2017 -0.693431 31.Dec2017 -0.615583 31.Jan2018 1.155588 28.Feb2018 1.498812 31.Mar2018 0.036017 30.Apr2018 0.612061 31.May2018 1.896583 30.Jun2018 0.193152 31.Jul2018 -0.446898 31.Aug2018 1.954053 30.Sept2018 0.552534 31.Oct2018 -3.065167 30.Nov2018 -5.004429 31.Dec2018 1.967366 31.Jan2019 1.051573 28.Feb2019 0.533888 31.Mar2019 -0.567057 30.Apr2019 1.194895 31.May2019 1.270239 30.Jun2019 0.370992 31.Jul2019 2.604946 31.Aug2019 -2.324385 30.Sept2019 -0.605901 31.Oct2019 -1.466561 30.Nov2019 0.797992 31.Dec2019 -0.088952 31.Jan2020 -0.106838 29.Feb2020 -0.258467 31.Mar2020 0.205522 30.Apr2020 2.309613 31.May2020 1.934978 30.Jun2020 0.436084 31.Jul2020 -1.013111 31.Aug2020 0.868668 30.Sept2020 -3.240109 31.Oct2020 -3.031371 30.Nov2020 -0.136314 31.Dec2020 -0.1911 31.Jan2021 0.547046 28.Feb2021 -1.632209 31.Mar2021 2.562684 30.Apr2021 0.692073 31.May2021 0.892618 30.Jun2021 -0.008847 31.Jul2021 1.610334 31.Aug2021 0.461512 30.Sept2021 -0.520066 31.Oct2021 2.091139 30.Nov2021 0.264573 31.Dec2021 1.95778 31.Jan2022 1.569544 28.Feb2022 -0.600033 31.Mar2022 -0.165385 30.Apr2022 1.524062 31.May2022 -1.215632 30.Jun2022 -0.685497 31.Jul2022 -0.906445 31.Aug2022 -0.637798 30.Sept2022 2.829392 31.Oct2022 1.289528 30.Nov2022 1.402854 31.Dec2022 0.57577 31.Jan2023 0.795102 28.Feb2023 2.114065 31.Mar2023 0.610274 30.Apr2023 -2.618243 31.May2023 -2.48364 30.Jun2023 2.417529 31.Jul2023 0.071051 31.Aug2023 0.907226 30.Sept2023 2.329763 31.Oct2023 2.865001 30.Nov2023 2.064765 31.Dec2023 -0.887789 31.Jan2024 4.478708 29.Feb2024 -1.131413