BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944.598.328 Share Class launch date 01.Oct2014 Fund Launch Date 12.Nov2010 Share Class Currency CHF Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,79% ISIN LU1115429885 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment CHF 5.000,00 Minimum Subsequent Investment CHF 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA2CH SEDOL BR30986 29-Feb-2024 BGF Global Equity Income Fund Inception Date 01.Oct2014 Fund Holdings as of - Total Net Assets CHF 5.107.786,34 Number of Securities 47,00 Shares Outstanding 391.149,93 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 13.06 0.05 0.3843197540353574 27.Mar2024 13.01 0 0 26.Mar2024 13.01 -0.02 -0.15349194167306215 25.Mar2024 13.03 -0.03 -0.22970903522205208 22.Mar2024 13.06 -0.1 -0.7598784194528876 21.Mar2024 13.16 0.16 1.2307692307692308 20.Mar2024 13 0.03 0.2313030069390902 19.Mar2024 12.97 -0.03 -0.23076923076923078 18.Mar2024 13 -0.02 -0.15360983102918588 15.Mar2024 13.02 -0.05 -0.38255547054322875 14.Mar2024 13.07 -0.06 -0.456968773800457 13.Mar2024 13.13 0.03 0.22900763358778625 12.Mar2024 13.1 0.16 1.2364760432766615 11.Mar2024 12.94 -0.13 -0.9946442234123948 08.Mar2024 13.07 0.06 0.4611837048424289 07.Mar2024 13.01 0.14 1.0878010878010878 06.Mar2024 12.87 0.03 0.2336448598130841 05.Mar2024 12.84 -0.03 -0.2331002331002331 04.Mar2024 12.87 0.11 0.8620689655172413 01.Mar2024 12.76 -0.06 -0.46801872074882994 29.Feb2024 12.82 0.02 0.15625 28.Feb2024 12.8 -0.04 -0.3115264797507788 27.Feb2024 12.84 -0.07 -0.5422153369481022 26.Feb2024 12.91 0 0 23.Feb2024 12.91 0.09 0.7020280811232449 22.Feb2024 12.82 0.12 0.9448818897637795 21.Feb2024 12.7 -0.04 -0.3139717425431711 20.Feb2024 12.74 0.04 0.31496062992125984 19.Feb2024 12.7 0.02 0.15772870662460567 16.Feb2024 12.68 0.03 0.23715415019762845 15.Feb2024 12.65 0.15 1.2 14.Feb2024 12.5 0.04 0.32102728731942215 13.Feb2024 12.46 -0.17 -1.3460015835312746 12.Feb2024 12.63 0.02 0.1586042823156225 09.Feb2024 12.61 0.04 0.31821797931583135 08.Feb2024 12.57 -0.03 -0.23809523809523808 07.Feb2024 12.6 0.06 0.4784688995215311 06.Feb2024 12.54 0 0 05.Feb2024 12.54 0 0 02.Feb2024 12.54 0.05 0.400320256204964 01.Feb2024 12.49 -0.15 -1.1867088607594938 31.Jan2024 12.64 0.03 0.23790642347343377 30.Jan2024 12.61 0.01 0.07936507936507936 29.Jan2024 12.6 0 0 26.Jan2024 12.6 0.1 0.8 25.Jan2024 12.5 -0.02 -0.1597444089456869 24.Jan2024 12.52 0.09 0.7240547063555913 23.Jan2024 12.43 -0.03 -0.24077046548956663 22.Jan2024 12.46 0.11 0.8906882591093117 19.Jan2024 12.35 0.1 0.8163265306122449 18.Jan2024 12.25 0.04 0.3276003276003276 17.Jan2024 12.21 -0.09 -0.7317073170731707 16.Jan2024 12.3 -0.1 -0.8064516129032258 15.Jan2024 12.4 -0.05 -0.40160642570281124 12.Jan2024 12.45 0.02 0.16090104585679807 11.Jan2024 12.43 0 0 10.Jan2024 12.43 0.01 0.08051529790660225 09.Jan2024 12.42 0 0 08.Jan2024 12.42 0.01 0.08058017727639001 05.Jan2024 12.41 0 0 04.Jan2024 12.41 0.01 0.08064516129032258 03.Jan2024 12.4 -0.09 -0.7205764611689351 02.Jan2024 12.49 -0.1 -0.7942811755361397 29.Dec2023 12.59 -0.01 -0.07936507936507936 28.Dec2023 12.6 0.06 0.4784688995215311 27.Dec2023 12.54 0.05 0.400320256204964 22.Dec2023 12.49 0.1 0.8071025020177562 21.Dec2023 12.39 -0.08 -0.6415396952686447 20.Dec2023 12.47 0.01 0.08025682182985554 19.Dec2023 12.46 0.04 0.322061191626409 18.Dec2023 12.42 0.01 0.08058017727639001 15.Dec2023 12.41 -0.07 -0.5608974358974359 14.Dec2023 12.48 0.24 1.9607843137254901 13.Dec2023 12.24 0.06 0.49261083743842365 12.Dec2023 12.18 -0.03 -0.2457002457002457 11.Dec2023 12.21 0.04 0.3286770747740345 08.Dec2023 12.17 0.07 0.5785123966942148 07.Dec2023 12.1 -0.06 -0.4934210526315789 06.Dec2023 12.16 0.04 0.33003300330033003 05.Dec2023 12.12 -0.02 -0.16474464579901152 04.Dec2023 12.14 0.04 0.3305785123966942 01.Dec2023 12.1 0.06 0.4983388704318937 30.Nov2023 12.04 -0.04 -0.33112582781456956 29.Nov2023 12.08 0.07 0.5828476269775187 28.Nov2023 12.01 -0.03 -0.24916943521594684 27.Nov2023 12.04 -0.03 -0.24855012427506215 24.Nov2023 12.07 0.03 0.24916943521594684 23.Nov2023 12.04 0.03 0.2497918401332223 22.Nov2023 12.01 0 0 21.Nov2023 12.01 0.04 0.3341687552213868 20.Nov2023 11.97 0.05 0.41946308724832215 17.Nov2023 11.92 0.02 0.16806722689075632 16.Nov2023 11.9 0.03 0.2527379949452401 15.Nov2023 11.87 0.04 0.33812341504649196 14.Nov2023 11.83 0.2 1.7196904557179709 13.Nov2023 11.63 0.09 0.779896013864818 10.Nov2023 11.54 -0.11 -0.944206008583691 09.Nov2023 11.65 0.01 0.0859106529209622 08.Nov2023 11.64 0.05 0.4314063848144953 07.Nov2023 11.59 -0.02 -0.17226528854435832 06.Nov2023 11.61 0.04 0.34572169403630076 03.Nov2023 11.57 0.08 0.6962576153176675 02.Nov2023 11.49 0.3 2.680965147453083 31.Oct2023 11.19 0.06 0.5390835579514824 30.Oct2023 11.13 0.04 0.3606853020739405 27.Oct2023 11.09 -0.12 -1.0704727921498662 26.Oct2023 11.21 0 0 25.Oct2023 11.21 -0.05 -0.44404973357015987 24.Oct2023 11.26 0.02 0.17793594306049823 23.Oct2023 11.24 -0.08 -0.7067137809187279 20.Oct2023 11.32 -0.13 -1.1353711790393013 19.Oct2023 11.45 -0.09 -0.779896013864818 18.Oct2023 11.54 -0.03 -0.25929127052722556 17.Oct2023 11.57 -0.03 -0.25862068965517243 16.Oct2023 11.6 -0.05 -0.4291845493562232 13.Oct2023 11.65 0.01 0.0859106529209622 12.Oct2023 11.64 -0.05 -0.42771599657827203 11.Oct2023 11.69 0.07 0.6024096385542169 10.Oct2023 11.62 0.11 0.9556907037358818 09.Oct2023 11.51 0.14 1.2313104661389622 06.Oct2023 11.37 -0.06 -0.5249343832020997 05.Oct2023 11.43 0.07 0.6161971830985915 04.Oct2023 11.36 -0.03 -0.2633889376646181 03.Oct2023 11.39 -0.06 -0.5240174672489083 02.Oct2023 11.45 -0.17 -1.4629948364888123 29.Sept2023 11.62 0.11 0.9556907037358818 28.Sept2023 11.51 -0.01 -0.08680555555555555 27.Sept2023 11.52 -0.06 -0.5181347150259067 26.Sept2023 11.58 -0.06 -0.5154639175257731 25.Sept2023 11.64 -0.05 -0.42771599657827203 22.Sept2023 11.69 -0.06 -0.5106382978723404 21.Sept2023 11.75 -0.18 -1.5088013411567478 20.Sept2023 11.93 0.09 0.7601351351351351 19.Sept2023 11.84 0 0 18.Sept2023 11.84 -0.16 -1.3333333333333333 15.Sept2023 12 0.05 0.41841004184100417 14.Sept2023 11.95 0.06 0.5046257359125316 13.Sept2023 11.89 -0.01 -0.08403361344537816 12.Sept2023 11.9 -0.04 -0.33500837520938026 11.Sept2023 11.94 0.04 0.33613445378151263 08.Sept2023 11.9 0.02 0.16835016835016836 07.Sept2023 11.88 -0.05 -0.4191114836546521 06.Sept2023 11.93 -0.09 -0.7487520798668885 05.Sept2023 12.02 -0.07 -0.5789909015715468 04.Sept2023 12.09 -0.02 -0.16515276630883569 01.Sept2023 12.11 -0.03 -0.2471169686985173 31.Aug2023 12.14 -0.05 -0.41017227235438886 30.Aug2023 12.19 0.15 1.2458471760797343 29.Aug2023 12.04 0.04 0.3333333333333333 28.Aug2023 12 0.09 0.7556675062972292 25.Aug2023 11.91 -0.12 -0.9975062344139651 24.Aug2023 12.03 0.09 0.7537688442211056 23.Aug2023 11.94 0.01 0.08382229673093043 22.Aug2023 11.93 0.01 0.08389261744966443 21.Aug2023 11.92 0.06 0.5059021922428331 18.Aug2023 11.86 -0.14 -1.1666666666666667 17.Aug2023 12 -0.07 -0.579950289975145 16.Aug2023 12.07 -0.09 -0.7401315789473685 14.Aug2023 12.16 -0.04 -0.32786885245901637 11.Aug2023 12.2 -0.16 -1.2944983818770226 10.Aug2023 12.36 0.08 0.6514657980456026 09.Aug2023 12.28 0.09 0.7383100902379 08.Aug2023 12.19 -0.08 -0.6519967400162999 07.Aug2023 12.27 0 0 04.Aug2023 12.27 0.03 0.24509803921568626 03.Aug2023 12.24 -0.14 -1.1308562197092085 02.Aug2023 12.38 -0.11 -0.8807045636509208 01.Aug2023 12.49 -0.05 -0.39872408293460926 31.Jul2023 12.54 0.01 0.07980845969672785 28.Jul2023 12.53 -0.01 -0.07974481658692185 27.Jul2023 12.54 0.12 0.966183574879227 26.Jul2023 12.42 -0.05 -0.40096230954290296 25.Jul2023 12.47 0.01 0.08025682182985554 24.Jul2023 12.46 0 0 21.Jul2023 12.46 -0.06 -0.4792332268370607 20.Jul2023 12.52 0 0 19.Jul2023 12.52 0.14 1.1308562197092085 18.Jul2023 12.38 0.04 0.3241491085899514 17.Jul2023 12.34 -0.05 -0.4035512510088781 14.Jul2023 12.39 0.05 0.4051863857374392 13.Jul2023 12.34 0.09 0.7346938775510204 12.Jul2023 12.25 0.17 1.4072847682119205 11.Jul2023 12.08 0.02 0.16583747927031509 10.Jul2023 12.06 0.05 0.4163197335553705 07.Jul2023 12.01 0.04 0.3341687552213868 06.Jul2023 11.97 -0.16 -1.3190436933223413 05.Jul2023 12.13 -0.08 -0.6552006552006552 04.Jul2023 12.21 0.03 0.24630541871921183 03.Jul2023 12.18 -0.03 -0.2457002457002457 30.Jun2023 12.21 0.14 1.15990057995029 29.Jun2023 12.07 -0.02 -0.1654259718775848 28.Jun2023 12.09 0.05 0.4152823920265781 27.Jun2023 12.04 0.01 0.0831255195344971 26.Jun2023 12.03 -0.09 -0.7425742574257426 22.Jun2023 12.12 0 0 21.Jun2023 12.12 -0.06 -0.49261083743842365 20.Jun2023 12.18 -0.06 -0.49019607843137253 19.Jun2023 12.24 -0.09 -0.7299270072992701 16.Jun2023 12.33 0.14 1.1484823625922889 15.Jun2023 12.19 0 0 14.Jun2023 12.19 0.05 0.41186161449752884 13.Jun2023 12.14 0.09 0.7468879668049793 12.Jun2023 12.05 0.02 0.1662510390689942 09.Jun2023 12.03 0.01 0.08319467554076539 08.Jun2023 12.02 -0.08 -0.6611570247933884 07.Jun2023 12.1 0.06 0.4983388704318937 06.Jun2023 12.04 0.01 0.0831255195344971 05.Jun2023 12.03 0.04 0.3336113427856547 02.Jun2023 11.99 0.23 1.9557823129251701 01.Jun2023 11.76 -0.03 -0.2544529262086514 31.May2023 11.79 -0.14 -1.173512154233026 30.May2023 11.93 0.03 0.25210084033613445 26.May2023 11.9 0.1 0.847457627118644 25.May2023 11.8 -0.09 -0.7569386038687973 24.May2023 11.89 -0.22 -1.8166804293971923 23.May2023 12.11 -0.03 -0.2471169686985173 22.May2023 12.14 -0.04 -0.3284072249589491 19.May2023 12.18 0.2 1.669449081803005 17.May2023 11.98 -0.09 -0.7456503728251864 16.May2023 12.07 -0.01 -0.08278145695364239 15.May2023 12.08 0.01 0.08285004142502071 12.May2023 12.07 0.05 0.415973377703827 11.May2023 12.02 -0.12 -0.9884678747940692 10.May2023 12.14 -0.09 -0.7358953393295176 08.May2023 12.23 0.05 0.41050903119868637 05.May2023 12.18 0.07 0.5780346820809249 04.May2023 12.11 -0.11 -0.900163666121113 03.May2023 12.22 0.02 0.16393442622950818 02.May2023 12.2 -0.05 -0.40816326530612246 28.Apr2023 12.25 0.13 1.0726072607260726 27.Apr2023 12.12 0 0 26.Apr2023 12.12 -0.09 -0.7371007371007371 25.Apr2023 12.21 -0.07 -0.5700325732899023 24.Apr2023 12.28 0.07 0.5733005733005733 21.Apr2023 12.21 0.02 0.16406890894175555 20.Apr2023 12.19 -0.01 -0.08196721311475409 19.Apr2023 12.2 -0.02 -0.16366612111292964 18.Apr2023 12.22 0.06 0.4934210526315789 17.Apr2023 12.16 -0.08 -0.6535947712418301 14.Apr2023 12.24 0.07 0.5751848808545604 13.Apr2023 12.17 0.01 0.08223684210526316 12.Apr2023 12.16 0.09 0.7456503728251864 11.Apr2023 12.07 0.06 0.4995836802664446 06.Apr2023 12.01 -0.05 -0.41459369817578773 05.Apr2023 12.06 -0.03 -0.24813895781637718 04.Apr2023 12.09 0.04 0.33195020746887965 03.Apr2023 12.05 0.04 0.33305578684429643 31.Mar2023 12.01 0.03 0.25041736227045075 30.Mar2023 11.98 0.12 1.0118043844856661 29.Mar2023 11.86 0.12 1.0221465076660987 28.Mar2023 11.74 -0.01 -0.0851063829787234 27.Mar2023 11.75 0.16 1.380500431406385 24.Mar2023 11.59 -0.15 -1.2776831345826236 23.Mar2023 11.74 0.03 0.2561912894961571 22.Mar2023 11.71 0.1 0.8613264427217916 21.Mar2023 11.61 0.12 1.0443864229765014 20.Mar2023 11.49 0.13 1.1443661971830985 17.Mar2023 11.36 -0.03 -0.2633889376646181 16.Mar2023 11.39 0.11 0.975177304964539 15.Mar2023 11.28 -0.27 -2.3376623376623376 14.Mar2023 11.55 0.09 0.7853403141361257 13.Mar2023 11.46 -0.08 -0.6932409012131716 10.Mar2023 11.54 -0.24 -2.037351443123939 09.Mar2023 11.78 0.02 0.17006802721088435 08.Mar2023 11.76 -0.19 -1.5899581589958158 07.Mar2023 11.95 -0.06 -0.4995836802664446 06.Mar2023 12.01 0.09 0.7550335570469798 03.Mar2023 11.92 0.11 0.9314140558848434 02.Mar2023 11.81 -0.1 -0.8396305625524769 01.Mar2023 11.91 0.04 0.33698399326032014 28.Feb2023 11.87 -0.08 -0.6694560669456067 27.Feb2023 11.95 0.17 1.4431239388794568 24.Feb2023 11.78 -0.21 -1.7514595496246872 23.Feb2023 11.99 0.03 0.2508361204013378 22.Feb2023 11.96 -0.03 -0.25020850708924103 21.Feb2023 11.99 -0.12 -0.990916597853014 20.Feb2023 12.11 0.08 0.6650041562759768 17.Feb2023 12.03 -0.02 -0.16597510373443983 16.Feb2023 12.05 -0.05 -0.4132231404958678 15.Feb2023 12.1 -0.12 -0.9819967266775778 14.Feb2023 12.22 0.1 0.8250825082508251 13.Feb2023 12.12 0.08 0.6644518272425249 10.Feb2023 12.04 -0.2 -1.6339869281045751 09.Feb2023 12.24 0 0 08.Feb2023 12.24 0.16 1.3245033112582782 07.Feb2023 12.08 -0.06 -0.4942339373970346 06.Feb2023 12.14 -0.12 -0.9787928221859706 03.Feb2023 12.26 -0.05 -0.4061738424045491 02.Feb2023 12.31 0.11 0.9016393442622951 01.Feb2023 12.2 0.1 0.8264462809917356 31.Jan2023 12.1 -0.07 -0.5751848808545604 30.Jan2023 12.17 0.07 0.5785123966942148 27.Jan2023 12.1 0 0 26.Jan2023 12.1 0.15 1.2552301255230125 25.Jan2023 11.95 -0.04 -0.3336113427856547 24.Jan2023 11.99 -0.05 -0.4152823920265781 23.Jan2023 12.04 0.12 1.0067114093959733 20.Jan2023 11.92 0.03 0.2523128679562658 19.Jan2023 11.89 -0.25 -2.059308072487644 18.Jan2023 12.14 0.05 0.41356492969396197 17.Jan2023 12.09 0 0 16.Jan2023 12.09 0.08 0.6661115736885929 13.Jan2023 12.01 0.11 0.9243697478991597 12.Jan2023 11.9 0.03 0.2527379949452401 11.Jan2023 11.87 0.07 0.5932203389830508 10.Jan2023 11.8 -0.06 -0.5059021922428331 09.Jan2023 11.86 0.31 2.683982683982684 06.Jan2023 11.55 0 0 05.Jan2023 11.55 -0.06 -0.5167958656330749 04.Jan2023 11.61 0.12 1.0443864229765014 03.Jan2023 11.49 0.04 0.34934497816593885 02.Jan2023 11.45 0.03 0.2626970227670753 30.Dec2022 11.42 -0.03 -0.26200873362445415 29.Dec2022 11.45 -0.03 -0.2613240418118467 28.Dec2022 11.48 0.06 0.5253940455341506 27.Dec2022 11.42 0.05 0.4397537379067722 23.Dec2022 11.37 -0.02 -0.17559262510974538 22.Dec2022 11.39 -0.02 -0.175284837861525 21.Dec2022 11.41 0.08 0.706090026478376 20.Dec2022 11.33 -0.05 -0.43936731107205623 19.Dec2022 11.38 -0.05 -0.4374453193350831 16.Dec2022 11.43 -0.18 -1.550387596899225 15.Dec2022 11.61 -0.33 -2.763819095477387 14.Dec2022 11.94 -0.1 -0.8305647840531561 13.Dec2022 12.04 0.36 3.0821917808219177 12.Dec2022 11.68 -0.04 -0.3412969283276451 09.Dec2022 11.72 0.05 0.4284490145672665 08.Dec2022 11.67 0.03 0.25773195876288657 07.Dec2022 11.64 -0.09 -0.7672634271099744 06.Dec2022 11.73 -0.11 -0.9290540540540541 05.Dec2022 11.84 -0.01 -0.08438818565400844 02.Dec2022 11.85 -0.13 -1.0851419031719534 01.Dec2022 11.98 0.35 3.0094582975064488 30.Nov2022 11.63 0.05 0.4317789291882556 29.Nov2022 11.58 -0.05 -0.4299226139294927 28.Nov2022 11.63 -0.06 -0.5132591958939264 25.Nov2022 11.69 -0.01 -0.08547008547008547 24.Nov2022 11.7 0.06 0.5154639175257731 23.Nov2022 11.64 0.15 1.3054830287206267 22.Nov2022 11.49 0.02 0.17436791630340018 21.Nov2022 11.47 0 0 18.Nov2022 11.47 0.16 1.4146772767462423 17.Nov2022 11.31 -0.18 -1.566579634464752 16.Nov2022 11.49 -0.11 -0.9482758620689655 15.Nov2022 11.6 0.09 0.7819287576020851 14.Nov2022 11.51 0.08 0.6999125109361329 11.Nov2022 11.43 0.13 1.1504424778761062 10.Nov2022 11.3 0.33 3.00820419325433 09.Nov2022 10.97 -0.02 -0.18198362147406733 08.Nov2022 10.99 0.13 1.1970534069981584 07.Nov2022 10.86 0.02 0.18450184501845018 04.Nov2022 10.84 0.23 2.167766258246937 03.Nov2022 10.61 -0.31 -2.838827838827839 02.Nov2022 10.92 -0.02 -0.18281535648994515 31.Oct2022 10.94 0.03 0.27497708524289644 28.Oct2022 10.91 0 0 27.Oct2022 10.91 0.02 0.18365472910927455 26.Oct2022 10.89 0.07 0.6469500924214417 25.Oct2022 10.82 0.11 1.0270774976657329 24.Oct2022 10.71 0.25 2.390057361376673 21.Oct2022 10.46 -0.04 -0.38095238095238093 20.Oct2022 10.5 -0.03 -0.2849002849002849 19.Oct2022 10.53 -0.19 -1.7723880597014925 18.Oct2022 10.72 0.17 1.6113744075829384 17.Oct2022 10.55 0.03 0.28517110266159695 14.Oct2022 10.52 0.41 4.055390702274975 13.Oct2022 10.11 -0.15 -1.4619883040935673 12.Oct2022 10.26 0.04 0.3913894324853229 11.Oct2022 10.22 -0.14 -1.3513513513513513 10.Oct2022 10.36 -0.07 -0.6711409395973155 07.Oct2022 10.43 -0.26 -2.432179607109448 06.Oct2022 10.69 -0.05 -0.4655493482309125 05.Oct2022 10.74 -0.05 -0.4633920296570899 04.Oct2022 10.79 0.48 4.655674102812803 03.Oct2022 10.31 -0.03 -0.2901353965183752 30.Sept2022 10.34 0.06 0.5836575875486382 29.Sept2022 10.28 0.01 0.09737098344693282 28.Sept2022 10.27 -0.09 -0.8687258687258688 27.Sept2022 10.36 -0.06 -0.5758157389635317 26.Sept2022 10.42 -0.07 -0.667302192564347 23.Sept2022 10.49 -0.25 -2.3277467411545625 22.Sept2022 10.74 -0.26 -2.3636363636363638 21.Sept2022 11 0.03 0.27347310847766637 20.Sept2022 10.97 -0.08 -0.7239819004524887 19.Sept2022 11.05 -0.01 -0.09041591320072333 16.Sept2022 11.06 -0.23 -2.0372010628875112 15.Sept2022 11.29 -0.06 -0.5286343612334802 14.Sept2022 11.35 -0.18 -1.5611448395490026 13.Sept2022 11.53 -0.21 -1.788756388415673 12.Sept2022 11.74 0.23 1.9982623805386621 09.Sept2022 11.51 0.25 2.2202486678507993 08.Sept2022 11.26 0.1 0.8960573476702509 07.Sept2022 11.16 -0.05 -0.44603033006244425 06.Sept2022 11.21 -0.01 -0.08912655971479501 05.Sept2022 11.22 -0.12 -1.0582010582010581 02.Sept2022 11.34 0.1 0.8896797153024911 01.Sept2022 11.24 -0.25 -2.175805047867711 31.Aug2022 11.49 -0.09 -0.7772020725388601 30.Aug2022 11.58 -0.01 -0.08628127696289906 29.Aug2022 11.59 -0.36 -3.01255230125523 26.Aug2022 11.95 0.05 0.42016806722689076 25.Aug2022 11.9 0.04 0.3372681281618887 24.Aug2022 11.86 -0.04 -0.33613445378151263 23.Aug2022 11.9 -0.08 -0.667779632721202 22.Aug2022 11.98 -0.17 -1.3991769547325104 19.Aug2022 12.15 -0.09 -0.7352941176470589 18.Aug2022 12.24 -0.05 -0.40683482506102525 17.Aug2022 12.29 -0.05 -0.4051863857374392 16.Aug2022 12.34 0.06 0.48859934853420195 12.Aug2022 12.28 -0.04 -0.3246753246753247 11.Aug2022 12.32 0.08 0.6535947712418301 10.Aug2022 12.24 0.12 0.9900990099009901 09.Aug2022 12.12 -0.08 -0.6557377049180327 08.Aug2022 12.2 0.14 1.1608623548922057 05.Aug2022 12.06 -0.07 -0.5770816158285244 04.Aug2022 12.13 0.05 0.4139072847682119 03.Aug2022 12.08 -0.01 -0.0827129859387924 02.Aug2022 12.09 -0.11 -0.9016393442622951 01.Aug2022 12.2 0.04 0.32894736842105265 29.Jul2022 12.16 0.18 1.5025041736227045 28.Jul2022 11.98 0.07 0.5877413937867338 27.Jul2022 11.91 0.06 0.5063291139240507 26.Jul2022 11.85 -0.08 -0.6705783738474435 25.Jul2022 11.93 -0.01 -0.08375209380234507 22.Jul2022 11.94 0.11 0.9298393913778529 21.Jul2022 11.83 0.06 0.5097706032285472 20.Jul2022 11.77 0.01 0.08503401360544217 19.Jul2022 11.76 0.05 0.4269854824935952 18.Jul2022 11.71 0.25 2.181500872600349 15.Jul2022 11.46 0.22 1.9572953736654803 14.Jul2022 11.24 -0.15 -1.3169446883230904 13.Jul2022 11.39 -0.14 -1.2142237640936686 12.Jul2022 11.53 -0.01 -0.08665511265164645 11.Jul2022 11.54 -0.01 -0.08658008658008658 08.Jul2022 11.55 -0.06 -0.5167958656330749 07.Jul2022 11.61 0.11 0.9565217391304348 06.Jul2022 11.5 0.14 1.232394366197183 05.Jul2022 11.36 -0.27 -2.3215821152192606 04.Jul2022 11.63 0.06 0.5185825410544511 01.Jul2022 11.57 0.08 0.6962576153176675 30.Jun2022 11.49 -0.23 -1.9624573378839592 29.Jun2022 11.72 -0.22 -1.8425460636515913 28.Jun2022 11.94 0.1 0.8445945945945946 27.Jun2022 11.84 0.09 0.7659574468085106 24.Jun2022 11.75 0.27 2.35191637630662 22.Jun2022 11.48 -0.09 -0.7778738115816768 21.Jun2022 11.57 0.15 1.3134851138353765 20.Jun2022 11.42 0 0 17.Jun2022 11.42 0.06 0.528169014084507 16.Jun2022 11.36 -0.26 -2.2375215146299485 15.Jun2022 11.62 0.01 0.08613264427217916 14.Jun2022 11.61 -0.05 -0.4288164665523156 13.Jun2022 11.66 -0.34 -2.8333333333333335 10.Jun2022 12 -0.47 -3.769045709703288 09.Jun2022 12.47 -0.12 -0.9531374106433678 08.Jun2022 12.59 0.1 0.800640512409928 07.Jun2022 12.49 -0.08 -0.6364359586316627 03.Jun2022 12.57 0.08 0.6405124099279423 02.Jun2022 12.49 -0.12 -0.9516256938937351 01.Jun2022 12.61 0.02 0.15885623510722796 31.May2022 12.59 -0.08 -0.6314127861089187 30.May2022 12.67 0.07 0.5555555555555556 27.May2022 12.6 0.31 2.5223759153783565 25.May2022 12.29 0 0 24.May2022 12.29 0.01 0.08143322475570032 23.May2022 12.28 0.06 0.4909983633387889 20.May2022 12.22 0.18 1.495016611295681 19.May2022 12.04 -0.25 -2.034174125305126 18.May2022 12.29 -0.06 -0.48582995951417 17.May2022 12.35 0.25 2.0661157024793386 16.May2022 12.1 0.03 0.24855012427506215 13.May2022 12.07 0.23 1.9425675675675675 12.May2022 11.84 -0.3 -2.471169686985173 11.May2022 12.14 0.01 0.08244023083264633 10.May2022 12.13 -0.13 -1.0603588907014683 06.May2022 12.26 -0.38 -3.0063291139240507 05.May2022 12.64 0.08 0.6369426751592356 04.May2022 12.56 0 0 03.May2022 12.56 0.02 0.1594896331738437 02.May2022 12.54 -0.24 -1.8779342723004695 29.Apr2022 12.78 0.11 0.8681925808997633 28.Apr2022 12.67 0.01 0.07898894154818326 27.Apr2022 12.66 -0.14 -1.09375 26.Apr2022 12.8 0.08 0.6289308176100629 25.Apr2022 12.72 -0.31 -2.3791250959324635 22.Apr2022 13.03 -0.39 -2.9061102831594634 21.Apr2022 13.42 0.15 1.1303692539562924 20.Apr2022 13.27 0.17 1.297709923664122 19.Apr2022 13.1 -0.05 -0.38022813688212925 14.Apr2022 13.15 0.1 0.7662835249042146 13.Apr2022 13.05 -0.12 -0.9111617312072893 12.Apr2022 13.17 -0.04 -0.3028009084027252 11.Apr2022 13.21 0 0 08.Apr2022 13.21 0.01 0.07575757575757576 07.Apr2022 13.2 0.04 0.303951367781155 06.Apr2022 13.16 -0.21 -1.5706806282722514 05.Apr2022 13.37 0.07 0.5263157894736842 04.Apr2022 13.3 0.04 0.30165912518853694 01.Apr2022 13.26 -0.08 -0.5997001499250375 31.Mar2022 13.34 -0.05 -0.37341299477221807 30.Mar2022 13.39 -0.01 -0.07462686567164178 29.Mar2022 13.4 0.25 1.9011406844106464 28.Mar2022 13.15 -0.05 -0.3787878787878788 25.Mar2022 13.2 0.07 0.5331302361005331 24.Mar2022 13.13 -0.05 -0.37936267071320184 23.Mar2022 13.18 -0.14 -1.0510510510510511 22.Mar2022 13.32 0.11 0.8327024981074943 21.Mar2022 13.21 0.11 0.8396946564885496 18.Mar2022 13.1 0.1 0.7692307692307693 17.Mar2022 13 0.07 0.5413766434648105 16.Mar2022 12.93 0.3 2.375296912114014 15.Mar2022 12.63 -0.09 -0.7075471698113207 14.Mar2022 12.72 0.02 0.15748031496062992 11.Mar2022 12.7 0 0 10.Mar2022 12.7 0.02 0.15772870662460567 09.Mar2022 12.68 0.28 2.2580645161290325 08.Mar2022 12.4 -0.23 -1.8210609659540775 07.Mar2022 12.63 -0.16 -1.2509773260359656 04.Mar2022 12.79 -0.34 -2.5894897182025893 03.Mar2022 13.13 0.05 0.382262996941896 02.Mar2022 13.08 -0.07 -0.532319391634981 01.Mar2022 13.15 -0.04 -0.3032600454890068 28.Feb2022 13.19 0.13 0.9954058192955589 25.Feb2022 13.06 0.34 2.6729559748427674 24.Feb2022 12.72 -0.47 -3.56330553449583 23.Feb2022 13.19 -0.02 -0.1514004542013626 22.Feb2022 13.21 0.03 0.2276176024279211 21.Feb2022 13.18 -0.13 -0.976709241172051 18.Feb2022 13.31 -0.02 -0.15003750937734434 17.Feb2022 13.33 -0.02 -0.149812734082397 16.Feb2022 13.35 0.03 0.22522522522522523 15.Feb2022 13.32 0.1 0.75642965204236 14.Feb2022 13.22 -0.26 -1.9287833827893175 11.Feb2022 13.48 -0.13 -0.9551800146950772 10.Feb2022 13.61 -0.01 -0.07342143906020558 09.Feb2022 13.62 0.27 2.0224719101123596 08.Feb2022 13.35 -0.05 -0.373134328358209 07.Feb2022 13.4 0.08 0.6006006006006006 04.Feb2022 13.32 -0.15 -1.1135857461024499 03.Feb2022 13.47 -0.03 -0.2222222222222222 02.Feb2022 13.5 0.11 0.8215085884988798 01.Feb2022 13.39 0.14 1.0566037735849056 31.Jan2022 13.25 0.25 1.9230769230769231 28.Jan2022 13 -0.25 -1.8867924528301887 27.Jan2022 13.25 -0.07 -0.5255255255255256 26.Jan2022 13.32 0.31 2.382782475019216 25.Jan2022 13.01 -0.06 -0.4590665646518745 24.Jan2022 13.07 -0.3 -2.243829468960359 21.Jan2022 13.37 -0.27 -1.9794721407624634 20.Jan2022 13.64 0.02 0.14684287812041116 19.Jan2022 13.62 0.05 0.36845983787767134 18.Jan2022 13.57 -0.2 -1.4524328249818446 17.Jan2022 13.77 0.04 0.29133284777858703 14.Jan2022 13.73 -0.14 -1.0093727469358327 13.Jan2022 13.87 0.02 0.1444043321299639 12.Jan2022 13.85 0.2 1.465201465201465 11.Jan2022 13.65 0.06 0.44150110375275936 10.Jan2022 13.59 -0.14 -1.0196649672250546 07.Jan2022 13.73 0 0 06.Jan2022 13.73 -0.25 -1.78826895565093 05.Jan2022 13.98 0.01 0.07158196134574088 04.Jan2022 13.97 0.13 0.9393063583815029 03.Jan2022 13.84 -0.02 -0.1443001443001443 31.Dec2021 13.86 -0.04 -0.28776978417266186 30.Dec2021 13.9 0.01 0.07199424046076314 29.Dec2021 13.89 0.04 0.2888086642599278 28.Dec2021 13.85 0.12 0.8739985433357611 27.Dec2021 13.73 0.04 0.2921840759678597 23.Dec2021 13.69 0.19 1.4074074074074074 22.Dec2021 13.5 0.11 0.8215085884988798 21.Dec2021 13.39 0.13 0.9803921568627451 20.Dec2021 13.26 -0.23 -1.704966641957005 17.Dec2021 13.49 -0.16 -1.1721611721611722 16.Dec2021 13.65 0.22 1.6381236038719285 15.Dec2021 13.43 -0.09 -0.665680473372781 14.Dec2021 13.52 -0.03 -0.22140221402214022 13.Dec2021 13.55 -0.02 -0.14738393515106854 10.Dec2021 13.57 0.01 0.07374631268436578 09.Dec2021 13.56 -0.02 -0.14727540500736377 08.Dec2021 13.58 0 0 07.Dec2021 13.58 0.22 1.6467065868263473 06.Dec2021 13.36 0.1 0.7541478129713424 03.Dec2021 13.26 -0.02 -0.15060240963855423 02.Dec2021 13.28 -0.05 -0.37509377344336087 01.Dec2021 13.33 0.03 0.22556390977443608 30.Nov2021 13.3 -0.06 -0.4491017964071856 29.Nov2021 13.36 0 0 26.Nov2021 13.36 -0.29 -2.1245421245421245 25.Nov2021 13.65 0.07 0.5154639175257731 24.Nov2021 13.58 -0.04 -0.2936857562408223 23.Nov2021 13.62 -0.09 -0.6564551422319475 22.Nov2021 13.71 -0.04 -0.2909090909090909 19.Nov2021 13.75 0 0 18.Nov2021 13.75 0.04 0.29175784099197666 17.Nov2021 13.71 -0.06 -0.4357298474945534 16.Nov2021 13.77 -0.03 -0.21739130434782608 15.Nov2021 13.8 0.05 0.36363636363636365 12.Nov2021 13.75 0.02 0.14566642388929352 11.Nov2021 13.73 -0.08 -0.5792903692976105 10.Nov2021 13.81 0.01 0.07246376811594203 09.Nov2021 13.8 -0.01 -0.07241129616220131 08.Nov2021 13.81 0.02 0.145032632342277 05.Nov2021 13.79 0.07 0.5102040816326531 04.Nov2021 13.72 0.02 0.145985401459854 03.Nov2021 13.7 0.05 0.3663003663003663 02.Nov2021 13.65 0.08 0.5895357406042742 29.Oct2021 13.57 0.02 0.14760147601476015 28.Oct2021 13.55 -0.01 -0.07374631268436578 27.Oct2021 13.56 -0.07 -0.5135730007336757 26.Oct2021 13.63 0.08 0.5904059040590406 25.Oct2021 13.55 -0.05 -0.36764705882352944 22.Oct2021 13.6 0.11 0.815418828762046 21.Oct2021 13.49 -0.01 -0.07407407407407407 20.Oct2021 13.5 0.09 0.6711409395973155 19.Oct2021 13.41 0.08 0.6001500375093773 18.Oct2021 13.33 -0.09 -0.6706408345752608 15.Oct2021 13.42 0.16 1.2066365007541477 14.Oct2021 13.26 0.17 1.2987012987012987 13.Oct2021 13.09 0.01 0.0764525993883792 12.Oct2021 13.08 -0.13 -0.9841029523088569 11.Oct2021 13.21 -0.01 -0.07564296520423601 08.Oct2021 13.22 -0.06 -0.45180722891566266 07.Oct2021 13.28 0.28 2.1538461538461537 06.Oct2021 13 -0.08 -0.6116207951070336 05.Oct2021 13.08 -0.06 -0.45662100456621 04.Oct2021 13.14 0.12 0.9216589861751152 01.Oct2021 13.02 -0.14 -1.0638297872340425 30.Sept2021 13.16 0.03 0.2284843869002285 29.Sept2021 13.13 -0.02 -0.1520912547528517 28.Sept2021 13.15 -0.19 -1.424287856071964 27.Sept2021 13.34 0 0 24.Sept2021 13.34 -0.04 -0.29895366218236175 23.Sept2021 13.38 0.13 0.9811320754716981 22.Sept2021 13.25 0.01 0.0755287009063444 21.Sept2021 13.24 0.1 0.76103500761035 20.Sept2021 13.14 -0.23 -1.7202692595362752 17.Sept2021 13.37 -0.03 -0.22388059701492538 16.Sept2021 13.4 0 0 15.Sept2021 13.4 -0.04 -0.2976190476190476 14.Sept2021 13.44 -0.08 -0.591715976331361 13.Sept2021 13.52 0.02 0.14814814814814814 10.Sept2021 13.5 -0.08 -0.5891016200294551 09.Sept2021 13.58 0.01 0.07369196757553427 08.Sept2021 13.57 -0.09 -0.6588579795021962 07.Sept2021 13.66 -0.08 -0.5822416302765647 06.Sept2021 13.74 0.07 0.5120702267739575 03.Sept2021 13.67 -0.03 -0.21897810218978103 02.Sept2021 13.7 0.04 0.29282576866764276 01.Sept2021 13.66 0.04 0.2936857562408223 31.Aug2021 13.62 0.02 0.14705882352941177 30.Aug2021 13.6 0.05 0.36900369003690037 27.Aug2021 13.55 0 0 26.Aug2021 13.55 0 0 25.Aug2021 13.55 0.03 0.22189349112426035 24.Aug2021 13.52 -0.03 -0.22140221402214022 23.Aug2021 13.55 0.1 0.7434944237918215 20.Aug2021 13.45 0.01 0.0744047619047619 19.Aug2021 13.44 -0.15 -1.1037527593818985 18.Aug2021 13.59 -0.02 -0.14695077149155034 17.Aug2021 13.61 0 0 16.Aug2021 13.61 -0.05 -0.36603221083455345 13.Aug2021 13.66 0.08 0.5891016200294551 12.Aug2021 13.58 0 0 11.Aug2021 13.58 0.05 0.36954915003695493 10.Aug2021 13.53 0 0 09.Aug2021 13.53 -0.02 -0.14760147601476015 06.Aug2021 13.55 -0.01 -0.07374631268436578 05.Aug2021 13.56 0.01 0.07380073800738007 04.Aug2021 13.55 0.09 0.6686478454680534 03.Aug2021 13.46 -0.11 -0.810611643330877 02.Aug2021 13.57 0 0 30.Jul2021 13.57 0.01 0.07374631268436578 29.Jul2021 13.56 0.15 1.1185682326621924 28.Jul2021 13.41 0.01 0.07462686567164178 27.Jul2021 13.4 -0.09 -0.6671608598962194 26.Jul2021 13.49 0.03 0.22288261515601784 23.Jul2021 13.46 0.07 0.5227781926811053 22.Jul2021 13.39 -0.01 -0.07462686567164178 21.Jul2021 13.4 0.13 0.9796533534287868 20.Jul2021 13.27 0.06 0.45420136260408783 19.Jul2021 13.21 -0.27 -2.0029673590504453 16.Jul2021 13.48 -0.01 -0.07412898443291327 15.Jul2021 13.49 -0.06 -0.44280442804428044 14.Jul2021 13.55 0.01 0.07385524372230429 13.Jul2021 13.54 0.02 0.14792899408284024 12.Jul2021 13.52 0.1 0.7451564828614009 09.Jul2021 13.42 0.1 0.7507507507507507 08.Jul2021 13.32 -0.13 -0.966542750929368 07.Jul2021 13.45 0.02 0.14892032762472077 06.Jul2021 13.43 -0.05 -0.37091988130563797 05.Jul2021 13.48 0.05 0.37230081906180196 02.Jul2021 13.43 0.01 0.07451564828614009 01.Jul2021 13.42 0.02 0.14925373134328357 30.Jun2021 13.4 -0.04 -0.2976190476190476 29.Jun2021 13.44 -0.01 -0.07434944237918216 28.Jun2021 13.45 0.01 0.0744047619047619 25.Jun2021 13.44 0.03 0.22371364653243847 24.Jun2021 13.41 0.1 0.7513148009015778 22.Jun2021 13.31 0.04 0.30143180105501133 21.Jun2021 13.27 0.01 0.07541478129713423 18.Jun2021 13.26 -0.17 -1.2658227848101267 17.Jun2021 13.43 -0.18 -1.322556943423953 16.Jun2021 13.61 0.03 0.22091310751104565 15.Jun2021 13.58 0.06 0.4437869822485207 14.Jun2021 13.52 -0.03 -0.22140221402214022 11.Jun2021 13.55 0.04 0.29607698001480387 10.Jun2021 13.51 0.03 0.22255192878338279 09.Jun2021 13.48 0.04 0.2976190476190476 08.Jun2021 13.44 -0.05 -0.37064492216456635 07.Jun2021 13.49 0.04 0.29739776951672864 04.Jun2021 13.45 0.1 0.7490636704119851 03.Jun2021 13.35 -0.09 -0.6696428571428571 02.Jun2021 13.44 -0.04 -0.29673590504451036 01.Jun2021 13.48 0.04 0.2976190476190476 31.May2021 13.44 0 0 28.May2021 13.44 0.02 0.14903129657228018 27.May2021 13.42 0.01 0.07457121551081283 26.May2021 13.41 -0.02 -0.14892032762472077 25.May2021 13.43 -0.01 -0.0744047619047619 21.May2021 13.44 0.14 1.0526315789473684 20.May2021 13.3 0.15 1.1406844106463878 19.May2021 13.15 -0.15 -1.1278195488721805 18.May2021 13.3 0.02 0.15060240963855423 17.May2021 13.28 0.02 0.15082956259426847 14.May2021 13.26 0.14 1.0670731707317074 12.May2021 13.12 -0.02 -0.15220700152207 11.May2021 13.14 -0.22 -1.6467065868263473 10.May2021 13.36 0.07 0.526711813393529 07.May2021 13.29 0.15 1.1415525114155252 06.May2021 13.14 0 0 05.May2021 13.14 0.08 0.6125574272588055 04.May2021 13.06 -0.1 -0.7598784194528876 03.May2021 13.16 0.01 0.07604562737642585 30.Apr2021 13.15 -0.02 -0.15186028853454822 29.Apr2021 13.17 0.01 0.07598784194528875 28.Apr2021 13.16 0.03 0.2284843869002285 27.Apr2021 13.13 -0.04 -0.30372057706909644 26.Apr2021 13.17 0.07 0.5343511450381679 23.Apr2021 13.1 -0.01 -0.07627765064836003 22.Apr2021 13.11 0.03 0.22935779816513763 21.Apr2021 13.08 0.05 0.3837298541826554 20.Apr2021 13.03 -0.07 -0.5343511450381679 19.Apr2021 13.1 0.04 0.30627871362940273 16.Apr2021 13.06 0.05 0.3843197540353574 15.Apr2021 13.01 0.09 0.6965944272445821 14.Apr2021 12.92 0.06 0.4665629860031104 13.Apr2021 12.86 0.01 0.07782101167315175 12.Apr2021 12.85 0.03 0.23400936037441497 09.Apr2021 12.82 0.01 0.078064012490242 08.Apr2021 12.81 0.08 0.6284367635506677 07.Apr2021 12.73 0.02 0.15735641227380015 06.Apr2021 12.71 0.11 0.873015873015873 01.Apr2021 12.6 0.04 0.3184713375796178 31.Mar2021 12.56 0 0 30.Mar2021 12.56 -0.01 -0.07955449482895784 29.Mar2021 12.57 0.11 0.8828250401284109 26.Mar2021 12.46 0.15 1.2185215272136474 25.Mar2021 12.31 -0.09 -0.7258064516129032 24.Mar2021 12.4 -0.02 -0.1610305958132045 23.Mar2021 12.42 -0.02 -0.1607717041800643 22.Mar2021 12.44 0.03 0.24174053182917002 19.Mar2021 12.41 -0.11 -0.8785942492012779 18.Mar2021 12.52 0.04 0.32051282051282054 17.Mar2021 12.48 -0.07 -0.5577689243027888 16.Mar2021 12.55 0.07 0.5608974358974359 15.Mar2021 12.48 0.01 0.08019246190858059 12.Mar2021 12.47 0 0 11.Mar2021 12.47 0.11 0.889967637540453 10.Mar2021 12.36 0.02 0.1620745542949757 09.Mar2021 12.34 0.18 1.480263157894737 08.Mar2021 12.16 0.15 1.2489592006661117 05.Mar2021 12.01 -0.14 -1.1522633744855968 04.Mar2021 12.15 0.01 0.08237232289950576 03.Mar2021 12.14 -0.12 -0.9787928221859706 02.Mar2021 12.26 0.12 0.9884678747940692 01.Mar2021 12.14 0.1 0.8305647840531561 26.Feb2021 12.04 -0.28 -2.272727272727273 25.Feb2021 12.32 0.14 1.1494252873563218 24.Feb2021 12.18 0.05 0.41220115416323166 23.Feb2021 12.13 0.06 0.4971002485501243 22.Feb2021 12.07 -0.08 -0.6584362139917695 19.Feb2021 12.15 0.02 0.16488046166529266 18.Feb2021 12.13 -0.03 -0.24671052631578946 17.Feb2021 12.16 -0.07 -0.5723630417007359 16.Feb2021 12.23 -0.03 -0.24469820554649266 15.Feb2021 12.26 0.1 0.8223684210526315 12.Feb2021 12.16 0.01 0.0823045267489712 11.Feb2021 12.15 -0.02 -0.16433853738701726 10.Feb2021 12.17 0.03 0.2471169686985173 09.Feb2021 12.14 -0.03 -0.2465078060805259 08.Feb2021 12.17 0.04 0.3297609233305853 05.Feb2021 12.13 0.06 0.4971002485501243 04.Feb2021 12.07 0.01 0.08291873963515754 03.Feb2021 12.06 0 0 02.Feb2021 12.06 0.18 1.5151515151515151 01.Feb2021 11.88 -0.05 -0.4191114836546521 29.Jan2021 11.93 -0.06 -0.5004170141784821 28.Jan2021 11.99 0.04 0.33472803347280333 27.Jan2021 11.95 -0.22 -1.80772391125719 26.Jan2021 12.17 0.08 0.6617038875103392 25.Jan2021 12.09 -0.07 -0.5756578947368421 22.Jan2021 12.16 -0.09 -0.7346938775510204 21.Jan2021 12.25 0.03 0.24549918166939444 20.Jan2021 12.22 0.01 0.0819000819000819 19.Jan2021 12.21 0.07 0.5766062602965404 18.Jan2021 12.14 0.01 0.08244023083264633 15.Jan2021 12.13 -0.12 -0.9795918367346939 14.Jan2021 12.25 0.02 0.1635322976287817 13.Jan2021 12.23 -0.01 -0.08169934640522876 12.Jan2021 12.24 -0.01 -0.08163265306122448 11.Jan2021 12.25 -0.06 -0.487408610885459 08.Jan2021 12.31 0.1 0.819000819000819 07.Jan2021 12.21 0.06 0.49382716049382713 06.Jan2021 12.15 0.14 1.1656952539550374 05.Jan2021 12.01 -0.11 -0.9075907590759076 04.Jan2021 12.12 0.1 0.831946755407654 31.Dec2020 12.02 -0.06 -0.4966887417218543 30.Dec2020 12.08 0.02 0.16583747927031509 29.Dec2020 12.06 0.07 0.5838198498748958 28.Dec2020 11.99 0.07 0.587248322147651 23.Dec2020 11.92 0.06 0.5059021922428331 22.Dec2020 11.86 0.09 0.7646559048428208 21.Dec2020 11.77 -0.22 -1.834862385321101 18.Dec2020 11.99 -0.02 -0.16652789342214822 17.Dec2020 12.01 0.09 0.7550335570469798 16.Dec2020 11.92 0.1 0.8460236886632826 15.Dec2020 11.82 -0.1 -0.8389261744966443 14.Dec2020 11.92 0.06 0.5059021922428331 11.Dec2020 11.86 -0.11 -0.9189640768588136 10.Dec2020 11.97 -0.03 -0.25 09.Dec2020 12 0.08 0.6711409395973155 08.Dec2020 11.92 -0.01 -0.08382229673093043 07.Dec2020 11.93 0.01 0.08389261744966443 04.Dec2020 11.92 0.04 0.3367003367003367 03.Dec2020 11.88 0.03 0.25316455696202533 02.Dec2020 11.85 -0.01 -0.08431703204047218 01.Dec2020 11.86 0.05 0.42337002540220153 30.Nov2020 11.81 -0.04 -0.33755274261603374 27.Nov2020 11.85 0.01 0.08445945945945946 26.Nov2020 11.84 0.04 0.3389830508474576 25.Nov2020 11.8 0.02 0.1697792869269949 24.Nov2020 11.78 0.03 0.2553191489361702 23.Nov2020 11.75 0.01 0.08517887563884156 20.Nov2020 11.74 0.03 0.2561912894961571 19.Nov2020 11.71 -0.12 -1.0143702451394758 18.Nov2020 11.83 0.08 0.6808510638297872 17.Nov2020 11.75 -0.06 -0.5080440304826418 16.Nov2020 11.81 0.14 1.1996572407883461 13.Nov2020 11.67 0.05 0.43029259896729777 12.Nov2020 11.62 -0.06 -0.5136986301369864 11.Nov2020 11.68 0.05 0.4299226139294927 10.Nov2020 11.63 -0.07 -0.5982905982905983 09.Nov2020 11.7 0.47 4.1852181656277825 06.Nov2020 11.23 0.03 0.26785714285714285 05.Nov2020 11.2 0.14 1.2658227848101267 04.Nov2020 11.06 0.17 1.5610651974288339 03.Nov2020 10.89 0.24 2.2535211267605635 02.Nov2020 10.65 0.25 2.4038461538461537 30.Oct2020 10.4 -0.11 -1.0466222645099905 29.Oct2020 10.51 0 0 28.Oct2020 10.51 -0.36 -3.311867525298988 27.Oct2020 10.87 -0.11 -1.0018214936247722 26.Oct2020 10.98 -0.22 -1.9642857142857142 23.Oct2020 11.2 0.14 1.2658227848101267 22.Oct2020 11.06 -0.05 -0.45004500450045004 21.Oct2020 11.11 -0.09 -0.8035714285714286 20.Oct2020 11.2 -0.06 -0.5328596802841918 19.Oct2020 11.26 0.05 0.44603033006244425 16.Oct2020 11.21 0.09 0.8093525179856115 15.Oct2020 11.12 -0.2 -1.7667844522968197 14.Oct2020 11.32 0 0 13.Oct2020 11.32 0.01 0.08841732979664015 12.Oct2020 11.31 0.05 0.44404973357015987 09.Oct2020 11.26 0.09 0.8057296329453895 08.Oct2020 11.17 0.14 1.2692656391659112 07.Oct2020 11.03 0 0 06.Oct2020 11.03 0.03 0.2727272727272727 05.Oct2020 11 0.15 1.3824884792626728 02.Oct2020 10.85 -0.05 -0.45871559633027525 01.Oct2020 10.9 0 0 30.Sept2020 10.9 0 0 29.Sept2020 10.9 0.01 0.09182736455463728 28.Sept2020 10.89 0.27 2.542372881355932 25.Sept2020 10.62 0 0 24.Sept2020 10.62 -0.22 -2.029520295202952 23.Sept2020 10.84 0.06 0.5565862708719852 22.Sept2020 10.78 -0.01 -0.09267840593141798 21.Sept2020 10.79 -0.33 -2.9676258992805757 18.Sept2020 11.12 0.06 0.5424954792043399 17.Sept2020 11.06 -0.1 -0.8960573476702509 16.Sept2020 11.16 0.02 0.17953321364452424 15.Sept2020 11.14 0.1 0.9057971014492754 14.Sept2020 11.04 0.12 1.098901098901099 11.Sept2020 10.92 -0.11 -0.9972801450589301 10.Sept2020 11.03 0.04 0.36396724294813465 09.Sept2020 10.99 0.14 1.2903225806451613 08.Sept2020 10.85 -0.11 -1.0036496350364963 07.Sept2020 10.96 -0.03 -0.272975432211101 04.Sept2020 10.99 -0.23 -2.049910873440285 03.Sept2020 11.22 0.1 0.8992805755395683 02.Sept2020 11.12 0.17 1.552511415525114 01.Sept2020 10.95 -0.09 -0.8152173913043478 31.Aug2020 11.04 -0.01 -0.09049773755656108 28.Aug2020 11.05 -0.07 -0.6294964028776978 27.Aug2020 11.12 0.11 0.9990917347865577 26.Aug2020 11.01 -0.06 -0.5420054200542005 25.Aug2020 11.07 0.09 0.819672131147541 24.Aug2020 10.98 0.13 1.1981566820276497 21.Aug2020 10.85 -0.04 -0.3673094582185491 20.Aug2020 10.89 -0.16 -1.4479638009049773 19.Aug2020 11.05 0.03 0.27223230490018147 18.Aug2020 11.02 0.04 0.36429872495446264 17.Aug2020 10.98 0.03 0.273972602739726 14.Aug2020 10.95 -0.06 -0.5449591280653951 13.Aug2020 11.01 -0.01 -0.09074410163339383 12.Aug2020 11.02 0.03 0.272975432211101 11.Aug2020 10.99 0.13 1.1970534069981584 10.Aug2020 10.86 0.1 0.929368029739777 07.Aug2020 10.76 -0.04 -0.37037037037037035 06.Aug2020 10.8 -0.03 -0.2770083102493075 05.Aug2020 10.83 0.11 1.0261194029850746 04.Aug2020 10.72 0.02 0.18691588785046728 03.Aug2020 10.7 -0.01 -0.09337068160597572 31.Jul2020 10.71 0.01 0.09345794392523364 30.Jul2020 10.7 -0.1 -0.9259259259259259 29.Jul2020 10.8 0.06 0.5586592178770949 28.Jul2020 10.74 0.01 0.09319664492078285 27.Jul2020 10.73 0.01 0.09328358208955224 24.Jul2020 10.72 -0.08 -0.7407407407407407 23.Jul2020 10.8 0.1 0.9345794392523364 22.Jul2020 10.7 -0.08 -0.7421150278293135 21.Jul2020 10.78 0.15 1.4111006585136407 20.Jul2020 10.63 -0.02 -0.18779342723004694 17.Jul2020 10.65 0.04 0.3770028275212064 16.Jul2020 10.61 -0.03 -0.2819548872180451 15.Jul2020 10.64 0.26 2.504816955684008 14.Jul2020 10.38 -0.01 -0.09624639076034648 13.Jul2020 10.39 0.13 1.267056530214425 10.Jul2020 10.26 -0.08 -0.7736943907156673 09.Jul2020 10.34 -0.05 -0.48123195380173245 08.Jul2020 10.39 0.01 0.09633911368015415 07.Jul2020 10.38 -0.09 -0.8595988538681948 06.Jul2020 10.47 0.13 1.2572533849129595 03.Jul2020 10.34 -0.09 -0.862895493767977 02.Jul2020 10.43 0.14 1.3605442176870748 01.Jul2020 10.29 0.12 1.1799410029498525 30.Jun2020 10.17 0.03 0.2958579881656805 29.Jun2020 10.14 -0.08 -0.7827788649706457 26.Jun2020 10.22 0.11 1.0880316518298714 25.Jun2020 10.11 -0.16 -1.557935735150925 24.Jun2020 10.27 -0.09 -0.8687258687258688 22.Jun2020 10.36 -0.12 -1.1450381679389312 19.Jun2020 10.48 0.11 1.0607521697203472 18.Jun2020 10.37 -0.1 -0.9551098376313276 17.Jun2020 10.47 -0.01 -0.09541984732824428 16.Jun2020 10.48 0.41 4.07149950347567 15.Jun2020 10.07 -0.19 -1.8518518518518519 12.Jun2020 10.26 -0.14 -1.3461538461538463 11.Jun2020 10.4 -0.31 -2.8944911297852474 10.Jun2020 10.71 0.01 0.09345794392523364 09.Jun2020 10.7 -0.06 -0.5576208178438662 08.Jun2020 10.76 0.06 0.5607476635514018 05.Jun2020 10.7 0.18 1.7110266159695817 04.Jun2020 10.52 0.09 0.862895493767977 03.Jun2020 10.43 0.14 1.3605442176870748 02.Jun2020 10.29 0.16 1.579466929911155 29.May2020 10.13 -0.05 -0.4911591355599214 28.May2020 10.18 0.16 1.596806387225549 27.May2020 10.02 0.03 0.3003003003003003 26.May2020 9.99 0.16 1.6276703967446593 25.May2020 9.83 0.08 0.8205128205128205 22.May2020 9.75 -0.09 -0.9146341463414634 20.May2020 9.84 0.05 0.5107252298263534 19.May2020 9.79 0.01 0.10224948875255624 18.May2020 9.78 0.22 2.301255230125523 15.May2020 9.56 0.17 1.810436634717785 14.May2020 9.39 -0.28 -2.8955532574974145 13.May2020 9.67 -0.19 -1.9269776876267748 12.May2020 9.86 0.13 1.3360739979445015 11.May2020 9.73 -0.01 -0.1026694045174538 08.May2020 9.74 0.09 0.9326424870466321 07.May2020 9.65 0.01 0.1037344398340249 06.May2020 9.64 -0.07 -0.7209062821833162 05.May2020 9.71 0.14 1.4629049111807733 04.May2020 9.57 -0.29 -2.9411764705882355 30.Apr2020 9.86 -0.08 -0.8048289738430584 29.Apr2020 9.94 0.01 0.10070493454179255 28.Apr2020 9.93 0.15 1.5337423312883436 27.Apr2020 9.78 0.2 2.0876826722338206 24.Apr2020 9.58 -0.05 -0.5192107995846313 23.Apr2020 9.63 0.06 0.6269592476489029 22.Apr2020 9.57 -0.04 -0.4162330905306972 21.Apr2020 9.61 -0.16 -1.6376663254861823 20.Apr2020 9.77 0 0 17.Apr2020 9.77 0.23 2.410901467505241 16.Apr2020 9.54 0 0 15.Apr2020 9.54 -0.17 -1.7507723995880535 14.Apr2020 9.71 0.07 0.7261410788381742 09.Apr2020 9.64 0.34 3.6559139784946235 08.Apr2020 9.3 -0.27 -2.8213166144200628 07.Apr2020 9.57 0.29 3.125 06.Apr2020 9.28 0.23 2.541436464088398 03.Apr2020 9.05 0.14 1.5712682379349046 02.Apr2020 8.91 -0.05 -0.5580357142857143 01.Apr2020 8.96 -0.17 -1.8619934282584885 31.Mar2020 9.13 0.11 1.2195121951219512 30.Mar2020 9.02 0.2 2.2675736961451247 27.Mar2020 8.82 -0.06 -0.6756756756756757 26.Mar2020 8.88 0.41 4.8406139315230226 25.Mar2020 8.47 0.26 3.166869671132765 24.Mar2020 8.21 0.23 2.882205513784461 23.Mar2020 7.98 -0.56 -6.557377049180328 20.Mar2020 8.54 0.15 1.7878426698450536 19.Mar2020 8.39 -0.09 -1.0613207547169812 18.Mar2020 8.48 -0.15 -1.7381228273464657 17.Mar2020 8.63 -0.03 -0.3464203233256351 16.Mar2020 8.66 -0.23 -2.5871766029246346 13.Mar2020 8.89 -0.09 -1.0022271714922049 12.Mar2020 8.98 -0.85 -8.646998982706002 11.Mar2020 9.83 -0.1 -1.0070493454179255 10.Mar2020 9.93 -0.05 -0.501002004008016 09.Mar2020 9.98 -0.39 -3.760848601735776 06.Mar2020 10.37 -0.28 -2.6291079812206575 05.Mar2020 10.65 0.04 0.3770028275212064 04.Mar2020 10.61 -0.01 -0.09416195856873823 03.Mar2020 10.62 0.26 2.5096525096525095 02.Mar2020 10.36 0.19 1.8682399213372665 28.Feb2020 10.17 -0.56 -5.21901211556384 27.Feb2020 10.73 -0.21 -1.9195612431444242 26.Feb2020 10.94 -0.21 -1.883408071748879 25.Feb2020 11.15 -0.11 -0.9769094138543517 24.Feb2020 11.26 -0.23 -2.001740644038294 21.Feb2020 11.49 -0.04 -0.3469210754553339 20.Feb2020 11.53 -0.03 -0.25951557093425603 19.Feb2020 11.56 0.02 0.1733102253032929 18.Feb2020 11.54 -0.03 -0.25929127052722556 17.Feb2020 11.57 -0.02 -0.1725625539257981 14.Feb2020 11.59 0.01 0.08635578583765112 13.Feb2020 11.58 -0.12 -1.0256410256410255 12.Feb2020 11.7 -0.01 -0.08539709649871904 11.Feb2020 11.71 0.08 0.6878761822871883 10.Feb2020 11.63 -0.01 -0.0859106529209622 07.Feb2020 11.64 -0.06 -0.5128205128205128 06.Feb2020 11.7 0.07 0.6018916595012898 05.Feb2020 11.63 0.06 0.5185825410544511 04.Feb2020 11.57 0.11 0.9598603839441536 03.Feb2020 11.46 -0.04 -0.34782608695652173 31.Jan2020 11.5 0.02 0.17421602787456447 30.Jan2020 11.48 -0.11 -0.9490940465918896 29.Jan2020 11.59 0.01 0.08635578583765112 28.Jan2020 11.58 0 0 27.Jan2020 11.58 -0.2 -1.697792869269949 24.Jan2020 11.78 0.06 0.5119453924914675 23.Jan2020 11.72 -0.07 -0.5937234944868532 22.Jan2020 11.79 0.05 0.42589437819420783 21.Jan2020 11.74 -0.05 -0.42408821034775235 20.Jan2020 11.79 0 0 17.Jan2020 11.79 0.09 0.7692307692307693 16.Jan2020 11.7 0 0 15.Jan2020 11.7 0.07 0.6018916595012898 14.Jan2020 11.63 0.03 0.25862068965517243 13.Jan2020 11.6 -0.03 -0.2579535683576956 10.Jan2020 11.63 0.02 0.17226528854435832 09.Jan2020 11.61 0.05 0.43252595155709345 08.Jan2020 11.56 0.02 0.1733102253032929 07.Jan2020 11.54 0 0 06.Jan2020 11.54 -0.05 -0.4314063848144953 03.Jan2020 11.59 -0.04 -0.34393809114359414 02.Jan2020 11.63 0.02 0.17226528854435832 31.Dec2019 11.61 -0.03 -0.25773195876288657 30.Dec2019 11.64 -0.02 -0.17152658662092624 27.Dec2019 11.66 0.04 0.3442340791738382 23.Dec2019 11.62 0 0 20.Dec2019 11.62 0.07 0.6060606060606061 19.Dec2019 11.55 -0.01 -0.08650519031141868 18.Dec2019 11.56 0.01 0.08658008658008658 17.Dec2019 11.55 -0.05 -0.43103448275862066 16.Dec2019 11.6 0.1 0.8695652173913043 13.Dec2019 11.5 0.06 0.5244755244755245 12.Dec2019 11.44 0.06 0.5272407732864675 11.Dec2019 11.38 0.05 0.44130626654898497 10.Dec2019 11.33 -0.04 -0.3518029903254178 09.Dec2019 11.37 0.03 0.26455026455026454 06.Dec2019 11.34 0.1 0.8896797153024911 05.Dec2019 11.24 -0.02 -0.17761989342806395 04.Dec2019 11.26 0.1 0.8960573476702509 03.Dec2019 11.16 -0.14 -1.238938053097345 02.Dec2019 11.3 -0.03 -0.264783759929391 29.Nov2019 11.33 -0.02 -0.1762114537444934 28.Nov2019 11.35 0.02 0.176522506619594 27.Nov2019 11.33 0.06 0.5323868677905945 26.Nov2019 11.27 0.02 0.17777777777777778 25.Nov2019 11.25 0.05 0.44642857142857145 22.Nov2019 11.2 0.04 0.35842293906810035 21.Nov2019 11.16 -0.05 -0.44603033006244425 20.Nov2019 11.21 -0.08 -0.70859167404783 19.Nov2019 11.29 0.03 0.2664298401420959 18.Nov2019 11.26 0.06 0.5357142857142857 15.Nov2019 11.2 0.03 0.26857654431512984 14.Nov2019 11.17 -0.03 -0.26785714285714285 13.Nov2019 11.2 -0.01 -0.08920606601248884 12.Nov2019 11.21 0.04 0.35810205908683973 11.Nov2019 11.17 0.02 0.17937219730941703 08.Nov2019 11.15 -0.06 -0.5352363960749331 07.Nov2019 11.21 0.06 0.5381165919282511 06.Nov2019 11.15 0.03 0.2697841726618705 05.Nov2019 11.12 -0.05 -0.4476275738585497 04.Nov2019 11.17 0.11 0.9945750452079566 31.Oct2019 11.06 0.02 0.18115942028985507 30.Oct2019 11.04 0 0 29.Oct2019 11.04 0.03 0.2724795640326976 28.Oct2019 11.01 0.07 0.6398537477148081 25.Oct2019 10.94 -0.03 -0.27347310847766637 24.Oct2019 10.97 0.01 0.09124087591240876 23.Oct2019 10.96 -0.03 -0.272975432211101 22.Oct2019 10.99 0.02 0.18231540565177756 21.Oct2019 10.97 0.04 0.36596523330283626 18.Oct2019 10.93 -0.01 -0.09140767824497258 17.Oct2019 10.94 0.07 0.6439742410303588 16.Oct2019 10.87 0.05 0.46210720887245843 15.Oct2019 10.82 0.04 0.37105751391465674 14.Oct2019 10.78 -0.02 -0.18518518518518517 11.Oct2019 10.8 0.13 1.218369259606373 10.Oct2019 10.67 0.06 0.5655042412818096 09.Oct2019 10.61 -0.02 -0.18814675446848542 08.Oct2019 10.63 -0.09 -0.8395522388059702 07.Oct2019 10.72 0.06 0.5628517823639775 04.Oct2019 10.66 0.07 0.6610009442870632 03.Oct2019 10.59 -0.04 -0.37629350893697083 02.Oct2019 10.63 -0.25 -2.297794117647059 01.Oct2019 10.88 -0.02 -0.1834862385321101 30.Sept2019 10.9 0.04 0.3683241252302026 27.Sept2019 10.86 -0.02 -0.18382352941176472 26.Sept2019 10.88 0.02 0.1841620626151013 25.Sept2019 10.86 -0.07 -0.6404391582799634 24.Sept2019 10.93 0.03 0.27522935779816515 23.Sept2019 10.9 -0.08 -0.7285974499089253 20.Sept2019 10.98 0.01 0.09115770282588878 19.Sept2019 10.97 0.02 0.182648401826484 18.Sept2019 10.95 0 0 17.Sept2019 10.95 -0.01 -0.09124087591240876 16.Sept2019 10.96 -0.1 -0.9041591320072333 13.Sept2019 11.06 0.04 0.3629764065335753 12.Sept2019 11.02 0.05 0.45578851412944393 11.Sept2019 10.97 0.11 1.0128913443830572 10.Sept2019 10.86 -0.03 -0.27548209366391185 09.Sept2019 10.89 -0.02 -0.18331805682859761 06.Sept2019 10.91 0.02 0.18365472910927455 05.Sept2019 10.89 0.11 1.0204081632653061 04.Sept2019 10.78 0.07 0.6535947712418301 03.Sept2019 10.71 -0.02 -0.1863932898415657 02.Sept2019 10.73 -0.05 -0.46382189239332094 30.Aug2019 10.78 0.07 0.6535947712418301 29.Aug2019 10.71 0.13 1.2287334593572778 28.Aug2019 10.58 -0.1 -0.9363295880149812 27.Aug2019 10.68 0.07 0.6597549481621112 26.Aug2019 10.61 -0.12 -1.1183597390493942 23.Aug2019 10.73 -0.05 -0.46382189239332094 22.Aug2019 10.78 -0.01 -0.09267840593141798 21.Aug2019 10.79 0.05 0.4655493482309125 20.Aug2019 10.74 -0.01 -0.09302325581395349 19.Aug2019 10.75 0.13 1.2241054613935969 16.Aug2019 10.62 -0.08 -0.7476635514018691 14.Aug2019 10.7 -0.11 -1.0175763182238668 13.Aug2019 10.81 0.05 0.4646840148698885 12.Aug2019 10.76 -0.05 -0.46253469010175763 09.Aug2019 10.81 0.02 0.18535681186283595 08.Aug2019 10.79 0.2 1.8885741265344664 07.Aug2019 10.59 -0.08 -0.7497656982193065 06.Aug2019 10.67 -0.06 -0.5591798695246971 05.Aug2019 10.73 -0.15 -1.3786764705882353 02.Aug2019 10.88 -0.14 -1.2704174228675136 01.Aug2019 11.02 -0.06 -0.5415162454873647 31.Jul2019 11.08 -0.03 -0.27002700270027 30.Jul2019 11.11 -0.11 -0.9803921568627451 29.Jul2019 11.22 0.04 0.35778175313059035 26.Jul2019 11.18 0.01 0.08952551477170993 25.Jul2019 11.17 0.01 0.08960573476702509 24.Jul2019 11.16 0.03 0.2695417789757412 23.Jul2019 11.13 0.05 0.45126353790613716 22.Jul2019 11.08 -0.06 -0.5385996409335727 19.Jul2019 11.14 0.06 0.5415162454873647 18.Jul2019 11.08 0 0 17.Jul2019 11.08 -0.02 -0.18018018018018017 16.Jul2019 11.1 0.01 0.09017132551848513 15.Jul2019 11.09 0.03 0.27124773960216997 12.Jul2019 11.06 -0.01 -0.09033423667570009 11.Jul2019 11.07 -0.02 -0.18034265103697025 10.Jul2019 11.09 0.06 0.543970988213962 09.Jul2019 11.03 -0.06 -0.5410279531109107 08.Jul2019 11.09 -0.01 -0.09009009009009009 05.Jul2019 11.1 -0.1 -0.8928571428571429 04.Jul2019 11.2 0.02 0.17889087656529518 03.Jul2019 11.18 0.1 0.9025270758122743 02.Jul2019 11.08 0.02 0.18083182640144665 01.Jul2019 11.06 0.07 0.6369426751592356 28.Jun2019 10.99 0.02 0.18231540565177756 27.Jun2019 10.97 0.01 0.09124087591240876 26.Jun2019 10.96 -0.06 -0.5444646098003629 25.Jun2019 11.02 -0.01 -0.09066183136899365 24.Jun2019 11.03 0.02 0.18165304268846502 21.Jun2019 11.01 -0.04 -0.36199095022624433 20.Jun2019 11.05 0.1 0.91324200913242 19.Jun2019 10.95 0.02 0.18298261665141813 18.Jun2019 10.93 0.08 0.7373271889400922 17.Jun2019 10.85 -0.04 -0.3673094582185491 14.Jun2019 10.89 -0.09 -0.819672131147541 13.Jun2019 10.98 -0.03 -0.2724795640326976 12.Jun2019 11.01 -0.02 -0.1813236627379873 11.Jun2019 11.03 0.07 0.6386861313868614 07.Jun2019 10.96 0.12 1.1070110701107012 06.Jun2019 10.84 0.07 0.6499535747446611 05.Jun2019 10.77 0.07 0.6542056074766355 04.Jun2019 10.7 0.13 1.2298959318826868 03.Jun2019 10.57 0.03 0.2846299810246679 31.May2019 10.54 -0.07 -0.6597549481621112 29.May2019 10.61 -0.21 -1.9408502772643252 28.May2019 10.82 -0.03 -0.2764976958525346 27.May2019 10.85 -0.02 -0.18399264029438822 24.May2019 10.87 0.08 0.7414272474513438 23.May2019 10.79 -0.06 -0.5529953917050692 22.May2019 10.85 0 0 21.May2019 10.85 0.02 0.18467220683287167 20.May2019 10.83 -0.01 -0.09225092250922509 17.May2019 10.84 -0.04 -0.36764705882352944 16.May2019 10.88 0.15 1.3979496738117427 15.May2019 10.73 -0.01 -0.0931098696461825 14.May2019 10.74 0 0 13.May2019 10.74 -0.09 -0.8310249307479224 10.May2019 10.83 -0.06 -0.5509641873278237 08.May2019 10.89 -0.07 -0.6386861313868614 07.May2019 10.96 -0.04 -0.36363636363636365 06.May2019 11 -0.09 -0.8115419296663661 03.May2019 11.09 0.03 0.27124773960216997 02.May2019 11.06 -0.02 -0.18050541516245489 30.Apr2019 11.08 0 0 29.Apr2019 11.08 0.07 0.6357856494096276 26.Apr2019 11.01 0.06 0.547945205479452 25.Apr2019 10.95 -0.09 -0.8152173913043478 24.Apr2019 11.04 0.03 0.2724795640326976 23.Apr2019 11.01 -0.02 -0.1813236627379873 18.Apr2019 11.03 -0.07 -0.6306306306306306 17.Apr2019 11.1 -0.03 -0.2695417789757412 16.Apr2019 11.13 0.02 0.18001800180018002 15.Apr2019 11.11 0.02 0.18034265103697025 12.Apr2019 11.09 0.01 0.09025270758122744 11.Apr2019 11.08 0 0 10.Apr2019 11.08 -0.01 -0.09017132551848513 09.Apr2019 11.09 0 0 08.Apr2019 11.09 0.01 0.09025270758122744 05.Apr2019 11.08 -0.02 -0.18018018018018017 04.Apr2019 11.1 -0.01 -0.09000900090009001 03.Apr2019 11.11 0.01 0.09009009009009009 02.Apr2019 11.1 0.03 0.27100271002710025 01.Apr2019 11.07 0.09 0.819672131147541 29.Mar2019 10.98 0.01 0.09115770282588878 28.Mar2019 10.97 0.03 0.2742230347349177 27.Mar2019 10.94 -0.04 -0.36429872495446264 26.Mar2019 10.98 0.09 0.8264462809917356 25.Mar2019 10.89 -0.06 -0.547945205479452 22.Mar2019 10.95 -0.07 -0.6352087114337568 21.Mar2019 11.02 0.01 0.09082652134423251 20.Mar2019 11.01 -0.06 -0.5420054200542005 19.Mar2019 11.07 0.04 0.3626473254759746 18.Mar2019 11.03 0.06 0.5469462169553327 15.Mar2019 10.97 0.06 0.5499541704857929 14.Mar2019 10.91 0.04 0.36798528058877644 13.Mar2019 10.87 0.02 0.18433179723502305 12.Mar2019 10.85 0.08 0.7428040854224698 11.Mar2019 10.77 0.07 0.6542056074766355 08.Mar2019 10.7 -0.04 -0.37243947858473 07.Mar2019 10.74 -0.03 -0.2785515320334262 06.Mar2019 10.77 -0.01 -0.09276437847866419 05.Mar2019 10.78 -0.04 -0.36968576709796674 04.Mar2019 10.82 0 0 01.Mar2019 10.82 0.05 0.46425255338904364 28.Feb2019 10.77 -0.02 -0.18535681186283595 27.Feb2019 10.79 -0.02 -0.18501387604070305 26.Feb2019 10.81 -0.01 -0.09242144177449169 25.Feb2019 10.82 0.06 0.5576208178438662 22.Feb2019 10.76 0.03 0.27958993476234856 21.Feb2019 10.73 -0.01 -0.0931098696461825 20.Feb2019 10.74 0.07 0.6560449859418932 19.Feb2019 10.67 -0.02 -0.18709073900841908 18.Feb2019 10.69 0.04 0.3755868544600939 15.Feb2019 10.65 0.07 0.6616257088846881 14.Feb2019 10.58 -0.01 -0.09442870632672333 13.Feb2019 10.59 0.1 0.9532888465204957 12.Feb2019 10.49 0.02 0.19102196752626552 11.Feb2019 10.47 0.08 0.7699711260827719 08.Feb2019 10.39 -0.06 -0.5741626794258373 07.Feb2019 10.45 -0.03 -0.2862595419847328 06.Feb2019 10.48 0.01 0.09551098376313276 05.Feb2019 10.47 0.09 0.8670520231213873 04.Feb2019 10.38 -0.02 -0.19230769230769232 01.Feb2019 10.4 0.07 0.6776379477250726 31.Jan2019 10.33 0.1 0.9775171065493646 30.Jan2019 10.23 0.01 0.09784735812133072 29.Jan2019 10.22 0.12 1.188118811881188 28.Jan2019 10.1 -0.08 -0.7858546168958742 25.Jan2019 10.18 0.04 0.39447731755424065 24.Jan2019 10.14 -0.1 -0.9765625 23.Jan2019 10.24 0.06 0.5893909626719057 22.Jan2019 10.18 -0.07 -0.6829268292682927 21.Jan2019 10.25 0.03 0.29354207436399216 18.Jan2019 10.22 0.14 1.3888888888888888 17.Jan2019 10.08 -0.01 -0.09910802775024777 16.Jan2019 10.09 0.04 0.39800995024875624 15.Jan2019 10.05 0.02 0.19940179461615154 14.Jan2019 10.03 -0.03 -0.2982107355864811 11.Jan2019 10.06 0.02 0.199203187250996 10.Jan2019 10.04 -0.04 -0.3968253968253968 09.Jan2019 10.08 0.06 0.5988023952095808 08.Jan2019 10.02 0.08 0.8048289738430584 07.Jan2019 9.94 0.06 0.6072874493927125 04.Jan2019 9.88 0.04 0.4065040650406504 03.Jan2019 9.84 0 0 02.Jan2019 9.84 -0.08 -0.8064516129032258 31.Dec2018 9.92 -0.02 -0.2012072434607646 28.Dec2018 9.94 0.23 2.368692070030896 27.Dec2018 9.71 -0.19 -1.9191919191919191 21.Dec2018 9.9 -0.04 -0.4024144869215292 20.Dec2018 9.94 -0.14 -1.3888888888888888 19.Dec2018 10.08 -0.06 -0.591715976331361 18.Dec2018 10.14 -0.06 -0.5882352941176471 17.Dec2018 10.2 -0.11 -1.066925315227934 14.Dec2018 10.31 -0.1 -0.9606147934678194 13.Dec2018 10.41 -0.02 -0.19175455417066156 12.Dec2018 10.43 0.04 0.3849855630413859 11.Dec2018 10.39 0.1 0.9718172983479106 10.Dec2018 10.29 -0.2 -1.9065776930409915 07.Dec2018 10.49 0.1 0.9624639076034649 06.Dec2018 10.39 -0.16 -1.5165876777251184 05.Dec2018 10.55 -0.19 -1.7690875232774674 04.Dec2018 10.74 0.01 0.09319664492078285 03.Dec2018 10.73 0.07 0.6566604127579737 30.Nov2018 10.66 -0.01 -0.09372071227741331 29.Nov2018 10.67 0.13 1.2333965844402277 28.Nov2018 10.54 0.06 0.5725190839694656 27.Nov2018 10.48 -0.06 -0.5692599620493358 26.Nov2018 10.54 0.08 0.7648183556405354 23.Nov2018 10.46 -0.01 -0.09551098376313276 22.Nov2018 10.47 -0.03 -0.2857142857142857 21.Nov2018 10.5 -0.03 -0.2849002849002849 20.Nov2018 10.53 -0.14 -1.3120899718837864 19.Nov2018 10.67 0.05 0.4708097928436911 16.Nov2018 10.62 0.1 0.9505703422053232 15.Nov2018 10.52 -0.11 -1.0348071495766697 14.Nov2018 10.63 0 0 13.Nov2018 10.63 -0.01 -0.09398496240601503 12.Nov2018 10.64 -0.13 -1.2070566388115134 09.Nov2018 10.77 -0.02 -0.18535681186283595 08.Nov2018 10.79 0.07 0.6529850746268657 07.Nov2018 10.72 0.1 0.9416195856873822 06.Nov2018 10.62 0.02 0.18867924528301888 05.Nov2018 10.6 0.01 0.09442870632672333 02.Nov2018 10.59 0.08 0.7611798287345385 31.Oct2018 10.51 0.09 0.8637236084452975 30.Oct2018 10.42 -0.06 -0.5725190839694656 29.Oct2018 10.48 0.11 1.0607521697203472 26.Oct2018 10.37 -0.02 -0.19249278152069296 25.Oct2018 10.39 -0.11 -1.0476190476190477 24.Oct2018 10.5 0.07 0.6711409395973155 23.Oct2018 10.43 -0.12 -1.1374407582938388 22.Oct2018 10.55 -0.04 -0.3777148253068933 19.Oct2018 10.59 0.05 0.47438330170777987 18.Oct2018 10.54 0.02 0.19011406844106463 17.Oct2018 10.52 0.05 0.4775549188156638 16.Oct2018 10.47 0.09 0.8670520231213873 15.Oct2018 10.38 -0.02 -0.19230769230769232 12.Oct2018 10.4 -0.12 -1.1406844106463878 11.Oct2018 10.52 -0.19 -1.7740429505135387 10.Oct2018 10.71 0.01 0.09345794392523364 09.Oct2018 10.7 -0.05 -0.46511627906976744 08.Oct2018 10.75 -0.08 -0.7386888273314867 05.Oct2018 10.83 0 0 04.Oct2018 10.83 -0.17 -1.5454545454545454 03.Oct2018 11 0.07 0.6404391582799634 02.Oct2018 10.93 -0.08 -0.7266121707538601 01.Oct2018 11.01 0 0 28.Sept2018 11.01 -0.06 -0.5420054200542005 27.Sept2018 11.07 0.01 0.09041591320072333 26.Sept2018 11.06 -0.03 -0.27051397655545534 25.Sept2018 11.09 -0.01 -0.09009009009009009 24.Sept2018 11.1 -0.07 -0.6266786034019696 21.Sept2018 11.17 0.08 0.721370604147881 20.Sept2018 11.09 0.06 0.543970988213962 19.Sept2018 11.03 0 0 18.Sept2018 11.03 -0.01 -0.09057971014492754 17.Sept2018 11.04 0.01 0.09066183136899365 14.Sept2018 11.03 0 0 13.Sept2018 11.03 0.03 0.2727272727272727 12.Sept2018 11 0.08 0.7326007326007326 11.Sept2018 10.92 -0.07 -0.6369426751592356 10.Sept2018 10.99 0.07 0.6410256410256411 07.Sept2018 10.92 -0.06 -0.546448087431694 06.Sept2018 10.98 0.04 0.3656307129798903 05.Sept2018 10.94 -0.01 -0.091324200913242 04.Sept2018 10.95 -0.07 -0.6352087114337568 03.Sept2018 11.02 -0.04 -0.3616636528028933 31.Aug2018 11.06 -0.06 -0.539568345323741 30.Aug2018 11.12 -0.01 -0.08984725965858041 29.Aug2018 11.13 -0.03 -0.26881720430107525 28.Aug2018 11.16 0.04 0.3597122302158273 27.Aug2018 11.12 0.06 0.5424954792043399 24.Aug2018 11.06 -0.03 -0.27051397655545534 23.Aug2018 11.09 -0.04 -0.35938903863432164 22.Aug2018 11.13 -0.02 -0.17937219730941703 21.Aug2018 11.15 0.02 0.17969451931716082 20.Aug2018 11.13 0.08 0.7239819004524887 17.Aug2018 11.05 0.05 0.45454545454545453 16.Aug2018 11 0.05 0.45662100456621 14.Aug2018 10.95 -0.02 -0.18231540565177756 13.Aug2018 10.97 -0.05 -0.4537205081669691 10.Aug2018 11.02 -0.12 -1.0771992818671454 09.Aug2018 11.14 0.03 0.27002700270027 08.Aug2018 11.11 -0.03 -0.26929982046678635 07.Aug2018 11.14 0.06 0.5415162454873647 06.Aug2018 11.08 0.02 0.18083182640144665 03.Aug2018 11.06 0.03 0.271985494106981 02.Aug2018 11.03 -0.08 -0.7200720072007201 01.Aug2018 11.11 -0.01 -0.08992805755395683 31.Jul2018 11.12 0.02 0.18018018018018017 30.Jul2018 11.1 0.03 0.27100271002710025 27.Jul2018 11.07 -0.02 -0.18034265103697025 26.Jul2018 11.09 0.09 0.8181818181818182 25.Jul2018 11 0.04 0.36496350364963503 24.Jul2018 10.96 0.04 0.3663003663003663 23.Jul2018 10.92 -0.02 -0.18281535648994515 20.Jul2018 10.94 0.13 1.2025901942645698 19.Jul2018 10.81 -0.07 -0.6433823529411765 18.Jul2018 10.88 0.04 0.36900369003690037 17.Jul2018 10.84 0 0 16.Jul2018 10.84 0.02 0.18484288354898337 13.Jul2018 10.82 0.01 0.09250693802035152 12.Jul2018 10.81 0.03 0.2782931354359926 11.Jul2018 10.78 -0.05 -0.4616805170821791 10.Jul2018 10.83 0.04 0.3707136237256719 09.Jul2018 10.79 0.07 0.6529850746268657 06.Jul2018 10.72 0.07 0.6572769953051644 05.Jul2018 10.65 0.02 0.18814675446848542 04.Jul2018 10.63 -0.01 -0.09398496240601503 03.Jul2018 10.64 0.1 0.9487666034155597 02.Jul2018 10.54 -0.11 -1.0328638497652582 29.Jun2018 10.65 0.13 1.2357414448669202 28.Jun2018 10.52 -0.08 -0.7547169811320755 27.Jun2018 10.6 0.01 0.09442870632672333 26.Jun2018 10.59 -0.02 -0.1885014137606032 25.Jun2018 10.61 -0.07 -0.6554307116104869 22.Jun2018 10.68 0.04 0.37593984962406013 21.Jun2018 10.64 -0.04 -0.37453183520599254 20.Jun2018 10.68 0.09 0.8498583569405099 19.Jun2018 10.59 -0.06 -0.5633802816901409 18.Jun2018 10.65 -0.1 -0.9302325581395349 15.Jun2018 10.75 -0.02 -0.18570102135561745 14.Jun2018 10.77 -0.03 -0.2777777777777778 13.Jun2018 10.8 -0.01 -0.09250693802035152 12.Jun2018 10.81 0 0 11.Jun2018 10.81 0.05 0.4646840148698885 08.Jun2018 10.76 -0.04 -0.37037037037037035 07.Jun2018 10.8 0.05 0.46511627906976744 06.Jun2018 10.75 -0.01 -0.09293680297397769 05.Jun2018 10.76 -0.04 -0.37037037037037035 04.Jun2018 10.8 0.09 0.8403361344537815 01.Jun2018 10.71 0.04 0.37488284910965325 31.May2018 10.67 0.02 0.18779342723004694 30.May2018 10.65 -0.01 -0.09380863039399624 29.May2018 10.66 -0.08 -0.74487895716946 28.May2018 10.74 -0.01 -0.09302325581395349 25.May2018 10.75 -0.03 -0.2782931354359926 24.May2018 10.78 0 0 23.May2018 10.78 -0.09 -0.827966881324747 22.May2018 10.87 0.09 0.8348794063079777 18.May2018 10.78 -0.02 -0.18518518518518517 17.May2018 10.8 -0.03 -0.2770083102493075 16.May2018 10.83 0.07 0.6505576208178439 15.May2018 10.76 -0.15 -1.374885426214482 14.May2018 10.91 0.01 0.09174311926605505 11.May2018 10.9 0.14 1.3011152416356877 09.May2018 10.76 0.06 0.5607476635514018 08.May2018 10.7 -0.06 -0.5576208178438662 07.May2018 10.76 0.1 0.9380863039399625 04.May2018 10.66 0 0 03.May2018 10.66 -0.08 -0.74487895716946 02.May2018 10.74 -0.15 -1.3774104683195592 30.Apr2018 10.89 0.06 0.554016620498615 27.Apr2018 10.83 0.02 0.18501387604070305 26.Apr2018 10.81 0.12 1.1225444340505144 25.Apr2018 10.69 -0.11 -1.0185185185185186 24.Apr2018 10.8 -0.03 -0.2770083102493075 23.Apr2018 10.83 -0.05 -0.45955882352941174 20.Apr2018 10.88 -0.08 -0.7299270072992701 19.Apr2018 10.96 -0.15 -1.3501350135013501 18.Apr2018 11.11 -0.03 -0.26929982046678635 17.Apr2018 11.14 0.01 0.08984725965858041 16.Apr2018 11.13 0 0 13.Apr2018 11.13 0 0 12.Apr2018 11.13 -0.01 -0.08976660682226212 11.Apr2018 11.14 -0.01 -0.08968609865470852 10.Apr2018 11.15 0.06 0.5410279531109107 09.Apr2018 11.09 -0.04 -0.35938903863432164 06.Apr2018 11.13 0.07 0.6329113924050633 05.Apr2018 11.06 0.15 1.374885426214482 04.Apr2018 10.91 0.04 0.36798528058877644 03.Apr2018 10.87 -0.13 -1.1818181818181819 29.Mar2018 11 0.07 0.6404391582799634 28.Mar2018 10.93 0.04 0.3673094582185491 27.Mar2018 10.89 0.04 0.3686635944700461 26.Mar2018 10.85 -0.04 -0.3673094582185491 23.Mar2018 10.89 -0.02 -0.18331805682859761 22.Mar2018 10.91 -0.13 -1.1775362318840579 21.Mar2018 11.04 -0.06 -0.5405405405405406 20.Mar2018 11.1 -0.09 -0.8042895442359249 19.Mar2018 11.19 -0.1 -0.8857395925597874 16.Mar2018 11.29 -0.03 -0.26501766784452296 15.Mar2018 11.32 -0.05 -0.4397537379067722 14.Mar2018 11.37 -0.11 -0.9581881533101045 13.Mar2018 11.48 0 0 12.Mar2018 11.48 0.06 0.5253940455341506 09.Mar2018 11.42 0.06 0.528169014084507 08.Mar2018 11.36 0.08 0.7092198581560284 07.Mar2018 11.28 -0.04 -0.35335689045936397 06.Mar2018 11.32 0.12 1.0714285714285714 05.Mar2018 11.2 0.04 0.35842293906810035 02.Mar2018 11.16 -0.05 -0.44603033006244425 01.Mar2018 11.21 -0.22 -1.9247594050743657 28.Feb2018 11.43 -0.08 -0.6950477845351868 27.Feb2018 11.51 -0.03 -0.25996533795493937 26.Feb2018 11.54 0.13 1.1393514460999123 23.Feb2018 11.41 0.02 0.17559262510974538 22.Feb2018 11.39 -0.04 -0.34995625546806647 21.Feb2018 11.43 -0.01 -0.08741258741258741 20.Feb2018 11.44 -0.03 -0.26155187445510025 19.Feb2018 11.47 -0.01 -0.08710801393728224 16.Feb2018 11.48 0.05 0.4374453193350831 15.Feb2018 11.43 0.19 1.690391459074733 14.Feb2018 11.24 0.01 0.08904719501335707 13.Feb2018 11.23 0.03 0.26785714285714285 12.Feb2018 11.2 0.06 0.5385996409335727 09.Feb2018 11.14 -0.23 -2.0228671943711523 08.Feb2018 11.37 -0.08 -0.6986899563318777 07.Feb2018 11.45 0.07 0.6151142355008787 06.Feb2018 11.38 -0.31 -2.6518391787852864 05.Feb2018 11.69 -0.24 -2.0117351215423303 02.Feb2018 11.93 -0.06 -0.5004170141784821 01.Feb2018 11.99 -0.1 -0.8271298593879239 31.Jan2018 12.09 0.02 0.16570008285004142 30.Jan2018 12.07 -0.08 -0.6584362139917695 29.Jan2018 12.15 0 0 26.Jan2018 12.15 0.02 0.16488046166529266 25.Jan2018 12.13 -0.04 -0.3286770747740345 24.Jan2018 12.17 0.07 0.5785123966942148 23.Jan2018 12.1 0.05 0.4149377593360996 22.Jan2018 12.05 0.01 0.08305647840531562 19.Jan2018 12.04 0.08 0.6688963210702341 18.Jan2018 11.96 0.02 0.16750418760469013 17.Jan2018 11.94 -0.01 -0.08368200836820083 16.Jan2018 11.95 0 0 15.Jan2018 11.95 0.07 0.5892255892255892 12.Jan2018 11.88 0.04 0.33783783783783783 11.Jan2018 11.84 0.06 0.5093378607809848 10.Jan2018 11.78 -0.04 -0.338409475465313 09.Jan2018 11.82 0.01 0.0846740050804403 08.Jan2018 11.81 0.01 0.0847457627118644 05.Jan2018 11.8 0.01 0.08481764206955046 04.Jan2018 11.79 0.11 0.9417808219178082 03.Jan2018 11.68 0.01 0.0856898029134533 02.Jan2018 11.67 -0.01 -0.08561643835616438 29.Dec2017 11.68 0.04 0.3436426116838488 28.Dec2017 11.64 0.02 0.1721170395869191 27.Dec2017 11.62 0.02 0.1724137931034483 22.Dec2017 11.6 0 0 21.Dec2017 11.6 0 0 20.Dec2017 11.6 -0.05 -0.4291845493562232 19.Dec2017 11.65 0 0 18.Dec2017 11.65 0.12 1.0407632263660018 15.Dec2017 11.53 -0.05 -0.4317789291882556 14.Dec2017 11.58 -0.03 -0.25839793281653745 13.Dec2017 11.61 0.08 0.6938421509106678 12.Dec2017 11.53 0 0 11.Dec2017 11.53 0.03 0.2608695652173913 08.Dec2017 11.5 0.01 0.08703220191470844 07.Dec2017 11.49 -0.02 -0.1737619461337967 06.Dec2017 11.51 0.01 0.08695652173913043 05.Dec2017 11.5 -0.04 -0.3466204506065858 04.Dec2017 11.54 0.06 0.5226480836236934 01.Dec2017 11.48 -0.01 -0.08703220191470844 30.Nov2017 11.49 -0.02 -0.1737619461337967 29.Nov2017 11.51 0.07 0.6118881118881119 28.Nov2017 11.44 -0.01 -0.08733624454148471 27.Nov2017 11.45 0.01 0.08741258741258741 24.Nov2017 11.44 0.03 0.26292725679228746 23.Nov2017 11.41 -0.01 -0.08756567425569177 22.Nov2017 11.42 0.02 0.17543859649122806 21.Nov2017 11.4 0.06 0.5291005291005291 20.Nov2017 11.34 0.05 0.4428697962798937 17.Nov2017 11.29 -0.01 -0.08849557522123894 16.Nov2017 11.3 0.06 0.5338078291814946 15.Nov2017 11.24 -0.02 -0.17761989342806395 14.Nov2017 11.26 0 0 13.Nov2017 11.26 -0.02 -0.1773049645390071 10.Nov2017 11.28 0 0 09.Nov2017 11.28 -0.02 -0.17699115044247787 08.Nov2017 11.3 -0.01 -0.08841732979664015 07.Nov2017 11.31 0 0 06.Nov2017 11.31 0.01 0.08849557522123894 03.Nov2017 11.3 -0.01 -0.08841732979664015 02.Nov2017 11.31 -0.02 -0.176522506619594 31.Oct2017 11.33 -0.01 -0.08818342151675485 30.Oct2017 11.34 -0.02 -0.176056338028169 27.Oct2017 11.36 -0.02 -0.1757469244288225 26.Oct2017 11.38 -0.01 -0.08779631255487269 25.Oct2017 11.39 -0.01 -0.08771929824561403 24.Oct2017 11.4 -0.08 -0.6968641114982579 23.Oct2017 11.48 0.04 0.34965034965034963 20.Oct2017 11.44 0 0 19.Oct2017 11.44 -0.05 -0.4351610095735422 18.Oct2017 11.49 0.01 0.08710801393728224 17.Oct2017 11.48 -0.02 -0.17391304347826086 16.Oct2017 11.5 0 0 13.Oct2017 11.5 0.03 0.26155187445510025 12.Oct2017 11.47 0 0 11.Oct2017 11.47 0.04 0.34995625546806647 10.Oct2017 11.43 0.09 0.7936507936507936 09.Oct2017 11.34 0.02 0.17667844522968199 06.Oct2017 11.32 -0.02 -0.1763668430335097 05.Oct2017 11.34 -0.02 -0.176056338028169 04.Oct2017 11.36 0 0 03.Oct2017 11.36 0.03 0.264783759929391 02.Oct2017 11.33 0.02 0.1768346595932803 29.Sept2017 11.31 0.01 0.08849557522123894 28.Sept2017 11.3 -0.01 -0.08841732979664015 27.Sept2017 11.31 -0.01 -0.08833922261484099 26.Sept2017 11.32 0 0 25.Sept2017 11.32 0.01 0.08841732979664015 22.Sept2017 11.31 0.02 0.1771479185119575 21.Sept2017 11.29 -0.06 -0.5286343612334802 20.Sept2017 11.35 0.01 0.08818342151675485 19.Sept2017 11.34 0.01 0.088261253309797 18.Sept2017 11.33 0 0 15.Sept2017 11.33 0.06 0.5323868677905945 14.Sept2017 11.27 -0.04 -0.3536693191865606 13.Sept2017 11.31 0 0 12.Sept2017 11.31 0.04 0.354924578527063 11.Sept2017 11.27 0.05 0.44563279857397503 08.Sept2017 11.22 0.04 0.35778175313059035 07.Sept2017 11.18 0.07 0.6300630063006301 06.Sept2017 11.11 -0.01 -0.08992805755395683 05.Sept2017 11.12 0 0 04.Sept2017 11.12 -0.03 -0.26905829596412556 01.Sept2017 11.15 0.05 0.45045045045045046 31.Aug2017 11.1 0.05 0.45248868778280543 30.Aug2017 11.05 0 0 29.Aug2017 11.05 -0.06 -0.54005400540054 28.Aug2017 11.11 0.01 0.09009009009009009 25.Aug2017 11.1 0.04 0.3616636528028933 24.Aug2017 11.06 0.01 0.09049773755656108 23.Aug2017 11.05 0.01 0.09057971014492754 22.Aug2017 11.04 0.04 0.36363636363636365 21.Aug2017 11 -0.01 -0.09082652134423251 18.Aug2017 11.01 -0.13 -1.1669658886894076 17.Aug2017 11.14 0 0 16.Aug2017 11.14 0.07 0.6323396567299007 14.Aug2017 11.07 0.05 0.4537205081669691 11.Aug2017 11.02 -0.06 -0.5415162454873647 10.Aug2017 11.08 -0.04 -0.3597122302158273 09.Aug2017 11.12 -0.04 -0.35842293906810035 08.Aug2017 11.16 0 0 07.Aug2017 11.16 -0.01 -0.08952551477170993 04.Aug2017 11.17 0 0 03.Aug2017 11.17 0.03 0.26929982046678635 02.Aug2017 11.14 0 0 01.Aug2017 11.14 0.02 0.17985611510791366 31.Jul2017 11.12 -0.09 -0.8028545941123997 28.Jul2017 11.21 -0.02 -0.17809439002671415 27.Jul2017 11.23 -0.04 -0.354924578527063 26.Jul2017 11.27 -0.04 -0.3536693191865606 25.Jul2017 11.31 0.02 0.1771479185119575 24.Jul2017 11.29 -0.03 -0.26501766784452296 21.Jul2017 11.32 -0.02 -0.1763668430335097 20.Jul2017 11.34 0.03 0.26525198938992045 19.Jul2017 11.31 0.03 0.26595744680851063 18.Jul2017 11.28 -0.02 -0.17699115044247787 17.Jul2017 11.3 0.02 0.1773049645390071 14.Jul2017 11.28 0.04 0.35587188612099646 13.Jul2017 11.24 0.01 0.08904719501335707 12.Jul2017 11.23 0.11 0.9892086330935251 11.Jul2017 11.12 -0.04 -0.35842293906810035 10.Jul2017 11.16 0.02 0.17953321364452424 07.Jul2017 11.14 0 0 06.Jul2017 11.14 -0.05 -0.44682752457551383 05.Jul2017 11.19 -0.04 -0.3561887800534283 04.Jul2017 11.23 -0.03 -0.2664298401420959 03.Jul2017 11.26 -0.01 -0.08873114463176575 30.Jun2017 11.27 -0.01 -0.08865248226950355 29.Jun2017 11.28 -0.07 -0.6167400881057269 28.Jun2017 11.35 -0.01 -0.0880281690140845 27.Jun2017 11.36 -0.04 -0.3508771929824561 26.Jun2017 11.4 0.1 0.8849557522123894 22.Jun2017 11.3 0 0 21.Jun2017 11.3 -0.05 -0.44052863436123346 20.Jun2017 11.35 -0.01 -0.0880281690140845 19.Jun2017 11.36 0.09 0.7985803016858918 16.Jun2017 11.27 0.07 0.625 15.Jun2017 11.2 -0.1 -0.8849557522123894 14.Jun2017 11.3 0.11 0.9830205540661304 13.Jun2017 11.19 0.05 0.4488330341113106 12.Jun2017 11.14 -0.01 -0.08968609865470852 09.Jun2017 11.15 -0.01 -0.08960573476702509 08.Jun2017 11.16 -0.09 -0.8 07.Jun2017 11.25 0 0 06.Jun2017 11.25 -0.02 -0.1774622892635315 02.Jun2017 11.27 0.06 0.5352363960749331 01.Jun2017 11.21 0.01 0.08928571428571429 31.May2017 11.2 0.06 0.5385996409335727 30.May2017 11.14 0 0 29.May2017 11.14 0.01 0.08984725965858041 26.May2017 11.13 0.04 0.3606853020739405 24.May2017 11.09 -0.02 -0.18001800180018002 23.May2017 11.11 0.01 0.09009009009009009 22.May2017 11.1 0.06 0.5434782608695652 19.May2017 11.04 0.08 0.7299270072992701 18.May2017 10.96 -0.1 -0.9041591320072333 17.May2017 11.06 -0.05 -0.45004500450045004 16.May2017 11.11 0.08 0.7252946509519492 15.May2017 11.03 0.06 0.5469462169553327 12.May2017 10.97 0.07 0.6422018348623854 11.May2017 10.9 -0.03 -0.2744739249771272 10.May2017 10.93 -0.01 -0.09140767824497258 09.May2017 10.94 0.01 0.09149130832570906 08.May2017 10.93 0.03 0.27522935779816515 05.May2017 10.9 0.02 0.18382352941176472 04.May2017 10.88 0.02 0.1841620626151013 03.May2017 10.86 0.03 0.2770083102493075 02.May2017 10.83 0 0 28.Apr2017 10.83 0 0 27.Apr2017 10.83 0 0 26.Apr2017 10.83 0 0 25.Apr2017 10.83 0.08 0.7441860465116279 24.Apr2017 10.75 0.13 1.2241054613935969 21.Apr2017 10.62 -0.04 -0.37523452157598497 20.Apr2017 10.66 -0.02 -0.18726591760299627 19.Apr2017 10.68 -0.01 -0.09354536950420954 18.Apr2017 10.69 0.01 0.09363295880149813 13.Apr2017 10.68 -0.01 -0.09354536950420954 12.Apr2017 10.69 0.03 0.28142589118198874 11.Apr2017 10.66 0.01 0.09389671361502347 10.Apr2017 10.65 0.01 0.09398496240601503 07.Apr2017 10.64 -0.02 -0.18761726078799248 06.Apr2017 10.66 -0.04 -0.37383177570093457 05.Apr2017 10.7 0.05 0.4694835680751174 04.Apr2017 10.65 -0.04 -0.37418147801683815 03.Apr2017 10.69 0 0 31.Mar2017 10.69 -0.02 -0.18674136321195145 30.Mar2017 10.71 0.01 0.09345794392523364 29.Mar2017 10.7 0 0 28.Mar2017 10.7 0.02 0.18726591760299627 27.Mar2017 10.68 -0.01 -0.09354536950420954 24.Mar2017 10.69 -0.02 -0.18674136321195145 23.Mar2017 10.71 0.04 0.37488284910965325 22.Mar2017 10.67 -0.08 -0.7441860465116279 21.Mar2017 10.75 -0.02 -0.18570102135561745 20.Mar2017 10.77 0.03 0.27932960893854747 17.Mar2017 10.74 0.02 0.1865671641791045 16.Mar2017 10.72 0.11 1.0367577756833177 15.Mar2017 10.61 0.02 0.18885741265344666 14.Mar2017 10.59 -0.01 -0.09433962264150944 13.Mar2017 10.6 0.02 0.1890359168241966 10.Mar2017 10.58 0.06 0.5703422053231939 09.Mar2017 10.52 0.01 0.09514747859181731 08.Mar2017 10.51 0.01 0.09523809523809523 07.Mar2017 10.5 -0.04 -0.3795066413662239 06.Mar2017 10.54 0 0 03.Mar2017 10.54 -0.03 -0.28382213812677387 02.Mar2017 10.57 0 0 01.Mar2017 10.57 0.02 0.1895734597156398 28.Feb2017 10.55 0.01 0.09487666034155598 27.Feb2017 10.54 0 0 24.Feb2017 10.54 -0.01 -0.0947867298578199 23.Feb2017 10.55 0.08 0.7640878701050621 22.Feb2017 10.47 0.01 0.09560229445506692 21.Feb2017 10.46 -0.01 -0.09551098376313276 20.Feb2017 10.47 0 0 17.Feb2017 10.47 0.05 0.4798464491362764 16.Feb2017 10.42 0.07 0.6763285024154589 15.Feb2017 10.35 0.02 0.1936108422071636 14.Feb2017 10.33 -0.01 -0.09671179883945841 13.Feb2017 10.34 0.03 0.2909796314258002 10.Feb2017 10.31 0.01 0.0970873786407767 09.Feb2017 10.3 0.02 0.19455252918287938 08.Feb2017 10.28 0.03 0.2926829268292683 07.Feb2017 10.25 0.01 0.09765625 06.Feb2017 10.24 0.01 0.09775171065493646 03.Feb2017 10.23 0.03 0.29411764705882354 02.Feb2017 10.2 -0.04 -0.390625 01.Feb2017 10.24 -0.01 -0.0975609756097561 31.Jan2017 10.25 0.02 0.19550342130987292 30.Jan2017 10.23 -0.06 -0.5830903790087464 27.Jan2017 10.29 -0.01 -0.0970873786407767 26.Jan2017 10.3 -0.02 -0.1937984496124031 25.Jan2017 10.32 0.09 0.8797653958944281 24.Jan2017 10.23 0.02 0.1958863858961802 23.Jan2017 10.21 0.01 0.09803921568627451 20.Jan2017 10.2 0.02 0.19646365422396855 19.Jan2017 10.18 -0.02 -0.19607843137254902 18.Jan2017 10.2 0.01 0.09813542688910697 17.Jan2017 10.19 0 0 16.Jan2017 10.19 -0.01 -0.09803921568627451 13.Jan2017 10.2 0.01 0.09813542688910697 12.Jan2017 10.19 -0.01 -0.09803921568627451 11.Jan2017 10.2 -0.01 -0.0979431929480901 10.Jan2017 10.21 0.01 0.09803921568627451 09.Jan2017 10.2 -0.02 -0.19569471624266144 06.Jan2017 10.22 0.01 0.0979431929480901 05.Jan2017 10.21 0.06 0.5911330049261084 04.Jan2017 10.15 0.06 0.5946481665014867 03.Jan2017 10.09 -0.02 -0.19782393669634027 02.Jan2017 10.11 0 0 30.Dec2016 10.11 0.04 0.3972194637537239 29.Dec2016 10.07 0.01 0.09940357852882704 28.Dec2016 10.06 -0.04 -0.39603960396039606 27.Dec2016 10.1 0.03 0.29791459781529295 23.Dec2016 10.07 0.02 0.19900497512437812 22.Dec2016 10.05 -0.05 -0.49504950495049505 21.Dec2016 10.1 0.01 0.09910802775024777 20.Dec2016 10.09 0 0 19.Dec2016 10.09 0 0 16.Dec2016 10.09 0.01 0.0992063492063492 15.Dec2016 10.08 -0.12 -1.1764705882352942 14.Dec2016 10.2 0.01 0.09813542688910697 13.Dec2016 10.19 0.09 0.8910891089108911 12.Dec2016 10.1 0.05 0.4975124378109453 09.Dec2016 10.05 0.1 1.0050251256281406 08.Dec2016 9.95 0.05 0.5050505050505051 07.Dec2016 9.9 0.01 0.10111223458038422 06.Dec2016 9.89 -0.01 -0.10101010101010101 05.Dec2016 9.9 0.07 0.7121057985757884 02.Dec2016 9.83 0.01 0.10183299389002037 01.Dec2016 9.82 -0.11 -1.107754279959718 30.Nov2016 9.93 0.03 0.30303030303030304 29.Nov2016 9.9 -0.02 -0.20161290322580644 28.Nov2016 9.92 -0.03 -0.3015075376884422 25.Nov2016 9.95 0.08 0.8105369807497467 24.Nov2016 9.87 0.04 0.4069175991861648 23.Nov2016 9.83 -0.05 -0.5060728744939271 22.Nov2016 9.88 0.02 0.2028397565922921 21.Nov2016 9.86 0.01 0.10152284263959391 18.Nov2016 9.85 -0.01 -0.10141987829614604 17.Nov2016 9.86 0.01 0.10152284263959391 16.Nov2016 9.85 0.03 0.3054989816700611 15.Nov2016 9.82 0.01 0.1019367991845056 14.Nov2016 9.81 -0.05 -0.5070993914807302 11.Nov2016 9.86 -0.01 -0.10131712259371833 10.Nov2016 9.87 -0.06 -0.6042296072507553 09.Nov2016 9.93 0.02 0.20181634712411706 08.Nov2016 9.91 0.04 0.40526849037487334 07.Nov2016 9.87 0.06 0.6116207951070336 04.Nov2016 9.81 -0.07 -0.708502024291498 03.Nov2016 9.88 0 0 02.Nov2016 9.88 -0.05 -0.5035246727089627 31.Oct2016 9.93 0 0 28.Oct2016 9.93 -0.06 -0.6006006006006006 27.Oct2016 9.99 0.01 0.10020040080160321 26.Oct2016 9.98 -0.04 -0.3992015968063872 25.Oct2016 10.02 -0.03 -0.29850746268656714 24.Oct2016 10.05 0.03 0.2994011976047904 21.Oct2016 10.02 -0.04 -0.3976143141153082 20.Oct2016 10.06 0.03 0.29910269192422734 19.Oct2016 10.03 -0.03 -0.2982107355864811 18.Oct2016 10.06 0.03 0.29910269192422734 17.Oct2016 10.03 -0.07 -0.693069306930693 14.Oct2016 10.1 0.11 1.1011011011011012 13.Oct2016 9.99 -0.09 -0.8928571428571429 12.Oct2016 10.08 -0.07 -0.6896551724137931 11.Oct2016 10.15 -0.06 -0.5876591576885406 10.Oct2016 10.21 0.01 0.09803921568627451 07.Oct2016 10.2 -0.04 -0.390625 06.Oct2016 10.24 -0.05 -0.4859086491739553 05.Oct2016 10.29 -0.06 -0.5797101449275363 04.Oct2016 10.35 0.03 0.29069767441860467 03.Oct2016 10.32 0 0 30.Sept2016 10.32 -0.09 -0.8645533141210374 29.Sept2016 10.41 0 0 28.Sept2016 10.41 0.05 0.4826254826254826 27.Sept2016 10.36 0.01 0.0966183574879227 26.Sept2016 10.35 -0.1 -0.9569377990430622 23.Sept2016 10.45 -0.05 -0.47619047619047616 22.Sept2016 10.5 0.14 1.3513513513513513 21.Sept2016 10.36 0 0 20.Sept2016 10.36 0.02 0.19342359767891681 19.Sept2016 10.34 0.06 0.5836575875486382 16.Sept2016 10.28 0.03 0.2926829268292683 15.Sept2016 10.25 -0.02 -0.19474196689386564 14.Sept2016 10.27 -0.04 -0.3879728419010669 13.Sept2016 10.31 0.01 0.0970873786407767 12.Sept2016 10.3 -0.1 -0.9615384615384616 09.Sept2016 10.4 -0.15 -1.4218009478672986 08.Sept2016 10.55 -0.03 -0.2835538752362949 07.Sept2016 10.58 0.01 0.0946073793755913 06.Sept2016 10.57 0.01 0.0946969696969697 05.Sept2016 10.56 0 0 02.Sept2016 10.56 0.13 1.2464046021093 01.Sept2016 10.43 -0.01 -0.09578544061302682 31.Aug2016 10.44 -0.07 -0.6660323501427212 30.Aug2016 10.51 0.01 0.09523809523809523 29.Aug2016 10.5 -0.03 -0.2849002849002849 26.Aug2016 10.53 0 0 25.Aug2016 10.53 -0.03 -0.2840909090909091 24.Aug2016 10.56 -0.03 -0.28328611898017 23.Aug2016 10.59 0.06 0.5698005698005698 22.Aug2016 10.53 0.03 0.2857142857142857 19.Aug2016 10.5 -0.05 -0.47393364928909953 18.Aug2016 10.55 0.03 0.28517110266159695 17.Aug2016 10.52 -0.04 -0.3787878787878788 16.Aug2016 10.56 0 0 12.Aug2016 10.56 0.02 0.18975332068311196 11.Aug2016 10.54 0.03 0.285442435775452 10.Aug2016 10.51 0.03 0.2862595419847328 09.Aug2016 10.48 0.04 0.3831417624521073 08.Aug2016 10.44 -0.01 -0.09569377990430622 05.Aug2016 10.45 0.03 0.28790786948176583 04.Aug2016 10.42 0.02 0.19230769230769232 03.Aug2016 10.4 -0.08 -0.7633587786259542 02.Aug2016 10.48 -0.02 -0.19047619047619047 01.Aug2016 10.5 0.04 0.3824091778202677 29.Jul2016 10.46 0.01 0.09569377990430622 28.Jul2016 10.45 0.03 0.28790786948176583 27.Jul2016 10.42 0.01 0.09606147934678194 26.Jul2016 10.41 0.04 0.3857280617164899 25.Jul2016 10.37 0.01 0.09652509652509653 22.Jul2016 10.36 0 0 21.Jul2016 10.36 0 0 20.Jul2016 10.36 0.03 0.2904162633107454 19.Jul2016 10.33 -0.04 -0.3857280617164899 18.Jul2016 10.37 -0.02 -0.19249278152069296 15.Jul2016 10.39 0 0 14.Jul2016 10.39 0.05 0.4835589941972921 13.Jul2016 10.34 0.02 0.1937984496124031 12.Jul2016 10.32 0.05 0.48685491723466406 11.Jul2016 10.27 0.07 0.6862745098039216 08.Jul2016 10.2 -0.01 -0.0979431929480901 07.Jul2016 10.21 0.14 1.3902681231380338 06.Jul2016 10.07 -0.09 -0.8858267716535433 05.Jul2016 10.16 -0.08 -0.78125 04.Jul2016 10.24 0.02 0.19569471624266144 01.Jul2016 10.22 0.16 1.5904572564612327 30.Jun2016 10.06 0.09 0.9027081243731193 29.Jun2016 9.97 0.17 1.7346938775510203 28.Jun2016 9.8 0.15 1.5544041450777202 27.Jun2016 9.65 -0.26 -2.623612512613522 24.Jun2016 9.91 -0.23 -2.2682445759368837 22.Jun2016 10.14 0.05 0.49554013875123887 21.Jun2016 10.09 -0.01 -0.09900990099009901 20.Jun2016 10.1 0.2 2.0202020202020203 17.Jun2016 9.9 0.13 1.330603889457523 16.Jun2016 9.77 -0.15 -1.5120967741935485 15.Jun2016 9.92 0.06 0.6085192697768763 14.Jun2016 9.86 -0.13 -1.3013013013013013 13.Jun2016 9.99 -0.07 -0.6958250497017893 10.Jun2016 10.06 -0.11 -1.0816125860373649 09.Jun2016 10.17 -0.06 -0.5865102639296188 08.Jun2016 10.23 0.02 0.1958863858961802 07.Jun2016 10.21 0.03 0.29469548133595286 06.Jun2016 10.18 0.09 0.8919722497522299 03.Jun2016 10.09 0.06 0.5982053838484547 02.Jun2016 10.03 0 0 01.Jun2016 10.03 -0.07 -0.693069306930693 31.May2016 10.1 0.01 0.09910802775024777 30.May2016 10.09 0.01 0.0992063492063492 27.May2016 10.08 0.03 0.29850746268656714 26.May2016 10.05 0 0 25.May2016 10.05 0.12 1.2084592145015105 24.May2016 9.93 0.09 0.9146341463414634 23.May2016 9.84 -0.02 -0.2028397565922921 20.May2016 9.86 0.1 1.0245901639344261 19.May2016 9.76 -0.09 -0.9137055837563451 18.May2016 9.85 -0.04 -0.4044489383215369 17.May2016 9.89 -0.02 -0.20181634712411706 13.May2016 9.91 -0.08 -0.8008008008008008 12.May2016 9.99 -0.01 -0.1 11.May2016 10 0.02 0.20040080160320642 10.May2016 9.98 0.05 0.5035246727089627 09.May2016 9.93 0.09 0.9146341463414634 06.May2016 9.84 -0.03 -0.303951367781155 04.May2016 9.87 -0.1 -1.0030090270812437 03.May2016 9.97 -0.06 -0.5982053838484547 02.May2016 10.03 0.03 0.3 29.Apr2016 10 -0.06 -0.5964214711729622 28.Apr2016 10.06 -0.02 -0.1984126984126984 27.Apr2016 10.08 -0.06 -0.591715976331361 26.Apr2016 10.14 0.07 0.6951340615690169 25.Apr2016 10.07 -0.01 -0.0992063492063492 22.Apr2016 10.08 -0.03 -0.29673590504451036 21.Apr2016 10.11 -0.1 -0.9794319294809011 20.Apr2016 10.21 -0.03 -0.29296875 19.Apr2016 10.24 0.13 1.2858555885262117 18.Apr2016 10.11 0 0 15.Apr2016 10.11 0.01 0.09900990099009901 14.Apr2016 10.1 0.02 0.1984126984126984 13.Apr2016 10.08 0.11 1.103309929789368 12.Apr2016 9.97 -0.07 -0.6972111553784861 11.Apr2016 10.04 0.03 0.2997002997002997 08.Apr2016 10.01 0.02 0.2002002002002002 07.Apr2016 9.99 0.05 0.5030181086519114 06.Apr2016 9.94 0.01 0.10070493454179255 05.Apr2016 9.93 -0.11 -1.095617529880478 04.Apr2016 10.04 0.12 1.2096774193548387 01.Apr2016 9.92 -0.1 -0.998003992015968 31.Mar2016 10.02 -0.02 -0.199203187250996 30.Mar2016 10.04 0.17 1.7223910840932117 29.Mar2016 9.87 0.02 0.20304568527918782 24.Mar2016 9.85 -0.07 -0.7056451612903226 23.Mar2016 9.92 0.01 0.10090817356205853 22.Mar2016 9.91 -0.02 -0.2014098690835851 21.Mar2016 9.93 -0.04 -0.4012036108324975 18.Mar2016 9.97 0.03 0.30181086519114686 17.Mar2016 9.94 0.14 1.4285714285714286 16.Mar2016 9.8 -0.03 -0.3051881993896236 15.Mar2016 9.83 -0.05 -0.5060728744939271 14.Mar2016 9.88 0.01 0.10131712259371833 11.Mar2016 9.87 0.03 0.3048780487804878 10.Mar2016 9.84 0.08 0.819672131147541 09.Mar2016 9.76 0.05 0.5149330587023687 08.Mar2016 9.71 0.04 0.4136504653567735 07.Mar2016 9.67 -0.05 -0.51440329218107 04.Mar2016 9.72 0.05 0.5170630816959669 03.Mar2016 9.67 0.02 0.20725388601036268 02.Mar2016 9.65 0.06 0.6256517205422315 01.Mar2016 9.59 0.03 0.3138075313807531 29.Feb2016 9.56 -0.09 -0.9326424870466321 26.Feb2016 9.65 0.08 0.8359456635318704 25.Feb2016 9.57 0.16 1.7003188097768331 24.Feb2016 9.41 -0.18 -1.8769551616266944 23.Feb2016 9.59 -0.02 -0.2081165452653486 22.Feb2016 9.61 0.1 1.0515247108307044 19.Feb2016 9.51 -0.07 -0.7306889352818372 18.Feb2016 9.58 0.05 0.5246589716684156 17.Feb2016 9.53 0.11 1.167728237791932 16.Feb2016 9.42 -0.01 -0.10604453870625663 15.Feb2016 9.43 0.15 1.6163793103448276 12.Feb2016 9.28 0.03 0.32432432432432434 11.Feb2016 9.25 -0.12 -1.2806830309498398 10.Feb2016 9.37 0.06 0.644468313641246 09.Feb2016 9.31 0.02 0.21528525296017223 08.Feb2016 9.29 -0.15 -1.5889830508474576 05.Feb2016 9.44 -0.03 -0.3167898627243928 04.Feb2016 9.47 -0.07 -0.7337526205450734 03.Feb2016 9.54 0.03 0.31545741324921134 02.Feb2016 9.51 -0.01 -0.10504201680672269 01.Feb2016 9.52 0.02 0.21052631578947367 29.Jan2016 9.5 0.1 1.0638297872340425 28.Jan2016 9.4 0.02 0.21321961620469082 27.Jan2016 9.38 0.09 0.9687836383207751 26.Jan2016 9.29 0.01 0.10775862068965517 25.Jan2016 9.28 0.02 0.2159827213822894 22.Jan2016 9.26 0.25 2.774694783573807 21.Jan2016 9.01 -0.02 -0.22148394241417496 20.Jan2016 9.03 -0.17 -1.8478260869565217 19.Jan2016 9.2 0.07 0.7667031763417306 18.Jan2016 9.13 0.01 0.10964912280701754 15.Jan2016 9.12 -0.08 -0.8695652173913043 14.Jan2016 9.2 -0.22 -2.335456475583864 13.Jan2016 9.42 0.03 0.3194888178913738 12.Jan2016 9.39 0.05 0.5353319057815846 11.Jan2016 9.34 -0.09 -0.9544008483563097 08.Jan2016 9.43 -0.02 -0.21164021164021163 07.Jan2016 9.45 -0.12 -1.2539184952978057 06.Jan2016 9.57 -0.07 -0.7261410788381742 05.Jan2016 9.64 0.01 0.10384215991692627 04.Jan2016 9.63 -0.23 -2.332657200811359 31.Dec2015 9.86 -0.09 -0.9045226130653267 30.Dec2015 9.95 0 0 29.Dec2015 9.95 0.07 0.708502024291498 28.Dec2015 9.88 0.02 0.2028397565922921 23.Dec2015 9.86 0.16 1.6494845360824741 22.Dec2015 9.7 -0.03 -0.30832476875642345 21.Dec2015 9.73 0.01 0.102880658436214 18.Dec2015 9.72 -0.16 -1.6194331983805668 17.Dec2015 9.88 0.04 0.4065040650406504 16.Dec2015 9.84 0.03 0.3058103975535168 15.Dec2015 9.81 0.13 1.3429752066115703 14.Dec2015 9.68 -0.02 -0.20618556701030927 11.Dec2015 9.7 -0.12 -1.2219959266802445 10.Dec2015 9.82 -0.06 -0.6072874493927125 09.Dec2015 9.88 0.02 0.2028397565922921 08.Dec2015 9.86 -0.15 -1.4985014985014986 07.Dec2015 10.01 0.04 0.4012036108324975 04.Dec2015 9.97 -0.01 -0.10020040080160321 03.Dec2015 9.98 -0.07 -0.6965174129353234 02.Dec2015 10.05 0 0 01.Dec2015 10.05 0.04 0.3996003996003996 30.Nov2015 10.01 0 0 27.Nov2015 10.01 -0.01 -0.0998003992015968 26.Nov2015 10.02 0.03 0.3003003003003003 25.Nov2015 9.99 0.07 0.7056451612903226 24.Nov2015 9.92 -0.07 -0.7007007007007007 23.Nov2015 9.99 -0.08 -0.7944389275074478 20.Nov2015 10.07 0.05 0.499001996007984 19.Nov2015 10.02 0.1 1.0080645161290323 18.Nov2015 9.92 0 0 17.Nov2015 9.92 0.14 1.4314928425357873 16.Nov2015 9.78 0.01 0.1023541453428864 13.Nov2015 9.77 -0.1 -1.0131712259371835 12.Nov2015 9.87 -0.08 -0.8040201005025126 11.Nov2015 9.95 0.05 0.5050505050505051 10.Nov2015 9.9 -0.02 -0.20161290322580644 09.Nov2015 9.92 -0.06 -0.6012024048096193 06.Nov2015 9.98 -0.12 -1.188118811881188 05.Nov2015 10.1 0.02 0.1984126984126984 04.Nov2015 10.08 0.03 0.29850746268656714 03.Nov2015 10.05 -0.04 -0.39643211100099107 02.Nov2015 10.09 0 0 30.Oct2015 10.09 0.04 0.39800995024875624 29.Oct2015 10.05 -0.07 -0.691699604743083 28.Oct2015 10.12 0.07 0.6965174129353234 27.Oct2015 10.05 -0.05 -0.49504950495049505 26.Oct2015 10.1 0 0 23.Oct2015 10.1 0.14 1.4056224899598393 22.Oct2015 9.96 0.05 0.5045408678102926 21.Oct2015 9.91 0.03 0.30364372469635625 20.Oct2015 9.88 -0.01 -0.10111223458038422 19.Oct2015 9.89 0.01 0.10121457489878542 16.Oct2015 9.88 0.09 0.9193054136874361 15.Oct2015 9.79 0.04 0.41025641025641024 14.Oct2015 9.75 0.01 0.1026694045174538 13.Oct2015 9.74 -0.05 -0.5107252298263534 12.Oct2015 9.79 0 0 09.Oct2015 9.79 0.13 1.3457556935817805 08.Oct2015 9.66 -0.01 -0.10341261633919338 07.Oct2015 9.67 0.04 0.4153686396677051 06.Oct2015 9.63 0.09 0.9433962264150944 05.Oct2015 9.54 0.27 2.912621359223301 02.Oct2015 9.27 -0.06 -0.6430868167202572 01.Oct2015 9.33 -0.01 -0.10706638115631692 30.Sept2015 9.34 0.1 1.0822510822510822 29.Sept2015 9.24 -0.08 -0.8583690987124464 28.Sept2015 9.32 -0.11 -1.1664899257688228 25.Sept2015 9.43 0.14 1.5069967707212055 24.Sept2015 9.29 -0.08 -0.8537886872998933 23.Sept2015 9.37 -0.02 -0.21299254526091588 22.Sept2015 9.39 -0.17 -1.7782426778242677 21.Sept2015 9.56 0.02 0.20964360587002095 18.Sept2015 9.54 -0.1 -1.037344398340249 17.Sept2015 9.64 0.04 0.4166666666666667 16.Sept2015 9.6 0.14 1.4799154334038056 15.Sept2015 9.46 0.04 0.42462845010615713 14.Sept2015 9.42 0 0 11.Sept2015 9.42 -0.01 -0.10604453870625663 10.Sept2015 9.43 -0.15 -1.5657620041753653 09.Sept2015 9.58 0.12 1.2684989429175475 08.Sept2015 9.46 0.13 1.3933547695605573 07.Sept2015 9.33 -0.01 -0.10706638115631692 04.Sept2015 9.34 -0.13 -1.3727560718057021 03.Sept2015 9.47 0.11 1.1752136752136753 02.Sept2015 9.36 0.03 0.3215434083601286 01.Sept2015 9.33 -0.18 -1.8927444794952681 31.Aug2015 9.51 -0.04 -0.418848167539267 28.Aug2015 9.55 0.06 0.6322444678609063 27.Aug2015 9.49 0.14 1.4973262032085561 26.Aug2015 9.35 -0.14 -1.4752370916754478 25.Aug2015 9.49 0.2 2.1528525296017222 24.Aug2015 9.29 -0.45 -4.620123203285421 21.Aug2015 9.74 -0.11 -1.116751269035533 20.Aug2015 9.85 -0.07 -0.7056451612903226 19.Aug2015 9.92 -0.09 -0.8991008991008991 18.Aug2015 10.01 0.04 0.4012036108324975 17.Aug2015 9.97 -0.05 -0.499001996007984 14.Aug2015 10.02 0.02 0.2 13.Aug2015 10 0.05 0.5025125628140703 12.Aug2015 9.95 -0.11 -1.0934393638170974 11.Aug2015 10.06 -0.05 -0.49455984174085066 10.Aug2015 10.11 0.06 0.5970149253731343 07.Aug2015 10.05 -0.08 -0.7897334649555775 06.Aug2015 10.13 -0.02 -0.19704433497536947 05.Aug2015 10.15 0.05 0.49504950495049505 04.Aug2015 10.1 -0.02 -0.1976284584980237 03.Aug2015 10.12 0 0 31.Jul2015 10.12 0.09 0.8973080757726819 30.Jul2015 10.03 -0.01 -0.099601593625498 29.Jul2015 10.04 0.1 1.0060362173038229 28.Jul2015 9.94 0.01 0.10070493454179255 27.Jul2015 9.93 -0.11 -1.095617529880478 24.Jul2015 10.04 -0.03 -0.29791459781529295 23.Jul2015 10.07 -0.02 -0.19821605550049554 22.Jul2015 10.09 -0.05 -0.4930966469428008 21.Jul2015 10.14 -0.01 -0.09852216748768473 20.Jul2015 10.15 -0.01 -0.0984251968503937 17.Jul2015 10.16 -0.02 -0.19646365422396855 16.Jul2015 10.18 0.09 0.8919722497522299 15.Jul2015 10.09 0.01 0.0992063492063492 14.Jul2015 10.08 0.03 0.29850746268656714 13.Jul2015 10.05 0.06 0.6006006006006006 10.Jul2015 9.99 0.11 1.1133603238866396 09.Jul2015 9.88 0.09 0.9193054136874361 08.Jul2015 9.79 0.01 0.10224948875255624 07.Jul2015 9.78 -0.02 -0.20408163265306123 06.Jul2015 9.8 -0.05 -0.5076142131979695 03.Jul2015 9.85 -0.04 -0.4044489383215369 02.Jul2015 9.89 -0.01 -0.10101010101010101 01.Jul2015 9.9 0.03 0.303951367781155 30.Jun2015 9.87 -0.1 -1.0030090270812437 29.Jun2015 9.97 -0.13 -1.2871287128712872 26.Jun2015 10.1 -0.01 -0.09891196834817013 25.Jun2015 10.11 -0.05 -0.4921259842519685 24.Jun2015 10.16 -0.01 -0.09832841691248771 22.Jun2015 10.17 0.08 0.7928642220019821 19.Jun2015 10.09 0.01 0.0992063492063492 18.Jun2015 10.08 0.09 0.9009009009009009 17.Jun2015 9.99 0.02 0.20060180541624875 16.Jun2015 9.97 0.05 0.5040322580645161 15.Jun2015 9.92 -0.09 -0.8991008991008991 12.Jun2015 10.01 -0.09 -0.8910891089108911 11.Jun2015 10.1 0.06 0.5976095617529881 10.Jun2015 10.04 0.12 1.2096774193548387 09.Jun2015 9.92 -0.03 -0.3015075376884422 08.Jun2015 9.95 0.01 0.1006036217303823 05.Jun2015 9.94 -0.19 -1.8756169792694966 04.Jun2015 10.13 -0.02 -0.19704433497536947 03.Jun2015 10.15 0.06 0.5946481665014867 02.Jun2015 10.09 -0.03 -0.2964426877470356 01.Jun2015 10.12 -0.08 -0.7843137254901961 29.May2015 10.2 -0.01 -0.0979431929480901 28.May2015 10.21 -0.01 -0.09784735812133072 27.May2015 10.22 0.03 0.2944062806673209 26.May2015 10.19 -0.12 -1.1639185257032008 22.May2015 10.31 -0.02 -0.1936108422071636 21.May2015 10.33 0.04 0.38872691933916426 20.May2015 10.29 0 0 19.May2015 10.29 -0.02 -0.19398642095053345 18.May2015 10.31 -0.01 -0.09689922480620156 15.May2015 10.32 0.06 0.5847953216374269 13.May2015 10.26 0.08 0.7858546168958742 12.May2015 10.18 -0.11 -1.0689990281827018 11.May2015 10.29 0 0 08.May2015 10.29 0.21 2.0833333333333335 07.May2015 10.08 -0.05 -0.49358341559723595 06.May2015 10.13 -0.03 -0.2952755905511811 05.May2015 10.16 -0.05 -0.48971596474045054 04.May2015 10.21 0.05 0.4921259842519685 30.Apr2015 10.16 -0.08 -0.78125 29.Apr2015 10.24 0 0 28.Apr2015 10.24 -0.08 -0.7751937984496124 27.Apr2015 10.32 0.08 0.78125 24.Apr2015 10.24 0.07 0.688298918387414 23.Apr2015 10.17 0.02 0.19704433497536947 22.Apr2015 10.15 0 0 21.Apr2015 10.15 0.02 0.19743336623889438 20.Apr2015 10.13 0.04 0.39643211100099107 17.Apr2015 10.09 -0.04 -0.39486673247778875 16.Apr2015 10.13 0 0 15.Apr2015 10.13 0.07 0.6958250497017893 14.Apr2015 10.06 -0.01 -0.09930486593843098 13.Apr2015 10.07 0.01 0.09940357852882704 10.Apr2015 10.06 0.04 0.3992015968063872 09.Apr2015 10.02 -0.02 -0.199203187250996 08.Apr2015 10.04 0.01 0.09970089730807577 07.Apr2015 10.03 0.11 1.1088709677419355 02.Apr2015 9.92 0.11 1.1213047910295617 01.Apr2015 9.81 -0.01 -0.10183299389002037 31.Mar2015 9.82 -0.11 -1.107754279959718 30.Mar2015 9.93 0.03 0.30303030303030304 27.Mar2015 9.9 0.03 0.303951367781155 26.Mar2015 9.87 -0.16 -1.5952143569292123 25.Mar2015 10.03 -0.03 -0.2982107355864811 24.Mar2015 10.06 0.01 0.09950248756218906 23.Mar2015 10.05 0.09 0.9036144578313253 20.Mar2015 9.96 0.09 0.9118541033434651 19.Mar2015 9.87 0.08 0.8171603677221655 18.Mar2015 9.79 0.03 0.3073770491803279 17.Mar2015 9.76 -0.02 -0.20449897750511248 16.Mar2015 9.78 0.13 1.3471502590673574 13.Mar2015 9.65 -0.1 -1.0256410256410255 12.Mar2015 9.75 0.08 0.827300930713547 11.Mar2015 9.67 -0.12 -1.2257405515832482 10.Mar2015 9.79 -0.12 -1.2108980827447022 09.Mar2015 9.91 -0.1 -0.999000999000999 06.Mar2015 10.01 -0.13 -1.2820512820512822 05.Mar2015 10.14 0.05 0.49554013875123887 04.Mar2015 10.09 -0.12 -1.1753183153770812 03.Mar2015 10.21 -0.02 -0.19550342130987292 02.Mar2015 10.23 -0.01 -0.09765625 27.Feb2015 10.24 0.03 0.2938295788442703 26.Feb2015 10.21 0 0 25.Feb2015 10.21 0.04 0.39331366764995085 24.Feb2015 10.17 -0.01 -0.09823182711198428 23.Feb2015 10.18 0.11 1.0923535253227408 20.Feb2015 10.07 -0.05 -0.49407114624505927 19.Feb2015 10.12 0.04 0.3968253968253968 18.Feb2015 10.08 0 0 17.Feb2015 10.08 0 0 16.Feb2015 10.08 0 0 13.Feb2015 10.08 0.05 0.4985044865403789 12.Feb2015 10.03 0.08 0.8040201005025126 11.Feb2015 9.95 -0.03 -0.30060120240480964 10.Feb2015 9.98 0.02 0.20080321285140562 09.Feb2015 9.96 -0.02 -0.20040080160320642 06.Feb2015 9.98 -0.03 -0.2997002997002997 05.Feb2015 10.01 0.04 0.4012036108324975 04.Feb2015 9.97 0.01 0.10040160642570281 03.Feb2015 9.96 0.15 1.529051987767584 02.Feb2015 9.81 -0.07 -0.708502024291498 30.Jan2015 9.88 -0.04 -0.4032258064516129 29.Jan2015 9.92 -0.09 -0.8991008991008991 28.Jan2015 10.01 0.01 0.1 27.Jan2015 10 -0.01 -0.0999000999000999 26.Jan2015 10.01 -0.03 -0.29880478087649404 23.Jan2015 10.04 0.05 0.5005005005005005 22.Jan2015 9.99 0.02 0.20060180541624875 21.Jan2015 9.97 0.02 0.20100502512562815 20.Jan2015 9.95 -0.02 -0.20060180541624875 19.Jan2015 9.97 0.11 1.1156186612576064 16.Jan2015 9.86 0.04 0.4073319755600815 15.Jan2015 9.82 0.07 0.717948717948718 14.Jan2015 9.75 -0.16 -1.6145307769929365 13.Jan2015 9.91 0.12 1.2257405515832482 12.Jan2015 9.79 -0.02 -0.2038735983690112 09.Jan2015 9.81 -0.01 -0.10183299389002037 08.Jan2015 9.82 0.16 1.6563146997929608 07.Jan2015 9.66 -0.02 -0.2066115702479339 06.Jan2015 9.68 -0.03 -0.30895983522142123 05.Jan2015 9.71 -0.17 -1.7206477732793521 02.Jan2015 9.88 -0.08 -0.8032128514056225 31.Dec2014 9.96 -0.02 -0.20040080160320642 30.Dec2014 9.98 -0.04 -0.3992015968063872 29.Dec2014 10.02 -- -- 23.Dec2014 10 0.01 0.1001001001001001 22.Dec2014 9.99 0.04 0.4020100502512563 19.Dec2014 9.95 0.06 0.6066734074823054 18.Dec2014 9.89 0.2 2.063983488132095 17.Dec2014 9.69 0.03 0.3105590062111801 16.Dec2014 9.66 -0.15 -1.529051987767584 15.Dec2014 9.81 -0.12 -1.2084592145015105 12.Dec2014 9.93 -0.05 -0.501002004008016 11.Dec2014 9.98 -0.04 -0.3992015968063872 10.Dec2014 10.02 -0.03 -0.29850746268656714 09.Dec2014 10.05 -0.09 -0.8875739644970414 08.Dec2014 10.14 -0.02 -0.1968503937007874 05.Dec2014 10.16 -0.02 -0.19646365422396855 04.Dec2014 10.18 -0.03 -0.2938295788442703 03.Dec2014 10.21 -0.02 -0.19550342130987292 02.Dec2014 10.23 -0.04 -0.3894839337877313 01.Dec2014 10.27 -0.02 -0.19436345966958213 28.Nov2014 10.29 0 0 27.Nov2014 10.29 0.03 0.29239766081871343 26.Nov2014 10.26 0.01 0.0975609756097561 25.Nov2014 10.25 0 0 24.Nov2014 10.25 -0.02 -0.19474196689386564 21.Nov2014 10.27 0.09 0.8840864440078585 20.Nov2014 10.18 0 0 19.Nov2014 10.18 0.01 0.09832841691248771 18.Nov2014 10.17 0.09 0.8928571428571429 17.Nov2014 10.08 -0.01 -0.09910802775024777 14.Nov2014 10.09 -0.05 -0.4930966469428008 13.Nov2014 10.14 0.05 0.49554013875123887 12.Nov2014 10.09 -0.01 -0.09900990099009901 11.Nov2014 10.1 0.03 0.29791459781529295 10.Nov2014 10.07 0.05 0.499001996007984 07.Nov2014 10.02 -0.06 -0.5952380952380952 06.Nov2014 10.08 0.02 0.1988071570576541 05.Nov2014 10.06 0.05 0.4995004995004995 04.Nov2014 10.01 0.04 0.4012036108324975 03.Nov2014 9.97 -0.04 -0.3996003996003996 31.Oct2014 10.01 0.09 0.907258064516129 30.Oct2014 9.92 -0.03 -0.3015075376884422 29.Oct2014 9.95 0.07 0.708502024291498 28.Oct2014 9.88 0.03 0.30456852791878175 27.Oct2014 9.85 0.03 0.3054989816700611 24.Oct2014 9.82 0.03 0.30643513789581206 23.Oct2014 9.79 0 0 22.Oct2014 9.79 0.07 0.720164609053498 21.Oct2014 9.72 0.07 0.7253886010362695 20.Oct2014 9.65 0.06 0.6256517205422315 17.Oct2014 9.59 0.13 1.3742071881606766 16.Oct2014 9.46 -0.11 -1.1494252873563218 15.Oct2014 9.57 -0.08 -0.8290155440414507 14.Oct2014 9.65 -0.08 -0.8221993833504625 13.Oct2014 9.73 -0.06 -0.6128702757916241 10.Oct2014 9.79 -0.14 -1.4098690835850958 09.Oct2014 9.93 0.1 1.017293997965412 08.Oct2014 9.83 -0.07 -0.7070707070707071 07.Oct2014 9.9 -0.08 -0.8016032064128257 06.Oct2014 9.98 0.09 0.910010111223458 03.Oct2014 9.89 -0.03 -0.3024193548387097 02.Oct2014 9.92 -0.08 -0.8 01.Oct2014 10 -- -- BGF Global Equity Income Fund Fund Inception 01-Oct-2014 Month End Date Monthly Total (NAV) Return 31.Oct2014 -- 30.Nov2014 2.797203 31.Dec2014 -3.206997 31.Jan2015 -0.803213 28.Feb2015 3.643725 31.Mar2015 -4.101562 30.Apr2015 3.462322 31.May2015 0.393701 30.Jun2015 -3.235294 31.Jul2015 2.532928 31.Aug2015 -6.027668 30.Sept2015 -1.787592 31.Oct2015 8.029979 30.Nov2015 -0.792864 31.Dec2015 -1.498501 31.Jan2016 -3.651116 29.Feb2016 0.631579 31.Mar2016 4.811715 30.Apr2016 -0.199601 31.May2016 1 30.Jun2016 -0.39604 31.Jul2016 3.976143 31.Aug2016 -0.191205 30.Sept2016 -1.149425 31.Oct2016 -3.77907 30.Nov2016 0 31.Dec2016 1.812689 31.Jan2017 1.384768 28.Feb2017 2.926829 31.Mar2017 1.327014 30.Apr2017 1.309635 31.May2017 3.416436 30.Jun2017 0.625 31.Jul2017 -1.330967 31.Aug2017 -0.179856 30.Sept2017 1.891892 31.Oct2017 0.176835 30.Nov2017 1.41218 31.Dec2017 1.653612 31.Jan2018 3.510274 28.Feb2018 -5.459057 31.Mar2018 -3.76203 30.Apr2018 -1 31.May2018 -2.020202 30.Jun2018 -0.187441 31.Jul2018 4.413146 31.Aug2018 -0.539568 30.Sept2018 -0.45208 31.Oct2018 -4.541326 30.Nov2018 1.427212 31.Dec2018 -6.941839 31.Jan2019 4.133065 28.Feb2019 4.259439 31.Mar2019 1.949861 30.Apr2019 0.910747 31.May2019 -4.873646 30.Jun2019 4.26945 31.Jul2019 0.818926 31.Aug2019 -2.707581 30.Sept2019 1.113173 31.Oct2019 1.46789 30.Nov2019 2.44123 31.Dec2019 2.471315 31.Jan2020 -0.947459 29.Feb2020 -11.565217 31.Mar2020 -10.226155 30.Apr2020 7.995619 31.May2020 2.738337 30.Jun2020 0.394867 31.Jul2020 5.309735 31.Aug2020 3.081232 30.Sept2020 -1.268116 31.Oct2020 -4.587156 30.Nov2020 13.557692 31.Dec2020 1.778154 31.Jan2021 -0.748752 28.Feb2021 0.922045 31.Mar2021 4.318937 30.Apr2021 4.697452 31.May2021 2.205323 30.Jun2021 -0.297619 31.Jul2021 1.268657 31.Aug2021 0.36846 30.Sept2021 -3.377386 31.Oct2021 3.115502 30.Nov2021 -1.989683 31.Dec2021 4.210526 31.Jan2022 -4.401154 28.Feb2022 -0.45283 31.Mar2022 1.137225 30.Apr2022 -4.197901 31.May2022 -1.486698 30.Jun2022 -8.737093 31.Jul2022 5.831158 31.Aug2022 -5.509868 30.Sept2022 -10.008703 31.Oct2022 5.802708 30.Nov2022 6.30713 31.Dec2022 -1.805675 31.Jan2023 5.954466 28.Feb2023 -1.900826 31.Mar2023 1.179444 30.Apr2023 1.998335 31.May2023 -3.755102 30.Jun2023 3.562341 31.Jul2023 2.702703 31.Aug2023 -3.189793 30.Sept2023 -4.283361 31.Oct2023 -3.700516 30.Nov2023 7.596068 31.Dec2023 4.568106 31.Jan2024 0.397141 29.Feb2024 1.424051