BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21.034.370 Share Class launch date 10.Sept2014 Fund Launch Date 02.Jun2014 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,69% ISIN LU1103452089 Annual Management Fee 1,20% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment GBP 0,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSLSD2G SEDOL BQ717R3
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 10.Sept2014 Fund Holdings as of - Total Net Assets - Number of Securities 2.413,00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar2024 122.93 0.43 0.3510204081632653 15.Mar2024 122.5 -0.35 -0.2849002849002849 14.Mar2024 122.85 0.42 0.34305317324185247 13.Mar2024 122.43 0.35 0.286697247706422 12.Mar2024 122.08 0.74 0.6098566012856437 11.Mar2024 121.34 -1.06 -0.8660130718954249 08.Mar2024 122.4 0.34 0.2785515320334262 07.Mar2024 122.06 0.92 0.7594518738649496 06.Mar2024 121.14 0.65 0.5394638559216532 05.Mar2024 120.49 0.09 0.07475083056478406 04.Mar2024 120.4 -0.03 -0.024910736527443328 01.Mar2024 120.43 0.17 0.14136038583070015 29.Feb2024 120.26 0.5 0.41750167000668004 28.Feb2024 119.76 -0.38 -0.31629765273847177 27.Feb2024 120.14 -0.19 -0.15789911077869193 26.Feb2024 120.33 -0.33 -0.27349577324714075 23.Feb2024 120.66 0.72 0.6003001500750376 22.Feb2024 119.94 0.68 0.57018279389569 21.Feb2024 119.26 0.57 0.4802426489173477 20.Feb2024 118.69 -0.79 -0.6611985269501172 19.Feb2024 119.48 0.07 0.05862155598358596 16.Feb2024 119.41 -0.07 -0.05858721124874456 15.Feb2024 119.48 -0.24 -0.20046775810223855 14.Feb2024 119.72 0.13 0.10870474119909691 13.Feb2024 119.59 -1.71 -1.4097279472382522 12.Feb2024 121.3 0.04 0.03298697014679202 09.Feb2024 121.26 0.42 0.34756703078450846 08.Feb2024 120.84 -0.24 -0.19821605550049554 07.Feb2024 121.08 0.66 0.5480817140009965 06.Feb2024 120.42 -0.68 -0.5615194054500413 05.Feb2024 121.1 0.86 0.7152361942781105 02.Feb2024 120.24 -0.13 -0.1080003323087148 01.Feb2024 120.37 0.66 0.5513323866009523 31.Jan2024 119.71 0.11 0.09197324414715718 30.Jan2024 119.6 0.83 0.6988296707922876 29.Jan2024 118.77 0.11 0.09270183718186414 26.Jan2024 118.66 -0.36 -0.3024701730801546 25.Jan2024 119.02 0.14 0.11776581426648722 24.Jan2024 118.88 0.74 0.6263754867106822 23.Jan2024 118.14 -0.27 -0.2280212819863187 22.Jan2024 118.41 0.58 0.4922345752355088 19.Jan2024 117.83 0.39 0.33208446866485014 18.Jan2024 117.44 0.78 0.6686096348362763 17.Jan2024 116.66 0.03 0.025722369887678984 16.Jan2024 116.63 -0.25 -0.2138945927446954 15.Jan2024 116.88 -0.22 -0.18787361229718189 12.Jan2024 117.1 -0.16 -0.13644891693672181 11.Jan2024 117.26 0.42 0.35946593632317697 10.Jan2024 116.84 0.5 0.42977479800584495 09.Jan2024 116.34 0.54 0.46632124352331605 08.Jan2024 115.8 0.25 0.2163565556036348 05.Jan2024 115.55 0.42 0.3648050030400417 04.Jan2024 115.13 0.23 0.20017406440382943 03.Jan2024 114.9 0.02 0.017409470752089137 02.Jan2024 114.88 -0.61 -0.5281842583773487 29.Dec2023 115.49 0.34 0.29526704298740775 28.Dec2023 115.15 -0.15 -0.13009540329575023 27.Dec2023 115.3 0.04 0.0347041471455839 22.Dec2023 115.26 0.7 0.6110335195530726 21.Dec2023 114.56 -0.89 -0.7708964919878736 20.Dec2023 115.45 0.75 0.6538796861377506 19.Dec2023 114.7 0.05 0.043610989969472304 18.Dec2023 114.65 0.29 0.25358516963973415 15.Dec2023 114.36 -0.52 -0.45264623955431754 14.Dec2023 114.88 0.46 0.4020276175493795 13.Dec2023 114.42 -0.22 -0.19190509420795535 12.Dec2023 114.64 -0.07 -0.06102345044024061 11.Dec2023 114.71 0.18 0.15716406181786433 08.Dec2023 114.53 -0.43 -0.3740431454418928 07.Dec2023 114.96 0.07 0.0609278440247193 06.Dec2023 114.89 0.79 0.6923751095530236 05.Dec2023 114.1 0.09 0.07894044382071748 04.Dec2023 114.01 0.29 0.2550123109391488 01.Dec2023 113.72 0.04 0.03518648838845883 30.Nov2023 113.68 -0.89 -0.7768176660556865 29.Nov2023 114.57 1.3 1.1477001853977222 28.Nov2023 113.27 -0.09 -0.07939308398023995 27.Nov2023 113.36 -0.1 -0.08813678829543452 24.Nov2023 113.46 0.66 0.5851063829787234 23.Nov2023 112.8 -0.7 -0.6167400881057269 22.Nov2023 113.5 0.44 0.38917388996992747 21.Nov2023 113.06 -0.03 -0.026527544433636925 20.Nov2023 113.09 0.25 0.22155264090747961 17.Nov2023 112.84 -0.04 -0.03543586109142452 16.Nov2023 112.88 0.75 0.6688664942477481 15.Nov2023 112.13 0.4 0.3580059070974671 14.Nov2023 111.73 -0.58 -0.5164277446353842 13.Nov2023 112.31 0.54 0.4831350093942918 10.Nov2023 111.77 0.62 0.5578047683310842 09.Nov2023 111.15 -0.29 -0.26022972002871503 08.Nov2023 111.44 0.37 0.3331232556045737 07.Nov2023 111.07 0.01 0.009004141905276427 06.Nov2023 111.06 0.32 0.2889651435795557 03.Nov2023 110.74 0.26 0.23533671252715424 02.Nov2023 110.48 0.25 0.22679851220175995 31.Oct2023 110.23 -0.12 -0.10874490258269144 30.Oct2023 110.35 0.68 0.6200419440138598 27.Oct2023 109.67 -0.23 -0.20928116469517744 26.Oct2023 109.9 -0.7 -0.6329113924050633 25.Oct2023 110.6 0.41 0.37208458117796533 24.Oct2023 110.19 -0.35 -0.31662746517097884 23.Oct2023 110.54 0.33 0.29942836403230194 20.Oct2023 110.21 -0.14 -0.12686905301314 19.Oct2023 110.35 -0.02 -0.01812086617740328 18.Oct2023 110.37 -0.12 -0.10860711376595167 17.Oct2023 110.49 -0.14 -0.12654795263490914 16.Oct2023 110.63 0.47 0.42665214233841686 13.Oct2023 110.16 0.2 0.18188432157148055 12.Oct2023 109.96 0.14 0.12748133309051174 11.Oct2023 109.82 0.23 0.20987316360981842 10.Oct2023 109.59 0.64 0.5874254245066545 09.Oct2023 108.95 -0.05 -0.045871559633027525 06.Oct2023 109 0.09 0.08263703975759802 05.Oct2023 108.91 -0.31 -0.28383080021974 04.Oct2023 109.22 -0.31 -0.2830274810554186 03.Oct2023 109.53 0.36 0.3297609233305853 02.Oct2023 109.17 0.1 0.09168423947923351 29.Sept2023 109.07 -0.11 -0.10075105330646639 28.Sept2023 109.18 0.1 0.09167583425009168 27.Sept2023 109.08 0.22 0.20209443321697593 26.Sept2023 108.86 0.21 0.1932811780947998 25.Sept2023 108.65 -0.1 -0.09195402298850575 22.Sept2023 108.75 0.1 0.09203865623561897 21.Sept2023 108.65 0.1 0.09212344541685859 20.Sept2023 108.55 0.31 0.28640059127864004 19.Sept2023 108.24 0.39 0.3616133518776078 18.Sept2023 107.85 -0.26 -0.24049579132365184 15.Sept2023 108.11 -0.26 -0.23991879671495803 14.Sept2023 108.37 0.41 0.37977028529084844 13.Sept2023 107.96 -0.42 -0.38752537368518175 12.Sept2023 108.38 0.46 0.4262416604892513 11.Sept2023 107.92 -0.03 -0.02779064381658175 08.Sept2023 107.95 -0.02 -0.018523663980735388 07.Sept2023 107.97 -0.31 -0.28629479128186186 06.Sept2023 108.28 0.47 0.4359521380205918 05.Sept2023 107.81 -0.8 -0.7365804253751956 04.Sept2023 108.61 0.28 0.2584694913689652 01.Sept2023 108.33 0.45 0.41713014460511677 31.Aug2023 107.88 0.19 0.17643235212183117 30.Aug2023 107.69 0.39 0.3634669151910531 29.Aug2023 107.3 -0.26 -0.24172554853105244 28.Aug2023 107.56 0.42 0.3920104536120963 25.Aug2023 107.14 -0.22 -0.20491803278688525 24.Aug2023 107.36 0.35 0.3270722362396038 23.Aug2023 107.01 -0.35 -0.3260059612518629 22.Aug2023 107.36 -0.01 -0.009313588525658936 21.Aug2023 107.37 0.12 0.11188811188811189 18.Aug2023 107.25 -0.47 -0.43631637578908283 17.Aug2023 107.72 -0.7 -0.6456373362848183 16.Aug2023 108.42 0.15 0.13854253255749516 14.Aug2023 108.27 0.42 0.3894297635605007 11.Aug2023 107.85 -0.63 -0.5807522123893806 10.Aug2023 108.48 0.49 0.4537457171960367 09.Aug2023 107.99 0.13 0.12052660856666049 08.Aug2023 107.86 -0.03 -0.02780609880433775 07.Aug2023 107.89 0.32 0.2974807102351957 04.Aug2023 107.57 -0.15 -0.13924990716672855 03.Aug2023 107.72 -0.73 -0.6731212540341172 02.Aug2023 108.45 -0.38 -0.3491684278232105 01.Aug2023 108.83 0.12 0.11038542912335572 31.Jul2023 108.71 0.59 0.5456899741028487 28.Jul2023 108.12 -0.01 -0.009248127254231018 27.Jul2023 108.13 -0.1 -0.09239582370876837 26.Jul2023 108.23 -0.31 -0.28560899207665374 25.Jul2023 108.54 0.08 0.07375991148810622 24.Jul2023 108.46 0.33 0.3051881993896236 21.Jul2023 108.13 -0.12 -0.11085450346420324 20.Jul2023 108.25 0.51 0.4733617969185075 19.Jul2023 107.74 0.47 0.43814673254404773 18.Jul2023 107.27 -0.17 -0.15822784810126583 17.Jul2023 107.44 -0.48 -0.4447739065974796 14.Jul2023 107.92 -0.44 -0.40605389442598744 13.Jul2023 108.36 -0.05 -0.04612120653076284 12.Jul2023 108.41 0.41 0.37962962962962965 11.Jul2023 108 0.02 0.018521948508983144 10.Jul2023 107.98 0.41 0.38114715998884446 07.Jul2023 107.57 0.01 0.009297136481963555 06.Jul2023 107.56 0.23 0.21429236932824 05.Jul2023 107.33 -0.06 -0.05587112394077661 04.Jul2023 107.39 -0.2 -0.18589088205223533 03.Jul2023 107.59 -0.03 -0.02787585950566809 30.Jun2023 107.62 0.13 0.12094148292864453 29.Jun2023 107.49 0.05 0.046537602382725245 28.Jun2023 107.44 -0.13 -0.12085153853304825 27.Jun2023 107.57 -0.33 -0.30583873957367935 26.Jun2023 107.9 0.51 0.47490455349660116 22.Jun2023 107.39 0.51 0.47717065868263475 21.Jun2023 106.88 0.26 0.24385668730069404 20.Jun2023 106.62 -0.01 -0.00937822376441902 19.Jun2023 106.63 0.14 0.13146774345008921 16.Jun2023 106.49 0.16 0.15047493651838614 15.Jun2023 106.33 0.12 0.11298371151492327 14.Jun2023 106.21 -0.1 -0.09406452826639074 13.Jun2023 106.31 0.5 0.4725451280597297 12.Jun2023 105.81 0.06 0.05673758865248227 09.Jun2023 105.75 -0.15 -0.141643059490085 08.Jun2023 105.9 0.44 0.41721979897591505 07.Jun2023 105.46 -0.03 -0.02843871457010143 06.Jun2023 105.49 -0.4 -0.37775049579752573 05.Jun2023 105.89 0.13 0.1229198184568835 02.Jun2023 105.76 0.32 0.30349013657056145 01.Jun2023 105.44 0.56 0.5339435545385202 31.May2023 104.88 -0.65 -0.6159385956600019 30.May2023 105.53 -0.24 -0.22690744067315874 26.May2023 105.77 0.2 0.1894477597802406 25.May2023 105.57 0.78 0.7443458345261953 24.May2023 104.79 0.37 0.3543382493775139 23.May2023 104.42 -0.55 -0.5239592264456512 22.May2023 104.97 -0.02 -0.01904943327935994 19.May2023 104.99 0.07 0.06671749904689286 17.May2023 104.92 0.04 0.03813882532418002 16.May2023 104.88 -0.03 -0.028595939376608523 15.May2023 104.91 0.04 0.038142462095928295 12.May2023 104.87 -0.03 -0.028598665395614873 11.May2023 104.9 -0.29 -0.2756916056659378 10.May2023 105.19 -1.05 -0.9883283132530121 08.May2023 106.24 -0.11 -0.10343206393982135 05.May2023 106.35 -0.46 -0.4306712854601629 04.May2023 106.81 -0.66 -0.6141248720573184 03.May2023 107.47 0.73 0.6839048154393854 02.May2023 106.74 0.01 0.0093694368968425 28.Apr2023 106.73 -0.12 -0.11230697239120262 27.Apr2023 106.85 0.17 0.15935508061492312 26.Apr2023 106.68 0 0 25.Apr2023 106.68 0.1 0.09382623381497467 24.Apr2023 106.58 0.09 0.08451497793220021 21.Apr2023 106.49 -0.17 -0.15938496156009752 20.Apr2023 106.66 -0.06 -0.05622188905547226 19.Apr2023 106.72 0.05 0.04687353520202494 18.Apr2023 106.67 -0.06 -0.056216621381055 17.Apr2023 106.73 -0.2 -0.18703824932198634 14.Apr2023 106.93 0.31 0.2907522040892891 13.Apr2023 106.62 0.1 0.0938790837401427 12.Apr2023 106.52 0 0 11.Apr2023 106.52 -0.16 -0.14998125234345708 06.Apr2023 106.68 0.02 0.018751171948246766 05.Apr2023 106.66 0.04 0.03751641343087601 04.Apr2023 106.62 0.2 0.18793459875963164 03.Apr2023 106.42 0.17 0.16 31.Mar2023 106.25 0.18 0.16969925520882437 30.Mar2023 106.07 -0.41 -0.3850488354620586 29.Mar2023 106.48 0.02 0.0187863986473793 28.Mar2023 106.46 0.04 0.03758691975192633 27.Mar2023 106.42 -0.04 -0.0375727972947586 24.Mar2023 106.46 -0.08 -0.0750891683874601 23.Mar2023 106.54 -0.1 -0.09377344336084022 22.Mar2023 106.64 0.23 0.21614509914481722 21.Mar2023 106.41 -0.07 -0.06574004507888806 20.Mar2023 106.48 0.11 0.10341261633919338 17.Mar2023 106.37 0.4 0.3774653203736907 16.Mar2023 105.97 0.21 0.1985627836611195 15.Mar2023 105.76 -0.44 -0.4143126177024482 14.Mar2023 106.2 -0.11 -0.10347098109302982 13.Mar2023 106.31 -0.45 -0.42150618209067064 10.Mar2023 106.76 0.9 0.8501794823351596 09.Mar2023 105.86 -0.04 -0.03777148253068933 08.Mar2023 105.9 0.48 0.4553215708594195 07.Mar2023 105.42 -0.03 -0.02844950213371266 06.Mar2023 105.45 -0.11 -0.1042061386888973 03.Mar2023 105.56 -0.26 -0.2457002457002457 02.Mar2023 105.82 0.35 0.3318479188394804 01.Mar2023 105.47 0.06 0.056920595768902384 28.Feb2023 105.41 0.16 0.15201900237529692 27.Feb2023 105.25 -0.11 -0.1044039483675019 24.Feb2023 105.36 -0.39 -0.36879432624113473 23.Feb2023 105.75 0.27 0.25597269624573377 22.Feb2023 105.48 -0.5 -0.47178712964710323 21.Feb2023 105.98 0.07 0.06609385327164574 20.Feb2023 105.91 -0.03 -0.028317915801397017 17.Feb2023 105.94 -0.12 -0.11314350367716387 16.Feb2023 106.06 -0.13 -0.12242207364158583 15.Feb2023 106.19 -0.68 -0.6362870777580237 14.Feb2023 106.87 -0.25 -0.23338312173263628 13.Feb2023 107.12 0.41 0.3842189110673789 10.Feb2023 106.71 -0.34 -0.31760859411489956 09.Feb2023 107.05 0.08 0.0747873235486585 08.Feb2023 106.97 -0.18 -0.1679888007466169 07.Feb2023 107.15 0.09 0.08406501027461237 06.Feb2023 107.06 -0.12 -0.11196118678857996 03.Feb2023 107.18 0.26 0.24317246539468762 02.Feb2023 106.92 0.17 0.1592505854800937 01.Feb2023 106.75 -0.23 -0.2149934567208824 31.Jan2023 106.98 0.46 0.4318437852046564 30.Jan2023 106.52 -0.26 -0.24349129050383966 27.Jan2023 106.78 -0.39 -0.3639078100214612 26.Jan2023 107.17 0.29 0.2713323353293413 25.Jan2023 106.88 0.28 0.2626641651031895 24.Jan2023 106.6 -0.12 -0.11244377811094453 23.Jan2023 106.72 0.42 0.3951081843838194 20.Jan2023 106.3 1.06 1.0072215887495248 19.Jan2023 105.24 0.13 0.12367995433355532 18.Jan2023 105.11 -0.02 -0.019024065442785124 17.Jan2023 105.13 0 0 16.Jan2023 105.13 -0.05 -0.04753755466818787 13.Jan2023 105.18 -0.45 -0.4260153365521159 12.Jan2023 105.63 -0.16 -0.15124302864164854 11.Jan2023 105.79 0.2 0.189411876124633 10.Jan2023 105.59 -0.56 -0.527555346208196 09.Jan2023 106.15 -0.07 -0.06590096027113537 06.Jan2023 106.22 -0.06 -0.05645464809936018 05.Jan2023 106.28 0.68 0.6439393939393939 04.Jan2023 105.6 0.36 0.34207525655644244 03.Jan2023 105.24 -0.16 -0.15180265654648956 02.Jan2023 105.4 0.4 0.38095238095238093 30.Dec2022 105 -0.23 -0.21856884918749406 29.Dec2022 105.23 -0.26 -0.24646885960754575 28.Dec2022 105.49 0 0 27.Dec2022 105.49 0.58 0.5528548279477647 23.Dec2022 104.91 0.45 0.43078690407811604 22.Dec2022 104.46 -0.05 -0.0478423117405033 21.Dec2022 104.51 0.3 0.28788024181940314 20.Dec2022 104.21 0.15 0.1441476071497213 19.Dec2022 104.06 0.17 0.1636346135335451 16.Dec2022 103.89 0.64 0.6198547215496368 15.Dec2022 103.25 -0.39 -0.37630258587417986 14.Dec2022 103.64 -0.71 -0.6804024916147581 13.Dec2022 104.35 1.21 1.1731626914872988 12.Dec2022 103.14 0.34 0.33073929961089493 09.Dec2022 102.8 -0.42 -0.40689788800620036 08.Dec2022 103.22 -0.05 -0.04841677156967174 07.Dec2022 103.27 -0.01 -0.009682416731216111 06.Dec2022 103.28 0.35 0.3400369182939862 05.Dec2022 102.93 0.26 0.25323853121651896 02.Dec2022 102.67 -0.66 -0.6387302816219879 01.Dec2022 103.33 0.61 0.5938473520249221 30.Nov2022 102.72 0.16 0.15600624024961 29.Nov2022 102.56 0.15 0.14647007128210135 28.Nov2022 102.41 -0.54 -0.5245264691597863 25.Nov2022 102.95 -0.3 -0.29055690072639223 24.Nov2022 103.25 -0.21 -0.2029769959404601 23.Nov2022 103.46 -0.01 -0.009664637092877163 22.Nov2022 103.47 0.2 0.19366708627868695 21.Nov2022 103.27 0 0 18.Nov2022 103.27 0.07 0.06782945736434108 17.Nov2022 103.2 0.06 0.058173356602675974 16.Nov2022 103.14 -0.01 -0.009694619486185167 15.Nov2022 103.15 -0.26 -0.2514263610869355 14.Nov2022 103.41 0.06 0.05805515239477504 11.Nov2022 103.35 0.07 0.06777691711851278 10.Nov2022 103.28 0.45 0.4376154818632695 09.Nov2022 102.83 0.19 0.18511301636788777 08.Nov2022 102.64 0.15 0.14635574202361207 07.Nov2022 102.49 0.27 0.2641361768734103 04.Nov2022 102.22 0.38 0.373134328358209 03.Nov2022 101.84 -0.2 -0.1960015680125441 02.Nov2022 102.04 0.36 0.35405192761605037 31.Oct2022 101.68 -0.2 -0.19630938358853553 28.Oct2022 101.88 -0.04 -0.03924646781789639 27.Oct2022 101.92 -0.19 -0.18607384193516796 26.Oct2022 102.11 0.08 0.07840831128099579 25.Oct2022 102.03 -0.3 -0.2931691586045148 24.Oct2022 102.33 0.2 0.19582884558895525 21.Oct2022 102.13 -0.1 -0.09781864423359092 20.Oct2022 102.23 -0.17 -0.166015625 19.Oct2022 102.4 0.47 0.46110075542038653 18.Oct2022 101.93 0.06 0.058898596250122705 17.Oct2022 101.87 -0.1 -0.09806805923310778 14.Oct2022 101.97 -0.11 -0.10775862068965517 13.Oct2022 102.08 -0.38 -0.37087643958618 12.Oct2022 102.46 0.67 0.6582178995972099 11.Oct2022 101.79 0.33 0.3252513305736251 10.Oct2022 101.46 -0.55 -0.5391628271738065 07.Oct2022 102.01 0.01 0.00980392156862745 06.Oct2022 102 0.15 0.14727540500736377 05.Oct2022 101.85 -0.3 -0.2936857562408223 04.Oct2022 102.15 0.17 0.1666993528142773 03.Oct2022 101.98 -0.42 -0.41015625 30.Sept2022 102.4 -0.07 -0.06831267688103836 29.Sept2022 102.47 0.39 0.38205329153605017 28.Sept2022 102.08 -0.39 -0.3805991997657851 27.Sept2022 102.47 -0.05 -0.048770971517752636 26.Sept2022 102.52 0.4 0.39169604386995693 23.Sept2022 102.12 0.34 0.3340538416191786 22.Sept2022 101.78 0.35 0.3450655624568668 21.Sept2022 101.43 -0.02 -0.019714144898965006 20.Sept2022 101.45 -0.62 -0.6074262760850396 19.Sept2022 102.07 -0.27 -0.2638264608168849 16.Sept2022 102.34 1.16 1.1464716347104171 15.Sept2022 101.18 -0.43 -0.42318669422300953 14.Sept2022 101.61 0.5 0.4945109286915241 13.Sept2022 101.11 -0.04 -0.039545229856648545 12.Sept2022 101.15 -0.33 -0.3251872290106425 09.Sept2022 101.48 -0.21 -0.2065099813157636 08.Sept2022 101.69 -0.06 -0.05896805896805897 07.Sept2022 101.75 0.04 0.039327499754203125 06.Sept2022 101.71 0.55 0.5436931593515223 05.Sept2022 101.16 -0.41 -0.40366249876932164 02.Sept2022 101.57 -0.11 -0.10818253343823761 01.Sept2022 101.68 0.11 0.10829969479176922 31.Aug2022 101.57 -0.14 -0.13764624913971094 30.Aug2022 101.71 0.15 0.14769594328475777 29.Aug2022 101.56 -0.17 -0.16710901405681705 26.Aug2022 101.73 0.35 0.3452357466956007 25.Aug2022 101.38 -0.19 -0.1870631091857832 24.Aug2022 101.57 -0.01 -0.009844457570387872 23.Aug2022 101.58 -0.8 -0.7814026176987693 22.Aug2022 102.38 0.16 0.1565251418509098 19.Aug2022 102.22 -0.12 -0.1172562048075044 18.Aug2022 102.34 0.11 0.10760050865695002 17.Aug2022 102.23 0.24 0.23531718795960388 16.Aug2022 101.99 0.14 0.13745704467353953 12.Aug2022 101.85 -0.05 -0.04906771344455348 11.Aug2022 101.9 -0.1 -0.09803921568627451 10.Aug2022 102 0.27 0.26540843409023884 09.Aug2022 101.73 -0.07 -0.068762278978389 08.Aug2022 101.8 -0.14 -0.13733568765940748 05.Aug2022 101.94 0.12 0.11785503830288745 04.Aug2022 101.82 -0.18 -0.17647058823529413 03.Aug2022 102 -0.53 -0.5169218765239442 02.Aug2022 102.53 0.1 0.09762764814995607 01.Aug2022 102.43 -0.3 -0.2920276452837535 29.Jul2022 102.73 -0.08 -0.07781344227215252 28.Jul2022 102.81 0.03 0.02918855808523059 27.Jul2022 102.78 0 0 26.Jul2022 102.78 0.18 0.17543859649122806 25.Jul2022 102.6 0.14 0.13663868826859263 22.Jul2022 102.46 0.59 0.5791695297928733 21.Jul2022 101.87 -0.03 -0.029440628066732092 20.Jul2022 101.9 -0.16 -0.1567705271408975 19.Jul2022 102.06 -0.17 -0.16629169519710457 18.Jul2022 102.23 -0.43 -0.41885836742645627 15.Jul2022 102.66 0.28 0.2734909161945693 14.Jul2022 102.38 0.07 0.06841950933437592 13.Jul2022 102.31 -0.39 -0.379746835443038 12.Jul2022 102.7 0.29 0.283175471145396 11.Jul2022 102.41 0.19 0.18587360594795538 08.Jul2022 102.22 -0.07 -0.0684328868902141 07.Jul2022 102.29 -0.38 -0.37011785331645075 06.Jul2022 102.67 -0.54 -0.5232051157833544 05.Jul2022 103.21 -0.12 -0.11613277847672505 04.Jul2022 103.33 0.4 0.3886136209074128 01.Jul2022 102.93 -0.27 -0.2616279069767442 30.Jun2022 103.2 0.14 0.13584319813700757 29.Jun2022 103.06 0.29 0.28218351659044466 28.Jun2022 102.77 0.14 0.13641235506187274 27.Jun2022 102.63 0.19 0.18547442405310427 24.Jun2022 102.44 -1.11 -1.0719459198454853 22.Jun2022 103.55 0.38 0.3683241252302026 21.Jun2022 103.17 -0.54 -0.5206826728377205 20.Jun2022 103.71 0.44 0.42606758981311127 17.Jun2022 103.27 0.17 0.16488845780795344 16.Jun2022 103.1 0.23 0.22358316321570915 15.Jun2022 102.87 0.02 0.019445794846864366 14.Jun2022 102.85 -0.1 -0.09713453132588636 13.Jun2022 102.95 0.4 0.3900536323744515 10.Jun2022 102.55 0.23 0.22478498827208757 09.Jun2022 102.32 -0.14 -0.13663868826859263 08.Jun2022 102.46 -0.29 -0.2822384428223844 07.Jun2022 102.75 -0.15 -0.1457725947521866 03.Jun2022 102.9 -0.12 -0.11648223645894001 02.Jun2022 103.02 -0.06 -0.05820721769499418 01.Jun2022 103.08 0.24 0.23337222870478413 31.May2022 102.84 0.11 0.10707680327070963 30.May2022 102.73 -0.08 -0.07781344227215252 27.May2022 102.81 -0.55 -0.5321207430340558 25.May2022 103.36 -0.03 -0.02901634587484283 24.May2022 103.39 0.43 0.41763791763791763 23.May2022 102.96 0.39 0.38022813688212925 20.May2022 102.57 -0.12 -0.11685655857434998 19.May2022 102.69 -0.12 -0.11672016340822877 18.May2022 102.81 -0.28 -0.27160733339800175 17.May2022 103.09 0.13 0.12626262626262627 16.May2022 102.96 0.18 0.17513134851138354 13.May2022 102.78 -0.98 -0.9444872783346183 12.May2022 103.76 -0.29 -0.2787121576165305 11.May2022 104.05 0.94 0.9116477548249442 10.May2022 103.11 -0.11 -0.10656849447781437 06.May2022 103.22 -0.47 -0.4532741826598515 05.May2022 103.69 0.04 0.03859141341051616 04.May2022 103.65 0.19 0.18364585346994008 03.May2022 103.46 0.07 0.06770480704129993 02.May2022 103.39 -0.25 -0.24121960632960246 29.Apr2022 103.64 -0.1 -0.0963948332369385 28.Apr2022 103.74 0.2 0.19316206297083252 27.Apr2022 103.54 0.15 0.14508172937421415 26.Apr2022 103.39 -0.11 -0.10628019323671498 25.Apr2022 103.5 -0.29 -0.27941034781770885 22.Apr2022 103.79 -0.16 -0.15392015392015393 21.Apr2022 103.95 0.25 0.24108003857280616 20.Apr2022 103.7 -0.01 -0.009642271719217048 19.Apr2022 103.71 -0.12 -0.11557353366079168 14.Apr2022 103.83 0.21 0.2026635784597568 13.Apr2022 103.62 0.3 0.29036004645760743 12.Apr2022 103.32 -0.37 -0.3568328672003086 11.Apr2022 103.69 -0.42 -0.4034194601863414 08.Apr2022 104.11 0.22 0.2117624410434113 07.Apr2022 103.89 -0.02 -0.0192474256568184 06.Apr2022 103.91 -0.13 -0.1249519415609381 05.Apr2022 104.04 0.1 0.09620935154897056 04.Apr2022 103.94 -0.02 -0.019238168526356292 01.Apr2022 103.96 -0.25 -0.23990020151616928 31.Mar2022 104.21 0.2 0.19228920296125374 30.Mar2022 104.01 0.31 0.29893924783027964 29.Mar2022 103.7 0.22 0.21260146888287593 28.Mar2022 103.48 -0.26 -0.2506265664160401 25.Mar2022 103.74 0.35 0.33852403520649965 24.Mar2022 103.39 0.32 0.31046861356359756 23.Mar2022 103.07 -0.13 -0.12596899224806202 22.Mar2022 103.2 -0.43 -0.4149377593360996 21.Mar2022 103.63 0.43 0.4166666666666667 18.Mar2022 103.2 -0.27 -0.2609452015076834 17.Mar2022 103.47 0.45 0.43680838672102507 16.Mar2022 103.02 -0.09 -0.08728542333430317 15.Mar2022 103.11 0.07 0.06793478260869565 14.Mar2022 103.04 0.28 0.2724795640326976 11.Mar2022 102.76 -0.27 -0.2620595942929244 10.Mar2022 103.03 -0.13 -0.1260178363706863 09.Mar2022 103.16 -0.06 -0.05812826971517148 08.Mar2022 103.22 -0.06 -0.05809450038729667 07.Mar2022 103.28 0.17 0.1648724662981282 04.Mar2022 103.11 -0.45 -0.43453070683661643 03.Mar2022 103.56 0.23 0.22258782541372302 02.Mar2022 103.33 -0.07 -0.06769825918762089 01.Mar2022 103.4 -0.42 -0.40454633018686187 28.Feb2022 103.82 -1.29 -1.2272857006945106 25.Feb2022 105.11 -0.27 -0.2562156006832416 24.Feb2022 105.38 -1 -0.9400263207369807 23.Feb2022 106.38 0.53 0.5007085498346717 22.Feb2022 105.85 0.28 0.26522686369233683 21.Feb2022 105.57 0.51 0.4854368932038835 18.Feb2022 105.06 0.51 0.4878048780487805 17.Feb2022 104.55 0.02 0.019133263178035015 16.Feb2022 104.53 -0.04 -0.038251888687003924 15.Feb2022 104.57 0.38 0.36471830310010556 14.Feb2022 104.19 -0.54 -0.5156115726152964 11.Feb2022 104.73 0.27 0.2584721424468696 10.Feb2022 104.46 -1.26 -1.191827468785471 09.Feb2022 105.72 0.12 0.11363636363636363 08.Feb2022 105.6 0.9 0.8595988538681948 07.Feb2022 104.7 -0.77 -0.7300654214468569 04.Feb2022 105.47 -0.08 -0.07579346281383231 03.Feb2022 105.55 0.19 0.180334092634776 02.Feb2022 105.36 0.11 0.10451306413301663 01.Feb2022 105.25 -0.02 -0.01899876508026978 31.Jan2022 105.27 0.55 0.5252100840336135 28.Jan2022 104.72 -0.05 -0.04772358499570488 27.Jan2022 104.77 -0.33 -0.3139866793529971 26.Jan2022 105.1 0.2 0.19065776930409914 25.Jan2022 104.9 0.13 0.12408132098883268 24.Jan2022 104.77 -0.09 -0.08582872401296968 21.Jan2022 104.86 0.25 0.2389828888251601 20.Jan2022 104.61 0.35 0.3356992135046998 19.Jan2022 104.26 1.12 1.0859026565832848 18.Jan2022 103.14 -0.15 -0.14522218995062444 17.Jan2022 103.29 0.22 0.21344717182497333 14.Jan2022 103.07 -0.52 -0.5019789554976349 13.Jan2022 103.59 -0.25 -0.24075500770416025 12.Jan2022 103.84 0.25 0.24133603629693987 11.Jan2022 103.59 0.41 0.3973638301996511 10.Jan2022 103.18 -0.5 -0.48225308641975306 07.Jan2022 103.68 -0.05 -0.048202063048298466 06.Jan2022 103.73 0.09 0.08683905827865689 05.Jan2022 103.64 -0.43 -0.41318343422696263 04.Jan2022 104.07 -0.22 -0.21095023492185253 03.Jan2022 104.29 -0.45 -0.42963528737827 31.Dec2021 104.74 -0.4 -0.38044512079132586 30.Dec2021 105.14 -0.1 -0.09502090459901179 29.Dec2021 105.24 0.3 0.2858776443682104 28.Dec2021 104.94 0.2 0.19094901661256444 27.Dec2021 104.74 0.04 0.038204393505253106 23.Dec2021 104.7 0.17 0.1626327370132976 22.Dec2021 104.53 0.3 0.2878250023985417 21.Dec2021 104.23 -0.37 -0.35372848948374763 20.Dec2021 104.6 0.62 0.5962685131756107 17.Dec2021 103.98 -0.43 -0.4118379465568432 16.Dec2021 104.41 -0.23 -0.2198012232415902 15.Dec2021 104.64 0.23 0.22028541327459056 14.Dec2021 104.41 -0.46 -0.4386383141031754 13.Dec2021 104.87 0.47 0.4501915708812261 10.Dec2021 104.4 -0.42 -0.4006868918145392 09.Dec2021 104.82 0.06 0.0572737686139748 08.Dec2021 104.76 -0.15 -0.1429796968830426 07.Dec2021 104.91 0.54 0.5173900546133946 06.Dec2021 104.37 0.17 0.16314779270633398 03.Dec2021 104.2 -0.14 -0.13417672992141078 02.Dec2021 104.34 0.36 0.3462204270051933 01.Dec2021 103.98 -0.54 -0.5166475315729047 30.Nov2021 104.52 -0.06 -0.05737234652897304 29.Nov2021 104.58 0.05 0.04783315794508754 26.Nov2021 104.53 -0.32 -0.30519790176442535 25.Nov2021 104.85 0.21 0.2006880733944954 24.Nov2021 104.64 0.01 0.009557488292076843 23.Nov2021 104.63 -0.03 -0.02866424613032677 22.Nov2021 104.66 -0.27 -0.2573144000762413 19.Nov2021 104.93 -0.26 -0.24717178439015117 18.Nov2021 105.19 0.05 0.04755564009891573 17.Nov2021 105.14 -0.25 -0.23721415694088624 16.Nov2021 105.39 0.25 0.23777820049457865 15.Nov2021 105.14 0 0 12.Nov2021 105.14 -0.29 -0.27506402352271647 11.Nov2021 105.43 0.15 0.14247720364741642 10.Nov2021 105.28 0.36 0.3431185665268776 09.Nov2021 104.92 0.45 0.43074566861299896 08.Nov2021 104.47 -0.25 -0.2387318563789152 05.Nov2021 104.72 0.03 0.028656032094755948 04.Nov2021 104.69 0.53 0.5088325652841782 03.Nov2021 104.16 0.56 0.5405405405405406 02.Nov2021 103.6 -0.66 -0.6330328026088624 29.Oct2021 104.26 -0.08 -0.07667241709794902 28.Oct2021 104.34 0.11 0.10553583421279862 27.Oct2021 104.23 0.07 0.06720430107526881 26.Oct2021 104.16 -0.18 -0.1725129384703853 25.Oct2021 104.34 -0.01 -0.009583133684714902 22.Oct2021 104.35 0.11 0.10552570990023023 21.Oct2021 104.24 0.04 0.03838771593090211 20.Oct2021 104.2 -0.03 -0.02878250023985417 19.Oct2021 104.23 -0.04 -0.038361944950608996 18.Oct2021 104.27 -0.22 -0.21054646377643793 15.Oct2021 104.49 0.37 0.35535920092201306 14.Oct2021 104.12 0.3 0.2889616644191871 13.Oct2021 103.82 0.21 0.20268313869317633 12.Oct2021 103.61 -0.04 -0.03859141341051616 11.Oct2021 103.65 -0.42 -0.403574517151917 08.Oct2021 104.07 -0.19 -0.1822367159025513 07.Oct2021 104.26 0.74 0.7148377125193199 06.Oct2021 103.52 -0.18 -0.17357762777242045 05.Oct2021 103.7 -0.06 -0.05782575173477255 04.Oct2021 103.76 0.1 0.09646922631680493 01.Oct2021 103.66 -0.05 -0.04821135859608524 30.Sept2021 103.71 -0.16 -0.15403870222393376 29.Sept2021 103.87 -0.24 -0.2305254058207665 28.Sept2021 104.11 -0.54 -0.5160057333970377 27.Sept2021 104.65 -0.75 -0.7115749525616698 24.Sept2021 105.4 -0.69 -0.6503911773022905 23.Sept2021 106.09 0.4 0.3784653231147696 22.Sept2021 105.69 -0.02 -0.01891968593321351 21.Sept2021 105.71 0.52 0.49434356878030233 20.Sept2021 105.19 -0.67 -0.6329113924050633 17.Sept2021 105.86 0.53 0.5031804803949492 16.Sept2021 105.33 0.52 0.49613586489838757 15.Sept2021 104.81 0.55 0.5275273355073854 14.Sept2021 104.26 0.23 0.22109007017206575 13.Sept2021 104.03 -0.4 -0.3830316958728335 10.Sept2021 104.43 -0.01 -0.009574875526618154 09.Sept2021 104.44 0.05 0.047897308171280774 08.Sept2021 104.39 0.13 0.12468827930174564 07.Sept2021 104.26 -0.54 -0.5152671755725191 06.Sept2021 104.8 0.12 0.1146350783339702 03.Sept2021 104.68 -0.07 -0.06682577565632458 02.Sept2021 104.75 -0.21 -0.20007621951219512 01.Sept2021 104.96 0.28 0.26748184944593045 31.Aug2021 104.68 0.38 0.36433365292425696 30.Aug2021 104.3 -0.07 -0.0670690811535882 27.Aug2021 104.37 0.35 0.3364737550471063 26.Aug2021 104.02 -0.65 -0.6209993312314894 25.Aug2021 104.67 -0.05 -0.04774637127578304 24.Aug2021 104.72 -0.52 -0.4941087039148613 23.Aug2021 105.24 0.19 0.1808662541646835 20.Aug2021 105.05 -0.7 -0.6619385342789598 19.Aug2021 105.75 -0.02 -0.018908953389429894 18.Aug2021 105.77 -0.33 -0.3110273327049953 17.Aug2021 106.1 -0.1 -0.09416195856873823 16.Aug2021 106.2 0.08 0.07538635506973237 13.Aug2021 106.12 0.14 0.13210039630118892 12.Aug2021 105.98 0.08 0.07554296506137866 11.Aug2021 105.9 -0.5 -0.4699248120300752 10.Aug2021 106.4 -0.31 -0.2905069815387499 09.Aug2021 106.71 -0.38 -0.3548417219161453 06.Aug2021 107.09 0.26 0.24337732846578677 05.Aug2021 106.83 0.02 0.018724838498267952 04.Aug2021 106.81 -0.22 -0.20554984583761562 03.Aug2021 107.03 0.77 0.7246376811594203 02.Aug2021 106.26 0 0 30.Jul2021 106.26 -0.01 -0.009409993413004612 29.Jul2021 106.27 -0.39 -0.36564785299081193 28.Jul2021 106.66 -0.03 -0.02811884900178086 27.Jul2021 106.69 -0.13 -0.12170005616925669 26.Jul2021 106.82 0.08 0.07494847292486416 23.Jul2021 106.74 -0.03 -0.028097780275358246 22.Jul2021 106.77 0.2 0.18767007600638078 21.Jul2021 106.57 -0.14 -0.1311967013400806 20.Jul2021 106.71 -0.3 -0.28034763106251753 19.Jul2021 107.01 0.15 0.1403705783267827 16.Jul2021 106.86 0.09 0.08429334082607474 15.Jul2021 106.77 0.22 0.2064758329422806 14.Jul2021 106.55 -0.08 -0.07502579011535215 13.Jul2021 106.63 0.08 0.07508212106992022 12.Jul2021 106.55 0.23 0.2163280662151994 09.Jul2021 106.32 -0.1 -0.09396729937981582 08.Jul2021 106.42 -0.08 -0.07511737089201878 07.Jul2021 106.5 -0.19 -0.17808604367794545 06.Jul2021 106.69 -0.11 -0.10299625468164794 05.Jul2021 106.8 -0.16 -0.14958863126402394 02.Jul2021 106.96 0.11 0.10294805802526907 01.Jul2021 106.85 0.26 0.24392532132470213 30.Jun2021 106.59 -0.12 -0.11245431543435479 29.Jun2021 106.71 -0.85 -0.7902566009669022 28.Jun2021 107.56 -0.27 -0.25039413892237783 25.Jun2021 107.83 0.37 0.34431416340964077 24.Jun2021 107.46 0.44 0.41113810502709774 22.Jun2021 107.02 0.5 0.4693954187007135 21.Jun2021 106.52 -0.2 -0.1874062968515742 18.Jun2021 106.72 -0.5 -0.4663309084126096 17.Jun2021 107.22 -0.2 -0.1861850679575498 16.Jun2021 107.42 -0.27 -0.25071965827839165 15.Jun2021 107.69 -0.22 -0.2038735983690112 14.Jun2021 107.91 -0.12 -0.11108025548458761 11.Jun2021 108.03 0.29 0.26916651197326896 10.Jun2021 107.74 -0.23 -0.21302213577845697 09.Jun2021 107.97 0.24 0.2227791701475912 08.Jun2021 107.73 -0.45 -0.415973377703827 07.Jun2021 108.18 0.64 0.5951273944578761 04.Jun2021 107.54 -0.23 -0.21341746311589496 03.Jun2021 107.77 -0.26 -0.24067388688327315 02.Jun2021 108.03 -0.2 -0.18479164741753673 01.Jun2021 108.23 0.12 0.11099805753399315 31.May2021 108.11 0.12 0.11112140012964164 28.May2021 107.99 -0.02 -0.018516803999629666 27.May2021 108.01 0.22 0.20410056591520548 26.May2021 107.79 0.05 0.04640801930573603 25.May2021 107.74 -0.25 -0.2315029169367534 21.May2021 107.99 0.27 0.2506498329001114 20.May2021 107.72 -0.86 -0.7920427334684104 19.May2021 108.58 -0.65 -0.5950746132015015 18.May2021 109.23 0.17 0.1558774986246103 17.May2021 109.06 -0.52 -0.4745391494798321 14.May2021 109.58 0.48 0.4399633363886343 12.May2021 109.1 -0.24 -0.2194988110481068 11.May2021 109.34 -0.59 -0.5367051760211043 10.May2021 109.93 0.37 0.33771449434100037 07.May2021 109.56 0.4 0.36643459142543056 06.May2021 109.16 1.01 0.9338881183541378 05.May2021 108.15 0.14 0.12961762799740764 04.May2021 108.01 0.63 0.5867014341590613 03.May2021 107.38 0.07 0.06523157208088715 30.Apr2021 107.31 0.01 0.009319664492078284 29.Apr2021 107.3 0.31 0.2897467052995607 28.Apr2021 106.99 0.34 0.31879981247069855 27.Apr2021 106.65 -0.07 -0.06559220389805097 26.Apr2021 106.72 0.34 0.3196089490505734 23.Apr2021 106.38 -0.03 -0.028192839018889203 22.Apr2021 106.41 0.34 0.32054303761666825 21.Apr2021 106.07 -0.59 -0.5531595724732796 20.Apr2021 106.66 -0.39 -0.3643157403082672 19.Apr2021 107.05 0.21 0.19655559715462373 16.Apr2021 106.84 0.19 0.1781528363806845 15.Apr2021 106.65 0.26 0.24438387066453615 14.Apr2021 106.39 0.21 0.1977773592013562 13.Apr2021 106.18 -0.6 -0.5619029780857838 12.Apr2021 106.78 0.46 0.4326561324303988 09.Apr2021 106.32 -0.16 -0.15026296018031554 08.Apr2021 106.48 -0.79 -0.7364594015102078 07.Apr2021 107.27 -0.23 -0.21395348837209302 06.Apr2021 107.5 0.35 0.326644890340644 01.Apr2021 107.15 -0.78 -0.722690632817567 31.Mar2021 107.93 -0.78 -0.7175052893018121 30.Mar2021 108.71 0.03 0.027603974972396025 29.Mar2021 108.68 0.45 0.4157812066894576 26.Mar2021 108.23 1.23 1.1495327102803738 25.Mar2021 107 -0.35 -0.3260363297624592 24.Mar2021 107.35 0.57 0.5338078291814946 23.Mar2021 106.78 -0.18 -0.1682872101720269 22.Mar2021 106.96 -0.9 -0.8344149823845726 19.Mar2021 107.86 -0.44 -0.40627885503231764 18.Mar2021 108.3 1.1 1.0261194029850746 17.Mar2021 107.2 0.15 0.14012143858010276 16.Mar2021 107.05 -0.78 -0.7233608457757581 15.Mar2021 107.83 -0.05 -0.046347793845012975 12.Mar2021 107.88 0.29 0.2695417789757412 11.Mar2021 107.59 0.21 0.19556714471968709 10.Mar2021 107.38 -0.43 -0.39884982840181804 09.Mar2021 107.81 0.06 0.05568445475638051 08.Mar2021 107.75 0.62 0.5787361150004667 05.Mar2021 107.13 0.23 0.21515434985968196 04.Mar2021 106.9 0.05 0.04679457182966776 03.Mar2021 106.85 0.25 0.23452157598499063 02.Mar2021 106.6 0.11 0.10329608413935581 01.Mar2021 106.49 0.23 0.21645021645021645 26.Feb2021 106.26 -0.28 -0.2628120893561104 25.Feb2021 106.54 0.43 0.4052398454434078 24.Feb2021 106.11 0.44 0.41639065013721965 23.Feb2021 105.67 0.04 0.03786802991574363 22.Feb2021 105.63 0.39 0.37058152793614596 19.Feb2021 105.24 0.4 0.38153376573826786 18.Feb2021 104.84 -0.25 -0.23789133123988962 17.Feb2021 105.09 0.04 0.03807710613993336 16.Feb2021 105.05 0.26 0.2481152781753984 15.Feb2021 104.79 -0.16 -0.15245354930919486 12.Feb2021 104.95 -0.08 -0.07616871370084738 11.Feb2021 105.03 0.22 0.2099036351493178 10.Feb2021 104.81 0.41 0.39272030651340994 09.Feb2021 104.4 -0.04 -0.038299502106472615 08.Feb2021 104.44 -0.03 -0.02871637790753326 05.Feb2021 104.47 0.67 0.6454720616570327 04.Feb2021 103.8 0.29 0.28016616752004636 03.Feb2021 103.51 0.45 0.43663885115466716 02.Feb2021 103.06 -0.05 -0.04849190185239065 01.Feb2021 103.11 -0.27 -0.261172373766686 29.Jan2021 103.38 -0.03 -0.02901073397156948 28.Jan2021 103.41 0.2 0.19377967251235345 27.Jan2021 103.21 0.27 0.2622887118709928 26.Jan2021 102.94 -0.23 -0.22293302316564892 25.Jan2021 103.17 0.21 0.20396270396270397 22.Jan2021 102.96 -0.09 -0.08733624454148471 21.Jan2021 103.05 0.36 0.35056967572305 20.Jan2021 102.69 0.15 0.14628437682855472 19.Jan2021 102.54 -0.12 -0.11689070718877849 18.Jan2021 102.66 -0.1 -0.0973141300116777 15.Jan2021 102.76 0.33 0.32217123889485505 14.Jan2021 102.43 0.39 0.382203057624461 13.Jan2021 102.04 -0.06 -0.058765915768854066 12.Jan2021 102.1 0.16 0.15695507161075142 11.Jan2021 101.94 0.14 0.137524557956778 08.Jan2021 101.8 -0.1 -0.09813542688910697 07.Jan2021 101.9 0.3 0.2952755905511811 06.Jan2021 101.6 0.1 0.09852216748768473 05.Jan2021 101.5 0.03 0.02956538878486252 04.Jan2021 101.47 -0.34 -0.33395540713093014 31.Dec2020 101.81 0.02 0.019648295510364476 30.Dec2020 101.79 0.22 0.21659938958353844 29.Dec2020 101.57 0.07 0.06896551724137931 28.Dec2020 101.5 -0.13 -0.12791498573255927 23.Dec2020 101.63 0.17 0.1675537157500493 22.Dec2020 101.46 0.08 0.0789110278161373 21.Dec2020 101.38 -0.18 -0.17723513194170934 18.Dec2020 101.56 -0.16 -0.15729453401494298 17.Dec2020 101.72 0.44 0.4344391785150079 16.Dec2020 101.28 0.29 0.2871571442717101 15.Dec2020 100.99 -0.18 -0.1779183552436493 14.Dec2020 101.17 -0.39 -0.3840094525403702 11.Dec2020 101.56 -0.15 -0.14747812407826172 10.Dec2020 101.71 0.15 0.14769594328475777 09.Dec2020 101.56 0.05 0.04925623091321052 08.Dec2020 101.51 0 0 07.Dec2020 101.51 -0.13 -0.12790240062967337 04.Dec2020 101.64 0.11 0.10834236186348863 03.Dec2020 101.53 0.38 0.3756796836381611 02.Dec2020 101.15 -0.1 -0.09876543209876543 01.Dec2020 101.25 0.04 0.039521786384744594 30.Nov2020 101.21 -0.25 -0.24640252316183717 27.Nov2020 101.46 -0.05 -0.04925623091321052 26.Nov2020 101.51 -0.11 -0.1082464081873647 25.Nov2020 101.62 0.09 0.0886437506155816 24.Nov2020 101.53 0.23 0.22704837117472854 23.Nov2020 101.3 0.13 0.12849658989819115 20.Nov2020 101.17 0 0 19.Nov2020 101.17 -0.05 -0.049397352301916615 18.Nov2020 101.22 0.42 0.4166666666666667 17.Nov2020 100.8 0.29 0.28852850462640534 16.Nov2020 100.51 -0.38 -0.3766478342749529 13.Nov2020 100.89 -0.21 -0.20771513353115728 12.Nov2020 101.1 -0.04 -0.039549139806209214 11.Nov2020 101.14 -0.32 -0.3153952296471516 10.Nov2020 101.46 -0.91 -0.8889323043860506 09.Nov2020 102.37 -0.17 -0.16578896040569535 06.Nov2020 102.54 -0.18 -0.17523364485981308 05.Nov2020 102.72 0.42 0.41055718475073316 04.Nov2020 102.3 0.58 0.5701926858041683 03.Nov2020 101.72 -0.46 -0.4501859463691525 02.Nov2020 102.18 -0.04 -0.03913128546272745 30.Oct2020 102.22 -0.6 -0.583544057576347 29.Oct2020 102.82 0.17 0.16561130053580125 28.Oct2020 102.65 -0.58 -0.5618521747554006 27.Oct2020 103.23 0.2 0.1941182179947588 26.Oct2020 103.03 0.28 0.2725060827250608 23.Oct2020 102.75 -0.04 -0.03891429127347018 22.Oct2020 102.79 0.11 0.10712894429294897 21.Oct2020 102.68 0.1 0.09748488984207448 20.Oct2020 102.58 0.05 0.048766214766409834 19.Oct2020 102.53 -0.27 -0.26264591439688717 16.Oct2020 102.8 0.03 0.029191398267977037 15.Oct2020 102.77 -0.15 -0.14574426739214924 14.Oct2020 102.92 0 0 13.Oct2020 102.92 0.09 0.08752309637265389 12.Oct2020 102.83 0.54 0.5279108417245088 09.Oct2020 102.29 -0.2 -0.19514098936481608 08.Oct2020 102.49 -0.03 -0.02926258291065158 07.Oct2020 102.52 -0.09 -0.08771074943962577 06.Oct2020 102.61 -0.26 -0.2527461845047147 05.Oct2020 102.87 -0.5 -0.48369933249492114 02.Oct2020 103.37 -0.09 -0.08699014111734003 01.Oct2020 103.46 0.1 0.09674922600619196 30.Sept2020 103.36 0.39 0.3787510925512285 29.Sept2020 102.97 -0.49 -0.4736129905277402 28.Sept2020 103.46 -0.33 -0.3179497061373928 25.Sept2020 103.79 -0.24 -0.2307026819186773 24.Sept2020 104.03 -0.42 -0.40210627094303497 23.Sept2020 104.45 0.21 0.2014581734458941 22.Sept2020 104.24 -0.13 -0.12455686499952094 21.Sept2020 104.37 -0.42 -0.40080160320641284 18.Sept2020 104.79 -0.83 -0.7858360159060784 17.Sept2020 105.62 -0.36 -0.3396867333459143 16.Sept2020 105.98 -0.17 -0.16015073009891662 15.Sept2020 106.15 -0.07 -0.06590096027113537 14.Sept2020 106.22 -0.19 -0.17855464711963162 11.Sept2020 106.41 -0.12 -0.11264432554210081 10.Sept2020 106.53 0.22 0.20694196218605965 09.Sept2020 106.31 0.17 0.16016581872997926 08.Sept2020 106.14 -0.37 -0.34738522204487843 07.Sept2020 106.51 0.3 0.28245927878730814 04.Sept2020 106.21 -0.19 -0.17857142857142858 03.Sept2020 106.4 -0.54 -0.5049560501215635 02.Sept2020 106.94 0.15 0.140462590130162 01.Sept2020 106.79 -0.14 -0.13092677452539045 31.Aug2020 106.93 0.3 0.2813467129325706 28.Aug2020 106.63 -0.09 -0.0843328335832084 27.Aug2020 106.72 0.12 0.1125703564727955 26.Aug2020 106.6 0.7 0.6610009442870632 25.Aug2020 105.9 -0.41 -0.38566456589220205 24.Aug2020 106.31 0.49 0.46305046305046305 21.Aug2020 105.82 -0.03 -0.02834199338686821 20.Aug2020 105.85 0.41 0.3888467374810319 19.Aug2020 105.44 0.07 0.0664325709404954 18.Aug2020 105.37 -0.11 -0.10428517254455821 17.Aug2020 105.48 0.02 0.018964536317087048 14.Aug2020 105.46 0.31 0.29481692819781263 13.Aug2020 105.15 0.32 0.30525612897071447 12.Aug2020 104.83 0.27 0.25822494261667944 11.Aug2020 104.56 -0.47 -0.44749119299247836 10.Aug2020 105.03 -0.42 -0.39829302987197723 07.Aug2020 105.45 0.33 0.3139269406392694 06.Aug2020 105.12 -0.27 -0.2561912894961571 05.Aug2020 105.39 0.11 0.10448328267477204 04.Aug2020 105.28 -0.23 -0.21798881622595015 03.Aug2020 105.51 0.02 0.018959143046734288 31.Jul2020 105.49 -0.09 -0.08524341731388521 30.Jul2020 105.58 -0.28 -0.2645002833931608 29.Jul2020 105.86 0.29 0.27469925168134884 28.Jul2020 105.57 -0.63 -0.5932203389830508 27.Jul2020 106.2 0.23 0.21704255921487214 24.Jul2020 105.97 -0.42 -0.3947739449196353 23.Jul2020 106.39 0.11 0.10350018818216034 22.Jul2020 106.28 -0.37 -0.34692920768870134 21.Jul2020 106.65 0.2 0.18788163457022075 20.Jul2020 106.45 0.43 0.4055838521033767 17.Jul2020 106.02 -0.43 -0.40394551432597464 16.Jul2020 106.45 0.33 0.3109687146626461 15.Jul2020 106.12 0.56 0.5305039787798409 14.Jul2020 105.56 -1.01 -0.9477338838322229 13.Jul2020 106.57 -0.15 -0.14055472263868066 10.Jul2020 106.72 -0.28 -0.2616822429906542 09.Jul2020 107 0.2 0.18726591760299627 08.Jul2020 106.8 -0.05 -0.04679457182966776 07.Jul2020 106.85 0.38 0.35690804921574154 06.Jul2020 106.47 -0.48 -0.4488078541374474 03.Jul2020 106.95 0.05 0.04677268475210477 02.Jul2020 106.9 0.27 0.2532120416393135 01.Jul2020 106.63 -0.02 -0.01875293014533521 30.Jun2020 106.65 0.32 0.3009498730367723 29.Jun2020 106.33 -0.62 -0.5797101449275363 26.Jun2020 106.95 0.47 0.4413974455296769 25.Jun2020 106.48 -0.42 -0.3928905519176801 24.Jun2020 106.9 0.32 0.30024394820791894 22.Jun2020 106.58 -0.09 -0.08437236336364488 19.Jun2020 106.67 0.15 0.14081862561021405 18.Jun2020 106.52 -0.25 -0.2341481689613187 17.Jun2020 106.77 0.78 0.735918482875743 16.Jun2020 105.99 -0.58 -0.5442432204185043 15.Jun2020 106.57 0.31 0.2917372482589874 12.Jun2020 106.26 0.02 0.01882530120481928 11.Jun2020 106.24 0.15 0.14138938637006315 10.Jun2020 106.09 0.33 0.3120272314674735 09.Jun2020 105.76 0.55 0.522763995817888 08.Jun2020 105.21 0.39 0.3720663995420721 05.Jun2020 104.82 -0.01 -0.009539254030334827 04.Jun2020 104.83 0.14 0.13372814977552774 03.Jun2020 104.69 -0.33 -0.31422586174062084 02.Jun2020 105.02 0.47 0.4495456719273075 29.May2020 104.55 0.72 0.6934412019647501 28.May2020 103.83 0.96 0.9332166812481774 27.May2020 102.87 -0.32 -0.3101075685628452 26.May2020 103.19 -0.23 -0.22239412105975634 25.May2020 103.42 0.06 0.05804953560371517 22.May2020 103.36 -0.19 -0.1834862385321101 20.May2020 103.55 -0.16 -0.15427634750747277 19.May2020 103.71 -0.58 -0.5561415284303385 18.May2020 104.29 -1.08 -1.0249596659390718 15.May2020 105.37 -0.36 -0.3404899271729878 14.May2020 105.73 0.68 0.6473108043788672 13.May2020 105.05 1.01 0.9707804690503652 12.May2020 104.04 -0.48 -0.4592422502870264 11.May2020 104.52 0.25 0.23976215594130623 08.May2020 104.27 0.22 0.21143680922633348 07.May2020 104.05 0.62 0.5994392342647201 06.May2020 103.43 0.96 0.9368595686542402 05.May2020 102.47 0.02 0.019521717911176184 04.May2020 102.45 0.53 0.5200156985871272 30.Apr2020 101.92 1.07 1.0609816559246406 29.Apr2020 100.85 -0.51 -0.5031570639305446 28.Apr2020 101.36 -0.93 -0.9091797829699872 27.Apr2020 102.29 0.01 0.009777082518576457 24.Apr2020 102.28 -0.13 -0.12694072844448784 23.Apr2020 102.41 0.61 0.5992141453831041 22.Apr2020 101.8 0.03 0.029478235236317187 21.Apr2020 101.77 -0.04 -0.039288871427168255 20.Apr2020 101.81 0.05 0.049135220125786166 17.Apr2020 101.76 -0.03 -0.029472443265546714 16.Apr2020 101.79 0.73 0.722343162477736 15.Apr2020 101.06 0.09 0.08913538674853917 14.Apr2020 100.97 0.04 0.03963142772218369 09.Apr2020 100.93 0.33 0.32803180914512925 08.Apr2020 100.6 0.29 0.2891037782873093 07.Apr2020 100.31 -0.36 -0.3576040528459323 06.Apr2020 100.67 -0.74 -0.7297110738585938 03.Apr2020 101.41 0.67 0.6650784196942625 02.Apr2020 100.74 0.44 0.4386839481555334 01.Apr2020 100.3 0.56 0.5614597954682173 31.Mar2020 99.74 -0.8 -0.7957032027053909 30.Mar2020 100.54 1.26 1.2691377921031426 27.Mar2020 99.28 1.33 1.3578356304236856 26.Mar2020 97.95 -0.32 -0.3256334588378956 25.Mar2020 98.27 -1.04 -1.0472258584231195 24.Mar2020 99.31 -0.15 -0.15081439774783834 23.Mar2020 99.46 0.37 0.3733979210818448 20.Mar2020 99.09 -0.04 -0.04035105417129022 19.Mar2020 99.13 -0.74 -0.7409632522278963 18.Mar2020 99.87 -0.44 -0.43864021533246933 17.Mar2020 100.31 -2.32 -2.260547598168177 16.Mar2020 102.63 -0.07 -0.06815968841285297 13.Mar2020 102.7 -0.85 -0.8208594881699662 12.Mar2020 103.55 0.42 0.40725298167361584 11.Mar2020 103.13 -0.24 -0.23217567959756216 10.Mar2020 103.37 0.25 0.24243599689681924 09.Mar2020 103.12 -0.43 -0.4152583293095123 06.Mar2020 103.55 -0.33 -0.3176742395071236 05.Mar2020 103.88 0.22 0.21223229789697087 04.Mar2020 103.66 0.15 0.14491353492416192 03.Mar2020 103.51 -0.01 -0.009659969088098918 02.Mar2020 103.52 -0.15 -0.14468988135429728 28.Feb2020 103.67 -0.48 -0.46087373979836777 27.Feb2020 104.15 0.22 0.2116809390936207 26.Feb2020 103.93 0.23 0.22179363548698167 25.Feb2020 103.7 -0.1 -0.09633911368015415 24.Feb2020 103.8 -0.06 -0.057770075101097634 21.Feb2020 103.86 -0.31 -0.29759047710473263 20.Feb2020 104.17 0.13 0.1249519415609381 19.Feb2020 104.04 0.13 0.1251082667693196 18.Feb2020 103.91 -0.02 -0.0192437217357837 17.Feb2020 103.93 -0.22 -0.21123379740758522 14.Feb2020 104.15 0.32 0.30819608976211116 13.Feb2020 103.83 0.26 0.25103794535097035 12.Feb2020 103.57 0.1 0.09664637092877162 11.Feb2020 103.47 -0.21 -0.2025462962962963 10.Feb2020 103.68 -0.42 -0.4034582132564842 07.Feb2020 104.1 0.42 0.4050925925925926 06.Feb2020 103.68 0.04 0.0385951370127364 05.Feb2020 103.64 -0.48 -0.4610065309258548 04.Feb2020 104.12 -0.06 -0.05759262814359762 03.Feb2020 104.18 -0.15 -0.14377456148758747 31.Jan2020 104.33 0.02 0.019173617102866455 30.Jan2020 104.31 -0.18 -0.17226528854435832 29.Jan2020 104.49 -0.03 -0.02870264064293915 28.Jan2020 104.52 -0.42 -0.40022870211549455 27.Jan2020 104.94 -0.19 -0.18072862170645868 24.Jan2020 105.13 -0.23 -0.21829916476841307 23.Jan2020 105.36 -0.06 -0.056915196357427436 22.Jan2020 105.42 0.42 0.4 21.Jan2020 105 -0.25 -0.2375296912114014 20.Jan2020 105.25 0.24 0.2285496619369584 17.Jan2020 105.01 0.5 0.478423117405033 16.Jan2020 104.51 0.5 0.48072300740313434 15.Jan2020 104.01 0.13 0.12514439738159414 14.Jan2020 103.88 0.06 0.05779233288383741 13.Jan2020 103.82 0.03 0.028904518739762984 10.Jan2020 103.79 0.08 0.07713817375373638 09.Jan2020 103.71 0.4 0.3871842028845223 08.Jan2020 103.31 0.15 0.14540519581233036 07.Jan2020 103.16 0.11 0.10674429888403687 06.Jan2020 103.05 0.3 0.291970802919708 03.Jan2020 102.75 0.07 0.06817296455005843 02.Jan2020 102.68 0.04 0.03897116134060795 31.Dec2019 102.64 -0.14 -0.13621327106440942 30.Dec2019 102.78 -0.12 -0.11661807580174927 27.Dec2019 102.9 -0.37 -0.35828410961557083 23.Dec2019 103.27 -0.17 -0.16434648105181748 20.Dec2019 103.44 0.05 0.04836057645807138 19.Dec2019 103.39 -0.7 -0.6724949562878278 18.Dec2019 104.09 0.72 0.6965270387926865 17.Dec2019 103.37 -0.28 -0.27013989387361315 16.Dec2019 103.65 -0.04 -0.03857652618381715 13.Dec2019 103.69 -0.4 -0.38428283216447306 12.Dec2019 104.09 -0.18 -0.1726287522777405 11.Dec2019 104.27 -0.12 -0.11495353961107385 10.Dec2019 104.39 -0.14 -0.1339328422462451 09.Dec2019 104.53 0.2 0.19169941531678328 06.Dec2019 104.33 0.01 0.009585889570552147 05.Dec2019 104.32 0.46 0.44290390910841515 04.Dec2019 103.86 -0.37 -0.35498416962486806 03.Dec2019 104.23 -0.21 -0.20107238605898123 02.Dec2019 104.44 0.36 0.3458877786318217 29.Nov2019 104.08 -0.18 -0.17264530980241705 28.Nov2019 104.26 -0.24 -0.22966507177033493 27.Nov2019 104.5 0.26 0.24942440521872603 26.Nov2019 104.24 -0.2 -0.19149751053236308 25.Nov2019 104.44 -0.03 -0.02871637790753326 22.Nov2019 104.47 -0.02 -0.019140587616039813 21.Nov2019 104.49 -0.34 -0.32433463703138415 20.Nov2019 104.83 0.14 0.13372814977552774 19.Nov2019 104.69 0.21 0.20099540581929556 18.Nov2019 104.48 -0.24 -0.22918258212375858 15.Nov2019 104.72 -0.02 -0.019094901661256443 14.Nov2019 104.74 -0.08 -0.0763213127265789 13.Nov2019 104.82 0.05 0.04772358499570488 12.Nov2019 104.77 0.08 0.07641608558601586 11.Nov2019 104.69 0.1 0.09561143512764127 08.Nov2019 104.59 0.55 0.5286428296808919 07.Nov2019 104.04 0.44 0.4247104247104247 06.Nov2019 103.6 0.38 0.36814570819608605 05.Nov2019 103.22 0.28 0.27200310860695553 04.Nov2019 102.94 -0.6 -0.5794861889124976 31.Oct2019 103.54 0.13 0.12571318054346775 30.Oct2019 103.41 0.1 0.09679605072113058 29.Oct2019 103.31 0.23 0.22312766783081103 28.Oct2019 103.08 -0.08 -0.07754943776657619 25.Oct2019 103.16 0.29 0.28190920579372025 24.Oct2019 102.87 0.3 0.2924831822170225 23.Oct2019 102.57 -0.35 -0.3400699572483482 22.Oct2019 102.92 -0.2 -0.1939487975174554 21.Oct2019 103.12 -0.26 -0.2514993228864384 18.Oct2019 103.38 -0.38 -0.3662297609868928 17.Oct2019 103.76 -0.1 -0.09628345850182939 16.Oct2019 103.86 -0.31 -0.29759047710473263 15.Oct2019 104.17 0.07 0.06724303554274735 14.Oct2019 104.1 0.01 0.009607070804111826 11.Oct2019 104.09 0.12 0.11541790901221506 10.Oct2019 103.97 0.35 0.33777263076626135 09.Oct2019 103.62 -0.52 -0.49932782792394853 08.Oct2019 104.14 0.1 0.09611687812379854 07.Oct2019 104.04 -0.12 -0.1152073732718894 04.Oct2019 104.16 0.31 0.29850746268656714 03.Oct2019 103.85 -0.39 -0.37413660782808905 02.Oct2019 104.24 -0.22 -0.2106069308826345 01.Oct2019 104.46 -0.03 -0.02871088142405972 30.Sept2019 104.49 -0.15 -0.143348623853211 27.Sept2019 104.64 0.23 0.22028541327459056 26.Sept2019 104.41 -0.01 -0.00957670944263551 25.Sept2019 104.42 -0.14 -0.13389441469013008 24.Sept2019 104.56 0.29 0.2781241008919152 23.Sept2019 104.27 0.23 0.22106881968473663 20.Sept2019 104.04 0.07 0.06732711359045879 19.Sept2019 103.97 0.26 0.25069906469964326 18.Sept2019 103.71 -0.01 -0.009641342074816815 17.Sept2019 103.72 0.31 0.29977758437288465 16.Sept2019 103.41 0.06 0.05805515239477504 13.Sept2019 103.35 -0.2 -0.19314340898116852 12.Sept2019 103.55 -0.19 -0.18315018315018314 11.Sept2019 103.74 0.18 0.17381228273464658 10.Sept2019 103.56 0.08 0.07730962504831851 09.Sept2019 103.48 -0.62 -0.595581171950048 06.Sept2019 104.1 0.24 0.23108030040439054 05.Sept2019 103.86 -0.11 -0.10579974992786381 04.Sept2019 103.97 -0.53 -0.507177033492823 03.Sept2019 104.5 0.23 0.22058118346600172 02.Sept2019 104.27 -0.47 -0.44873018903952644 30.Aug2019 104.74 0.26 0.24885145482388973 29.Aug2019 104.48 -0.08 -0.07651109410864575 28.Aug2019 104.56 -0.16 -0.15278838808250572 27.Aug2019 104.72 0.41 0.39305915060876234 26.Aug2019 104.31 -0.18 -0.17226528854435832 23.Aug2019 104.49 0.38 0.3649985592162136 22.Aug2019 104.11 -0.23 -0.22043319915660342 21.Aug2019 104.34 -0.06 -0.05747126436781609 20.Aug2019 104.4 -0.22 -0.21028484037468936 19.Aug2019 104.62 -0.14 -0.13363879343260787 16.Aug2019 104.76 -0.08 -0.07630675314765356 14.Aug2019 104.84 0.07 0.06681301899398683 13.Aug2019 104.77 -0.66 -0.6260077776723892 12.Aug2019 105.43 -0.16 -0.1515295008997064 09.Aug2019 105.59 0.22 0.2087880800986998 08.Aug2019 105.37 -0.4 -0.3781790677885979 07.Aug2019 105.77 -0.68 -0.6387975575387506 06.Aug2019 106.45 -0.44 -0.41163813265974364 05.Aug2019 106.89 -0.23 -0.2147124719940254 02.Aug2019 107.12 -0.87 -0.8056301509399019 01.Aug2019 107.99 0.61 0.5680759918048054 31.Jul2019 107.38 -0.43 -0.39884982840181804 30.Jul2019 107.81 0.03 0.027834477639636295 29.Jul2019 107.78 -0.24 -0.22218107757822625 26.Jul2019 108.02 0.4 0.3716781267422412 25.Jul2019 107.62 -0.02 -0.01858045336306206 24.Jul2019 107.64 0.15 0.13954786491766677 23.Jul2019 107.49 -0.41 -0.3799814643188137 22.Jul2019 107.9 0.13 0.12062726176115803 19.Jul2019 107.77 -0.14 -0.12973774441664349 18.Jul2019 107.91 -0.26 -0.24036239253027641 17.Jul2019 108.17 0.32 0.296708391284191 16.Jul2019 107.85 -0.12 -0.11114198388441233 15.Jul2019 107.97 0.2 0.18558040270947387 12.Jul2019 107.77 -0.03 -0.027829313543599257 11.Jul2019 107.8 -0.23 -0.21290382301212626 10.Jul2019 108.03 -0.35 -0.32293781140431815 09.Jul2019 108.38 0.4 0.3704389701796629 08.Jul2019 107.98 0.67 0.6243593327742055 05.Jul2019 107.31 -0.62 -0.5744464004447327 04.Jul2019 107.93 -0.1 -0.09256687957048967 03.Jul2019 108.03 0.04 0.037040466709880544 02.Jul2019 107.99 0.54 0.5025593299208935 01.Jul2019 107.45 -0.04 -0.03721276397804447 28.Jun2019 107.49 -0.05 -0.046494327692021574 27.Jun2019 107.54 -0.29 -0.26894185291662803 26.Jun2019 107.83 -0.37 -0.3419593345656192 25.Jun2019 108.2 -0.14 -0.12922281705741184 24.Jun2019 108.34 0.22 0.20347761746207918 21.Jun2019 108.12 -0.18 -0.16620498614958448 20.Jun2019 108.3 0 0 19.Jun2019 108.3 0.25 0.23137436372049977 18.Jun2019 108.05 -0.19 -0.17553584626755359 17.Jun2019 108.24 -0.02 -0.018474043968224645 14.Jun2019 108.26 -0.1 -0.09228497600590624 13.Jun2019 108.36 -0.21 -0.19342359767891681 12.Jun2019 108.57 0.2 0.1845529205499677 11.Jun2019 108.37 -0.49 -0.45011941943781003 07.Jun2019 108.86 0.38 0.3502949852507375 06.Jun2019 108.48 -0.09 -0.08289582757667864 05.Jun2019 108.57 0.35 0.32341526520051744 04.Jun2019 108.22 -0.6 -0.5513692335967653 03.Jun2019 108.82 -0.44 -0.4027091341753615 31.May2019 109.26 -0.09 -0.0823045267489712 29.May2019 109.35 -0.2 -0.18256503879507074 28.May2019 109.55 0.12 0.10965914283103353 27.May2019 109.43 0.24 0.2198003480172177 24.May2019 109.19 0.01 0.009159186664224217 23.May2019 109.18 -0.21 -0.19197367218210074 22.May2019 109.39 0.52 0.4776338752640764 21.May2019 108.87 0.21 0.1932633903920486 20.May2019 108.66 0.15 0.13823610727121924 17.May2019 108.51 0.14 0.12918704438497738 16.May2019 108.37 -0.2 -0.184212950170397 15.May2019 108.57 0.58 0.5370867672932679 14.May2019 107.99 0.59 0.5493482309124768 13.May2019 107.4 -0.11 -0.10231606362198865 10.May2019 107.51 0.71 0.6647940074906367 08.May2019 106.8 0.02 0.018730099269526127 07.May2019 106.78 0.13 0.12189404594467886 06.May2019 106.65 0.22 0.20670863478342572 03.May2019 106.43 0.21 0.19770288081340615 02.May2019 106.22 0.22 0.20754716981132076 30.Apr2019 106 -0.12 -0.11307953260459856 29.Apr2019 106.12 -0.01 -0.00942240648261566 26.Apr2019 106.13 0.63 0.5971563981042654 25.Apr2019 105.5 0.36 0.34240060871219324 24.Apr2019 105.14 0.1 0.09520182787509521 23.Apr2019 105.04 -0.1 -0.09511128019783147 18.Apr2019 105.14 0.28 0.26702269692923897 17.Apr2019 104.86 0.08 0.07635044855888529 16.Apr2019 104.78 -0.41 -0.3897708907690845 15.Apr2019 105.19 0.06 0.05707219632835537 12.Apr2019 105.13 -0.56 -0.5298514523606774 11.Apr2019 105.69 0.12 0.11366865586814436 10.Apr2019 105.57 -0.16 -0.1513288565213279 09.Apr2019 105.73 0.18 0.1705352913311227 08.Apr2019 105.55 -0.26 -0.24572346659105945 05.Apr2019 105.81 0.03 0.02836074872376631 04.Apr2019 105.78 0.46 0.43676414736042535 03.Apr2019 105.32 -0.29 -0.2745952087870467 02.Apr2019 105.61 0.55 0.5235103750237959 01.Apr2019 105.06 -0.02 -0.01903311762466692 29.Mar2019 105.08 -0.12 -0.11406844106463879 28.Mar2019 105.2 0.44 0.42000763650248185 27.Mar2019 104.76 -0.05 -0.04770537162484496 26.Mar2019 104.81 -0.17 -0.16193560678224422 25.Mar2019 104.98 -0.33 -0.3133605545532238 22.Mar2019 105.31 0.2 0.19027685282085435 21.Mar2019 105.11 -0.6 -0.5675905779964052 20.Mar2019 105.71 -0.54 -0.508235294117647 19.Mar2019 106.25 0.36 0.33997544621777315 18.Mar2019 105.89 -0.37 -0.34820252211556557 15.Mar2019 106.26 -0.08 -0.07523039307880383 14.Mar2019 106.34 0.04 0.03762935089369708 13.Mar2019 106.3 0.09 0.08473778363619244 12.Mar2019 106.21 -0.09 -0.08466603951081844 11.Mar2019 106.3 -0.15 -0.14091122592766558 08.Mar2019 106.45 -0.1 -0.09385265133740028 07.Mar2019 106.55 0.04 0.03755515913998685 06.Mar2019 106.51 0.5 0.47165361758324686 05.Mar2019 106.01 0.19 0.17955017955017955 04.Mar2019 105.82 0.09 0.08512248179324695 01.Mar2019 105.73 -0.07 -0.0661625708884688 28.Feb2019 105.8 -0.12 -0.11329305135951662 27.Feb2019 105.92 -0.09 -0.08489765116498443 26.Feb2019 106.01 -0.02 -0.0188625860605489 25.Feb2019 106.03 -0.56 -0.5253776151608969 22.Feb2019 106.59 -0.19 -0.17793594306049823 21.Feb2019 106.78 0.45 0.42321075895796106 20.Feb2019 106.33 -0.58 -0.5425123936020952 19.Feb2019 106.91 0.01 0.009354536950420954 18.Feb2019 106.9 -0.08 -0.07478033277248083 15.Feb2019 106.98 -0.02 -0.018691588785046728 14.Feb2019 107 -0.01 -0.009344921035417252 13.Feb2019 107.01 -0.09 -0.08403361344537816 12.Feb2019 107.1 -0.32 -0.29789610873207967 11.Feb2019 107.42 0.3 0.28005974607916356 08.Feb2019 107.12 0 0 07.Feb2019 107.12 0.02 0.018674136321195144 06.Feb2019 107.1 -0.02 -0.018670649738610903 05.Feb2019 107.12 -0.06 -0.05598059339428998 04.Feb2019 107.18 0.31 0.2900720501543932 01.Feb2019 106.87 -0.03 -0.02806361085126286 31.Jan2019 106.9 -0.14 -0.13079222720478326 30.Jan2019 107.04 0 0 29.Jan2019 107.04 0.26 0.24349129050383966 28.Jan2019 106.78 0.27 0.2534973241949113 25.Jan2019 106.51 -0.57 -0.5323122898767276 24.Jan2019 107.08 0.4 0.3749531308586427 23.Jan2019 106.68 0.1 0.09382623381497467 22.Jan2019 106.58 0.16 0.15034767900770532 21.Jan2019 106.42 0.22 0.2071563088512241 18.Jan2019 106.2 0.45 0.425531914893617 17.Jan2019 105.75 0.12 0.1136040897472309 16.Jan2019 105.63 -0.18 -0.1701162461015027 15.Jan2019 105.81 0.61 0.5798479087452472 14.Jan2019 105.2 0.03 0.02852524484168489 11.Jan2019 105.17 0.24 0.22872391117888116 10.Jan2019 104.93 -0.05 -0.04762811964183654 09.Jan2019 104.98 -0.08 -0.07614696363982486 08.Jan2019 105.06 -0.05 -0.04756921320521359 07.Jan2019 105.11 -0.2 -0.18991548760801444 04.Jan2019 105.31 0.15 0.14263978699125143 03.Jan2019 105.16 0.07 0.0666095727471691 02.Jan2019 105.09 -0.04 -0.03804813088557025 31.Dec2018 105.13 0.23 0.219256434699714 28.Dec2018 104.9 -0.3 -0.28517110266159695 27.Dec2018 105.2 0.35 0.33381020505484027 21.Dec2018 104.85 0.44 0.42141557322095585 20.Dec2018 104.41 0.39 0.37492789848106134 19.Dec2018 104.02 0.31 0.2989104232957285 18.Dec2018 103.71 0.16 0.1545147271849348 17.Dec2018 103.55 -0.09 -0.08683905827865689 14.Dec2018 103.64 0.46 0.44582283388253535 13.Dec2018 103.18 -0.31 -0.2995458498405643 12.Dec2018 103.49 0.09 0.08704061895551257 11.Dec2018 103.4 -0.17 -0.16414019503717292 10.Dec2018 103.57 0.63 0.6120069943656499 07.Dec2018 102.94 -0.31 -0.30024213075060535 06.Dec2018 103.25 0.59 0.5747126436781609 05.Dec2018 102.66 0.22 0.2147598594299102 04.Dec2018 102.44 -0.37 -0.3598871705087054 03.Dec2018 102.81 0.11 0.10710808179162609 30.Nov2018 102.7 0.04 0.03896356906292616 29.Nov2018 102.66 -0.52 -0.5039736383019965 28.Nov2018 103.18 -0.49 -0.4726536124240378 27.Nov2018 103.67 -0.22 -0.2117624410434113 26.Nov2018 103.89 -0.32 -0.30707225794069665 23.Nov2018 104.21 -0.14 -0.13416387158600862 22.Nov2018 104.35 0.43 0.413779830638953 21.Nov2018 103.92 -0.26 -0.249568055288923 20.Nov2018 104.18 0.61 0.5889736410157381 19.Nov2018 103.57 -1.16 -1.1076100448773036 16.Nov2018 104.73 -0.97 -0.9176915799432356 15.Nov2018 105.7 0 0 14.Nov2018 105.7 -0.21 -0.1982815598149372 13.Nov2018 105.91 0.37 0.35057797991282924 12.Nov2018 105.54 0.42 0.3995433789954338 09.Nov2018 105.12 1.03 0.9895282928235181 08.Nov2018 104.09 -0.46 -0.4399808703969393 07.Nov2018 104.55 0.27 0.25891829689298046 06.Nov2018 104.28 0.49 0.4721071394161287 05.Nov2018 103.79 -0.29 -0.2786318216756341 02.Nov2018 104.08 -0.97 -0.9233698238933841 31.Oct2018 105.05 0.63 0.6033326948860371 30.Oct2018 104.42 -0.41 -0.39110941524372794 29.Oct2018 104.83 0.54 0.517786940262729 26.Oct2018 104.29 -0.04 -0.03833988306335666 25.Oct2018 104.33 0.1 0.09594166746618056 24.Oct2018 104.23 0.48 0.46265060240963857 23.Oct2018 103.75 0.22 0.21249879262049648 22.Oct2018 103.53 0.26 0.25176721216229303 19.Oct2018 103.27 -0.23 -0.2222222222222222 18.Oct2018 103.5 -0.07 -0.06758713913295356 17.Oct2018 103.57 -0.39 -0.3751442862639477 16.Oct2018 103.96 -0.06 -0.05768121515093251 15.Oct2018 104.02 -0.49 -0.46885465505693236 12.Oct2018 104.51 -0.11 -0.10514242018734468 11.Oct2018 104.62 0.46 0.4416282642089094 10.Oct2018 104.16 -0.55 -0.5252602425747303 09.Oct2018 104.71 -0.12 -0.11447104836401793 08.Oct2018 104.83 -0.35 -0.3327628826773151 05.Oct2018 105.18 0.17 0.16188934387201218 04.Oct2018 105.01 0.11 0.10486177311725453 03.Oct2018 104.9 -0.11 -0.1047519283877726 02.Oct2018 105.01 0.31 0.29608404966571156 01.Oct2018 104.7 0.07 0.06690241804453789 28.Sept2018 104.63 0.17 0.1627417193183994 27.Sept2018 104.46 0.3 0.2880184331797235 26.Sept2018 104.16 0.32 0.3081664098613251 25.Sept2018 103.84 0.06 0.057814607824243594 24.Sept2018 103.78 -0.12 -0.11549566891241578 21.Sept2018 103.9 -0.21 -0.2017097300931707 20.Sept2018 104.11 0.2 0.192474256568184 19.Sept2018 103.91 -0.18 -0.17292727447401288 18.Sept2018 104.09 -0.44 -0.4209317899167703 17.Sept2018 104.53 0.12 0.1149315199693516 14.Sept2018 104.41 0.26 0.24963994239078252 13.Sept2018 104.15 -0.68 -0.6486692740627683 12.Sept2018 104.83 -0.15 -0.14288435892550963 11.Sept2018 104.98 0.17 0.16219826352447286 10.Sept2018 104.81 0.02 0.0190857906288768 07.Sept2018 104.79 0.11 0.10508215513947268 06.Sept2018 104.68 -0.04 -0.03819709702062643 05.Sept2018 104.72 0.29 0.2776979795078043 04.Sept2018 104.43 -0.23 -0.21975922033250525 03.Sept2018 104.66 -0.06 -0.057295645530939646 31.Aug2018 104.72 -0.1 -0.09540164090822362 30.Aug2018 104.82 0.03 0.0286286859433152 29.Aug2018 104.79 0.08 0.07640148982905166 28.Aug2018 104.71 -0.14 -0.1335240820219361 27.Aug2018 104.85 -0.08 -0.07624130372629372 24.Aug2018 104.93 -0.29 -0.2756130013305455 23.Aug2018 105.22 -0.35 -0.33153357961542107 22.Aug2018 105.57 -0.22 -0.20795916438226675 21.Aug2018 105.79 0.03 0.028366111951588502 20.Aug2018 105.76 0.05 0.04729921483303377 17.Aug2018 105.71 -0.07 -0.06617508035545472 16.Aug2018 105.78 -0.07 -0.06613131790269249 14.Aug2018 105.85 -0.03 -0.028333962976955042 13.Aug2018 105.88 0.82 0.7805063773082048 10.Aug2018 105.06 0 0 09.Aug2018 105.06 0.47 0.44937374509991396 08.Aug2018 104.59 0.12 0.11486551163013305 07.Aug2018 104.47 0.5 0.48090795421756277 06.Aug2018 103.97 -0.11 -0.10568793235972329 03.Aug2018 104.08 0.28 0.2697495183044316 02.Aug2018 103.8 -0.05 -0.04814636494944632 01.Aug2018 103.85 -0.32 -0.3071901699145627 31.Jul2018 104.17 0.4 0.38546786161703767 30.Jul2018 103.77 0.27 0.2608695652173913 27.Jul2018 103.5 -0.05 -0.04828585224529213 26.Jul2018 103.55 -0.31 -0.2984787213556711 25.Jul2018 103.86 -0.13 -0.12501202038657563 24.Jul2018 103.99 0.19 0.18304431599229287 23.Jul2018 103.8 -0.02 -0.019264110961279137 20.Jul2018 103.82 -0.16 -0.15387574533564147 19.Jul2018 103.98 0.26 0.2506748939452372 18.Jul2018 103.72 0.09 0.08684743800057898 17.Jul2018 103.63 0.26 0.251523652897359 16.Jul2018 103.37 -0.05 -0.04834654805646877 13.Jul2018 103.42 0.04 0.03869220352099052 12.Jul2018 103.38 -0.23 -0.22198629475919313 11.Jul2018 103.61 -0.3 -0.288711384852276 10.Jul2018 103.91 0.05 0.04814172925091469 09.Jul2018 103.86 -0.37 -0.35498416962486806 06.Jul2018 104.23 -0.48 -0.45840893897431 05.Jul2018 104.71 0.18 0.17219936860231513 04.Jul2018 104.53 -0.23 -0.21954944635357007 03.Jul2018 104.76 0.16 0.15296367112810708 02.Jul2018 104.6 -0.07 -0.06687685105569886 29.Jun2018 104.67 0.56 0.5378926135817885 28.Jun2018 104.11 -0.09 -0.08637236084452975 27.Jun2018 104.2 -0.11 -0.10545489406576551 26.Jun2018 104.31 0.15 0.14400921658986174 25.Jun2018 104.16 -0.03 -0.028793550244745177 22.Jun2018 104.19 0.07 0.06723011909335382 21.Jun2018 104.12 0.17 0.16354016354016354 20.Jun2018 103.95 -0.09 -0.08650519031141868 19.Jun2018 104.04 -0.67 -0.6398624773183077 18.Jun2018 104.71 -0.02 -0.01909672491167765 15.Jun2018 104.73 0.13 0.124282982791587 14.Jun2018 104.6 -0.13 -0.1241287119259047 13.Jun2018 104.73 0.01 0.009549274255156608 12.Jun2018 104.72 -0.42 -0.3994673768308921 11.Jun2018 105.14 -0.05 -0.047533035459644456 08.Jun2018 105.19 -0.14 -0.13291559859489224 07.Jun2018 105.33 -0.2 -0.1895195678953852 06.Jun2018 105.53 -0.3 -0.28347349522819615 05.Jun2018 105.83 0.14 0.13246286309016936 04.Jun2018 105.69 0.11 0.10418639893919303 01.Jun2018 105.58 -0.07 -0.06625650733554188 31.May2018 105.65 -0.42 -0.3959649288205902 30.May2018 106.07 0.39 0.36903860711582137 29.May2018 105.68 0.16 0.1516300227445034 28.May2018 105.52 -0.27 -0.2552226108327819 25.May2018 105.79 0.25 0.23687701345461437 24.May2018 105.54 0.54 0.5142857142857142 23.May2018 105 -0.06 -0.05711022272986865 22.May2018 105.06 -0.16 -0.1520623455616803 18.May2018 105.22 0.32 0.30505243088655865 17.May2018 104.9 -0.26 -0.24724229745150247 16.May2018 105.16 0.59 0.5642153581333078 15.May2018 104.57 0.3 0.2877145871295675 14.May2018 104.27 0.02 0.019184652278177457 11.May2018 104.25 0.72 0.6954505940307157 09.May2018 103.53 0.27 0.26147588611272515 08.May2018 103.26 0.06 0.05813953488372093 07.May2018 103.2 -0.17 -0.1644577730482732 04.May2018 103.37 0.15 0.1453206742879287 03.May2018 103.22 -0.02 -0.019372336303758234 02.May2018 103.24 0.68 0.6630265210608425 30.Apr2018 102.56 -0.39 -0.3788246721709568 27.Apr2018 102.95 -0.36 -0.3484657825960701 26.Apr2018 103.31 -0.62 -0.5965553738092947 25.Apr2018 103.93 -0.39 -0.3738496932515337 24.Apr2018 104.32 0.02 0.019175455417066157 23.Apr2018 104.3 0.11 0.10557635089739899 20.Apr2018 104.19 -0.59 -0.5630845581217789 19.Apr2018 104.78 -0.05 -0.04769627015167414 18.Apr2018 104.83 -0.16 -0.1523954662348795 17.Apr2018 104.99 -0.19 -0.1806427077391139 16.Apr2018 105.18 0.46 0.439266615737204 13.Apr2018 104.72 0.07 0.06688963210702341 12.Apr2018 104.65 0.09 0.08607498087222647 11.Apr2018 104.56 0.14 0.13407393219689714 10.Apr2018 104.42 0.52 0.5004812319538018 09.Apr2018 103.9 0.26 0.2508683905827866 06.Apr2018 103.64 0.2 0.19334880123743234 05.Apr2018 103.44 0.03 0.02901073397156948 04.Apr2018 103.41 -0.55 -0.529049634474798 03.Apr2018 103.96 -0.13 -0.12489192045345374 29.Mar2018 104.09 0.3 0.28904518739762985 28.Mar2018 103.79 -0.44 -0.4221433368511945 27.Mar2018 104.23 -0.12 -0.11499760421657883 26.Mar2018 104.35 0.14 0.1343441128490548 23.Mar2018 104.21 -0.03 -0.028779739063699156 22.Mar2018 104.24 -0.12 -0.11498658489842851 21.Mar2018 104.36 0.25 0.24013063106329843 20.Mar2018 104.11 0.35 0.3373168851195065 19.Mar2018 103.76 0.65 0.6303947240810784 16.Mar2018 103.11 -0.13 -0.12592018597442853 15.Mar2018 103.24 0.24 0.23300970873786409 14.Mar2018 103 0.27 0.2628248807553782 13.Mar2018 102.73 0.52 0.508756481753253 12.Mar2018 102.21 0.37 0.36331500392772975 09.Mar2018 101.84 0.24 0.23622047244094488 08.Mar2018 101.6 -0.08 -0.07867820613690008 07.Mar2018 101.68 -0.24 -0.23547880690737832 06.Mar2018 101.92 -0.34 -0.33248582045765696 05.Mar2018 102.26 -0.08 -0.07817080320500293 02.Mar2018 102.34 -0.29 -0.28256844977102213 01.Mar2018 102.63 -0.33 -0.32051282051282054 28.Feb2018 102.96 0.52 0.5076142131979695 27.Feb2018 102.44 0.01 0.009762764814995606 26.Feb2018 102.43 -0.18 -0.17542149887925154 23.Feb2018 102.61 -0.26 -0.2527461845047147 22.Feb2018 102.87 -0.21 -0.20372526193247964 21.Feb2018 103.08 0.25 0.24311971214626082 20.Feb2018 102.83 0.03 0.029182879377431907 19.Feb2018 102.8 0.03 0.029191398267977037 16.Feb2018 102.77 -0.51 -0.4938032532920217 15.Feb2018 103.28 -0.38 -0.36658306000385876 14.Feb2018 103.66 0.19 0.1836281047646661 13.Feb2018 103.47 -0.43 -0.4138594802694899 12.Feb2018 103.9 -0.22 -0.21129466000768343 09.Feb2018 104.12 0.11 0.10575906162868955 08.Feb2018 104.01 -1.1 -1.046522690514699 07.Feb2018 105.11 0.7 0.6704338664878843 06.Feb2018 104.41 -0.23 -0.2198012232415902 05.Feb2018 104.64 -0.14 -0.13361328497804925 02.Feb2018 104.78 -0.08 -0.07629219912263971 01.Feb2018 104.86 0.16 0.15281757402101243 31.Jan2018 104.7 -0.23 -0.21919374821309445 30.Jan2018 104.93 -0.27 -0.25665399239543724 29.Jan2018 105.2 0.28 0.26686999618757146 26.Jan2018 104.92 -0.06 -0.05715374357020385 25.Jan2018 104.98 -0.13 -0.12367995433355532 24.Jan2018 105.11 -0.39 -0.3696682464454976 23.Jan2018 105.5 -0.07 -0.06630671592308421 22.Jan2018 105.57 -0.78 -0.7334273624823695 19.Jan2018 106.35 0 0 18.Jan2018 106.35 -0.12 -0.11270780501549732 17.Jan2018 106.47 0.01 0.00939319932368965 16.Jan2018 106.46 -0.35 -0.3276846737196892 15.Jan2018 106.81 -0.21 -0.19622500467202392 12.Jan2018 107.02 0.03 0.028040003738667166 11.Jan2018 106.99 0.02 0.018696830887164624 10.Jan2018 106.97 0.14 0.13104933071234673 09.Jan2018 106.83 -0.16 -0.1495466866062249 08.Jan2018 106.99 0.04 0.03740065451145395 05.Jan2018 106.95 0.77 0.7251836504049727 04.Jan2018 106.18 0.19 0.17926219454665535 03.Jan2018 105.99 0.23 0.2174735249621785 02.Jan2018 105.76 0.08 0.0757002271006813 29.Dec2017 105.68 -0.07 -0.06619385342789598 28.Dec2017 105.75 -0.06 -0.05670541536716756 27.Dec2017 105.81 -0.12 -0.11328235627301048 22.Dec2017 105.93 -0.34 -0.3199397760421568 21.Dec2017 106.27 -0.03 -0.028222013170272814 20.Dec2017 106.3 0.29 0.27355909819828317 19.Dec2017 106.01 0.18 0.1700840971369177 18.Dec2017 105.83 -0.11 -0.10383235793845573 15.Dec2017 105.94 0.2 0.18914318138831096 14.Dec2017 105.74 -0.2 -0.18878610534264678 13.Dec2017 105.94 -0.43 -0.40424931841684686 12.Dec2017 106.37 -0.19 -0.1783033033033033 11.Dec2017 106.56 -0.11 -0.10312177744445486 08.Dec2017 106.67 0.06 0.05627989869618235 07.Dec2017 106.61 0.29 0.2727614747930775 06.Dec2017 106.32 -0.05 -0.04700573469963336 05.Dec2017 106.37 0.26 0.24502874375647912 04.Dec2017 106.11 -0.08 -0.07533666070251437 01.Dec2017 106.19 -0.2 -0.18798759281887395 30.Nov2017 106.39 -0.05 -0.04697482149567832 29.Nov2017 106.44 0.25 0.23542706469535737 28.Nov2017 106.19 0.47 0.4445705637533106 27.Nov2017 105.72 0.04 0.03785011355034065 24.Nov2017 105.68 -0.08 -0.07564296520423601 23.Nov2017 105.76 -0.03 -0.028358067870309103 22.Nov2017 105.79 -0.38 -0.35791654893095975 21.Nov2017 106.17 0.21 0.19818799546998866 20.Nov2017 105.96 0.13 0.122838514598885 17.Nov2017 105.83 0.17 0.1608934317622563 16.Nov2017 105.66 -0.24 -0.22662889518413598 15.Nov2017 105.9 -0.1 -0.09433962264150944 14.Nov2017 106 0.11 0.10388138634431958 13.Nov2017 105.89 0.33 0.31261841606669194 10.Nov2017 105.56 -0.11 -0.10409766253430491 09.Nov2017 105.67 -0.27 -0.25486124221257317 08.Nov2017 105.94 -0.25 -0.23542706469535737 07.Nov2017 106.19 -0.03 -0.02824326868762945 06.Nov2017 106.22 -0.28 -0.26291079812206575 03.Nov2017 106.5 0.41 0.3864643227448393 02.Nov2017 106.09 1.06 1.0092354565362278 31.Oct2017 105.03 0.03 0.02857142857142857 30.Oct2017 105 -0.43 -0.40785355211989 27.Oct2017 105.43 -0.54 -0.5095781825044824 26.Oct2017 105.97 0.63 0.5980634137079932 25.Oct2017 105.34 -0.2 -0.18950161076369149 24.Oct2017 105.54 -0.09 -0.08520306731042318 23.Oct2017 105.63 0.01 0.00946790380609733 20.Oct2017 105.62 0.3 0.284846183061147 19.Oct2017 105.32 -0.04 -0.037965072133637055 18.Oct2017 105.36 0.24 0.228310502283105 17.Oct2017 105.12 0.32 0.3053435114503817 16.Oct2017 104.8 0.24 0.22953328232593725 13.Oct2017 104.56 0.33 0.3166075026383959 12.Oct2017 104.23 0.36 0.34658708000385097 11.Oct2017 103.87 0.06 0.05779790000963298 10.Oct2017 103.81 -0.26 -0.2498318439511867 09.Oct2017 104.07 -0.08 -0.07681228996639462 06.Oct2017 104.15 -0.04 -0.0383914003263269 05.Oct2017 104.19 -0.02 -0.01919201612129354 04.Oct2017 104.21 0.13 0.12490392006149116 03.Oct2017 104.08 -0.04 -0.0384172109104879 02.Oct2017 104.12 0.3 0.2889616644191871 29.Sept2017 103.82 0.28 0.27042688815916555 28.Sept2017 103.54 0.14 0.13539651837524178 27.Sept2017 103.4 -0.17 -0.16414019503717292 26.Sept2017 103.57 -0.17 -0.16387121650279546 25.Sept2017 103.74 -0.03 -0.028910089621277824 22.Sept2017 103.77 0.24 0.23181686467690524 21.Sept2017 103.53 0.04 0.03865107739878249 20.Sept2017 103.49 -0.18 -0.17362785762515676 19.Sept2017 103.67 0.22 0.2126631222812953 18.Sept2017 103.45 -0.15 -0.14478764478764478 15.Sept2017 103.6 0.23 0.22250169294766373 14.Sept2017 103.37 -0.15 -0.14489953632148378 13.Sept2017 103.52 -0.17 -0.16395023628122288 12.Sept2017 103.69 0.27 0.2610713595049313 11.Sept2017 103.42 0.44 0.42726743056904254 08.Sept2017 102.98 -0.05 -0.0485295544986897 07.Sept2017 103.03 0.16 0.15553611354136287 06.Sept2017 102.87 -0.43 -0.41626331074540174 05.Sept2017 103.3 -0.06 -0.05804953560371517 04.Sept2017 103.36 -0.54 -0.519730510105871 01.Sept2017 103.9 0.19 0.1832031626651239 31.Aug2017 103.71 0.04 0.03858396836114594 30.Aug2017 103.67 0.34 0.329042872350721 29.Aug2017 103.33 -0.14 -0.13530491930028027 28.Aug2017 103.47 -0.23 -0.22179363548698167 25.Aug2017 103.7 0.04 0.03858769052672197 24.Aug2017 103.66 -0.24 -0.23099133782483156 23.Aug2017 103.9 0.21 0.20252676246504003 22.Aug2017 103.69 0.23 0.2223081384109801 21.Aug2017 103.46 -0.06 -0.05795981452859351 18.Aug2017 103.52 0.24 0.23237800154918667 17.Aug2017 103.28 0.52 0.506033476060724 16.Aug2017 102.76 0.35 0.3417634996582365 14.Aug2017 102.41 0.02 0.01953315753491552 11.Aug2017 102.39 0.21 0.20551967116852612 10.Aug2017 102.18 -0.42 -0.4093567251461988 09.Aug2017 102.6 -0.12 -0.11682242990654206 08.Aug2017 102.72 0.26 0.2537575639273863 07.Aug2017 102.46 0.04 0.03905487209529389 04.Aug2017 102.42 0.33 0.32324419629738466 03.Aug2017 102.09 0.07 0.06861399725544011 02.Aug2017 102.02 0.26 0.2555031446540881 01.Aug2017 101.76 0.09 0.08852168781351431 31.Jul2017 101.67 0.09 0.08860011813349085 28.Jul2017 101.58 0.22 0.2170481452249408 27.Jul2017 101.36 0.39 0.38625334257700306 26.Jul2017 100.97 0.61 0.6078118772419291 25.Jul2017 100.36 -0.37 -0.36731857440683013 24.Jul2017 100.73 -0.49 -0.48409405255878285 21.Jul2017 101.22 -0.48 -0.471976401179941 20.Jul2017 101.7 -0.24 -0.23543260741612712 19.Jul2017 101.94 0.69 0.6814814814814815 18.Jul2017 101.25 0.4 0.3966286564204264 17.Jul2017 100.85 0.05 0.0496031746031746 14.Jul2017 100.8 -0.51 -0.5034053893988747 13.Jul2017 101.31 0.36 0.35661218424962854 12.Jul2017 100.95 -0.25 -0.24703557312252963 11.Jul2017 101.2 0.48 0.4765687053216839 10.Jul2017 100.72 0.07 0.06954793840039741 07.Jul2017 100.65 0.28 0.27896781906944307 06.Jul2017 100.37 -0.31 -0.3079062375844259 05.Jul2017 100.68 0.48 0.47904191616766467 04.Jul2017 100.2 -0.08 -0.07977662544874352 03.Jul2017 100.28 0.24 0.23990403838464613 30.Jun2017 100.04 0 0 29.Jun2017 100.04 0.14 0.14014014014014015 28.Jun2017 99.9 0.37 0.37174721189591076 27.Jun2017 99.53 -0.34 -0.34044257534795236 26.Jun2017 99.87 -0.02 -0.020022024226649313 22.Jun2017 99.89 -0.35 -0.34916201117318435 21.Jun2017 100.24 -0.29 -0.28847110315328756 20.Jun2017 100.53 0.06 0.059719319199761124 19.Jun2017 100.47 0.17 0.1694915254237288 16.Jun2017 100.3 0.16 0.15977631316157379 15.Jun2017 100.14 0.02 0.01997602876548142 14.Jun2017 100.12 -0.4 -0.3979307600477517 13.Jun2017 100.52 0.37 0.3694458312531203 12.Jun2017 100.15 -0.68 -0.6744024595854409 09.Jun2017 100.83 0.43 0.42828685258964144 08.Jun2017 100.4 0.25 0.24962556165751373 07.Jun2017 100.15 -0.04 -0.03992414412616029 06.Jun2017 100.19 -0.67 -0.6642871306761848 02.Jun2017 100.86 0.21 0.20864381520119224 01.Jun2017 100.65 0.16 0.15921982286794706 31.May2017 100.49 0.46 0.45986204138758374 30.May2017 100.03 0.26 0.26059937857071264 29.May2017 99.77 -0.06 -0.06010217369528198 26.May2017 99.83 0.83 0.8383838383838383 24.May2017 99 0.19 0.19228822993624128 23.May2017 98.81 -0.22 -0.22215490255478137 22.May2017 99.03 0.2 0.20236770211474248 19.May2017 98.83 0.13 0.13171225937183384 18.May2017 98.7 -0.28 -0.2828854314002829 17.May2017 98.98 -0.49 -0.49261083743842365 16.May2017 99.47 0.13 0.1308637004227904 15.May2017 99.34 -0.24 -0.24101225145611568 12.May2017 99.58 -0.34 -0.3402722177742194 11.May2017 99.92 -0.07 -0.07000700070007 10.May2017 99.99 -0.15 -0.14979029358897544 09.May2017 100.14 0.49 0.4917210235825389 08.May2017 99.65 -0.22 -0.22028637228396916 05.May2017 99.87 -0.4 -0.3989229081480004 04.May2017 100.27 -0.17 -0.16925527678215851 03.May2017 100.44 0.15 0.14956625785222855 02.May2017 100.29 0.08 0.07983235206067259 28.Apr2017 100.21 0.24 0.24007202160648194 27.Apr2017 99.97 0.05 0.0500400320256205 26.Apr2017 99.92 0.12 0.12024048096192384 25.Apr2017 99.8 -0.02 -0.02003606491685033 24.Apr2017 99.82 0.57 0.5743073047858942 21.Apr2017 99.25 -0.04 -0.04028603081881357 20.Apr2017 99.29 0.1 0.10081661457808247 19.Apr2017 99.19 -0.21 -0.2112676056338028 18.Apr2017 99.4 0.04 0.040257648953301126 13.Apr2017 99.36 -0.05 -0.05029675082989639 12.Apr2017 99.41 0.25 0.25211778943122226 11.Apr2017 99.16 0.08 0.08074283407347597 10.Apr2017 99.08 0.19 0.19213267266659925 07.Apr2017 98.89 0.17 0.17220421393841168 06.Apr2017 98.72 0 0 05.Apr2017 98.72 0.07 0.07095793208312215 04.Apr2017 98.65 -0.18 -0.18213093190326823 03.Apr2017 98.83 -0.03 -0.0303459437588509 31.Mar2017 98.86 0.08 0.08098805426199636 30.Mar2017 98.78 0.51 0.5189783250228961 29.Mar2017 98.27 0.11 0.11206193969030155 28.Mar2017 98.16 -0.03 -0.030553009471432937 27.Mar2017 98.19 -0.19 -0.19312868469201058 24.Mar2017 98.38 0.06 0.061025223759153785 23.Mar2017 98.32 0.38 0.38799264856034305 22.Mar2017 97.94 -0.02 -0.02041649652919559 21.Mar2017 97.96 0.06 0.06128702757916241 20.Mar2017 97.9 -0.12 -0.1224239951030402 17.Mar2017 98.02 0.16 0.16349887594522788 16.Mar2017 97.86 -0.13 -0.1326665986325135 15.Mar2017 97.99 -0.25 -0.2544788273615635 14.Mar2017 98.24 0.33 0.33704422428761105 13.Mar2017 97.91 -0.31 -0.315618000407249 10.Mar2017 98.22 0.08 0.08151620134501732 09.Mar2017 98.14 -0.08 -0.08144980655670943 08.Mar2017 98.22 -0.16 -0.16263468184590363 07.Mar2017 98.38 0.31 0.316100744366269 06.Mar2017 98.07 0.21 0.2145922746781116 03.Mar2017 97.86 0.03 0.030665440049064702 02.Mar2017 97.83 0.03 0.03067484662576687 01.Mar2017 97.8 0.43 0.4416144603060491 28.Feb2017 97.37 0.05 0.05137690094533498 27.Feb2017 97.32 -0.02 -0.02054653790836244 24.Feb2017 97.34 -0.39 -0.3990586309219278 23.Feb2017 97.73 0.29 0.2976190476190476 22.Feb2017 97.44 -0.33 -0.33752684872660327 21.Feb2017 97.77 0.37 0.3798767967145791 20.Feb2017 97.4 -0.21 -0.21514189119967217 17.Feb2017 97.61 0.37 0.3805018510900864 16.Feb2017 97.24 0.16 0.16481252575195715 15.Feb2017 97.08 0.01 0.010301844030081385 14.Feb2017 97.07 0.11 0.11344884488448845 13.Feb2017 96.96 -0.13 -0.13389638479761046 10.Feb2017 97.09 0.14 0.1444043321299639 09.Feb2017 96.95 0.05 0.05159958720330237 08.Feb2017 96.9 0.02 0.02064409578860446 07.Feb2017 96.88 -0.05 -0.05158361704322707 06.Feb2017 96.93 0.21 0.21712158808933002 03.Feb2017 96.72 0.47 0.4883116883116883 02.Feb2017 96.25 0.03 0.03117854915817917 01.Feb2017 96.22 0.2 0.20828993959591752 31.Jan2017 96.02 -0.2 -0.20785699438786115 30.Jan2017 96.22 -0.47 -0.4860895645878581 27.Jan2017 96.69 0.18 0.18650917003419334 26.Jan2017 96.51 0.06 0.06220839813374806 25.Jan2017 96.45 0.38 0.39554491516602475 24.Jan2017 96.07 0.13 0.13550135501355012 23.Jan2017 95.94 -0.21 -0.21840873634945399 20.Jan2017 96.15 -0.18 -0.18685767673621925 19.Jan2017 96.33 0.2 0.2080515967960054 18.Jan2017 96.13 -0.13 -0.13505090380220236 17.Jan2017 96.26 -0.22 -0.22802653399668324 16.Jan2017 96.48 -0.06 -0.062150403977625855 13.Jan2017 96.54 0.05 0.05181884133070785 12.Jan2017 96.49 -0.38 -0.3922783111386394 11.Jan2017 96.87 0.54 0.5605730302086578 10.Jan2017 96.33 0.23 0.2393340270551509 09.Jan2017 96.1 0.14 0.14589412255106293 06.Jan2017 95.96 -0.17 -0.1768438572766046 05.Jan2017 96.13 -0.19 -0.1972591362126246 04.Jan2017 96.32 0.44 0.458906967042136 03.Jan2017 95.88 0.26 0.2719096423342397 02.Jan2017 95.62 -0.1 -0.10447137484329294 30.Dec2016 95.72 -0.1 -0.10436234606553955 29.Dec2016 95.82 -0.16 -0.16670139612419255 28.Dec2016 95.98 0.17 0.17743450579271475 27.Dec2016 95.81 -0.11 -0.11467889908256881 23.Dec2016 95.92 -0.34 -0.3532100560980677 22.Dec2016 96.26 0.08 0.08317737575379497 21.Dec2016 96.18 -0.08 -0.083108248493663 20.Dec2016 96.26 0.13 0.13523353791740353 19.Dec2016 96.13 0 0 16.Dec2016 96.13 0.16 0.16671876628112953 15.Dec2016 95.97 0.23 0.24023396699394192 14.Dec2016 95.74 -0.12 -0.12518255789693303 13.Dec2016 95.86 0.63 0.6615562322797438 12.Dec2016 95.23 -0.53 -0.5534670008354219 09.Dec2016 95.76 -0.35 -0.3641660597232338 08.Dec2016 96.11 0.49 0.5124450951683748 07.Dec2016 95.62 0.09 0.09421124254160997 06.Dec2016 95.53 -0.11 -0.1150146382266834 05.Dec2016 95.64 -0.18 -0.18785222291797118 02.Dec2016 95.82 0.1 0.10447137484329294 01.Dec2016 95.72 0.07 0.07318348144276006 30.Nov2016 95.65 0.15 0.15706806282722513 29.Nov2016 95.5 0.32 0.33620508510191216 28.Nov2016 95.18 -0.05 -0.052504462879344745 25.Nov2016 95.23 -0.1 -0.1048987726843596 24.Nov2016 95.33 -0.31 -0.32413216227519864 23.Nov2016 95.64 -0.12 -0.12531328320802004 22.Nov2016 95.76 0.25 0.26175269605276935 21.Nov2016 95.51 -0.02 -0.020935831675913327 18.Nov2016 95.53 0.32 0.33609914924902845 17.Nov2016 95.21 -0.3 -0.31410323526332323 16.Nov2016 95.51 0.27 0.28349433011339775 15.Nov2016 95.24 -0.25 -0.2618075191119489 14.Nov2016 95.49 0.82 0.8661666842716805 11.Nov2016 94.67 -0.09 -0.09497678345293373 10.Nov2016 94.76 0.75 0.797787469418147 09.Nov2016 94.01 -0.22 -0.23347129364321342 08.Nov2016 94.23 -0.06 -0.06363347120585428 07.Nov2016 94.29 -0.39 -0.41191381495564006 04.Nov2016 94.68 -0.36 -0.3787878787878788 03.Nov2016 95.04 -0.05 -0.05258176464402145 02.Nov2016 95.09 0.17 0.17909818794774546 31.Oct2016 94.92 0.26 0.2746672300866258 28.Oct2016 94.66 0.05 0.05284853609555015 27.Oct2016 94.61 0.02 0.02114388413151496 26.Oct2016 94.59 0.66 0.7026509102523155 25.Oct2016 93.93 -0.04 -0.04256677663083963 24.Oct2016 93.97 0.48 0.5134238956038079 21.Oct2016 93.49 0.08 0.08564393533882882 20.Oct2016 93.41 0.13 0.13936535162950256 19.Oct2016 93.28 -0.32 -0.3418803418803419 18.Oct2016 93.6 -0.17 -0.18129465713981016 17.Oct2016 93.77 0.51 0.5468582457645292 14.Oct2016 93.26 -0.36 -0.38453321939756463 13.Oct2016 93.62 -0.04 -0.04270766602605167 12.Oct2016 93.66 0.12 0.12828736369467608 11.Oct2016 93.54 -0.15 -0.1601024655779699 10.Oct2016 93.69 -0.23 -0.2448892674616695 07.Oct2016 93.92 -0.05 -0.05320847078854954 06.Oct2016 93.97 0.19 0.20260183407976115 05.Oct2016 93.78 -0.04 -0.042634832658281815 04.Oct2016 93.82 0.16 0.1708306641042067 03.Oct2016 93.66 0.38 0.4073756432246998 30.Sept2016 93.28 0.37 0.3982348509310085 29.Sept2016 92.91 0.01 0.010764262648008612 28.Sept2016 92.9 0.05 0.053850296176628974 27.Sept2016 92.85 0.23 0.24832649535737422 26.Sept2016 92.62 0.06 0.06482281763180639 23.Sept2016 92.56 0.28 0.3034243606415258 22.Sept2016 92.28 -0.32 -0.34557235421166305 21.Sept2016 92.6 0.35 0.3794037940379404 20.Sept2016 92.25 0.09 0.09765625 19.Sept2016 92.16 0.03 0.0325626831650928 16.Sept2016 92.13 0.04 0.04343576935606472 15.Sept2016 92.09 0.19 0.20674646354733406 14.Sept2016 91.9 0.24 0.26183722452542 13.Sept2016 91.66 -0.04 -0.04362050163576881 12.Sept2016 91.7 -0.38 -0.4126846220677672 09.Sept2016 92.08 0.02 0.021724961981316532 08.Sept2016 92.06 -0.16 -0.1734981565820863 07.Sept2016 92.22 -0.14 -0.151580770896492 06.Sept2016 92.36 0.02 0.021659085986571368 05.Sept2016 92.34 -0.12 -0.12978585334198572 02.Sept2016 92.46 0.43 0.4672389438226665 01.Sept2016 92.03 -0.37 -0.4004329004329004 31.Aug2016 92.4 -0.21 -0.22675736961451248 30.Aug2016 92.61 0 0 29.Aug2016 92.61 -0.06 -0.06474587245063128 26.Aug2016 92.67 0.08 0.08640241926773949 25.Aug2016 92.59 0.17 0.18394286950876435 24.Aug2016 92.42 0.1 0.10831889081455806 23.Aug2016 92.32 0.14 0.15187676285528315 22.Aug2016 92.18 -0.01 -0.010847163466753443 19.Aug2016 92.19 -0.02 -0.021689621516104544 18.Aug2016 92.21 -0.05 -0.05419466724474312 17.Aug2016 92.26 -0.28 -0.30257186081694404 16.Aug2016 92.54 -0.16 -0.1725997842502697 12.Aug2016 92.7 0.02 0.02157962883038412 11.Aug2016 92.68 0.2 0.21626297577854672 10.Aug2016 92.48 -0.22 -0.2373247033441208 09.Aug2016 92.7 -0.12 -0.1292824822236587 08.Aug2016 92.82 -0.03 -0.03231017770597738 05.Aug2016 92.85 0.39 0.4218040233614536 04.Aug2016 92.46 -0.56 -0.6020210707374758 03.Aug2016 93.02 -0.1 -0.10738831615120274 02.Aug2016 93.12 0.07 0.07522837184309511 01.Aug2016 93.05 0.13 0.13990529487731382 29.Jul2016 92.92 -0.24 -0.25762129669386 28.Jul2016 93.16 -0.26 -0.2783129950760009 27.Jul2016 93.42 0.08 0.08570816370259267 26.Jul2016 93.34 0.16 0.17171066752522002 25.Jul2016 93.18 0.27 0.29060381013884407 22.Jul2016 92.91 0.14 0.15091085480219898 21.Jul2016 92.77 -0.36 -0.3865564265005906 20.Jul2016 93.13 0.15 0.1613250161325016 19.Jul2016 92.98 0 0 18.Jul2016 92.98 0.63 0.6821873308067136 15.Jul2016 92.35 -0.1 -0.10816657652785289 14.Jul2016 92.45 -0.15 -0.16198704103671707 13.Jul2016 92.6 0.07 0.07565114017075543 12.Jul2016 92.53 -0.11 -0.1187392055267703 11.Jul2016 92.64 0.31 0.33575219321997185 08.Jul2016 92.33 0.12 0.13013772909662727 07.Jul2016 92.21 0.06 0.06511123168746609 06.Jul2016 92.15 -0.03 -0.03254502061184639 04.Jul2016 92.18 -0.1 -0.10836584308625921 01.Jul2016 92.28 0.08 0.08676789587852494 30.Jun2016 92.2 0.1 0.10857763300760044 29.Jun2016 92.1 0.02 0.021720243266724587 28.Jun2016 92.08 -0.41 -0.44329116661260676 27.Jun2016 92.49 -0.05 -0.05403068943159715 24.Jun2016 92.54 -0.48 -0.5160180606321221 22.Jun2016 93.02 -0.24 -0.25734505683036674 21.Jun2016 93.26 0.06 0.06437768240343347 20.Jun2016 93.2 0.25 0.2689618074233459 17.Jun2016 92.95 -0.21 -0.22541863460712752 16.Jun2016 93.16 -0.26 -0.2783129950760009 15.Jun2016 93.42 0.23 0.2468075973816933 14.Jun2016 93.19 -0.2 -0.2141556911874933 13.Jun2016 93.39 -0.17 -0.18170158187259514 10.Jun2016 93.56 -0.55 -0.5844224843268515 09.Jun2016 94.11 -0.03 -0.03186743148502231 08.Jun2016 94.14 -0.23 -0.24372152167002226 07.Jun2016 94.37 0.15 0.15920186796858415 06.Jun2016 94.22 -0.06 -0.06364022061943148 03.Jun2016 94.28 -0.67 -0.7056345444971037 02.Jun2016 94.95 -0.18 -0.1892147587511826 01.Jun2016 95.13 -0.01 -0.010510826150935463 31.May2016 95.14 -0.06 -0.06302521008403361 30.May2016 95.2 0.02 0.02101281781886951 27.May2016 95.18 0.29 0.3056170302455475 26.May2016 94.89 -0.24 -0.2522863450015768 25.May2016 95.13 0.23 0.24236037934668073 24.May2016 94.9 -0.04 -0.04213187276174426 23.May2016 94.94 -0.22 -0.23118957545187052 20.May2016 95.16 0.18 0.18951358180669614 19.May2016 94.98 0.01 0.010529640939243972 18.May2016 94.97 0.07 0.0737618545837724 17.May2016 94.9 -0.25 -0.2627430373095113 13.May2016 95.15 0.05 0.052576235541535225 12.May2016 95.1 0.11 0.11580166333298242 11.May2016 94.99 -0.23 -0.24154589371980675 10.May2016 95.22 -0.15 -0.15728216420257943 09.May2016 95.37 -0.02 -0.02096655833944858 06.May2016 95.39 0.03 0.031459731543624164 04.May2016 95.36 0.07 0.0734599643194459 03.May2016 95.29 0.07 0.07351396765385423 02.May2016 95.22 -0.44 -0.45996236671545054 29.Apr2016 95.66 -0.18 -0.18781302170283806 28.Apr2016 95.84 -0.57 -0.591224976662172 27.Apr2016 96.41 0.27 0.28084044102350736 26.Apr2016 96.14 0.13 0.1354025622331007 25.Apr2016 96.01 0.19 0.19828845752452515 22.Apr2016 95.82 0.16 0.16725904244198203 21.Apr2016 95.66 -0.06 -0.06268282490597576 20.Apr2016 95.72 -0.19 -0.1981023876550933 19.Apr2016 95.91 -0.11 -0.11455946677775464 18.Apr2016 96.02 -0.15 -0.15597379640220443 15.Apr2016 96.17 0.12 0.12493492972410203 14.Apr2016 96.05 -0.04 -0.041627640753460295 13.Apr2016 96.09 0.35 0.36557342803425946 12.Apr2016 95.74 -0.44 -0.4574755666458723 11.Apr2016 96.18 -0.09 -0.09348706762231225 08.Apr2016 96.27 0.03 0.03117206982543641 07.Apr2016 96.24 -0.16 -0.16597510373443983 06.Apr2016 96.4 0 0 05.Apr2016 96.4 -0.13 -0.13467315860354295 04.Apr2016 96.53 -0.3 -0.3098213363626975 01.Apr2016 96.83 0.07 0.07234394377842084 31.Mar2016 96.76 0.09 0.09310023792283025 30.Mar2016 96.67 -0.32 -0.32993092071347563 29.Mar2016 96.99 -0.01 -0.010309278350515464 24.Mar2016 97 0.02 0.02062280882656218 23.Mar2016 96.98 0.39 0.4037685060565276 22.Mar2016 96.59 0.03 0.03106876553438277 21.Mar2016 96.56 0.03 0.031078421216202218 18.Mar2016 96.53 0.05 0.051824212271973466 17.Mar2016 96.48 -0.32 -0.3305785123966942 16.Mar2016 96.8 0.19 0.19666701169651174 15.Mar2016 96.61 0.24 0.24904015772543323 14.Mar2016 96.37 0.01 0.0103777501037775 11.Mar2016 96.36 -0.03 -0.03112356053532524 10.Mar2016 96.39 0.25 0.26003744539213647 09.Mar2016 96.14 0.41 0.4282878930324872 08.Mar2016 95.73 -0.23 -0.23968320133388912 07.Mar2016 95.96 -0.18 -0.18722696068233827 04.Mar2016 96.14 -0.1 -0.10390689941812137 03.Mar2016 96.24 -0.4 -0.4139072847682119 02.Mar2016 96.64 0.09 0.09321595028482652 01.Mar2016 96.55 0.4 0.4160166406656266 29.Feb2016 96.15 -0.1 -0.1038961038961039 26.Feb2016 96.25 0 0 25.Feb2016 96.25 0.72 0.7536899403328797 24.Feb2016 95.53 -0.01 -0.010466820180029307 23.Feb2016 95.54 -0.27 -0.2818077444943117 22.Feb2016 95.81 0.27 0.2826041448607913 19.Feb2016 95.54 -0.2 -0.20889910173386256 18.Feb2016 95.74 0.13 0.13596904089530384 17.Feb2016 95.61 -0.67 -0.6958869962609057 16.Feb2016 96.28 -0.07 -0.07265179034769072 15.Feb2016 96.35 1.01 1.0593664778686804 12.Feb2016 95.34 -0.81 -0.8424336973478939 11.Feb2016 96.15 -0.34 -0.3523681210488133 10.Feb2016 96.49 0.02 0.02073183373069348 09.Feb2016 96.47 -0.53 -0.5463917525773195 08.Feb2016 97 -1.16 -1.1817440912795436 05.Feb2016 98.16 -0.57 -0.5773321178972957 04.Feb2016 98.73 -0.87 -0.8734939759036144 03.Feb2016 99.6 -0.48 -0.47961630695443647 02.Feb2016 100.08 -0.1 -0.09982032341784787 01.Feb2016 100.18 0.21 0.2100630189056717 29.Jan2016 99.97 0.06 0.060054048643779404 28.Jan2016 99.91 -0.76 -0.7549418893414125 27.Jan2016 100.67 0.06 0.05963621906371136 26.Jan2016 100.61 0.17 0.16925527678215851 25.Jan2016 100.44 -0.33 -0.3274784161952962 22.Jan2016 100.77 0.41 0.40852929453965725 21.Jan2016 100.36 0.05 0.04984547901505333 20.Jan2016 100.31 -0.17 -0.16918789808917198 19.Jan2016 100.48 0.24 0.23942537909018355 18.Jan2016 100.24 -0.08 -0.07974481658692185 15.Jan2016 100.32 -0.01 -0.009967108541812021 14.Jan2016 100.33 -0.76 -0.7518053219903057 13.Jan2016 101.09 0.04 0.03958436417615042 12.Jan2016 101.05 0.08 0.07923145488759037 11.Jan2016 100.97 -0.11 -0.10882469331222794 08.Jan2016 101.08 0.34 0.33750248163589436 07.Jan2016 100.74 -0.46 -0.45454545454545453 06.Jan2016 101.2 -0.26 -0.2562586240883107 05.Jan2016 101.46 0.12 0.11841326228537596 04.Jan2016 101.34 -0.02 -0.01973164956590371 31.Dec2015 101.36 -0.21 -0.2067539627842867 30.Dec2015 101.57 0.14 0.13802622498274672 29.Dec2015 101.43 0.18 0.17777777777777778 28.Dec2015 101.25 0.05 0.04940711462450593 23.Dec2015 101.2 -0.18 -0.17754981258630895 22.Dec2015 101.38 0.16 0.15807152736613317 21.Dec2015 101.22 -0.09 -0.08883624518803672 18.Dec2015 101.31 -0.23 -0.22651171951940122 17.Dec2015 101.54 0 0 16.Dec2015 101.54 -0.05 -0.0492174426616793 15.Dec2015 101.59 0.32 0.3159869655376716 14.Dec2015 101.27 -0.28 -0.275726243229936 11.Dec2015 101.55 -0.14 -0.13767332087717574 10.Dec2015 101.69 0.04 0.039350713231677326 09.Dec2015 101.65 -0.32 -0.31381778954594486 08.Dec2015 101.97 -0.29 -0.2835908468609427 07.Dec2015 102.26 0.37 0.36313671606634607 04.Dec2015 101.89 -0.12 -0.1176355259288305 03.Dec2015 102.01 -0.33 -0.3224545632206371 01.Dec2015 102.34 0.15 0.14678539974557198 30.Nov2015 102.19 -0.06 -0.05867970660146699 27.Nov2015 102.25 0.02 0.019563728846718184 26.Nov2015 102.23 0.13 0.12732615083251714 25.Nov2015 102.1 -0.38 -0.3708040593286495 24.Nov2015 102.48 -0.04 -0.03901677721420211 23.Nov2015 102.52 0.06 0.058559437829396835 20.Nov2015 102.46 -0.16 -0.1559150263106607 19.Nov2015 102.62 0.07 0.06825938566552901 18.Nov2015 102.55 -0.1 -0.0974184120798831 17.Nov2015 102.65 0.13 0.12680452594615685 16.Nov2015 102.52 -0.04 -0.0390015600624025 13.Nov2015 102.56 -0.04 -0.03898635477582846 12.Nov2015 102.6 0.02 0.019496977968414896 11.Nov2015 102.58 -0.09 -0.08765949157494886 10.Nov2015 102.67 0.17 0.16585365853658537 09.Nov2015 102.5 0.03 0.029276861520445008 06.Nov2015 102.47 -0.17 -0.16562743569758379 05.Nov2015 102.64 0.11 0.10728567248610163 04.Nov2015 102.53 0.04 0.039028197872963216 03.Nov2015 102.49 0.19 0.18572825024437928 02.Nov2015 102.3 -0.32 -0.3118300526213214 30.Oct2015 102.62 0.41 0.40113491830544956 29.Oct2015 102.21 0.2 0.19605920988138417 28.Oct2015 102.01 -0.01 -0.009801999607920015 27.Oct2015 102.02 0.19 0.18658548561327704 26.Oct2015 101.83 -0.01 -0.009819324430479183 23.Oct2015 101.84 0.16 0.15735641227380015 22.Oct2015 101.68 0.09 0.08859139679102274 21.Oct2015 101.59 0.34 0.3358024691358025 20.Oct2015 101.25 0.28 0.2773100921065663 19.Oct2015 100.97 -0.03 -0.0297029702970297 16.Oct2015 101 0.27 0.26804328402660577 15.Oct2015 100.73 0.28 0.2787456445993031 14.Oct2015 100.45 0.14 0.13956734124214934 13.Oct2015 100.31 0.28 0.27991602519244224 12.Oct2015 100.03 -0.04 -0.0399720195862896 09.Oct2015 100.07 -0.03 -0.029970029970029972 08.Oct2015 100.1 -0.53 -0.52668190400477 07.Oct2015 100.63 -0.46 -0.45504006330992186 06.Oct2015 101.09 -0.29 -0.28605247583349774 05.Oct2015 101.38 -0.16 -0.15757337010045303 02.Oct2015 101.54 -0.41 -0.4021579205492889 01.Oct2015 101.95 0.28 0.2754008065309334 30.Sept2015 101.67 0.2 0.19710259189908347 29.Sept2015 101.47 -0.55 -0.5391099784356008 28.Sept2015 102.02 0.24 0.23580271173118492 25.Sept2015 101.78 0.52 0.513529527947857 24.Sept2015 101.26 0.53 0.5261590390151891 23.Sept2015 100.73 0.24 0.2388297343019206 22.Sept2015 100.49 0.14 0.1395117090184355 21.Sept2015 100.35 0.2 0.19970044932601097 18.Sept2015 100.15 -0.33 -0.3284235668789809 17.Sept2015 100.48 0.24 0.23942537909018355 16.Sept2015 100.24 0.16 0.15987210231814547 15.Sept2015 100.08 -0.24 -0.23923444976076555 14.Sept2015 100.32 -0.18 -0.1791044776119403 10.Sept2015 100.5 -0.25 -0.24813895781637718 09.Sept2015 100.75 0.54 0.53886837640954 08.Sept2015 100.21 -0.06 -0.05983843622220006 07.Sept2015 100.27 -0.09 -0.08967716221602232 04.Sept2015 100.36 -0.37 -0.36731857440683013 03.Sept2015 100.73 0.33 0.3286852589641434 02.Sept2015 100.4 0.22 0.21960471151926533 01.Sept2015 100.18 -0.68 -0.6742018639698593 31.Aug2015 100.86 -0.32 -0.3162680371614944 28.Aug2015 101.18 -0.1 -0.09873617693522907 27.Aug2015 101.28 0.64 0.6359300476947536 26.Aug2015 100.64 0.67 0.6702010603180955 25.Aug2015 99.97 0.41 0.4118119726797911 24.Aug2015 99.56 -1.66 -1.6399920964236316 21.Aug2015 101.22 -0.16 -0.1578220556322746 20.Aug2015 101.38 0.08 0.07897334649555775 19.Aug2015 101.3 0.1 0.09881422924901186 18.Aug2015 101.2 0.17 0.16826685143026823 17.Aug2015 101.03 -0.12 -0.11863568956994562 14.Aug2015 101.15 0.02 0.019776525264511024 13.Aug2015 101.13 0.4 0.39710116152089747 12.Aug2015 100.73 -0.28 -0.2772002772002772 11.Aug2015 101.01 0.05 0.04952456418383518 10.Aug2015 100.96 0.28 0.278108859753675 07.Aug2015 100.68 -0.58 -0.5727829350187635 06.Aug2015 101.26 -0.23 -0.22662331264163957 05.Aug2015 101.49 -0.86 -0.8402540302882266 04.Aug2015 102.35 -0.34 -0.33109358262732497 03.Aug2015 102.69 0.27 0.26362038664323373 31.Jul2015 102.42 0.19 0.18585542404382274 30.Jul2015 102.23 -0.09 -0.08795934323690383 29.Jul2015 102.32 0.23 0.22529140954060142 28.Jul2015 102.09 0.06 0.058806233460746836 27.Jul2015 102.03 0.02 0.019605920988138417 24.Jul2015 102.01 0.16 0.15709376534118802 23.Jul2015 101.85 0.09 0.08844339622641509 22.Jul2015 101.76 -0.06 -0.05892751915144372 21.Jul2015 101.82 0.19 0.18695267145527894 20.Jul2015 101.63 0.09 0.08863502068150482 17.Jul2015 101.54 -0.04 -0.039377830281551486 16.Jul2015 101.58 0.21 0.20716188221367268 15.Jul2015 101.37 0.27 0.26706231454005935 14.Jul2015 101.1 0.16 0.15851000594412523 13.Jul2015 100.94 -0.02 -0.019809825673534072 10.Jul2015 100.96 -0.39 -0.3848051307350765 09.Jul2015 101.35 -0.33 -0.3245476003147128 08.Jul2015 101.68 0.16 0.15760441292356187 07.Jul2015 101.52 0.02 0.019704433497536946 06.Jul2015 101.5 -0.09 -0.08859139679102274 03.Jul2015 101.59 0.22 0.2170267337476571 02.Jul2015 101.37 0.27 0.26706231454005935 01.Jul2015 101.1 0.2 0.19821605550049554 30.Jun2015 100.9 0.33 0.3281296609326837 29.Jun2015 100.57 -0.54 -0.534071802986846 26.Jun2015 101.11 -0.51 -0.5018697106868727 25.Jun2015 101.62 0.03 0.02953046559700758 24.Jun2015 101.59 -0.06 -0.05902606984751599 22.Jun2015 101.65 -0.15 -0.14734774066797643 19.Jun2015 101.8 -0.01 -0.009822217856792064 18.Jun2015 101.81 -0.27 -0.2644984326018809 17.Jun2015 102.08 0.06 0.05881199764752009 16.Jun2015 102.02 -0.07 -0.06856695072974826 15.Jun2015 102.09 -0.33 -0.3222026947861746 12.Jun2015 102.42 0.1 0.09773260359655982 11.Jun2015 102.32 -0.13 -0.1268911664226452 10.Jun2015 102.45 -0.19 -0.18511301636788777 09.Jun2015 102.64 -0.55 -0.5329973834673902 08.Jun2015 103.19 -0.33 -0.3187789799072643 05.Jun2015 103.52 0.29 0.2809260873777003 04.Jun2015 103.23 -0.14 -0.1354358130985779 03.Jun2015 103.37 -0.09 -0.08699014111734003 02.Jun2015 103.46 0.11 0.10643444605708757 01.Jun2015 103.35 0.13 0.12594458438287154 29.May2015 103.22 0 0 28.May2015 103.22 0.26 0.25252525252525254 27.May2015 102.96 0.24 0.2336448598130841 26.May2015 102.72 0.11 0.10720202709287593 22.May2015 102.61 0.06 0.05850804485616772 21.May2015 102.55 -0.14 -0.136332651670075 20.May2015 102.69 -0.08 -0.07784372871460543 19.May2015 102.77 0.11 0.10714981492304695 18.May2015 102.66 0.26 0.25390625 15.May2015 102.4 -0.02 -0.019527436047646944 13.May2015 102.42 0.13 0.12708964708182618 12.May2015 102.29 -0.26 -0.25353486104339346 11.May2015 102.55 0.06 0.058542296809444824 08.May2015 102.49 0.04 0.03904343582235237 07.May2015 102.45 0.08 0.07814789489108137 06.May2015 102.37 -0.36 -0.35043317434050425 05.May2015 102.73 0.07 0.06818624586012079 04.May2015 102.66 0.56 0.5484818805093046 30.Apr2015 102.1 0.31 0.30454858041064936 29.Apr2015 101.79 -0.13 -0.12755102040816327 28.Apr2015 101.92 -0.3 -0.2934846409704559 27.Apr2015 102.22 0.36 0.3534262713528372 24.Apr2015 101.86 -0.43 -0.4203734480398866 23.Apr2015 102.29 0.06 0.05869118654015455 22.Apr2015 102.23 -0.28 -0.2731440835040484 21.Apr2015 102.51 -0.17 -0.16556291390728478 20.Apr2015 102.68 0.39 0.38126894124547855 17.Apr2015 102.29 0.05 0.04890453834115806 16.Apr2015 102.24 -0.32 -0.31201248049922 15.Apr2015 102.56 -0.02 -0.019496977968414896 14.Apr2015 102.58 -0.21 -0.20430002918571846 13.Apr2015 102.79 -0.11 -0.10689990281827016 10.Apr2015 102.9 0.03 0.029163021289005542 09.Apr2015 102.87 0.32 0.3120429058995612 08.Apr2015 102.55 -0.21 -0.20435967302452315 07.Apr2015 102.76 0.09 0.08765949157494886 02.Apr2015 102.67 0.21 0.20495803240288893 01.Apr2015 102.46 0.17 0.16619415387623424 31.Mar2015 102.29 -0.11 -0.107421875 30.Mar2015 102.4 0.22 0.21530632217655118 27.Mar2015 102.18 0.07 0.06855352071295662 26.Mar2015 102.11 -0.28 -0.2734642054888173 25.Mar2015 102.39 0.22 0.21532739551727512 24.Mar2015 102.17 -0.58 -0.5644768856447688 23.Mar2015 102.75 -0.04 -0.03891429127347018 20.Mar2015 102.79 -0.06 -0.0583373845405931 19.Mar2015 102.85 -0.11 -0.10683760683760683 18.Mar2015 102.96 0.11 0.10695187165775401 17.Mar2015 102.85 0.06 0.05837143691020527 16.Mar2015 102.79 0.14 0.13638577691183634 13.Mar2015 102.65 0.47 0.45997259737717755 12.Mar2015 102.18 0.23 0.22560078469838157 11.Mar2015 101.95 -0.07 -0.06861399725544011 10.Mar2015 102.02 0.06 0.05884660651235779 09.Mar2015 101.96 -0.02 -0.019611688566385566 06.Mar2015 101.98 -0.18 -0.17619420516836334 05.Mar2015 102.16 -0.37 -0.36086998927143277 04.Mar2015 102.53 -0.35 -0.3402021772939347 03.Mar2015 102.88 0.3 0.29245466952622345 02.Mar2015 102.58 -0.05 -0.048718698236383126 27.Feb2015 102.63 0.22 0.21482277121374865 26.Feb2015 102.41 -0.37 -0.3599922163845106 25.Feb2015 102.78 -0.04 -0.03890293717175647 24.Feb2015 102.82 0.07 0.0681265206812652 23.Feb2015 102.75 -0.16 -0.15547565834224078 20.Feb2015 102.91 0.17 0.16546622542339887 19.Feb2015 102.74 -0.25 -0.24274201378774637 18.Feb2015 102.99 0.11 0.10692068429237947 17.Feb2015 102.88 0.03 0.02916869227029655 16.Feb2015 102.85 -0.09 -0.08742957062366427 13.Feb2015 102.94 0.5 0.48809058961343227 12.Feb2015 102.44 0.04 0.0390625 11.Feb2015 102.4 0.15 0.1466992665036675 10.Feb2015 102.25 -0.07 -0.06841282251759187 09.Feb2015 102.32 -0.06 -0.058605196327407696 06.Feb2015 102.38 0.15 0.14672796635038637 05.Feb2015 102.23 0.08 0.07831620166421928 04.Feb2015 102.15 -0.06 -0.0587026709715292 03.Feb2015 102.21 0.1 0.09793360101850945 02.Feb2015 102.11 0.42 0.4130199626315272 30.Jan2015 101.69 -0.31 -0.30392156862745096 29.Jan2015 102 0.02 0.019611688566385566 28.Jan2015 101.98 -0.01 -0.009804882831650161 27.Jan2015 101.99 0.38 0.37397893908079916 26.Jan2015 101.61 -0.18 -0.1768346595932803 23.Jan2015 101.79 -0.53 -0.517982799061767 22.Jan2015 102.32 0.33 0.32356113344445536 21.Jan2015 101.99 -0.24 -0.2347647461606182 20.Jan2015 102.23 0.13 0.12732615083251714 19.Jan2015 102.1 -0.11 -0.10762156344780355 16.Jan2015 102.21 0.21 0.20588235294117646 15.Jan2015 102 0.2 0.19646365422396855 14.Jan2015 101.8 -0.09 -0.08833055255667877 13.Jan2015 101.89 -0.64 -0.6242075490100458 12.Jan2015 102.53 0.21 0.2052384675527756 09.Jan2015 102.32 0.59 0.5799665781971887 08.Jan2015 101.73 -0.29 -0.28425798862968044 07.Jan2015 102.02 -0.12 -0.11748580379870766 06.Jan2015 102.14 0.06 0.05877742946708464 05.Jan2015 102.08 0.11 0.10787486515641856 02.Jan2015 101.97 0.03 0.02942907592701589 31.Dec2014 101.94 -0.03 -0.029420417769932334 30.Dec2014 101.97 -0.08 -0.07839294463498285 29.Dec2014 102.05 -- -- 23.Dec2014 102.25 0 0 22.Dec2014 102.25 -0.01 -0.009778994719342852 19.Dec2014 102.26 -0.16 -0.15621948838117555 18.Dec2014 102.42 -0.01 -0.009762764814995606 17.Dec2014 102.43 0.14 0.1368657737804282 16.Dec2014 102.29 0.02 0.01955607705094358 15.Dec2014 102.27 -0.26 -0.2535843167853311 12.Dec2014 102.53 -0.11 -0.10717069368667187 11.Dec2014 102.64 -0.27 -0.26236517345253135 10.Dec2014 102.91 -0.04 -0.03885381253035454 09.Dec2014 102.95 -0.35 -0.3388189738625363 08.Dec2014 103.3 0.19 0.18426922703908447 05.Dec2014 103.11 0.39 0.3796728971962617 04.Dec2014 102.72 0.05 0.04869971754163826 03.Dec2014 102.67 0.33 0.3224545632206371 02.Dec2014 102.34 -0.11 -0.10736944851146901 01.Dec2014 102.45 0.35 0.3428011753183154 28.Nov2014 102.1 0.17 0.16678112430099087 27.Nov2014 101.93 0.09 0.08837391987431265 26.Nov2014 101.84 0.3 0.2954500689383494 25.Nov2014 101.54 0.02 0.019700551615445233 24.Nov2014 101.52 0.3 0.2963841138114997 21.Nov2014 101.22 -0.3 -0.29550827423167847 20.Nov2014 101.52 0.03 0.029559562518474726 19.Nov2014 101.49 -0.06 -0.059084194977843424 18.Nov2014 101.55 0.29 0.28639146750938177 17.Nov2014 101.26 -0.18 -0.1774447949526814 14.Nov2014 101.44 0.35 0.3462261351271145 13.Nov2014 101.09 -0.11 -0.10869565217391304 12.Nov2014 101.2 0.01 0.009882399446585631 11.Nov2014 101.19 0.26 0.257604280194194 10.Nov2014 100.93 -0.38 -0.37508636857171057 07.Nov2014 101.31 -0.13 -0.12815457413249212 06.Nov2014 101.44 -0.19 -0.18695267145527894 05.Nov2014 101.63 0.23 0.22682445759368836 04.Nov2014 101.4 0.33 0.3265063817156426 03.Nov2014 101.07 -0.09 -0.08896797153024912 31.Oct2014 101.16 0.2 0.19809825673534073 30.Oct2014 100.96 -0.02 -0.019805902158843335 29.Oct2014 100.98 0.6 0.5977286312014346 28.Oct2014 100.38 0.02 0.01992825827022718 27.Oct2014 100.36 0.07 0.06979758699770665 24.Oct2014 100.29 -0.01 -0.009970089730807577 23.Oct2014 100.3 0.12 0.11978438810141745 22.Oct2014 100.18 0.25 0.2501751225858101 21.Oct2014 99.93 0.35 0.3514762000401687 20.Oct2014 99.58 0.29 0.2920737234363984 17.Oct2014 99.29 0.41 0.4146440129449838 16.Oct2014 98.88 -1.05 -1.0507355148604023 15.Oct2014 99.93 -0.42 -0.41853512705530643 14.Oct2014 100.35 -1.17 -1.1524822695035462 13.Oct2014 101.52 -0.29 -0.28484431784696984 10.Oct2014 101.81 -0.84 -0.8183146614710181 09.Oct2014 102.65 -0.13 -0.12648375170266588 08.Oct2014 102.78 -0.1 -0.09720062208398134 07.Oct2014 102.88 -0.31 -0.3004167070452563 06.Oct2014 103.19 -0.06 -0.05811138014527845 03.Oct2014 103.25 0.17 0.16492045013581685 02.Oct2014 103.08 -0.57 -0.5499276410998553 30.Sept2014 103.65 0.32 0.3096874092712668 29.Sept2014 103.33 0.3 0.2911773269921382 26.Sept2014 103.03 0.23 0.2237354085603113 25.Sept2014 102.8 0.47 0.4592983484804065 24.Sept2014 102.33 0.33 0.3235294117647059 23.Sept2014 102 0.06 0.05885815185403178 22.Sept2014 101.94 0.35 0.3445220986317551 19.Sept2014 101.59 -0.04 -0.03935845714847978 18.Sept2014 101.63 0.63 0.6237623762376238 17.Sept2014 101 0.15 0.1487357461576599 16.Sept2014 100.85 0.26 0.25847499751466346 15.Sept2014 100.59 0.2 0.19922303018228907 12.Sept2014 100.39 -0.06 -0.05973120955699353 11.Sept2014 100.45 0.45 0.45 10.Sept2014 100 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 10-Sept-2014 Month End Date Monthly Total (NAV) Return 30.Sept2014 3.65 31.Oct2014 -2.402315 30.Nov2014 0.929221 31.Dec2014 -0.156709 31.Jan2015 -0.245242 28.Feb2015 0.924378 31.Mar2015 -0.331287 30.Apr2015 -0.185746 31.May2015 1.096964 30.Jun2015 -2.247626 31.Jul2015 1.506442 31.Aug2015 -1.52314 30.Sept2015 0.803093 31.Oct2015 0.934396 30.Nov2015 -0.419022 31.Dec2015 -0.812213 31.Jan2016 -1.37135 29.Feb2016 -3.821146 31.Mar2016 0.634425 30.Apr2016 -1.136833 31.May2016 -0.543592 30.Jun2016 -3.090183 31.Jul2016 0.780911 31.Aug2016 -0.559621 30.Sept2016 0.952381 31.Oct2016 1.758148 30.Nov2016 0.769069 31.Dec2016 0.073183 31.Jan2017 0.313414 28.Feb2017 1.405957 31.Mar2017 1.530245 30.Apr2017 1.365567 31.May2017 0.279413 30.Jun2017 -0.447806 31.Jul2017 1.629348 31.Aug2017 2.006492 30.Sept2017 0.106065 31.Oct2017 1.165479 30.Nov2017 1.294868 31.Dec2017 -0.667356 31.Jan2018 -0.927328 28.Feb2018 -1.661891 31.Mar2018 1.097514 30.Apr2018 -1.469882 31.May2018 3.012871 30.Jun2018 -0.927591 31.Jul2018 -0.477692 31.Aug2018 0.527983 30.Sept2018 -0.085943 31.Oct2018 0.401415 30.Nov2018 -2.23703 31.Dec2018 2.366115 31.Jan2019 1.68363 28.Feb2019 -1.028999 31.Mar2019 -0.680529 30.Apr2019 0.875523 31.May2019 3.075472 30.Jun2019 -1.619989 31.Jul2019 -0.102335 31.Aug2019 -2.458558 30.Sept2019 -0.238686 31.Oct2019 -0.909178 30.Nov2019 0.521538 31.Dec2019 -1.383551 31.Jan2020 1.646532 29.Feb2020 -0.632608 31.Mar2020 -3.790875 30.Apr2020 2.185683 31.May2020 2.580455 30.Jun2020 2.008608 31.Jul2020 -1.08767 31.Aug2020 1.365058 30.Sept2020 -3.338633 31.Oct2020 -1.102941 30.Nov2020 -0.988065 31.Dec2020 0.592827 31.Jan2021 1.542088 28.Feb2021 2.785839 31.Mar2021 1.571617 30.Apr2021 -0.574446 31.May2021 0.745504 30.Jun2021 -1.405975 31.Jul2021 -0.309598 31.Aug2021 -1.486919 30.Sept2021 -0.926634 31.Oct2021 0.530325 30.Nov2021 0.249377 31.Dec2021 0.210486 31.Jan2022 0.506015 28.Feb2022 -1.37741 31.Mar2022 0.37565 30.Apr2022 -0.546972 31.May2022 -0.771903 30.Jun2022 0.350058 31.Jul2022 -0.455426 31.Aug2022 -1.129174 30.Sept2022 0.81717 31.Oct2022 -0.703125 30.Nov2022 1.022817 31.Dec2022 2.219626 31.Jan2023 1.885714 28.Feb2023 -1.467564 31.Mar2023 0.796888 30.Apr2023 0.451765 31.May2023 -1.733346 30.Jun2023 2.61251 31.Jul2023 1.012823 31.Aug2023 -0.763499 30.Sept2023 1.103077 31.Oct2023 1.063537 30.Nov2023 3.129819 31.Dec2023 1.592189 31.Jan2024 3.653996 29.Feb2024 0.459444