BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 485.478.464
Share Class launch date
09.Jul2014
Fund Launch Date
31.Oct2012
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,07%
ISIN
LU1085282496
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAD2RF
SEDOL
BP25SS1
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
09.Jul2014
Fund Holdings as of
-
Total Net Assets
GBP 8.469.250,99
Number of Securities
46,00
Shares Outstanding
525.528,73
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
16.12
0.06
0.37359900373599003
27.Mar2024
16.06
0.01
0.06230529595015576
26.Mar2024
16.05
0.07
0.4380475594493116
25.Mar2024
15.98
-0.06
-0.3740648379052369
22.Mar2024
16.04
-0.04
-0.24875621890547264
21.Mar2024
16.08
0.37
2.3551877784850412
20.Mar2024
15.71
0.03
0.1913265306122449
19.Mar2024
15.68
-0.11
-0.6966434452184928
18.Mar2024
15.79
0.07
0.44529262086513993
15.Mar2024
15.72
-0.26
-1.6270337922403004
14.Mar2024
15.98
0.09
0.5663939584644431
13.Mar2024
15.89
-0.11
-0.6875
12.Mar2024
16
0.22
1.394169835234474
11.Mar2024
15.78
0.07
0.44557606619987267
08.Mar2024
15.71
0.05
0.31928480204342274
07.Mar2024
15.66
0.01
0.06389776357827476
06.Mar2024
15.65
0.11
0.7078507078507078
05.Mar2024
15.54
-0.2
-1.2706480304955527
04.Mar2024
15.74
0.02
0.1272264631043257
01.Mar2024
15.72
0.08
0.5115089514066496
29.Feb2024
15.64
0
0
28.Feb2024
15.64
-0.09
-0.5721551176096631
27.Feb2024
15.73
0.02
0.1273074474856779
26.Feb2024
15.71
-0.09
-0.569620253164557
23.Feb2024
15.8
-0.1
-0.6289308176100629
22.Feb2024
15.9
0.18
1.1450381679389312
21.Feb2024
15.72
0.1
0.6402048655569782
20.Feb2024
15.62
-0.07
-0.4461440407903123
19.Feb2024
15.69
-0.08
-0.507292327203551
16.Feb2024
15.77
0.13
0.8312020460358056
15.Feb2024
15.64
0.21
1.3609850939727803
14.Feb2024
15.43
0.02
0.12978585334198572
08.Feb2024
15.41
-0.1
-0.6447453255963894
07.Feb2024
15.51
-0.06
-0.3853564547206166
06.Feb2024
15.57
0.25
1.6318537859007833
05.Feb2024
15.32
0.03
0.1962066710268149
02.Feb2024
15.29
0.16
1.0575016523463319
01.Feb2024
15.13
0.23
1.5436241610738255
31.Jan2024
14.9
-0.2
-1.3245033112582782
30.Jan2024
15.1
-0.17
-1.1132940406024885
29.Jan2024
15.27
0.17
1.1258278145695364
26.Jan2024
15.1
-0.15
-0.9836065573770492
25.Jan2024
15.25
0.14
0.9265387160820648
24.Jan2024
15.11
0.12
0.800533689126084
23.Jan2024
14.99
0.15
1.0107816711590296
22.Jan2024
14.84
-0.15
-1.0006671114076051
19.Jan2024
14.99
0.22
1.4895057549085986
18.Jan2024
14.77
0.03
0.20352781546811397
17.Jan2024
14.74
-0.37
-2.4487094639311713
16.Jan2024
15.11
-0.14
-0.9180327868852459
15.Jan2024
15.25
0.11
0.726552179656539
12.Jan2024
15.14
-0.05
-0.32916392363396973
11.Jan2024
15.19
0.12
0.79628400796284
10.Jan2024
15.07
-0.1
-0.6591957811470006
09.Jan2024
15.17
-0.03
-0.19736842105263158
08.Jan2024
15.2
-0.12
-0.783289817232376
05.Jan2024
15.32
-0.14
-0.9055627425614489
04.Jan2024
15.46
-0.04
-0.25806451612903225
03.Jan2024
15.5
-0.25
-1.5873015873015872
02.Jan2024
15.75
-0.01
-0.06345177664974619
29.Dec2023
15.76
0.07
0.4461440407903123
28.Dec2023
15.69
0.2
1.2911555842479019
27.Dec2023
15.49
0.26
1.707156927117531
22.Dec2023
15.23
-0.23
-1.4877102199223804
21.Dec2023
15.46
0.04
0.2594033722438392
20.Dec2023
15.42
0.12
0.7843137254901961
19.Dec2023
15.3
-0.13
-0.8425145819831497
18.Dec2023
15.43
-0.01
-0.06476683937823834
15.Dec2023
15.44
0.2
1.3123359580052494
14.Dec2023
15.24
-0.04
-0.2617801047120419
13.Dec2023
15.28
-0.04
-0.26109660574412535
12.Dec2023
15.32
0.07
0.45901639344262296
11.Dec2023
15.25
-0.06
-0.3919007184846506
08.Dec2023
15.31
0.13
0.8563899868247694
07.Dec2023
15.18
-0.05
-0.3282994090610637
06.Dec2023
15.23
0.13
0.8609271523178808
05.Dec2023
15.1
-0.22
-1.4360313315926894
04.Dec2023
15.32
-0.02
-0.1303780964797914
01.Dec2023
15.34
-0.1
-0.6476683937823834
30.Nov2023
15.44
0.09
0.5863192182410424
29.Nov2023
15.35
-0.09
-0.582901554404145
28.Nov2023
15.44
0.04
0.2597402597402597
27.Nov2023
15.4
-0.09
-0.5810200129115558
24.Nov2023
15.49
-0.24
-1.5257469802924348
23.Nov2023
15.73
-0.04
-0.2536461636017755
22.Nov2023
15.77
0.03
0.1905972045743329
21.Nov2023
15.74
-0.01
-0.06349206349206349
20.Nov2023
15.75
0.06
0.3824091778202677
17.Nov2023
15.69
-0.1
-0.6333122229259025
16.Nov2023
15.79
-0.12
-0.754242614707731
15.Nov2023
15.91
0.54
3.513337670787248
14.Nov2023
15.37
-0.26
-1.6634676903390915
13.Nov2023
15.63
0.05
0.3209242618741977
10.Nov2023
15.58
-0.05
-0.3198976327575176
09.Nov2023
15.63
-0.03
-0.19157088122605365
08.Nov2023
15.66
-0.02
-0.12755102040816327
07.Nov2023
15.68
-0.03
-0.19096117122851686
06.Nov2023
15.71
0.23
1.4857881136950903
03.Nov2023
15.48
0.11
0.715679895901106
02.Nov2023
15.37
0.17
1.118421052631579
31.Oct2023
15.2
-0.15
-0.9771986970684039
30.Oct2023
15.35
0.07
0.4581151832460733
27.Oct2023
15.28
0.13
0.858085808580858
26.Oct2023
15.15
-0.19
-1.2385919165580181
25.Oct2023
15.34
0.11
0.7222586999343401
24.Oct2023
15.23
0.02
0.13149243918474687
23.Oct2023
15.21
-0.18
-1.1695906432748537
20.Oct2023
15.39
-0.08
-0.5171299288946348
19.Oct2023
15.47
-0.18
-1.1501597444089458
18.Oct2023
15.65
-0.17
-1.0745891276864727
17.Oct2023
15.82
0.14
0.8928571428571429
16.Oct2023
15.68
-0.13
-0.8222643896268185
13.Oct2023
15.81
-0.18
-1.125703564727955
12.Oct2023
15.99
0.24
1.5238095238095237
11.Oct2023
15.75
0.11
0.7033248081841432
10.Oct2023
15.64
0.06
0.3851091142490372
09.Oct2023
15.58
-0.11
-0.7010834926704907
06.Oct2023
15.69
0.09
0.5769230769230769
05.Oct2023
15.6
0.06
0.3861003861003861
04.Oct2023
15.54
-0.24
-1.520912547528517
03.Oct2023
15.78
-0.08
-0.5044136191677175
02.Oct2023
15.86
0.12
0.7623888182973316
29.Sept2023
15.74
0.17
1.0918432883750804
28.Sept2023
15.57
-0.16
-1.0171646535282899
27.Sept2023
15.73
0.11
0.704225352112676
26.Sept2023
15.62
-0.1
-0.6361323155216285
25.Sept2023
15.72
-0.03
-0.19047619047619047
22.Sept2023
15.75
0.17
1.0911424903722722
21.Sept2023
15.58
-0.11
-0.7010834926704907
20.Sept2023
15.69
-0.09
-0.5703422053231939
19.Sept2023
15.78
-0.04
-0.2528445006321112
18.Sept2023
15.82
-0.15
-0.939261114589856
15.Sept2023
15.97
0.06
0.3771213073538655
14.Sept2023
15.91
0.23
1.4668367346938775
13.Sept2023
15.68
-0.07
-0.4444444444444444
12.Sept2023
15.75
0.06
0.3824091778202677
11.Sept2023
15.69
-0.04
-0.25429116338207247
08.Sept2023
15.73
-0.07
-0.4430379746835443
07.Sept2023
15.8
-0.1
-0.6289308176100629
06.Sept2023
15.9
-0.01
-0.06285355122564425
05.Sept2023
15.91
-0.08
-0.5003126954346466
04.Sept2023
15.99
0.18
1.1385199240986716
01.Sept2023
15.81
0.16
1.0223642172523961
31.Aug2023
15.65
0.03
0.19206145966709348
30.Aug2023
15.62
-0.1
-0.6361323155216285
29.Aug2023
15.72
0.1
0.6402048655569782
28.Aug2023
15.62
0.1
0.6443298969072165
25.Aug2023
15.52
-0.25
-1.585288522511097
24.Aug2023
15.77
0.3
1.9392372333548804
23.Aug2023
15.47
0.11
0.7161458333333334
22.Aug2023
15.36
0.15
0.9861932938856016
21.Aug2023
15.21
-0.09
-0.5882352941176471
18.Aug2023
15.3
-0.18
-1.1627906976744187
17.Aug2023
15.48
-0.03
-0.19342359767891681
16.Aug2023
15.51
-0.31
-1.9595448798988622
14.Aug2023
15.82
-0.08
-0.5031446540880503
11.Aug2023
15.9
-0.1
-0.625
10.Aug2023
16
-0.04
-0.24937655860349128
09.Aug2023
16.04
0.03
0.18738288569643974
08.Aug2023
16.01
-0.15
-0.9282178217821783
07.Aug2023
16.16
-0.02
-0.12360939431396786
04.Aug2023
16.18
-0.12
-0.7361963190184049
03.Aug2023
16.3
0
0
02.Aug2023
16.3
-0.24
-1.4510278113663846
01.Aug2023
16.54
0.07
0.42501517911353975
31.Jul2023
16.47
0.11
0.6723716381418093
28.Jul2023
16.36
0.04
0.24509803921568626
27.Jul2023
16.32
0.17
1.0526315789473684
26.Jul2023
16.15
-0.17
-1.0416666666666667
25.Jul2023
16.32
0.38
2.383939774153074
24.Jul2023
15.94
-0.11
-0.6853582554517134
21.Jul2023
16.05
-0.09
-0.5576208178438662
20.Jul2023
16.14
0.01
0.06199628022318661
19.Jul2023
16.13
0.15
0.9386733416770964
18.Jul2023
15.98
-0.18
-1.113861386138614
17.Jul2023
16.16
-0.02
-0.12360939431396786
14.Jul2023
16.18
0.11
0.6845052893590542
13.Jul2023
16.07
0.18
1.1327879169288861
12.Jul2023
15.89
0.06
0.3790271636133923
11.Jul2023
15.83
0.09
0.5717916137229987
10.Jul2023
15.74
0.07
0.4467134652201659
07.Jul2023
15.67
-0.23
-1.4465408805031446
06.Jul2023
15.9
-0.28
-1.73053152039555
05.Jul2023
16.18
-0.17
-1.039755351681957
04.Jul2023
16.35
0.08
0.49170251997541486
03.Jul2023
16.27
0.25
1.5605493133583022
30.Jun2023
16.02
-0.09
-0.5586592178770949
29.Jun2023
16.11
-0.1
-0.6169031462060457
28.Jun2023
16.21
0.13
0.8084577114427861
27.Jun2023
16.08
0.12
0.7518796992481203
26.Jun2023
15.96
-0.16
-0.9925558312655087
22.Jun2023
16.12
-0.08
-0.49382716049382713
21.Jun2023
16.2
-0.18
-1.098901098901099
20.Jun2023
16.38
-0.02
-0.12195121951219512
19.Jun2023
16.4
-0.13
-0.7864488808227466
16.Jun2023
16.53
-0.01
-0.060459492140266025
15.Jun2023
16.54
0.13
0.7921998781230957
14.Jun2023
16.41
-0.12
-0.7259528130671506
13.Jun2023
16.53
0.18
1.1009174311926606
12.Jun2023
16.35
0.14
0.863664404688464
09.Jun2023
16.21
0.02
0.12353304508956146
08.Jun2023
16.19
-0.05
-0.3078817733990148
07.Jun2023
16.24
0.01
0.061614294516327786
06.Jun2023
16.23
0.01
0.06165228113440197
05.Jun2023
16.22
0.12
0.7453416149068323
02.Jun2023
16.1
0.47
3.0070377479206654
01.Jun2023
15.63
-0.18
-1.1385199240986716
31.May2023
15.81
-0.16
-1.0018785222291797
30.May2023
15.97
-0.01
-0.0625782227784731
26.May2023
15.98
0.17
1.075268817204301
25.May2023
15.81
-0.03
-0.1893939393939394
24.May2023
15.84
-0.12
-0.7518796992481203
23.May2023
15.96
-0.08
-0.49875311720698257
22.May2023
16.04
0.14
0.8805031446540881
19.May2023
15.9
0.11
0.6966434452184928
17.May2023
15.79
-0.03
-0.18963337547408343
16.May2023
15.82
0.1
0.6361323155216285
15.May2023
15.72
0.08
0.5115089514066496
12.May2023
15.64
-0.09
-0.5721551176096631
11.May2023
15.73
0.09
0.5754475703324808
10.May2023
15.64
-0.22
-1.3871374527112232
08.May2023
15.86
0.07
0.44331855604813175
05.May2023
15.79
-0.05
-0.31565656565656564
04.May2023
15.84
-0.01
-0.06309148264984227
03.May2023
15.85
-0.17
-1.0611735330836454
02.May2023
16.02
0.09
0.5649717514124294
28.Apr2023
15.93
0.09
0.5681818181818182
27.Apr2023
15.84
0.05
0.31665611146295125
26.Apr2023
15.79
-0.03
-0.18963337547408343
25.Apr2023
15.82
-0.2
-1.2484394506866416
24.Apr2023
16.02
-0.2
-1.2330456226880395
21.Apr2023
16.22
-0.04
-0.24600246002460024
20.Apr2023
16.26
-0.03
-0.1841620626151013
19.Apr2023
16.29
-0.2
-1.212856276531231
18.Apr2023
16.49
-0.1
-0.6027727546714888
17.Apr2023
16.59
0.1
0.6064281382656155
14.Apr2023
16.49
0.2
1.2277470841006752
13.Apr2023
16.29
-0.08
-0.48869883934025654
12.Apr2023
16.37
-0.18
-1.0876132930513596
11.Apr2023
16.55
0.16
0.9762050030506406
06.Apr2023
16.39
0.01
0.06105006105006105
05.Apr2023
16.38
0.06
0.36764705882352944
04.Apr2023
16.32
-0.18
-1.0909090909090908
03.Apr2023
16.5
-0.11
-0.6622516556291391
31.Mar2023
16.61
0.02
0.12055455093429777
30.Mar2023
16.59
0.11
0.6674757281553398
29.Mar2023
16.48
0.17
1.0423053341508277
28.Mar2023
16.31
0.1
0.6169031462060457
27.Mar2023
16.21
-0.28
-1.6979987871437234
24.Mar2023
16.49
0.06
0.36518563603164944
23.Mar2023
16.43
0.2
1.2322858903265557
22.Mar2023
16.23
0.15
0.9328358208955224
21.Mar2023
16.08
0.23
1.4511041009463723
20.Mar2023
15.85
-0.38
-2.341343191620456
17.Mar2023
16.23
0.09
0.5576208178438662
16.Mar2023
16.14
-0.17
-1.0423053341508277
15.Mar2023
16.31
0.12
0.7411982705373688
14.Mar2023
16.19
-0.25
-1.5206812652068127
13.Mar2023
16.44
0.15
0.9208103130755064
10.Mar2023
16.29
-0.53
-3.1510107015457787
09.Mar2023
16.82
-0.29
-1.694915254237288
08.Mar2023
17.11
-0.04
-0.23323615160349853
07.Mar2023
17.15
-0.01
-0.05827505827505827
06.Mar2023
17.16
-0.02
-0.11641443538998836
03.Mar2023
17.18
0.05
0.29188558085230587
02.Mar2023
17.13
0.01
0.05841121495327103
01.Mar2023
17.12
0.52
3.1325301204819276
28.Feb2023
16.6
-0.17
-1.0137149672033392
27.Feb2023
16.77
-0.16
-0.9450679267572357
24.Feb2023
16.93
-0.17
-0.9941520467836257
23.Feb2023
17.1
0.14
0.8254716981132075
22.Feb2023
16.96
-0.27
-1.567034242600116
21.Feb2023
17.23
-0.26
-1.486563750714694
20.Feb2023
17.49
0.01
0.057208237986270026
17.Feb2023
17.48
-0.2
-1.1312217194570136
16.Feb2023
17.68
0.09
0.511654349061967
15.Feb2023
17.59
-0.03
-0.170261066969353
14.Feb2023
17.62
-0.08
-0.4519774011299435
13.Feb2023
17.7
-0.02
-0.11286681715575621
10.Feb2023
17.72
-0.09
-0.5053340819764177
09.Feb2023
17.81
-0.02
-0.11217049915872125
08.Feb2023
17.83
0.02
0.11229646266142616
07.Feb2023
17.81
0.15
0.8493771234428086
06.Feb2023
17.66
-0.38
-2.106430155210643
03.Feb2023
18.04
0.21
1.1777902411665733
02.Feb2023
17.83
0.12
0.6775832862789385
01.Feb2023
17.71
0.18
1.026811180832858
31.Jan2023
17.53
-0.2
-1.1280315848843767
30.Jan2023
17.73
-0.13
-0.7278835386338186
27.Jan2023
17.86
0.03
0.16825574873808188
26.Jan2023
17.83
0.22
1.249290176036343
25.Jan2023
17.61
0.23
1.3233601841196778
19.Jan2023
17.38
0.1
0.5787037037037037
18.Jan2023
17.28
-0.15
-0.8605851979345955
17.Jan2023
17.43
-0.17
-0.9659090909090909
16.Jan2023
17.6
0.06
0.34207525655644244
13.Jan2023
17.54
0.13
0.7466973004020678
12.Jan2023
17.41
0.03
0.17261219792865362
11.Jan2023
17.38
0.09
0.5205320994794679
10.Jan2023
17.29
-0.01
-0.057803468208092484
09.Jan2023
17.3
0.1
0.5813953488372093
06.Jan2023
17.2
0.04
0.2331002331002331
05.Jan2023
17.16
0.4
2.386634844868735
04.Jan2023
16.76
0.29
1.7607771706132362
03.Jan2023
16.47
0.24
1.478743068391867
02.Jan2023
16.23
0.02
0.12338062924120913
30.Dec2022
16.21
-0.03
-0.18472906403940886
29.Dec2022
16.24
0.02
0.12330456226880394
28.Dec2022
16.22
-0.15
-0.916310323762981
27.Dec2022
16.37
0.17
1.0493827160493827
23.Dec2022
16.2
-0.17
-1.0384850335980451
22.Dec2022
16.37
0.31
1.9302615193026151
21.Dec2022
16.06
0.1
0.6265664160401002
20.Dec2022
15.96
-0.17
-1.0539367637941723
19.Dec2022
16.13
0.03
0.18633540372670807
16.Dec2022
16.1
0.06
0.3740648379052369
15.Dec2022
16.04
-0.09
-0.5579665220086795
14.Dec2022
16.13
0.12
0.749531542785759
13.Dec2022
16.01
-0.05
-0.31133250311332505
12.Dec2022
16.06
-0.24
-1.4723926380368098
09.Dec2022
16.3
0.19
1.1793916821849784
08.Dec2022
16.11
0.22
1.3845185651353051
07.Dec2022
15.89
-0.28
-1.7316017316017316
06.Dec2022
16.17
-0.22
-1.342281879194631
05.Dec2022
16.39
0.25
1.5489467162329615
02.Dec2022
16.14
0
0
01.Dec2022
16.14
-0.11
-0.676923076923077
30.Nov2022
16.25
0.2
1.2461059190031152
29.Nov2022
16.05
0.57
3.682170542635659
28.Nov2022
15.48
-0.15
-0.9596928982725528
25.Nov2022
15.63
0.04
0.25657472738935216
24.Nov2022
15.59
0.02
0.12845215157353887
23.Nov2022
15.57
-0.04
-0.25624599615631005
22.Nov2022
15.61
-0.15
-0.9517766497461929
21.Nov2022
15.76
-0.14
-0.8805031446540881
18.Nov2022
15.9
-0.07
-0.43832185347526614
17.Nov2022
15.97
-0.08
-0.4984423676012461
16.Nov2022
16.05
0.02
0.12476606363069245
15.Nov2022
16.03
0.22
1.3915243516761544
14.Nov2022
15.81
0
0
11.Nov2022
15.81
0.55
3.604193971166448
10.Nov2022
15.26
-0.2
-1.2936610608020698
09.Nov2022
15.46
0.23
1.510177281680893
08.Nov2022
15.23
0.06
0.39551746868820037
07.Nov2022
15.17
-0.04
-0.26298487836949375
04.Nov2022
15.21
0.23
1.5353805073431241
03.Nov2022
14.98
0.2
1.3531799729364005
02.Nov2022
14.78
0.32
2.2130013831258646
31.Oct2022
14.46
0.15
1.0482180293501049
28.Oct2022
14.31
-0.27
-1.8518518518518519
27.Oct2022
14.58
0.12
0.8298755186721992
26.Oct2022
14.46
0.03
0.2079002079002079
25.Oct2022
14.43
-0.15
-1.02880658436214
24.Oct2022
14.58
-0.55
-3.6351619299405153
21.Oct2022
15.13
-0.03
-0.19788918205804748
20.Oct2022
15.16
-0.14
-0.9150326797385621
19.Oct2022
15.3
-0.13
-0.8425145819831497
18.Oct2022
15.43
0.22
1.4464168310322156
17.Oct2022
15.21
-0.25
-1.6170763260025873
14.Oct2022
15.46
0.24
1.5768725361366622
13.Oct2022
15.22
-0.46
-2.933673469387755
12.Oct2022
15.68
0.05
0.3198976327575176
11.Oct2022
15.63
-0.52
-3.219814241486068
10.Oct2022
16.15
-0.03
-0.18541409147095178
07.Oct2022
16.18
-0.06
-0.3694581280788177
06.Oct2022
16.24
0.08
0.49504950495049505
05.Oct2022
16.16
0.43
2.733630006357279
04.Oct2022
15.73
0.17
1.0925449871465296
03.Oct2022
15.56
-0.28
-1.7676767676767677
30.Sept2022
15.84
-0.06
-0.37735849056603776
29.Sept2022
15.9
-0.46
-2.8117359413202934
28.Sept2022
16.36
-0.22
-1.3268998793727382
27.Sept2022
16.58
0.1
0.6067961165048543
26.Sept2022
16.48
0.02
0.12150668286755771
23.Sept2022
16.46
0.08
0.4884004884004884
22.Sept2022
16.38
-0.1
-0.6067961165048543
21.Sept2022
16.48
-0.12
-0.7228915662650602
20.Sept2022
16.6
0.07
0.42347247428917123
19.Sept2022
16.53
-0.04
-0.24140012070006034
16.Sept2022
16.57
-0.09
-0.5402160864345739
15.Sept2022
16.66
0.08
0.4825090470446321
14.Sept2022
16.58
-0.11
-0.6590772917914919
13.Sept2022
16.69
0.08
0.481637567730283
12.Sept2022
16.61
-0.04
-0.24024024024024024
09.Sept2022
16.65
0.09
0.5434782608695652
08.Sept2022
16.56
-0.05
-0.30102347983142685
07.Sept2022
16.61
-0.06
-0.3599280143971206
06.Sept2022
16.67
0.01
0.060024009603841535
05.Sept2022
16.66
-0.07
-0.41841004184100417
02.Sept2022
16.73
-0.06
-0.357355568790947
01.Sept2022
16.79
-0.24
-1.4092777451556078
31.Aug2022
17.03
0.22
1.3087447947650208
30.Aug2022
16.81
0.11
0.6586826347305389
29.Aug2022
16.7
-0.08
-0.4767580452920143
26.Aug2022
16.78
0
0
25.Aug2022
16.78
0.28
1.696969696969697
24.Aug2022
16.5
0.04
0.24301336573511542
23.Aug2022
16.46
-0.18
-1.0817307692307692
22.Aug2022
16.64
-0.1
-0.5973715651135006
19.Aug2022
16.74
0.12
0.7220216606498195
18.Aug2022
16.62
0.04
0.24125452352231605
17.Aug2022
16.58
0.07
0.4239854633555421
16.Aug2022
16.51
0.04
0.24286581663630843
12.Aug2022
16.47
0.23
1.416256157635468
11.Aug2022
16.24
0.28
1.7543859649122806
10.Aug2022
15.96
-0.27
-1.6635859519408502
09.Aug2022
16.23
-0.02
-0.12307692307692308
08.Aug2022
16.25
-0.17
-1.0353227771010962
05.Aug2022
16.42
0.22
1.3580246913580247
04.Aug2022
16.2
0.18
1.1235955056179776
03.Aug2022
16.02
0.13
0.8181246066708622
02.Aug2022
15.89
-0.09
-0.5632040050062578
01.Aug2022
15.98
-0.31
-1.9030079803560467
29.Jul2022
16.29
-0.03
-0.18382352941176472
28.Jul2022
16.32
-0.05
-0.30543677458766033
27.Jul2022
16.37
-0.1
-0.607164541590771
26.Jul2022
16.47
0.16
0.9809932556713673
25.Jul2022
16.31
-0.09
-0.5487804878048781
22.Jul2022
16.4
-0.16
-0.966183574879227
21.Jul2022
16.56
0.09
0.546448087431694
20.Jul2022
16.47
0.16
0.9809932556713673
19.Jul2022
16.31
-0.06
-0.3665241295051924
18.Jul2022
16.37
0.16
0.987045033929673
15.Jul2022
16.21
-0.11
-0.6740196078431373
14.Jul2022
16.32
0.01
0.061312078479460456
13.Jul2022
16.31
0
0
12.Jul2022
16.31
-0.15
-0.9113001215066828
11.Jul2022
16.46
-0.12
-0.7237635705669482
08.Jul2022
16.58
0.1
0.6067961165048543
07.Jul2022
16.48
0.07
0.42656916514320536
06.Jul2022
16.41
-0.1
-0.6056935190793459
05.Jul2022
16.51
0.15
0.9168704156479217
04.Jul2022
16.36
-0.15
-0.9085402786190188
01.Jul2022
16.51
0.03
0.1820388349514563
30.Jun2022
16.48
-0.28
-1.6706443914081146
29.Jun2022
16.76
-0.05
-0.297441998810232
28.Jun2022
16.81
0.08
0.4781829049611476
27.Jun2022
16.73
0.24
1.4554275318374772
24.Jun2022
16.49
0.25
1.5394088669950738
22.Jun2022
16.24
-0.34
-2.0506634499396865
21.Jun2022
16.58
0.14
0.851581508515815
20.Jun2022
16.44
-0.08
-0.48426150121065376
17.Jun2022
16.52
0.08
0.48661800486618007
16.Jun2022
16.44
-0.45
-2.664298401420959
15.Jun2022
16.89
-0.08
-0.4714201532115498
14.Jun2022
16.97
0.27
1.6167664670658684
13.Jun2022
16.7
-0.37
-2.1675454012888107
10.Jun2022
17.07
0.02
0.11730205278592376
09.Jun2022
17.05
-0.07
-0.4088785046728972
08.Jun2022
17.12
0.17
1.0029498525073746
07.Jun2022
16.95
0.02
0.11813349084465447
03.Jun2022
16.93
0.02
0.11827321111768184
02.Jun2022
16.91
-0.25
-1.456876456876457
01.Jun2022
17.16
0.01
0.05830903790087463
31.May2022
17.15
0.25
1.4792899408284024
30.May2022
16.9
0.34
2.0531400966183573
27.May2022
16.56
0.21
1.2844036697247707
25.May2022
16.35
-0.01
-0.061124694376528114
24.May2022
16.36
-0.18
-1.0882708585247884
23.May2022
16.54
-0.2
-1.1947431302270013
20.May2022
16.74
0.33
2.010968921389397
19.May2022
16.41
-0.43
-2.553444180522565
18.May2022
16.84
0.13
0.7779772591262717
17.May2022
16.71
0.06
0.36036036036036034
16.May2022
16.65
-0.05
-0.2994011976047904
13.May2022
16.7
0.21
1.2734990903577925
12.May2022
16.49
-0.14
-0.8418520745640409
11.May2022
16.63
0.01
0.06016847172081829
10.May2022
16.62
-0.27
-1.5985790408525755
06.May2022
16.89
-0.44
-2.538949798038084
05.May2022
17.33
0.18
1.0495626822157433
04.May2022
17.15
-0.03
-0.17462165308498254
03.May2022
17.18
0.03
0.1749271137026239
02.May2022
17.15
-0.08
-0.4643064422518862
29.Apr2022
17.23
0.25
1.4723203769140165
28.Apr2022
16.98
0.2
1.1918951132300357
27.Apr2022
16.78
0.1
0.5995203836930456
26.Apr2022
16.68
0.19
1.1522134627046694
25.Apr2022
16.49
-0.3
-1.786777843954735
22.Apr2022
16.79
0.1
0.5991611743559018
21.Apr2022
16.69
-0.15
-0.8907363420427553
20.Apr2022
16.84
-0.09
-0.5316007088009451
19.Apr2022
16.93
-0.31
-1.7981438515081207
14.Apr2022
17.24
-0.01
-0.057971014492753624
13.Apr2022
17.25
0.19
1.1137162954279016
12.Apr2022
17.06
0
0
11.Apr2022
17.06
-0.34
-1.9540229885057472
08.Apr2022
17.4
0.08
0.4618937644341801
07.Apr2022
17.32
-0.21
-1.1979463776383343
06.Apr2022
17.53
-0.23
-1.295045045045045
05.Apr2022
17.76
-0.08
-0.4484304932735426
04.Apr2022
17.84
0.16
0.9049773755656109
01.Apr2022
17.68
0.11
0.6260671599317018
31.Mar2022
17.57
-0.12
-0.6783493499152063
30.Mar2022
17.69
0.19
1.0857142857142856
29.Mar2022
17.5
0.12
0.6904487917146145
28.Mar2022
17.38
0.12
0.6952491309385863
25.Mar2022
17.26
-0.12
-0.6904487917146145
24.Mar2022
17.38
-0.19
-1.0813887307911212
23.Mar2022
17.57
0.1
0.5724098454493417
22.Mar2022
17.47
0.15
0.8660508083140878
21.Mar2022
17.32
-0.21
-1.1979463776383343
18.Mar2022
17.53
0
0
17.Mar2022
17.53
0.45
2.6346604215456675
16.Mar2022
17.08
0.64
3.8929440389294405
15.Mar2022
16.44
-0.51
-3.0088495575221237
14.Mar2022
16.95
-0.33
-1.9097222222222223
11.Mar2022
17.28
-0.08
-0.4608294930875576
10.Mar2022
17.36
0.29
1.698886936145284
09.Mar2022
17.07
0.06
0.3527336860670194
08.Mar2022
17.01
-0.28
-1.6194331983805668
07.Mar2022
17.29
-0.51
-2.865168539325843
04.Mar2022
17.8
-0.1
-0.5586592178770949
03.Mar2022
17.9
-0.03
-0.16731734523145567
02.Mar2022
17.93
-0.12
-0.6648199445983379
01.Mar2022
18.05
0.09
0.5011135857461024
28.Feb2022
17.96
-0.08
-0.4434589800443459
25.Feb2022
18.04
0.13
0.7258514796203238
24.Feb2022
17.91
-0.27
-1.4851485148514851
23.Feb2022
18.18
0.04
0.2205071664829107
22.Feb2022
18.14
-0.14
-0.7658643326039387
21.Feb2022
18.28
-0.12
-0.6521739130434783
18.Feb2022
18.4
-0.09
-0.48674959437533805
17.Feb2022
18.49
0.02
0.10828370330265295
16.Feb2022
18.47
0.11
0.599128540305011
15.Feb2022
18.36
0.14
0.7683863885839737
14.Feb2022
18.22
-0.29
-1.5667206915180982
11.Feb2022
18.51
-0.14
-0.7506702412868632
10.Feb2022
18.65
0.05
0.26881720430107525
09.Feb2022
18.6
0.31
1.694915254237288
08.Feb2022
18.29
-0.1
-0.5437737901033171
07.Feb2022
18.39
0
0
04.Feb2022
18.39
0.23
1.2665198237885462
28.Jan2022
18.16
-0.14
-0.7650273224043715
27.Jan2022
18.3
-0.3
-1.6129032258064515
26.Jan2022
18.6
0.07
0.37776578521316784
25.Jan2022
18.53
-0.27
-1.4361702127659575
24.Jan2022
18.8
-0.03
-0.15932023366967604
21.Jan2022
18.83
-0.03
-0.15906680805938495
20.Jan2022
18.86
0.19
1.0176754151044456
19.Jan2022
18.67
-0.25
-1.3213530655391121
18.Jan2022
18.92
0.01
0.05288207297726071
17.Jan2022
18.91
0.07
0.37154989384288745
14.Jan2022
18.84
0.06
0.3194888178913738
13.Jan2022
18.78
-0.19
-1.0015814443858724
12.Jan2022
18.97
0.23
1.2273212379935965
11.Jan2022
18.74
-0.05
-0.2660989888238425
10.Jan2022
18.79
0.15
0.8047210300429185
07.Jan2022
18.64
0.05
0.2689618074233459
06.Jan2022
18.59
-0.19
-1.0117145899893503
05.Jan2022
18.78
-0.29
-1.5207131620346093
04.Jan2022
19.07
-0.05
-0.2615062761506276
03.Jan2022
19.12
0.17
0.8970976253298153
31.Dec2021
18.95
0.14
0.7442849548112705
30.Dec2021
18.81
-0.01
-0.053134962805526036
29.Dec2021
18.82
-0.13
-0.6860158311345647
28.Dec2021
18.95
0.09
0.47720042417815484
27.Dec2021
18.86
-0.04
-0.21164021164021163
23.Dec2021
18.9
0.05
0.26525198938992045
22.Dec2021
18.85
0.03
0.1594048884165781
21.Dec2021
18.82
0.15
0.8034279592929834
20.Dec2021
18.67
-0.38
-1.994750656167979
17.Dec2021
19.05
-0.21
-1.0903426791277258
16.Dec2021
19.26
-0.06
-0.3105590062111801
15.Dec2021
19.32
-0.1
-0.5149330587023687
14.Dec2021
19.42
-0.14
-0.7157464212678937
13.Dec2021
19.56
-0.06
-0.3058103975535168
10.Dec2021
19.62
-0.17
-0.8590197069226883
09.Dec2021
19.79
0.06
0.30410542321338063
08.Dec2021
19.73
0.2
1.0240655401945724
07.Dec2021
19.53
0.26
1.3492475350285418
06.Dec2021
19.27
-0.18
-0.9254498714652957
03.Dec2021
19.45
-0.08
-0.409626216077829
02.Dec2021
19.53
0.15
0.7739938080495357
01.Dec2021
19.38
0.22
1.1482254697286012
30.Nov2021
19.16
-0.22
-1.1351909184726523
29.Nov2021
19.38
-0.01
-0.05157297576070139
26.Nov2021
19.39
-0.54
-2.7094831911690918
25.Nov2021
19.93
0.07
0.35246727089627394
24.Nov2021
19.86
-0.07
-0.35122930255895635
23.Nov2021
19.93
-0.1
-0.49925112331502747
22.Nov2021
20.03
0.08
0.40100250626566414
19.Nov2021
19.95
-0.01
-0.050100200400801605
18.Nov2021
19.96
-0.21
-1.0411502231036192
17.Nov2021
20.17
-0.09
-0.4442250740375123
16.Nov2021
20.26
0.03
0.14829461196243204
15.Nov2021
20.23
-0.06
-0.2957121734844751
12.Nov2021
20.29
0.17
0.8449304174950298
11.Nov2021
20.12
0.18
0.9027081243731193
10.Nov2021
19.94
0.1
0.5040322580645161
09.Nov2021
19.84
0.02
0.10090817356205853
08.Nov2021
19.82
0.02
0.10101010101010101
05.Nov2021
19.8
0.01
0.050530570995452245
04.Nov2021
19.79
0.37
1.905252317198764
03.Nov2021
19.42
-0.05
-0.25680534155110424
02.Nov2021
19.47
0.19
0.9854771784232366
29.Oct2021
19.28
0.04
0.2079002079002079
28.Oct2021
19.24
-0.17
-0.8758371973209685
27.Oct2021
19.41
-0.14
-0.7161125319693095
26.Oct2021
19.55
0
0
25.Oct2021
19.55
-0.02
-0.10219724067450178
22.Oct2021
19.57
0.23
1.189245087900724
21.Oct2021
19.34
-0.2
-1.0235414534288638
20.Oct2021
19.54
0.1
0.51440329218107
19.Oct2021
19.44
0.09
0.46511627906976744
18.Oct2021
19.35
0.01
0.05170630816959669
15.Oct2021
19.34
0.17
0.8868022952529995
14.Oct2021
19.17
-0.02
-0.10422094841063054
13.Oct2021
19.19
0.15
0.7878151260504201
12.Oct2021
19.04
-0.06
-0.31413612565445026
11.Oct2021
19.1
0.02
0.10482180293501048
08.Oct2021
19.08
0.09
0.47393364928909953
07.Oct2021
18.99
0.17
0.9032943676939427
06.Oct2021
18.82
-0.02
-0.10615711252653928
05.Oct2021
18.84
-0.04
-0.211864406779661
04.Oct2021
18.88
-0.09
-0.47443331576172904
01.Oct2021
18.97
-0.23
-1.1979166666666667
30.Sept2021
19.2
0.05
0.26109660574412535
29.Sept2021
19.15
0.02
0.10454783063251437
28.Sept2021
19.13
0.08
0.4199475065616798
27.Sept2021
19.05
0.08
0.42171850289931473
24.Sept2021
18.97
0.03
0.1583949313621964
23.Sept2021
18.94
0.03
0.15864621893178213
22.Sept2021
18.91
-0.04
-0.21108179419525067
21.Sept2021
18.95
0.01
0.05279831045406547
20.Sept2021
18.94
-0.14
-0.7337526205450734
17.Sept2021
19.08
0.22
1.1664899257688228
16.Sept2021
18.86
-0.1
-0.5274261603375527
15.Sept2021
18.96
-0.15
-0.7849293563579278
14.Sept2021
19.11
-0.03
-0.15673981191222572
13.Sept2021
19.14
-0.21
-1.0852713178294573
10.Sept2021
19.35
0.15
0.78125
09.Sept2021
19.2
-0.31
-1.5889287544848796
08.Sept2021
19.51
-0.19
-0.9644670050761421
07.Sept2021
19.7
0.05
0.2544529262086514
06.Sept2021
19.65
0.27
1.3931888544891642
03.Sept2021
19.38
0.05
0.2586652871184687
02.Sept2021
19.33
-0.07
-0.36082474226804123
01.Sept2021
19.4
0.04
0.2066115702479339
31.Aug2021
19.36
0.21
1.0966057441253263
30.Aug2021
19.15
0.17
0.8956796628029505
27.Aug2021
18.98
0.02
0.10548523206751055
26.Aug2021
18.96
-0.18
-0.9404388714733543
25.Aug2021
19.14
0.13
0.6838506049447659
24.Aug2021
19.01
0.27
1.4407684098185698
23.Aug2021
18.74
0.19
1.0242587601078168
20.Aug2021
18.55
-0.15
-0.8021390374331551
19.Aug2021
18.7
-0.15
-0.7957559681697612
18.Aug2021
18.85
0.03
0.1594048884165781
17.Aug2021
18.82
-0.15
-0.790722192936215
16.Aug2021
18.97
-0.07
-0.36764705882352944
13.Aug2021
19.04
-0.12
-0.6263048016701461
12.Aug2021
19.16
0.01
0.05221932114882506
11.Aug2021
19.15
-0.12
-0.6227296315516346
10.Aug2021
19.27
0.05
0.2601456815816857
09.Aug2021
19.22
-0.04
-0.20768431983385255
06.Aug2021
19.26
0.01
0.05194805194805195
05.Aug2021
19.25
-0.05
-0.25906735751295334
04.Aug2021
19.3
0.15
0.783289817232376
03.Aug2021
19.15
0.13
0.6834910620399579
02.Aug2021
19.02
0.32
1.7112299465240641
30.Jul2021
18.7
-0.04
-0.21344717182497333
29.Jul2021
18.74
0.21
1.1332973556395034
28.Jul2021
18.53
0.01
0.05399568034557235
27.Jul2021
18.52
-0.41
-2.165874273639725
26.Jul2021
18.93
-0.46
-2.3723568849922643
23.Jul2021
19.39
-0.18
-0.9197751660705161
22.Jul2021
19.57
0.2
1.0325245224574084
21.Jul2021
19.37
-0.01
-0.05159958720330237
20.Jul2021
19.38
-0.01
-0.05157297576070139
19.Jul2021
19.39
-0.22
-1.1218765935747068
16.Jul2021
19.61
-0.11
-0.5578093306288032
15.Jul2021
19.72
0.13
0.6636038795303726
14.Jul2021
19.59
-0.1
-0.5078720162519045
13.Jul2021
19.69
0.21
1.0780287474332648
12.Jul2021
19.48
0.25
1.3000520020800832
09.Jul2021
19.23
-0.11
-0.5687693898655636
08.Jul2021
19.34
-0.33
-1.677681748856126
07.Jul2021
19.67
0.04
0.20376974019358127
06.Jul2021
19.63
0.02
0.10198878123406425
05.Jul2021
19.61
-0.14
-0.7088607594936709
02.Jul2021
19.75
-0.24
-1.2006003001500751
01.Jul2021
19.99
0
0
30.Jun2021
19.99
0.01
0.05005005005005005
29.Jun2021
19.98
0.03
0.15037593984962405
28.Jun2021
19.95
-0.02
-0.100150225338007
25.Jun2021
19.97
0.23
1.165146909827761
24.Jun2021
19.74
0.12
0.6116207951070336
22.Jun2021
19.62
0.05
0.2554931016862545
21.Jun2021
19.57
-0.34
-1.7076845806127574
18.Jun2021
19.91
0.07
0.3528225806451613
17.Jun2021
19.84
0.11
0.5575266092245311
16.Jun2021
19.73
-0.18
-0.9040683073832245
15.Jun2021
19.91
0.03
0.15090543259557343
14.Jun2021
19.88
0.04
0.20161290322580644
11.Jun2021
19.84
0.04
0.20202020202020202
10.Jun2021
19.8
0.09
0.45662100456621
09.Jun2021
19.71
-0.03
-0.1519756838905775
08.Jun2021
19.74
-0.02
-0.10121457489878542
07.Jun2021
19.76
0.02
0.10131712259371833
04.Jun2021
19.74
-0.16
-0.8040201005025126
03.Jun2021
19.9
0.03
0.1509813789632612
02.Jun2021
19.87
-0.07
-0.3510531594784353
01.Jun2021
19.94
0.15
0.7579585649317837
31.May2021
19.79
0.02
0.10116337885685382
28.May2021
19.77
0.06
0.30441400304414
27.May2021
19.71
0.03
0.1524390243902439
26.May2021
19.68
0.12
0.6134969325153374
25.May2021
19.56
0.18
0.9287925696594427
21.May2021
19.38
0.05
0.2586652871184687
20.May2021
19.33
0.05
0.25933609958506226
19.May2021
19.28
-0.15
-0.7720020586721564
18.May2021
19.43
0.18
0.935064935064935
17.May2021
19.25
0.07
0.36496350364963503
14.May2021
19.18
-0.14
-0.7246376811594203
12.May2021
19.32
-0.09
-0.46367851622874806
11.May2021
19.41
-0.46
-2.315047810770005
10.May2021
19.87
-0.29
-1.4384920634920635
07.May2021
20.16
-0.04
-0.19801980198019803
06.May2021
20.2
0.12
0.5976095617529881
05.May2021
20.08
-0.17
-0.8395061728395061
04.May2021
20.25
0.08
0.3966286564204264
03.May2021
20.17
-0.24
-1.1758941695247427
30.Apr2021
20.41
-0.14
-0.681265206812652
29.Apr2021
20.55
0.02
0.0974184120798831
28.Apr2021
20.53
0
0
27.Apr2021
20.53
0.08
0.39119804400978
26.Apr2021
20.45
0.08
0.39273441335297005
23.Apr2021
20.37
0.1
0.493339911198816
22.Apr2021
20.27
0.19
0.9462151394422311
21.Apr2021
20.08
-0.21
-1.034992607195663
20.Apr2021
20.29
0.02
0.0986679822397632
19.Apr2021
20.27
-0.21
-1.025390625
16.Apr2021
20.48
0.07
0.34296913277804997
15.Apr2021
20.41
0.04
0.19636720667648502
14.Apr2021
20.37
0.14
0.6920415224913494
13.Apr2021
20.23
0.01
0.04945598417408507
12.Apr2021
20.22
-0.38
-1.8446601941747574
09.Apr2021
20.6
-0.08
-0.38684719535783363
08.Apr2021
20.68
0.05
0.2423654871546292
07.Apr2021
20.63
0.05
0.24295432458697766
06.Apr2021
20.58
0.15
0.7342143906020558
01.Apr2021
20.43
0.16
0.7893438579181056
31.Mar2021
20.27
-0.28
-1.362530413625304
30.Mar2021
20.55
0.21
1.0324483775811208
29.Mar2021
20.34
-0.01
-0.04914004914004914
26.Mar2021
20.35
0.21
1.0427010923535254
25.Mar2021
20.14
-0.05
-0.24764735017335315
24.Mar2021
20.19
-0.26
-1.271393643031785
23.Mar2021
20.45
-0.06
-0.2925402242808386
22.Mar2021
20.51
-0.08
-0.3885381253035454
19.Mar2021
20.59
-0.2
-0.962000962000962
18.Mar2021
20.79
0.09
0.43478260869565216
17.Mar2021
20.7
-0.23
-1.098901098901099
16.Mar2021
20.93
0.15
0.7218479307025987
15.Mar2021
20.78
-0.15
-0.716674629718108
12.Mar2021
20.93
0.09
0.43186180422264875
11.Mar2021
20.84
0.33
1.6089712335446125
10.Mar2021
20.51
0.11
0.5392156862745098
09.Mar2021
20.4
-0.2
-0.970873786407767
08.Mar2021
20.6
-0.4
-1.9047619047619047
05.Mar2021
21
0.05
0.2386634844868735
04.Mar2021
20.95
-0.7
-3.233256351039261
03.Mar2021
21.65
0.25
1.1682242990654206
02.Mar2021
21.4
0.05
0.234192037470726
01.Mar2021
21.35
0.45
2.15311004784689
26.Feb2021
20.9
-0.65
-3.0162412993039442
25.Feb2021
21.55
0.23
1.0787992495309568
24.Feb2021
21.32
-0.52
-2.380952380952381
23.Feb2021
21.84
-0.3
-1.3550135501355014
22.Feb2021
22.14
-0.36
-1.6
19.Feb2021
22.5
-0.13
-0.5744586831639417
18.Feb2021
22.63
-0.56
-2.4148339801638636
17.Feb2021
23.19
0.12
0.5201560468140443
16.Feb2021
23.07
0.33
1.4511873350923483
10.Feb2021
22.74
0.47
2.110462505612932
09.Feb2021
22.27
0.08
0.3605227579990987
08.Feb2021
22.19
0.13
0.5893019038984587
05.Feb2021
22.06
0.17
0.7766103243490178
04.Feb2021
21.89
-0.07
-0.31876138433515483
03.Feb2021
21.96
0.15
0.687757909215956
02.Feb2021
21.81
0.59
2.7803958529688972
01.Feb2021
21.22
0.54
2.611218568665377
29.Jan2021
20.68
-0.18
-0.862895493767977
28.Jan2021
20.86
-0.49
-2.2950819672131146
27.Jan2021
21.35
-0.26
-1.203146691346599
26.Jan2021
21.61
-0.75
-3.3542039355992843
25.Jan2021
22.36
0.58
2.6629935720844813
22.Jan2021
21.78
0.03
0.13793103448275862
21.Jan2021
21.75
0.07
0.32287822878228783
20.Jan2021
21.68
0.29
1.3557737260402056
19.Jan2021
21.39
0.13
0.6114769520225776
18.Jan2021
21.26
0.16
0.7582938388625592
15.Jan2021
21.1
-0.04
-0.1892147587511826
14.Jan2021
21.14
-0.14
-0.6578947368421053
13.Jan2021
21.28
-0.01
-0.04697040864255519
12.Jan2021
21.29
-0.13
-0.6069094304388422
11.Jan2021
21.42
0.11
0.5161895823557016
08.Jan2021
21.31
0.33
1.572926596758818
07.Jan2021
20.98
0.25
1.20598166907863
06.Jan2021
20.73
0.25
1.220703125
05.Jan2021
20.48
0.16
0.7874015748031497
04.Jan2021
20.32
0.63
3.1995937023869985
31.Dec2020
19.69
0.06
0.3056546102903719
30.Dec2020
19.63
0.27
1.3946280991735538
29.Dec2020
19.36
0.13
0.6760270410816432
28.Dec2020
19.23
0.2
1.0509721492380453
23.Dec2020
19.03
-0.11
-0.5747126436781609
22.Dec2020
19.14
-0.24
-1.238390092879257
21.Dec2020
19.38
0.09
0.4665629860031104
18.Dec2020
19.29
0.05
0.2598752598752599
17.Dec2020
19.24
0.04
0.20833333333333334
16.Dec2020
19.2
-0.01
-0.052056220718375845
15.Dec2020
19.21
0
0
14.Dec2020
19.21
-0.27
-1.3860369609856262
11.Dec2020
19.48
0.12
0.6198347107438017
10.Dec2020
19.36
0.04
0.2070393374741201
09.Dec2020
19.32
-0.03
-0.15503875968992248
08.Dec2020
19.35
-0.08
-0.4117344312918168
07.Dec2020
19.43
0.31
1.6213389121338913
04.Dec2020
19.12
0.19
1.0036978341257263
03.Dec2020
18.93
-0.15
-0.7861635220125787
02.Dec2020
19.08
0.21
1.1128775834658187
01.Dec2020
18.87
0.36
1.9448946515397083
30.Nov2020
18.51
-0.4
-2.1152829190904283
27.Nov2020
18.91
0.08
0.4248539564524695
26.Nov2020
18.83
0.27
1.4547413793103448
25.Nov2020
18.56
-0.32
-1.694915254237288
24.Nov2020
18.88
0.08
0.425531914893617
23.Nov2020
18.8
0.12
0.6423982869379015
20.Nov2020
18.68
0.14
0.7551240560949298
19.Nov2020
18.54
-0.05
-0.2689618074233459
18.Nov2020
18.59
-0.06
-0.32171581769436997
17.Nov2020
18.65
-0.19
-1.0084925690021231
16.Nov2020
18.84
0.22
1.1815252416756177
13.Nov2020
18.62
0.26
1.4161220043572984
12.Nov2020
18.36
0.34
1.8867924528301887
11.Nov2020
18.02
-0.01
-0.05546311702717693
10.Nov2020
18.03
-0.53
-2.855603448275862
09.Nov2020
18.56
0.44
2.4282560706401766
06.Nov2020
18.12
0.06
0.33222591362126247
05.Nov2020
18.06
0.45
2.5553662691652472
04.Nov2020
17.61
0.16
0.9169054441260746
03.Nov2020
17.45
0.09
0.5184331797235023
02.Nov2020
17.36
0.22
1.2835472578763127
30.Oct2020
17.14
-0.33
-1.8889524899828276
29.Oct2020
17.47
0.25
1.4518002322880372
28.Oct2020
17.22
-0.14
-0.8064516129032258
27.Oct2020
17.36
0.04
0.23094688221709006
26.Oct2020
17.32
0.03
0.1735106998264893
23.Oct2020
17.29
-0.05
-0.28835063437139563
22.Oct2020
17.34
-0.1
-0.573394495412844
21.Oct2020
17.44
-0.14
-0.7963594994311718
20.Oct2020
17.58
0.14
0.8027522935779816
19.Oct2020
17.44
-0.02
-0.1145475372279496
16.Oct2020
17.46
0.21
1.2173913043478262
15.Oct2020
17.25
-0.25
-1.4285714285714286
14.Oct2020
17.5
-0.02
-0.1141552511415525
13.Oct2020
17.52
0.09
0.5163511187607573
12.Oct2020
17.43
0.22
1.2783265543288787
09.Oct2020
17.21
0.07
0.40840140023337224
08.Oct2020
17.14
0.04
0.23391812865497075
07.Oct2020
17.1
0.28
1.6646848989298455
06.Oct2020
16.82
0.12
0.718562874251497
05.Oct2020
16.7
0.09
0.5418422636965683
02.Oct2020
16.61
-0.1
-0.5984440454817475
01.Oct2020
16.71
0.1
0.6020469596628537
30.Sept2020
16.61
0.07
0.42321644498186217
29.Sept2020
16.54
-0.02
-0.12077294685990338
28.Sept2020
16.56
0.02
0.12091898428053205
25.Sept2020
16.54
0.08
0.48602673147023084
24.Sept2020
16.46
-0.37
-2.1984551396316103
23.Sept2020
16.83
0.02
0.1189767995240928
22.Sept2020
16.81
-0.12
-0.7088009450679268
21.Sept2020
16.93
-0.07
-0.4117647058823529
18.Sept2020
17
0.03
0.17678255745433116
17.Sept2020
16.97
-0.11
-0.6440281030444965
16.Sept2020
17.08
-0.06
-0.3500583430571762
15.Sept2020
17.14
0.08
0.46893317702227433
14.Sept2020
17.06
0.13
0.7678676904902539
11.Sept2020
16.93
0.25
1.498800959232614
10.Sept2020
16.68
0.08
0.4819277108433735
09.Sept2020
16.6
-0.13
-0.7770472205618649
08.Sept2020
16.73
0.21
1.271186440677966
07.Sept2020
16.52
-0.11
-0.6614552014431749
04.Sept2020
16.63
-0.21
-1.2470308788598574
03.Sept2020
16.84
-0.03
-0.17783046828689983
02.Sept2020
16.87
0.25
1.5042117930204573
01.Sept2020
16.62
0.08
0.4836759371221282
31.Aug2020
16.54
-0.31
-1.8397626112759644
28.Aug2020
16.85
-0.06
-0.35481963335304556
27.Aug2020
16.91
-0.03
-0.1770956316410862
26.Aug2020
16.94
-0.01
-0.058997050147492625
25.Aug2020
16.95
0.06
0.3552397868561279
24.Aug2020
16.89
0.27
1.6245487364620939
21.Aug2020
16.62
0.1
0.6053268765133172
20.Aug2020
16.52
-0.12
-0.7211538461538461
19.Aug2020
16.64
0.01
0.06013229104028864
18.Aug2020
16.63
-0.1
-0.5977286312014346
17.Aug2020
16.73
0.13
0.7831325301204819
14.Aug2020
16.6
-0.05
-0.3003003003003003
13.Aug2020
16.65
-0.11
-0.6563245823389021
12.Aug2020
16.76
0.12
0.7211538461538461
11.Aug2020
16.64
0.06
0.3618817852834741
10.Aug2020
16.58
-0.14
-0.8373205741626795
07.Aug2020
16.72
-0.04
-0.2386634844868735
06.Aug2020
16.76
-0.02
-0.11918951132300358
05.Aug2020
16.78
0.07
0.4189108318372232
04.Aug2020
16.71
0.24
1.4571948998178506
03.Aug2020
16.47
0.2
1.2292562999385372
31.Jul2020
16.27
-0.1
-0.6108735491753207
30.Jul2020
16.37
-0.17
-1.0278113663845223
29.Jul2020
16.54
-0.03
-0.18105009052504525
28.Jul2020
16.57
0.19
1.15995115995116
27.Jul2020
16.38
-0.08
-0.48602673147023084
24.Jul2020
16.46
-0.55
-3.2333921222810114
23.Jul2020
17.01
-0.01
-0.05875440658049354
22.Jul2020
17.02
-0.14
-0.8158508158508159
21.Jul2020
17.16
0.28
1.6587677725118484
20.Jul2020
16.88
-0.01
-0.05920663114268798
17.Jul2020
16.89
0.29
1.7469879518072289
16.Jul2020
16.6
-0.43
-2.524955960070464
15.Jul2020
17.03
0.03
0.17647058823529413
14.Jul2020
17
-0.23
-1.3348810214741729
13.Jul2020
17.23
0.22
1.2933568489124045
10.Jul2020
17.01
-0.27
-1.5625
09.Jul2020
17.28
0.18
1.0526315789473684
08.Jul2020
17.1
0.25
1.4836795252225519
07.Jul2020
16.85
-0.24
-1.4043300175541251
06.Jul2020
17.09
0.36
2.1518230723251643
03.Jul2020
16.73
0.2
1.2099213551119177
02.Jul2020
16.53
0.28
1.7230769230769232
01.Jul2020
16.25
-0.13
-0.7936507936507936
30.Jun2020
16.38
0.18
1.1111111111111112
29.Jun2020
16.2
-0.06
-0.36900369003690037
26.Jun2020
16.26
0.06
0.37037037037037035
25.Jun2020
16.2
0.03
0.18552875695732837
24.Jun2020
16.17
0.25
1.57035175879397
22.Jun2020
15.92
-0.18
-1.1180124223602483
19.Jun2020
16.1
0.26
1.6414141414141414
18.Jun2020
15.84
0.14
0.89171974522293
17.Jun2020
15.7
0.15
0.9646302250803859
16.Jun2020
15.55
0.41
2.7080581241743724
15.Jun2020
15.14
-0.29
-1.8794556059624108
12.Jun2020
15.43
0.01
0.0648508430609598
11.Jun2020
15.42
-0.18
-1.1538461538461537
10.Jun2020
15.6
0.05
0.3215434083601286
09.Jun2020
15.55
-0.02
-0.12845215157353887
08.Jun2020
15.57
0.04
0.25756600128783
05.Jun2020
15.53
0.11
0.7133592736705577
04.Jun2020
15.42
0.11
0.7184846505551927
03.Jun2020
15.31
0.21
1.390728476821192
02.Jun2020
15.1
0.27
1.820633850303439
29.May2020
14.83
0.09
0.6105834464043419
28.May2020
14.74
-0.04
-0.2706359945872801
27.May2020
14.78
0.01
0.06770480704129993
26.May2020
14.77
0.09
0.6130790190735694
25.May2020
14.68
0.18
1.2413793103448276
22.May2020
14.5
-0.49
-3.268845897264843
20.May2020
14.99
-0.04
-0.2661343978709248
19.May2020
15.03
0.3
2.0366598778004072
18.May2020
14.73
0.07
0.47748976807639837
15.May2020
14.66
0.04
0.27359781121751026
14.May2020
14.62
-0.2
-1.349527665317139
13.May2020
14.82
0.2
1.3679890560875514
12.May2020
14.62
-0.01
-0.0683526999316473
11.May2020
14.63
0.17
1.1756569847856155
08.May2020
14.46
0.08
0.5563282336578581
07.May2020
14.38
0.08
0.5594405594405595
06.May2020
14.3
0.27
1.924447612259444
05.May2020
14.03
0.05
0.35765379113018597
04.May2020
13.98
-0.47
-3.2525951557093427
30.Apr2020
14.45
0.11
0.7670850767085077
29.Apr2020
14.34
0.08
0.5610098176718092
28.Apr2020
14.26
0.03
0.21082220660576248
27.Apr2020
14.23
0.08
0.5653710247349824
24.Apr2020
14.15
-0.2
-1.3937282229965158
23.Apr2020
14.35
-0.01
-0.06963788300835655
22.Apr2020
14.36
0.18
1.2693935119887165
21.Apr2020
14.18
-0.05
-0.35137034434293746
20.Apr2020
14.23
0.12
0.8504606661941885
17.Apr2020
14.11
0.26
1.8772563176895307
16.Apr2020
13.85
0.08
0.5809731299927379
15.Apr2020
13.77
-0.14
-1.00647016534867
14.Apr2020
13.91
-0.01
-0.07183908045977011
09.Apr2020
13.92
0.21
1.5317286652078774
08.Apr2020
13.71
-0.17
-1.2247838616714697
07.Apr2020
13.88
0.34
2.511078286558346
06.Apr2020
13.54
0.29
2.188679245283019
03.Apr2020
13.25
0.11
0.837138508371385
02.Apr2020
13.14
0.14
1.0769230769230769
01.Apr2020
13
-0.31
-2.329075882794891
31.Mar2020
13.31
0.31
2.3846153846153846
30.Mar2020
13
-0.19
-1.4404852160727823
27.Mar2020
13.19
-0.66
-4.765342960288809
26.Mar2020
13.85
-0.03
-0.21613832853025935
25.Mar2020
13.88
0.45
3.3507073715562172
24.Mar2020
13.43
0.49
3.7867078825347757
23.Mar2020
12.94
-0.37
-2.7798647633358375
20.Mar2020
13.31
0.54
4.22866092404072
19.Mar2020
12.77
-0.29
-2.22052067381317
18.Mar2020
13.06
-0.36
-2.682563338301043
17.Mar2020
13.42
0.36
2.756508422664625
16.Mar2020
13.06
-0.75
-5.430847212165098
13.Mar2020
13.81
0.43
3.2137518684603887
12.Mar2020
13.38
-0.86
-6.03932584269663
11.Mar2020
14.24
-0.11
-0.7665505226480837
10.Mar2020
14.35
0.48
3.460706560922855
09.Mar2020
13.87
-0.91
-6.156968876860622
06.Mar2020
14.78
-0.47
-3.081967213114754
05.Mar2020
15.25
0.05
0.32894736842105265
04.Mar2020
15.2
0.04
0.2638522427440633
03.Mar2020
15.16
0.08
0.5305039787798409
02.Mar2020
15.08
0.45
3.0758714969241283
28.Feb2020
14.63
-0.66
-4.316546762589928
27.Feb2020
15.29
0.03
0.1965923984272608
26.Feb2020
15.26
-0.15
-0.9733939000648929
25.Feb2020
15.41
0.07
0.45632333767926986
24.Feb2020
15.34
-0.32
-2.0434227330779056
21.Feb2020
15.66
-0.27
-1.694915254237288
20.Feb2020
15.93
0.02
0.1257071024512885
19.Feb2020
15.91
0.17
1.0800508259212198
18.Feb2020
15.74
-0.17
-1.0685103708359522
17.Feb2020
15.91
0.04
0.2520478890989288
14.Feb2020
15.87
0.07
0.4430379746835443
13.Feb2020
15.8
-0.14
-0.8782936010037641
12.Feb2020
15.94
0.23
1.464035646085296
11.Feb2020
15.71
0.06
0.38338658146964855
10.Feb2020
15.65
-0.13
-0.8238276299112801
07.Feb2020
15.78
-0.1
-0.6297229219143576
06.Feb2020
15.88
0.26
1.6645326504481435
05.Feb2020
15.62
0.18
1.16580310880829
04.Feb2020
15.44
0.37
2.45520902455209
03.Feb2020
15.07
-0.02
-0.13253810470510272
31.Jan2020
15.09
-0.2
-1.3080444735120995
30.Jan2020
15.29
-0.4
-2.5493945188017846
29.Jan2020
15.69
0.12
0.7707129094412332
28.Jan2020
15.57
0.07
0.45161290322580644
27.Jan2020
15.5
-0.41
-2.576995600251414
24.Jan2020
15.91
0.06
0.3785488958990536
23.Jan2020
15.85
-0.22
-1.3690105787181084
22.Jan2020
16.07
0.08
0.5003126954346466
21.Jan2020
15.99
-0.39
-2.380952380952381
20.Jan2020
16.38
-0.03
-0.18281535648994515
17.Jan2020
16.41
0.11
0.6748466257668712
16.Jan2020
16.3
0.03
0.18438844499078058
15.Jan2020
16.27
-0.08
-0.4892966360856269
14.Jan2020
16.35
0
0
13.Jan2020
16.35
0.26
1.6159105034182721
10.Jan2020
16.09
0.07
0.4369538077403246
09.Jan2020
16.02
0.41
2.626521460602178
08.Jan2020
15.61
-0.09
-0.5732484076433121
07.Jan2020
15.7
0.14
0.8997429305912596
06.Jan2020
15.56
-0.21
-1.3316423589093216
03.Jan2020
15.77
0.07
0.445859872611465
02.Jan2020
15.7
0.2
1.2903225806451613
31.Dec2019
15.5
-0.14
-0.8951406649616368
30.Dec2019
15.64
-0.02
-0.1277139208173691
27.Dec2019
15.66
0
0
23.Dec2019
15.66
0.13
0.8370895041854475
20.Dec2019
15.53
0.01
0.06443298969072164
19.Dec2019
15.52
0
0
18.Dec2019
15.52
0.19
1.2393998695368558
17.Dec2019
15.33
0.35
2.336448598130841
16.Dec2019
14.98
-0.09
-0.59721300597213
13.Dec2019
15.07
0.05
0.33288948069241014
12.Dec2019
15.02
0.22
1.4864864864864864
11.Dec2019
14.8
0.05
0.3389830508474576
10.Dec2019
14.75
-0.08
-0.5394470667565745
09.Dec2019
14.83
-0.02
-0.13468013468013468
06.Dec2019
14.85
0.17
1.1580381471389645
05.Dec2019
14.68
0.02
0.1364256480218281
04.Dec2019
14.66
-0.13
-0.8789722785665991
03.Dec2019
14.79
-0.16
-1.0702341137123745
02.Dec2019
14.95
-0.01
-0.06684491978609626
29.Nov2019
14.96
-0.16
-1.0582010582010581
28.Nov2019
15.12
-0.11
-0.7222586999343401
27.Nov2019
15.23
0.06
0.39551746868820037
26.Nov2019
15.17
0.04
0.26437541308658297
25.Nov2019
15.13
0.07
0.4648074369189907
22.Nov2019
15.06
0.16
1.0738255033557047
21.Nov2019
14.9
-0.2
-1.3245033112582782
20.Nov2019
15.1
-0.08
-0.5270092226613966
19.Nov2019
15.18
0.12
0.796812749003984
18.Nov2019
15.06
0.03
0.1996007984031936
15.Nov2019
15.03
0.03
0.2
14.Nov2019
15
-0.06
-0.398406374501992
13.Nov2019
15.06
-0.13
-0.8558262014483212
12.Nov2019
15.19
0.2
1.33422281521014
11.Nov2019
14.99
-0.33
-2.154046997389034
08.Nov2019
15.32
-0.15
-0.9696186166774402
07.Nov2019
15.47
0.14
0.91324200913242
06.Nov2019
15.33
-0.03
-0.1953125
05.Nov2019
15.36
0.18
1.1857707509881423
04.Nov2019
15.18
0.33
2.2222222222222223
31.Oct2019
14.85
-0.05
-0.33557046979865773
30.Oct2019
14.9
-0.04
-0.2677376171352075
29.Oct2019
14.94
-0.01
-0.06688963210702341
28.Oct2019
14.95
0.07
0.47043010752688175
25.Oct2019
14.88
0.04
0.2695417789757412
24.Oct2019
14.84
0.09
0.6101694915254238
23.Oct2019
14.75
-0.07
-0.47233468286099867
22.Oct2019
14.82
0.14
0.9536784741144414
21.Oct2019
14.68
-0.03
-0.20394289598912305
18.Oct2019
14.71
-0.09
-0.6081081081081081
17.Oct2019
14.8
0.13
0.8861622358554874
16.Oct2019
14.67
-0.26
-1.74146014735432
15.Oct2019
14.93
-0.07
-0.4666666666666667
14.Oct2019
15
0.17
1.1463250168577208
11.Oct2019
14.83
-0.35
-2.30566534914361
10.Oct2019
15.18
0.11
0.7299270072992701
09.Oct2019
15.07
-0.08
-0.528052805280528
08.Oct2019
15.15
0.18
1.2024048096192386
07.Oct2019
14.97
-0.03
-0.2
04.Oct2019
15
0.1
0.6711409395973155
03.Oct2019
14.9
-0.08
-0.5340453938584779
02.Oct2019
14.98
-0.21
-1.3824884792626728
01.Oct2019
15.19
0.09
0.5960264900662252
30.Sept2019
15.1
-0.03
-0.1982815598149372
27.Sept2019
15.13
0.02
0.13236267372600927
26.Sept2019
15.11
0.11
0.7333333333333333
25.Sept2019
15
-0.05
-0.33222591362126247
24.Sept2019
15.05
-0.08
-0.5287508261731659
23.Sept2019
15.13
-0.02
-0.132013201320132
20.Sept2019
15.15
0.15
1
19.Sept2019
15
-0.03
-0.1996007984031936
18.Sept2019
15.03
0.04
0.266844563042028
17.Sept2019
14.99
-0.15
-0.9907529722589168
16.Sept2019
15.14
-0.12
-0.7863695937090432
13.Sept2019
15.26
-0.02
-0.13089005235602094
12.Sept2019
15.28
0
0
11.Sept2019
15.28
0.21
1.39349701393497
10.Sept2019
15.07
-0.06
-0.3965631196298744
09.Sept2019
15.13
0.02
0.13236267372600927
06.Sept2019
15.11
0.19
1.2734584450402144
05.Sept2019
14.92
-0.07
-0.466977985323549
04.Sept2019
14.99
0.11
0.739247311827957
03.Sept2019
14.88
-0.1
-0.6675567423230975
02.Sept2019
14.98
0.19
1.2846517917511833
30.Aug2019
14.79
0.1
0.6807351940095303
29.Aug2019
14.69
0.05
0.34153005464480873
28.Aug2019
14.64
0.05
0.3427004797806717
27.Aug2019
14.59
0.04
0.27491408934707906
26.Aug2019
14.55
-0.09
-0.6147540983606558
23.Aug2019
14.64
0.05
0.3427004797806717
22.Aug2019
14.59
-0.17
-1.151761517615176
21.Aug2019
14.76
0
0
20.Aug2019
14.76
-0.06
-0.4048582995951417
19.Aug2019
14.82
0.27
1.8556701030927836
16.Aug2019
14.55
-0.05
-0.3424657534246575
14.Aug2019
14.6
0.11
0.759144237405107
13.Aug2019
14.49
-0.16
-1.0921501706484642
12.Aug2019
14.65
-0.05
-0.3401360544217687
09.Aug2019
14.7
0.09
0.6160164271047228
08.Aug2019
14.61
0.27
1.8828451882845187
07.Aug2019
14.34
-0.06
-0.4166666666666667
06.Aug2019
14.4
-0.06
-0.4149377593360996
05.Aug2019
14.46
-0.5
-3.342245989304813
02.Aug2019
14.96
-0.37
-2.4135681669928246
01.Aug2019
15.33
0.07
0.45871559633027525
31.Jul2019
15.26
-0.17
-1.101749837977965
30.Jul2019
15.43
0.11
0.7180156657963447
29.Jul2019
15.32
0.03
0.1962066710268149
26.Jul2019
15.29
0.07
0.45992115637319314
25.Jul2019
15.22
0.07
0.46204620462046203
24.Jul2019
15.15
-0.07
-0.45992115637319314
23.Jul2019
15.22
0.09
0.5948446794448117
22.Jul2019
15.13
-0.01
-0.06605019815059446
19.Jul2019
15.14
0.1
0.6648936170212766
18.Jul2019
15.04
-0.16
-1.0526315789473684
17.Jul2019
15.2
-0.02
-0.1314060446780552
16.Jul2019
15.22
0.16
1.0624169986719787
15.Jul2019
15.06
0.08
0.5340453938584779
12.Jul2019
14.98
-0.04
-0.2663115845539281
11.Jul2019
15.02
0.04
0.26702269692923897
10.Jul2019
14.98
0.05
0.33489618218352313
09.Jul2019
14.93
0
0
08.Jul2019
14.93
-0.29
-1.9053876478318004
05.Jul2019
15.22
0.08
0.5284015852047557
04.Jul2019
15.14
0
0
03.Jul2019
15.14
-0.04
-0.2635046113306983
02.Jul2019
15.18
-0.01
-0.06583278472679395
01.Jul2019
15.19
0.26
1.74146014735432
28.Jun2019
14.93
-0.05
-0.33377837116154874
27.Jun2019
14.98
0.17
1.1478730587440917
26.Jun2019
14.81
0.14
0.9543285616905249
25.Jun2019
14.67
-0.09
-0.6097560975609756
24.Jun2019
14.76
-0.06
-0.4048582995951417
21.Jun2019
14.82
0
0
20.Jun2019
14.82
0.16
1.0914051841746248
19.Jun2019
14.66
0.2
1.3831258644536653
18.Jun2019
14.46
0.17
1.1896431070678797
17.Jun2019
14.29
-0.04
-0.2791346824842987
14.Jun2019
14.33
-0.02
-0.13937282229965156
13.Jun2019
14.35
-0.02
-0.13917884481558804
12.Jun2019
14.37
-0.17
-1.169188445667125
11.Jun2019
14.54
0.41
2.9016277423920736
07.Jun2019
14.13
-0.03
-0.211864406779661
06.Jun2019
14.16
-0.07
-0.49191848208011246
05.Jun2019
14.23
0.03
0.2112676056338028
04.Jun2019
14.2
-0.12
-0.8379888268156425
03.Jun2019
14.32
0.09
0.6324666198172875
31.May2019
14.23
0.16
1.1371712864250179
29.May2019
14.07
-0.1
-0.7057163020465773
28.May2019
14.17
0.06
0.42523033309709424
27.May2019
14.11
0.01
0.07092198581560284
24.May2019
14.1
0
0
23.May2019
14.1
-0.17
-1.1913104414856341
22.May2019
14.27
0.14
0.9907997169143666
21.May2019
14.13
0
0
20.May2019
14.13
0.06
0.42643923240938164
17.May2019
14.07
-0.12
-0.8456659619450317
16.May2019
14.19
0.02
0.14114326040931546
15.May2019
14.17
0.19
1.3590844062947067
14.May2019
13.98
-0.04
-0.28530670470756064
13.May2019
14.02
-0.22
-1.5449438202247192
10.May2019
14.24
-0.32
-2.197802197802198
08.May2019
14.56
-0.11
-0.7498295841854125
07.May2019
14.67
0
0
06.May2019
14.67
-0.4
-2.6542800265428004
03.May2019
15.07
0.02
0.132890365448505
02.May2019
15.05
0.05
0.3333333333333333
30.Apr2019
15
-0.14
-0.9247027741083224
29.Apr2019
15.14
0.1
0.6648936170212766
26.Apr2019
15.04
-0.03
-0.19907100199071
25.Apr2019
15.07
-0.07
-0.4623513870541612
24.Apr2019
15.14
-0.01
-0.066006600660066
23.Apr2019
15.15
0.02
0.13218770654329148
18.Apr2019
15.13
-0.07
-0.4605263157894737
17.Apr2019
15.2
0.06
0.3963011889035667
16.Apr2019
15.14
0.04
0.26490066225165565
15.Apr2019
15.1
-0.01
-0.06618133686300463
12.Apr2019
15.11
0.02
0.13253810470510272
11.Apr2019
15.09
-0.09
-0.5928853754940712
10.Apr2019
15.18
-0.05
-0.3282994090610637
09.Apr2019
15.23
-0.01
-0.06561679790026247
08.Apr2019
15.24
-0.09
-0.5870841487279843
05.Apr2019
15.33
0.14
0.9216589861751152
04.Apr2019
15.19
-0.03
-0.19710906701708278
03.Apr2019
15.22
0.11
0.727994705493051
02.Apr2019
15.11
0.16
1.0702341137123745
01.Apr2019
14.95
0.11
0.7412398921832885
29.Mar2019
14.84
0.28
1.9230769230769231
28.Mar2019
14.56
0.08
0.5524861878453039
27.Mar2019
14.48
0.1
0.6954102920723226
26.Mar2019
14.38
-0.01
-0.06949270326615706
25.Mar2019
14.39
-0.26
-1.7747440273037542
22.Mar2019
14.65
-0.09
-0.6105834464043419
21.Mar2019
14.74
0.16
1.0973936899862826
20.Mar2019
14.58
0.06
0.4132231404958678
19.Mar2019
14.52
-0.06
-0.411522633744856
18.Mar2019
14.58
0.2
1.3908205841446453
15.Mar2019
14.38
0.15
1.0541110330288124
14.Mar2019
14.23
-0.09
-0.6284916201117319
13.Mar2019
14.32
-0.11
-0.7623007623007623
12.Mar2019
14.43
0.17
1.1921458625525947
11.Mar2019
14.26
0.1
0.7062146892655368
08.Mar2019
14.16
-0.22
-1.5299026425591098
07.Mar2019
14.38
-0.11
-0.759144237405107
06.Mar2019
14.49
0.11
0.7649513212795549
05.Mar2019
14.38
0.11
0.7708479327259986
04.Mar2019
14.27
0.19
1.3494318181818181
01.Mar2019
14.08
0.12
0.8595988538681948
28.Feb2019
13.96
-0.12
-0.8522727272727273
27.Feb2019
14.08
-0.18
-1.262272089761571
26.Feb2019
14.26
-0.2
-1.3831258644536653
25.Feb2019
14.46
0.17
1.1896431070678797
22.Feb2019
14.29
0.05
0.351123595505618
21.Feb2019
14.24
-0.01
-0.07017543859649122
20.Feb2019
14.25
0.2
1.4234875444839858
19.Feb2019
14.05
-0.07
-0.49575070821529743
18.Feb2019
14.12
0.03
0.21291696238466998
15.Feb2019
14.09
-0.26
-1.8118466898954704
14.Feb2019
14.35
0.1
0.7017543859649122
13.Feb2019
14.25
0.08
0.5645730416372619
12.Feb2019
14.17
0.09
0.6392045454545454
11.Feb2019
14.08
0.11
0.7874015748031497
08.Feb2019
13.97
-0.13
-0.9219858156028369
07.Feb2019
14.1
-0.06
-0.423728813559322
06.Feb2019
14.16
0.05
0.3543586109142452
05.Feb2019
14.11
0.15
1.0744985673352436
04.Feb2019
13.96
-0.04
-0.2857142857142857
01.Feb2019
14
0.1
0.7194244604316546
31.Jan2019
13.9
0.08
0.5788712011577424
30.Jan2019
13.82
0.18
1.3196480938416422
29.Jan2019
13.64
-0.03
-0.2194586686174104
28.Jan2019
13.67
-0.07
-0.5094614264919942
25.Jan2019
13.74
0.08
0.5856515373352855
24.Jan2019
13.66
0.06
0.4411764705882353
23.Jan2019
13.6
-0.12
-0.8746355685131195
22.Jan2019
13.72
-0.2
-1.4367816091954022
21.Jan2019
13.92
0.11
0.7965242577842143
18.Jan2019
13.81
0.1
0.7293946024799417
17.Jan2019
13.71
-0.01
-0.0728862973760933
16.Jan2019
13.72
0.04
0.29239766081871343
15.Jan2019
13.68
0.18
1.3333333333333333
14.Jan2019
13.5
-0.26
-1.8895348837209303
11.Jan2019
13.76
0
0
10.Jan2019
13.76
0.08
0.5847953216374269
09.Jan2019
13.68
0.15
1.1086474501108647
08.Jan2019
13.53
-0.01
-0.07385524372230429
07.Jan2019
13.54
0.02
0.14792899408284024
04.Jan2019
13.52
0.09
0.6701414743112435
03.Jan2019
13.43
-0.13
-0.9587020648967551
02.Jan2019
13.56
-0.02
-0.14727540500736377
31.Dec2018
13.58
-0.06
-0.4398826979472141
28.Dec2018
13.64
0.03
0.2204261572373255
27.Dec2018
13.61
-0.05
-0.36603221083455345
21.Dec2018
13.66
-0.04
-0.291970802919708
20.Dec2018
13.7
-0.12
-0.8683068017366136
19.Dec2018
13.82
0.05
0.36310820624546114
18.Dec2018
13.77
-0.08
-0.5776173285198556
17.Dec2018
13.85
-0.1
-0.7168458781362007
14.Dec2018
13.95
-0.08
-0.5702066999287242
13.Dec2018
14.03
0.18
1.2996389891696751
12.Dec2018
13.85
0.12
0.8739985433357611
11.Dec2018
13.73
0.11
0.8076358296622613
10.Dec2018
13.62
-0.12
-0.8733624454148472
07.Dec2018
13.74
0.12
0.8810572687224669
06.Dec2018
13.62
-0.39
-2.78372591006424
05.Dec2018
14.01
-0.22
-1.5460295151089247
04.Dec2018
14.23
-0.04
-0.2803083391730904
03.Dec2018
14.27
0.34
2.440775305096913
30.Nov2018
13.93
0.05
0.36023054755043227
29.Nov2018
13.88
0.13
0.9454545454545454
28.Nov2018
13.75
0.05
0.36496350364963503
27.Nov2018
13.7
0.12
0.8836524300441826
26.Nov2018
13.58
0.14
1.0416666666666667
23.Nov2018
13.44
-0.05
-0.37064492216456635
22.Nov2018
13.49
-0.09
-0.6627393225331369
21.Nov2018
13.58
0.09
0.6671608598962194
20.Nov2018
13.49
-0.18
-1.3167520117044624
19.Nov2018
13.67
0.12
0.8856088560885609
16.Nov2018
13.55
-0.06
-0.440852314474651
15.Nov2018
13.61
0.39
2.950075642965204
14.Nov2018
13.22
-0.06
-0.45180722891566266
13.Nov2018
13.28
0
0
12.Nov2018
13.28
0.06
0.45385779122541603
09.Nov2018
13.22
-0.16
-1.195814648729447
08.Nov2018
13.38
0.03
0.2247191011235955
07.Nov2018
13.35
-0.01
-0.0748502994011976
06.Nov2018
13.36
-0.02
-0.14947683109118087
05.Nov2018
13.38
-0.24
-1.7621145374449338
02.Nov2018
13.62
0.53
4.048892284186402
31.Oct2018
13.09
0.31
2.4256651017214397
30.Oct2018
12.78
-0.05
-0.3897116134060795
29.Oct2018
12.83
-0.06
-0.46547711404189296
26.Oct2018
12.89
-0.13
-0.9984639016897081
25.Oct2018
13.02
-0.05
-0.38255547054322875
24.Oct2018
13.07
0.06
0.4611837048424289
23.Oct2018
13.01
-0.3
-2.2539444027047333
22.Oct2018
13.31
0.21
1.6030534351145038
19.Oct2018
13.1
0.06
0.4601226993865031
18.Oct2018
13.04
-0.14
-1.062215477996965
17.Oct2018
13.18
0.14
1.0736196319018405
16.Oct2018
13.04
0.01
0.07674597083653108
15.Oct2018
13.03
0
0
12.Oct2018
13.03
0.3
2.356637863315004
11.Oct2018
12.73
-0.4
-3.0464584920030466
10.Oct2018
13.13
-0.1
-0.7558578987150416
09.Oct2018
13.23
0.01
0.07564296520423601
08.Oct2018
13.22
-0.19
-1.4168530947054436
05.Oct2018
13.41
-0.29
-2.116788321167883
04.Oct2018
13.7
-0.27
-1.9327129563350036
03.Oct2018
13.97
0.03
0.2152080344332855
02.Oct2018
13.94
-0.2
-1.4144271570014144
01.Oct2018
14.14
-0.01
-0.0706713780918728
28.Sept2018
14.15
0.09
0.6401137980085349
27.Sept2018
14.06
-0.11
-0.776287932251235
26.Sept2018
14.17
0.14
0.9978617248752673
25.Sept2018
14.03
0.02
0.14275517487508924
24.Sept2018
14.01
-0.33
-2.301255230125523
21.Sept2018
14.34
0.34
2.4285714285714284
20.Sept2018
14
-0.08
-0.5681818181818182
19.Sept2018
14.08
0.17
1.2221423436376708
18.Sept2018
13.91
0
0
17.Sept2018
13.91
-0.24
-1.696113074204947
14.Sept2018
14.15
0.25
1.7985611510791366
13.Sept2018
13.9
0.2
1.4598540145985401
12.Sept2018
13.7
-0.02
-0.1457725947521866
11.Sept2018
13.72
-0.12
-0.8670520231213873
10.Sept2018
13.84
-0.23
-1.634683724235963
07.Sept2018
14.07
-0.03
-0.2127659574468085
06.Sept2018
14.1
-0.07
-0.4940014114326041
05.Sept2018
14.17
-0.43
-2.9452054794520546
04.Sept2018
14.6
-0.02
-0.13679890560875513
03.Sept2018
14.62
-0.05
-0.34083162917518744
31.Aug2018
14.67
-0.02
-0.13614703880190607
30.Aug2018
14.69
-0.13
-0.8771929824561403
29.Aug2018
14.82
-0.08
-0.5369127516778524
28.Aug2018
14.9
0.05
0.3367003367003367
27.Aug2018
14.85
0.28
1.9217570350034316
24.Aug2018
14.57
-0.15
-1.0190217391304348
23.Aug2018
14.72
0.08
0.546448087431694
22.Aug2018
14.64
-0.07
-0.47586675730795375
21.Aug2018
14.71
0.1
0.6844626967830253
20.Aug2018
14.61
0.21
1.4583333333333333
17.Aug2018
14.4
-0.01
-0.06939625260235947
16.Aug2018
14.41
-0.29
-1.9727891156462585
14.Aug2018
14.7
-0.08
-0.5412719891745602
13.Aug2018
14.78
-0.28
-1.8592297476759627
10.Aug2018
15.06
-0.02
-0.13262599469496023
09.Aug2018
15.08
-0.11
-0.7241606319947334
08.Aug2018
15.19
0.07
0.46296296296296297
07.Aug2018
15.12
0.12
0.8
06.Aug2018
15
0.04
0.26737967914438504
03.Aug2018
14.96
0.09
0.605245460659045
02.Aug2018
14.87
-0.25
-1.6534391534391535
01.Aug2018
15.12
-0.08
-0.5263157894736842
31.Jul2018
15.2
0.07
0.46265697290152014
30.Jul2018
15.13
-0.16
-1.0464355788096795
27.Jul2018
15.29
0.12
0.7910349373764007
26.Jul2018
15.17
0.09
0.596816976127321
25.Jul2018
15.08
0.09
0.600400266844563
24.Jul2018
14.99
0.2
1.352265043948614
23.Jul2018
14.79
-0.03
-0.20242914979757085
20.Jul2018
14.82
-0.06
-0.4032258064516129
19.Jul2018
14.88
-0.05
-0.33489618218352313
18.Jul2018
14.93
0.1
0.6743088334457181
17.Jul2018
14.83
0.03
0.20270270270270271
16.Jul2018
14.8
-0.16
-1.0695187165775402
13.Jul2018
14.96
0.11
0.7407407407407407
12.Jul2018
14.85
0.18
1.2269938650306749
11.Jul2018
14.67
-0.19
-1.278600269179004
10.Jul2018
14.86
0.11
0.7457627118644068
09.Jul2018
14.75
0.21
1.4442916093535076
06.Jul2018
14.54
0.01
0.06882312456985547
05.Jul2018
14.53
-0.15
-1.021798365122616
04.Jul2018
14.68
-0.05
-0.3394433129667346
03.Jul2018
14.73
-0.13
-0.8748317631224765
02.Jul2018
14.86
-0.31
-2.0435069215557022
29.Jun2018
15.17
0.24
1.607501674480911
28.Jun2018
14.93
-0.04
-0.26720106880427524
27.Jun2018
14.97
-0.08
-0.53156146179402
26.Jun2018
15.05
-0.04
-0.26507620941020543
25.Jun2018
15.09
-0.24
-1.5655577299412915
22.Jun2018
15.33
-0.07
-0.45454545454545453
21.Jun2018
15.4
-0.19
-1.2187299550994226
20.Jun2018
15.59
0.08
0.5157962604771116
19.Jun2018
15.51
-0.29
-1.8354430379746836
18.Jun2018
15.8
-0.08
-0.5037783375314862
15.Jun2018
15.88
-0.07
-0.438871473354232
14.Jun2018
15.95
-0.1
-0.6230529595015576
13.Jun2018
16.05
-0.15
-0.9259259259259259
12.Jun2018
16.2
0.07
0.4339739615623063
11.Jun2018
16.13
0.11
0.686641697877653
08.Jun2018
16.02
-0.27
-1.6574585635359116
07.Jun2018
16.29
0.13
0.8044554455445545
06.Jun2018
16.16
-0.03
-0.1852995676343422
05.Jun2018
16.19
0.03
0.18564356435643564
04.Jun2018
16.16
0.23
1.4438166980539862
01.Jun2018
15.93
-0.04
-0.25046963055729493
31.May2018
15.97
0.17
1.0759493670886076
30.May2018
15.8
-0.27
-1.6801493466085875
29.May2018
16.07
-0.08
-0.4953560371517028
28.May2018
16.15
0.19
1.1904761904761905
25.May2018
15.96
0.06
0.37735849056603776
24.May2018
15.9
0.03
0.1890359168241966
23.May2018
15.87
-0.03
-0.18867924528301888
22.May2018
15.9
-0.06
-0.37593984962406013
18.May2018
15.96
0.07
0.44052863436123346
17.May2018
15.89
-0.05
-0.3136762860727729
16.May2018
15.94
0.01
0.06277463904582549
15.May2018
15.93
0
0
14.May2018
15.93
0.08
0.5047318611987381
11.May2018
15.85
0.29
1.8637532133676094
09.May2018
15.56
-0.1
-0.6385696040868455
08.May2018
15.66
0.05
0.3203074951953876
07.May2018
15.61
0.01
0.0641025641025641
04.May2018
15.6
0.02
0.12836970474967907
03.May2018
15.58
-0.16
-1.0165184243964422
02.May2018
15.74
0.03
0.19096117122851686
30.Apr2018
15.71
0.28
1.814646791963707
27.Apr2018
15.43
0.39
2.5930851063829787
26.Apr2018
15.04
-0.07
-0.4632693580410324
25.Apr2018
15.11
-0.28
-1.8193632228719947
24.Apr2018
15.39
0.01
0.06501950585175553
23.Apr2018
15.38
-0.05
-0.32404406999351915
20.Apr2018
15.43
0.02
0.12978585334198572
19.Apr2018
15.41
0.17
1.1154855643044619
18.Apr2018
15.24
0.26
1.7356475300400533
17.Apr2018
14.98
-0.05
-0.33266799733865604
16.Apr2018
15.03
-0.16
-1.0533245556287032
13.Apr2018
15.19
-0.04
-0.262639527248851
12.Apr2018
15.23
-0.06
-0.3924133420536298
11.Apr2018
15.29
0.08
0.5259697567389875
10.Apr2018
15.21
0.15
0.9960159362549801
09.Apr2018
15.06
0.01
0.0664451827242525
06.Apr2018
15.05
-0.23
-1.5052356020942408
05.Apr2018
15.28
0.42
2.826379542395693
04.Apr2018
14.86
-0.37
-2.4294156270518714
03.Apr2018
15.23
0.06
0.39551746868820037
29.Mar2018
15.17
0.08
0.5301524188204109
28.Mar2018
15.09
-0.3
-1.949317738791423
27.Mar2018
15.39
0.28
1.8530774321641297
26.Mar2018
15.11
0.13
0.8678237650200267
23.Mar2018
14.98
-0.42
-2.727272727272727
22.Mar2018
15.4
-0.26
-1.6602809706257982
21.Mar2018
15.66
-0.02
-0.12755102040816327
20.Mar2018
15.68
0.06
0.38412291933418696
19.Mar2018
15.62
-0.21
-1.326595072646873
16.Mar2018
15.83
0
0
15.Mar2018
15.83
0.02
0.1265022137887413
14.Mar2018
15.81
-0.05
-0.31525851197982346
13.Mar2018
15.86
-0.09
-0.5642633228840125
12.Mar2018
15.95
0.2
1.2698412698412698
09.Mar2018
15.75
0.12
0.7677543186180422
08.Mar2018
15.63
0.21
1.3618677042801557
07.Mar2018
15.42
-0.07
-0.45190445448676564
06.Mar2018
15.49
0.18
1.1757021554539517
05.Mar2018
15.31
-0.27
-1.7329910141206675
02.Mar2018
15.58
-0.29
-1.8273471959672338
01.Mar2018
15.87
0.13
0.8259212198221093
28.Feb2018
15.74
-0.18
-1.1306532663316582
27.Feb2018
15.92
0
0
26.Feb2018
15.92
0.17
1.0793650793650793
23.Feb2018
15.75
0.16
1.0262989095574087
22.Feb2018
15.59
-0.18
-1.14140773620799
21.Feb2018
15.77
0.17
1.0897435897435896
20.Feb2018
15.6
-0.02
-0.12804097311139565
14.Feb2018
15.62
0.37
2.4262295081967213
13.Feb2018
15.25
0.03
0.19710906701708278
12.Feb2018
15.22
0.09
0.5948446794448117
09.Feb2018
15.13
-0.17
-1.1111111111111112
08.Feb2018
15.3
-0.09
-0.5847953216374269
07.Feb2018
15.39
-0.21
-1.3461538461538463
06.Feb2018
15.6
-0.5
-3.1055900621118013
05.Feb2018
16.1
0
0
02.Feb2018
16.1
-0.1
-0.6172839506172839
01.Feb2018
16.2
-0.01
-0.061690314620604564
31.Jan2018
16.21
0
0
30.Jan2018
16.21
-0.38
-2.2905364677516578
29.Jan2018
16.59
0.1
0.6064281382656155
26.Jan2018
16.49
0.3
1.8529956763434219
25.Jan2018
16.19
-0.12
-0.7357449417535254
24.Jan2018
16.31
-0.25
-1.5096618357487923
23.Jan2018
16.56
0.2
1.2224938875305624
22.Jan2018
16.36
-0.03
-0.18303843807199513
19.Jan2018
16.39
0.11
0.6756756756756757
18.Jan2018
16.28
-0.06
-0.3671970624235006
17.Jan2018
16.34
-0.04
-0.2442002442002442
16.Jan2018
16.38
0.21
1.2987012987012987
15.Jan2018
16.17
-0.22
-1.342281879194631
12.Jan2018
16.39
0.04
0.24464831804281345
11.Jan2018
16.35
-0.12
-0.7285974499089253
10.Jan2018
16.47
-0.09
-0.5434782608695652
09.Jan2018
16.56
0.09
0.546448087431694
08.Jan2018
16.47
0.04
0.24345709068776628
05.Jan2018
16.43
0.04
0.24405125076266015
04.Jan2018
16.39
0.15
0.9236453201970444
03.Jan2018
16.24
0.11
0.6819590824550527
02.Jan2018
16.13
0.16
1.0018785222291797
29.Dec2017
15.97
-0.09
-0.5603985056039851
28.Dec2017
16.06
0.1
0.6265664160401002
27.Dec2017
15.96
-0.09
-0.5607476635514018
22.Dec2017
16.05
0
0
21.Dec2017
16.05
0.2
1.2618296529968454
20.Dec2017
15.85
-0.1
-0.6269592476489029
19.Dec2017
15.95
0.24
1.5276893698281349
18.Dec2017
15.71
-0.05
-0.31725888324873097
15.Dec2017
15.76
0.03
0.19071837253655435
14.Dec2017
15.73
0.03
0.1910828025477707
13.Dec2017
15.7
0.1
0.6410256410256411
12.Dec2017
15.6
-0.16
-1.015228426395939
11.Dec2017
15.76
0.29
1.874595992243051
08.Dec2017
15.47
0.24
1.5758371634931057
07.Dec2017
15.23
-0.1
-0.6523157208088715
06.Dec2017
15.33
-0.21
-1.3513513513513513
05.Dec2017
15.54
0.05
0.32278889606197547
04.Dec2017
15.49
0.09
0.5844155844155844
01.Dec2017
15.4
-0.03
-0.19442644199611148
30.Nov2017
15.43
-0.42
-2.6498422712933754
29.Nov2017
15.85
-0.13
-0.8135168961201502
28.Nov2017
15.98
0.13
0.8201892744479495
27.Nov2017
15.85
-0.08
-0.5021971123666039
24.Nov2017
15.93
-0.04
-0.25046963055729493
23.Nov2017
15.97
-0.11
-0.6840796019900498
22.Nov2017
16.08
0.03
0.18691588785046728
21.Nov2017
16.05
0.27
1.7110266159695817
20.Nov2017
15.78
-0.11
-0.6922592825676526
17.Nov2017
15.89
0.16
1.0171646535282899
16.Nov2017
15.73
0.19
1.2226512226512227
15.Nov2017
15.54
-0.31
-1.9558359621451105
14.Nov2017
15.85
0.02
0.12634238787113075
13.Nov2017
15.83
-0.03
-0.18915510718789408
10.Nov2017
15.86
-0.15
-0.9369144284821986
09.Nov2017
16.01
0.04
0.25046963055729493
08.Nov2017
15.97
-0.04
-0.24984384759525297
07.Nov2017
16.01
0.13
0.818639798488665
06.Nov2017
15.88
-0.07
-0.438871473354232
03.Nov2017
15.95
0.12
0.7580543272267846
02.Nov2017
15.83
0.28
1.8006430868167203
31.Oct2017
15.55
0.04
0.2578981302385558
30.Oct2017
15.51
-0.11
-0.704225352112676
27.Oct2017
15.62
0.13
0.8392511297611362
26.Oct2017
15.49
0.06
0.38885288399222295
25.Oct2017
15.43
-0.06
-0.38734667527437056
24.Oct2017
15.49
0.01
0.06459948320413436
23.Oct2017
15.48
-0.07
-0.45016077170418006
20.Oct2017
15.55
0.11
0.7124352331606217
19.Oct2017
15.44
-0.18
-1.1523687580025608
18.Oct2017
15.62
0.07
0.45016077170418006
17.Oct2017
15.55
0.06
0.38734667527437056
16.Oct2017
15.49
0.18
1.1757021554539517
13.Oct2017
15.31
-0.15
-0.9702457956015524
12.Oct2017
15.46
0.23
1.510177281680893
11.Oct2017
15.23
0.01
0.0657030223390276
10.Oct2017
15.22
0.09
0.5948446794448117
09.Oct2017
15.13
-0.2
-1.304631441617743
06.Oct2017
15.33
0.1
0.6565988181221274
05.Oct2017
15.23
0.14
0.927766732935719
04.Oct2017
15.09
0.04
0.26578073089701
03.Oct2017
15.05
0.17
1.14247311827957
02.Oct2017
14.88
0.14
0.9497964721845319
29.Sept2017
14.74
0.18
1.2362637362637363
28.Sept2017
14.56
-0.17
-1.1541072640868975
27.Sept2017
14.73
0.09
0.6147540983606558
26.Sept2017
14.64
-0.02
-0.1364256480218281
25.Sept2017
14.66
-0.2
-1.3458950201884252
22.Sept2017
14.86
-0.18
-1.196808510638298
21.Sept2017
15.04
-0.01
-0.0664451827242525
20.Sept2017
15.05
-0.05
-0.33112582781456956
19.Sept2017
15.1
0.09
0.5996002664890073
18.Sept2017
15.01
0.22
1.4874915483434754
15.Sept2017
14.79
-0.31
-2.052980132450331
14.Sept2017
15.1
-0.19
-1.2426422498364944
13.Sept2017
15.29
-0.06
-0.39087947882736157
12.Sept2017
15.35
-0.02
-0.13012361743656473
11.Sept2017
15.37
0.1
0.6548788474132285
08.Sept2017
15.27
-0.05
-0.3263707571801567
07.Sept2017
15.32
0.04
0.2617801047120419
06.Sept2017
15.28
-0.14
-0.9079118028534371
05.Sept2017
15.42
-0.03
-0.1941747572815534
04.Sept2017
15.45
-0.15
-0.9615384615384616
01.Sept2017
15.6
-0.05
-0.3194888178913738
31.Aug2017
15.65
0.05
0.32051282051282054
30.Aug2017
15.6
0.18
1.1673151750972763
29.Aug2017
15.42
-0.06
-0.3875968992248062
28.Aug2017
15.48
-0.07
-0.45016077170418006
25.Aug2017
15.55
0.04
0.2578981302385558
24.Aug2017
15.51
0.01
0.06451612903225806
23.Aug2017
15.5
0.07
0.45366169799092676
22.Aug2017
15.43
0.15
0.981675392670157
21.Aug2017
15.28
0.04
0.26246719160104987
18.Aug2017
15.24
-0.08
-0.5221932114882507
17.Aug2017
15.32
-0.03
-0.19543973941368079
16.Aug2017
15.35
0.22
1.4540647719762063
14.Aug2017
15.13
0.17
1.1363636363636365
11.Aug2017
14.96
-0.26
-1.7082785808147174
10.Aug2017
15.22
-0.21
-1.3609850939727803
09.Aug2017
15.43
-0.12
-0.7717041800643086
08.Aug2017
15.55
0.08
0.5171299288946348
07.Aug2017
15.47
0.08
0.5198180636777128
04.Aug2017
15.39
0.23
1.517150395778364
03.Aug2017
15.16
-0.08
-0.5249343832020997
02.Aug2017
15.24
0.07
0.4614370468029005
01.Aug2017
15.17
-0.02
-0.1316655694535879
31.Jul2017
15.19
0.07
0.46296296296296297
28.Jul2017
15.12
-0.15
-0.9823182711198428
27.Jul2017
15.27
0.06
0.39447731755424065
26.Jul2017
15.21
0.09
0.5952380952380952
25.Jul2017
15.12
-0.03
-0.19801980198019803
24.Jul2017
15.15
0.01
0.06605019815059446
21.Jul2017
15.14
-0.06
-0.39473684210526316
20.Jul2017
15.2
0.05
0.33003300330033003
19.Jul2017
15.15
0.19
1.2700534759358288
18.Jul2017
14.96
0.07
0.47011417058428473
17.Jul2017
14.89
0.02
0.13449899125756556
14.Jul2017
14.87
-0.14
-0.9327115256495669
13.Jul2017
15.01
0.07
0.4685408299866131
12.Jul2017
14.94
0.13
0.8777852802160703
11.Jul2017
14.81
0.22
1.5078821110349554
10.Jul2017
14.59
0.08
0.5513439007580979
07.Jul2017
14.51
0.05
0.3457814661134163
06.Jul2017
14.46
0
0
05.Jul2017
14.46
0.07
0.4864489228630994
04.Jul2017
14.39
-0.12
-0.8270158511371468
03.Jul2017
14.51
0.05
0.3457814661134163
30.Jun2017
14.46
-0.12
-0.823045267489712
29.Jun2017
14.58
0.09
0.6211180124223602
28.Jun2017
14.49
-0.34
-2.2926500337154416
27.Jun2017
14.83
-0.09
-0.6032171581769437
26.Jun2017
14.92
0.04
0.26881720430107525
22.Jun2017
14.88
0.1
0.6765899864682002
21.Jun2017
14.78
-0.1
-0.6720430107526881
20.Jun2017
14.88
0.21
1.4314928425357873
19.Jun2017
14.67
0.14
0.9635237439779766
16.Jun2017
14.53
0.03
0.20689655172413793
15.Jun2017
14.5
-0.15
-1.023890784982935
14.Jun2017
14.65
-0.06
-0.4078857919782461
13.Jun2017
14.71
0.03
0.20435967302452315
12.Jun2017
14.68
-0.11
-0.7437457741717377
09.Jun2017
14.79
0.21
1.440329218106996
08.Jun2017
14.58
0.1
0.6906077348066298
07.Jun2017
14.48
-0.08
-0.5494505494505495
06.Jun2017
14.56
0.01
0.06872852233676977
02.Jun2017
14.55
0.02
0.13764624913971094
01.Jun2017
14.53
0.02
0.13783597518952448
31.May2017
14.51
0
0
30.May2017
14.51
-0.12
-0.8202323991797676
29.May2017
14.63
-0.04
-0.27266530334015
26.May2017
14.67
0.39
2.73109243697479
24.May2017
14.28
-0.06
-0.41841004184100417
23.May2017
14.34
0.07
0.4905395935529082
22.May2017
14.27
0.16
1.1339475549255846
19.May2017
14.11
0.01
0.07092198581560284
18.May2017
14.1
-0.22
-1.5363128491620113
17.May2017
14.32
-0.16
-1.1049723756906078
16.May2017
14.48
0.11
0.7654836464857342
15.May2017
14.37
0
0
12.May2017
14.37
0
0
11.May2017
14.37
0.17
1.1971830985915493
10.May2017
14.2
-0.02
-0.14064697609001406
09.May2017
14.22
0.11
0.7795889440113395
08.May2017
14.11
0.08
0.5702066999287242
05.May2017
14.03
-0.14
-0.9880028228652082
04.May2017
14.17
-0.04
-0.28149190710767064
03.May2017
14.21
0.01
0.07042253521126761
02.May2017
14.2
0.11
0.7806955287437899
28.Apr2017
14.09
-0.11
-0.7746478873239436
27.Apr2017
14.2
-0.05
-0.3508771929824561
26.Apr2017
14.25
0.07
0.4936530324400564
25.Apr2017
14.18
0.2
1.4306151645207439
24.Apr2017
13.98
0.06
0.43103448275862066
21.Apr2017
13.92
0.11
0.7965242577842143
20.Apr2017
13.81
0.07
0.5094614264919942
19.Apr2017
13.74
-0.1
-0.7225433526011561
18.Apr2017
13.84
-0.31
-2.1908127208480566
13.Apr2017
14.15
-0.01
-0.07062146892655367
12.Apr2017
14.16
0
0
11.Apr2017
14.16
-0.14
-0.9790209790209791
10.Apr2017
14.3
-0.06
-0.4178272980501393
07.Apr2017
14.36
0.21
1.4840989399293287
06.Apr2017
14.15
-0.02
-0.14114326040931546
05.Apr2017
14.17
0.02
0.1413427561837456
04.Apr2017
14.15
0.07
0.4971590909090909
03.Apr2017
14.08
0.02
0.1422475106685633
31.Mar2017
14.06
0.06
0.42857142857142855
30.Mar2017
14
-0.17
-1.1997177134791814
29.Mar2017
14.17
0.16
1.1420413990007139
28.Mar2017
14.01
0.15
1.0822510822510822
27.Mar2017
13.86
-0.23
-1.6323633782824698
24.Mar2017
14.09
0.06
0.4276550249465431
23.Mar2017
14.03
-0.06
-0.42583392476933996
22.Mar2017
14.09
-0.1
-0.704721634954193
21.Mar2017
14.19
-0.04
-0.28109627547434995
20.Mar2017
14.23
0
0
17.Mar2017
14.23
0.11
0.7790368271954674
16.Mar2017
14.12
0.09
0.6414825374198146
15.Mar2017
14.03
-0.08
-0.5669737774627923
14.Mar2017
14.11
0.15
1.0744985673352436
13.Mar2017
13.96
0.08
0.5763688760806917
10.Mar2017
13.88
-0.01
-0.07199424046076314
09.Mar2017
13.89
-0.14
-0.9978617248752673
08.Mar2017
14.03
0.05
0.35765379113018597
07.Mar2017
13.98
0.12
0.8658008658008658
06.Mar2017
13.86
0.04
0.2894356005788712
03.Mar2017
13.82
-0.04
-0.2886002886002886
02.Mar2017
13.86
-0.01
-0.07209805335255948
01.Mar2017
13.87
0.16
1.1670313639679066
28.Feb2017
13.71
0.01
0.072992700729927
27.Feb2017
13.7
0.07
0.5135730007336757
24.Feb2017
13.63
-0.11
-0.8005822416302766
23.Feb2017
13.74
-0.03
-0.2178649237472767
22.Feb2017
13.77
0.12
0.8791208791208791
21.Feb2017
13.65
0.02
0.1467351430667645
20.Feb2017
13.63
0
0
17.Feb2017
13.63
0.06
0.4421518054532056
16.Feb2017
13.57
-0.05
-0.3671071953010279
15.Feb2017
13.62
0.04
0.29455081001472755
14.Feb2017
13.58
0.06
0.4437869822485207
13.Feb2017
13.52
0
0
10.Feb2017
13.52
0.15
1.1219147344801794
09.Feb2017
13.37
0.04
0.30007501875468867
08.Feb2017
13.33
-0.17
-1.2592592592592593
07.Feb2017
13.5
0.02
0.14836795252225518
06.Feb2017
13.48
0.13
0.9737827715355806
03.Feb2017
13.35
0.04
0.3005259203606311
02.Feb2017
13.31
0.18
1.3709063214013708
01.Feb2017
13.13
-0.09
-0.680786686838124
26.Jan2017
13.22
0.1
0.7621951219512195
25.Jan2017
13.12
0.01
0.07627765064836003
24.Jan2017
13.11
0.09
0.6912442396313364
23.Jan2017
13.02
-0.09
-0.6864988558352403
20.Jan2017
13.11
-0.05
-0.3799392097264438
19.Jan2017
13.16
0
0
18.Jan2017
13.16
0.16
1.2307692307692308
17.Jan2017
13
-0.23
-1.7384731670445956
16.Jan2017
13.23
-0.01
-0.0755287009063444
13.Jan2017
13.24
0.13
0.9916094584286804
12.Jan2017
13.11
-0.11
-0.8320726172465961
11.Jan2017
13.22
0.13
0.9931245225362872
10.Jan2017
13.09
0.11
0.847457627118644
09.Jan2017
12.98
0.12
0.9331259720062208
06.Jan2017
12.86
0
0
05.Jan2017
12.86
0.17
1.3396375098502757
04.Jan2017
12.69
0.01
0.07886435331230283
03.Jan2017
12.68
0.11
0.8750994431185362
02.Jan2017
12.57
0.03
0.23923444976076555
30.Dec2016
12.54
-0.03
-0.2386634844868735
29.Dec2016
12.57
0.07
0.56
28.Dec2016
12.5
0.16
1.2965964343598055
27.Dec2016
12.34
-0.02
-0.16181229773462782
23.Dec2016
12.36
0.08
0.6514657980456026
22.Dec2016
12.28
-0.08
-0.6472491909385113
21.Dec2016
12.36
-0.03
-0.24213075060532688
20.Dec2016
12.39
0.05
0.4051863857374392
19.Dec2016
12.34
-0.13
-1.0425020048115476
16.Dec2016
12.47
0.02
0.1606425702811245
15.Dec2016
12.45
0.03
0.24154589371980675
14.Dec2016
12.42
0.05
0.4042037186742118
13.Dec2016
12.37
-0.02
-0.16142050040355124
12.Dec2016
12.39
-0.16
-1.2749003984063745
09.Dec2016
12.55
-0.1
-0.7905138339920948
08.Dec2016
12.65
0.15
1.2
07.Dec2016
12.5
0.14
1.132686084142395
06.Dec2016
12.36
0.13
1.062959934587081
05.Dec2016
12.23
-0.08
-0.6498781478472786
02.Dec2016
12.31
-0.16
-1.2830793905372895
01.Dec2016
12.47
-0.17
-1.3449367088607596
30.Nov2016
12.64
0.08
0.6369426751592356
29.Nov2016
12.56
-0.16
-1.2578616352201257
28.Nov2016
12.72
0.19
1.5163607342378291
25.Nov2016
12.53
0.11
0.8856682769726248
24.Nov2016
12.42
-0.16
-1.2718600953895072
23.Nov2016
12.58
0.03
0.23904382470119523
22.Nov2016
12.55
0.11
0.8842443729903537
21.Nov2016
12.44
-0.08
-0.6389776357827476
18.Nov2016
12.52
0.1
0.8051529790660226
17.Nov2016
12.42
0.04
0.32310177705977383
16.Nov2016
12.38
0.02
0.16181229773462782
15.Nov2016
12.36
0.02
0.1620745542949757
14.Nov2016
12.34
-0.04
-0.32310177705977383
11.Nov2016
12.38
-0.49
-3.8073038073038075
10.Nov2016
12.87
-0.17
-1.303680981595092
09.Nov2016
13.04
0.02
0.15360983102918588
08.Nov2016
13.02
0.11
0.8520526723470179
07.Nov2016
12.91
0.25
1.9747235387045814
04.Nov2016
12.66
0.02
0.15822784810126583
03.Nov2016
12.64
-0.24
-1.8633540372670807
02.Nov2016
12.88
-0.34
-2.571860816944024
31.Oct2016
13.22
-0.03
-0.22641509433962265
28.Oct2016
13.25
-0.03
-0.22590361445783133
27.Oct2016
13.28
-0.07
-0.5243445692883895
26.Oct2016
13.35
-0.24
-1.7660044150110374
25.Oct2016
13.59
0.12
0.89086859688196
24.Oct2016
13.47
0.09
0.672645739910314
21.Oct2016
13.38
0
0
20.Oct2016
13.38
0.04
0.29985007496251875
19.Oct2016
13.34
0.08
0.6033182503770739
18.Oct2016
13.26
0.03
0.22675736961451248
17.Oct2016
13.23
-0.01
-0.0755287009063444
14.Oct2016
13.24
0.04
0.30303030303030304
13.Oct2016
13.2
-0.16
-1.1976047904191616
12.Oct2016
13.36
0
0
11.Oct2016
13.36
-0.01
-0.07479431563201197
10.Oct2016
13.37
0.06
0.4507888805409467
07.Oct2016
13.31
0.14
1.0630220197418374
06.Oct2016
13.17
0.07
0.5343511450381679
05.Oct2016
13.1
0.02
0.1529051987767584
04.Oct2016
13.08
0.15
1.160092807424594
03.Oct2016
12.93
0.27
2.132701421800948
30.Sept2016
12.66
-0.12
-0.9389671361502347
29.Sept2016
12.78
0.09
0.7092198581560284
28.Sept2016
12.69
-0.03
-0.2358490566037736
27.Sept2016
12.72
0.07
0.5533596837944664
26.Sept2016
12.65
-0.17
-1.326053042121685
23.Sept2016
12.82
0.16
1.263823064770932
22.Sept2016
12.66
0
0
21.Sept2016
12.66
0.04
0.31695721077654515
20.Sept2016
12.62
0.12
0.96
19.Sept2016
12.5
0.21
1.7087062652563059
16.Sept2016
12.29
0.1
0.8203445447087777
15.Sept2016
12.19
-0.01
-0.08196721311475409
14.Sept2016
12.2
0.07
0.5770816158285244
13.Sept2016
12.13
0.11
0.9151414309484193
12.Sept2016
12.02
-0.42
-3.3762057877813505
09.Sept2016
12.44
-0.04
-0.32051282051282054
08.Sept2016
12.48
0.06
0.4830917874396135
07.Sept2016
12.42
0.07
0.5668016194331984
06.Sept2016
12.35
0.03
0.2435064935064935
05.Sept2016
12.32
0.18
1.4827018121911038
02.Sept2016
12.14
-0.01
-0.0823045267489712
01.Sept2016
12.15
-0.16
-1.2997562956945572
31.Aug2016
12.31
-0.02
-0.16220600162206
30.Aug2016
12.33
0.06
0.4889975550122249
29.Aug2016
12.27
-0.01
-0.08143322475570032
26.Aug2016
12.28
0.06
0.4909983633387889
25.Aug2016
12.22
0.09
0.7419620774938169
24.Aug2016
12.13
-0.11
-0.8986928104575164
23.Aug2016
12.24
-0.07
-0.5686433793663688
22.Aug2016
12.31
-0.09
-0.7258064516129032
19.Aug2016
12.4
-0.03
-0.2413515687851971
18.Aug2016
12.43
-0.04
-0.32076984763432237
17.Aug2016
12.47
-0.08
-0.6374501992031872
16.Aug2016
12.55
0.1
0.8032128514056225
12.Aug2016
12.45
0.02
0.16090104585679807
11.Aug2016
12.43
0
0
10.Aug2016
12.43
-0.01
-0.08038585209003216
09.Aug2016
12.44
0.09
0.728744939271255
08.Aug2016
12.35
0.14
1.1466011466011465
05.Aug2016
12.21
0.25
2.0903010033444818
04.Aug2016
11.96
0.16
1.3559322033898304
03.Aug2016
11.8
-0.14
-1.1725293132328307
02.Aug2016
11.94
-0.11
-0.9128630705394191
01.Aug2016
12.05
0.11
0.9212730318257957
29.Jul2016
11.94
-0.12
-0.9950248756218906
28.Jul2016
12.06
0.02
0.16611295681063123
27.Jul2016
12.04
0.07
0.5847953216374269
26.Jul2016
11.97
0.05
0.41946308724832215
25.Jul2016
11.92
-0.01
-0.08382229673093043
22.Jul2016
11.93
0.03
0.25210084033613445
21.Jul2016
11.9
-0.02
-0.16778523489932887
20.Jul2016
11.92
-0.03
-0.2510460251046025
19.Jul2016
11.95
0.11
0.9290540540540541
18.Jul2016
11.84
0.08
0.6802721088435374
15.Jul2016
11.76
0.09
0.7712082262210797
14.Jul2016
11.67
0.03
0.25773195876288657
13.Jul2016
11.64
-0.08
-0.6825938566552902
12.Jul2016
11.72
-0.02
-0.17035775127768313
11.Jul2016
11.74
0.18
1.5570934256055364
08.Jul2016
11.56
0.02
0.1733102253032929
07.Jul2016
11.54
0.07
0.6102877070619006
06.Jul2016
11.47
0.04
0.34995625546806647
05.Jul2016
11.43
0.07
0.6161971830985915
04.Jul2016
11.36
0.11
0.9777777777777777
01.Jul2016
11.25
0.18
1.6260162601626016
30.Jun2016
11.07
0.23
2.121771217712177
29.Jun2016
10.84
0.06
0.5565862708719852
28.Jun2016
10.78
-0.05
-0.4616805170821791
27.Jun2016
10.83
0.43
4.134615384615385
24.Jun2016
10.4
0.43
4.312938816449348
22.Jun2016
9.97
0.01
0.10040160642570281
21.Jun2016
9.96
0.05
0.5045408678102926
20.Jun2016
9.91
-0.16
-1.5888778550148956
17.Jun2016
10.07
-0.1
-0.983284169124877
16.Jun2016
10.17
-0.06
-0.5865102639296188
15.Jun2016
10.23
0.03
0.29411764705882354
14.Jun2016
10.2
0.04
0.3937007874015748
13.Jun2016
10.16
-0.15
-1.454898157129001
10.Jun2016
10.31
0.04
0.3894839337877313
09.Jun2016
10.27
0.02
0.1951219512195122
08.Jun2016
10.25
0.05
0.49019607843137253
07.Jun2016
10.2
0.03
0.2949852507374631
06.Jun2016
10.17
0.13
1.294820717131474
03.Jun2016
10.04
-0.05
-0.49554013875123887
02.Jun2016
10.09
0.03
0.2982107355864811
01.Jun2016
10.06
0.16
1.6161616161616161
31.May2016
9.9
0.02
0.20242914979757085
30.May2016
9.88
0.04
0.4065040650406504
27.May2016
9.84
0.15
1.5479876160990713
26.May2016
9.69
0.03
0.3105590062111801
25.May2016
9.66
0.06
0.625
24.May2016
9.6
-0.08
-0.8264462809917356
23.May2016
9.68
0.06
0.6237006237006237
20.May2016
9.62
0.13
1.36986301369863
19.May2016
9.49
-0.1
-1.0427528675703859
18.May2016
9.59
-0.22
-2.2426095820591234
17.May2016
9.81
0.09
0.9259259259259259
13.May2016
9.72
0.02
0.20618556701030927
12.May2016
9.7
-0.09
-0.9193054136874361
11.May2016
9.79
0.05
0.5133470225872689
10.May2016
9.74
-0.06
-0.6122448979591837
09.May2016
9.8
0.07
0.7194244604316546
06.May2016
9.73
-0.06
-0.6128702757916241
04.May2016
9.79
-0.05
-0.508130081300813
03.May2016
9.84
0.01
0.1017293997965412
02.May2016
9.83
-0.03
-0.30425963488843816
29.Apr2016
9.86
-0.09
-0.9045226130653267
28.Apr2016
9.95
-0.01
-0.10040160642570281
27.Apr2016
9.96
0
0
26.Apr2016
9.96
-0.08
-0.796812749003984
25.Apr2016
10.04
-0.11
-1.083743842364532
22.Apr2016
10.15
-0.1
-0.975609756097561
21.Apr2016
10.25
0.1
0.9852216748768473
20.Apr2016
10.15
-0.08
-0.7820136852394917
19.Apr2016
10.23
-0.08
-0.7759456838021338
18.Apr2016
10.31
-0.01
-0.09689922480620156
15.Apr2016
10.32
-0.05
-0.4821600771456123
14.Apr2016
10.37
0.05
0.4844961240310077
13.Apr2016
10.32
0.2
1.976284584980237
12.Apr2016
10.12
0.09
0.8973080757726819
11.Apr2016
10.03
-0.09
-0.8893280632411067
08.Apr2016
10.12
0.04
0.3968253968253968
07.Apr2016
10.08
0.04
0.398406374501992
06.Apr2016
10.04
0.05
0.5005005005005005
05.Apr2016
9.99
0
0
04.Apr2016
9.99
-0.04
-0.3988035892323031
01.Apr2016
10.03
0.03
0.3
31.Mar2016
10
0.08
0.8064516129032258
30.Mar2016
9.92
0.09
0.9155645981688708
29.Mar2016
9.83
-0.12
-1.2060301507537687
24.Mar2016
9.95
-0.08
-0.7976071784646062
23.Mar2016
10.03
0.07
0.7028112449799196
22.Mar2016
9.96
0.07
0.7077856420626896
21.Mar2016
9.89
0.11
1.1247443762781186
18.Mar2016
9.78
0.09
0.9287925696594427
17.Mar2016
9.69
-0.1
-1.0214504596527068
16.Mar2016
9.79
0.04
0.41025641025641024
15.Mar2016
9.75
0.05
0.5154639175257731
14.Mar2016
9.7
0.09
0.9365244536940687
11.Mar2016
9.61
0.02
0.20855057351407716
10.Mar2016
9.59
0.02
0.2089864158829676
09.Mar2016
9.57
-0.01
-0.10438413361169102
08.Mar2016
9.58
-0.11
-1.1351909184726523
07.Mar2016
9.69
0.04
0.41450777202072536
04.Mar2016
9.65
0.05
0.5208333333333334
03.Mar2016
9.6
-0.04
-0.4149377593360996
02.Mar2016
9.64
0.16
1.6877637130801688
01.Mar2016
9.48
0.1
1.0660980810234542
29.Feb2016
9.38
-0.02
-0.2127659574468085
26.Feb2016
9.4
0.12
1.293103448275862
25.Feb2016
9.28
-0.06
-0.6423982869379015
24.Feb2016
9.34
-0.01
-0.10695187165775401
23.Feb2016
9.35
0
0
22.Feb2016
9.35
0.14
1.520086862106406
19.Feb2016
9.21
0
0
18.Feb2016
9.21
0.16
1.7679558011049723
17.Feb2016
9.05
-0.03
-0.3303964757709251
16.Feb2016
9.08
0.18
2.0224719101123596
15.Feb2016
8.9
0.21
2.4165707710011506
12.Feb2016
8.69
-0.11
-1.25
11.Feb2016
8.8
-0.1
-1.1235955056179776
04.Feb2016
8.9
0.09
1.0215664018161181
03.Feb2016
8.81
-0.26
-2.866593164277839
02.Feb2016
9.07
-0.15
-1.6268980477223427
01.Feb2016
9.22
-0.06
-0.646551724137931
29.Jan2016
9.28
0.19
2.09020902090209
28.Jan2016
9.09
-0.06
-0.6557377049180327
27.Jan2016
9.15
0.12
1.3289036544850499
26.Jan2016
9.03
-0.15
-1.6339869281045751
25.Jan2016
9.18
0.19
2.1134593993325916
22.Jan2016
8.99
0.17
1.927437641723356
21.Jan2016
8.82
-0.02
-0.22624434389140272
20.Jan2016
8.84
-0.31
-3.387978142076503
19.Jan2016
9.15
0.23
2.57847533632287
18.Jan2016
8.92
-0.01
-0.11198208286674133
15.Jan2016
8.93
-0.02
-0.22346368715083798
14.Jan2016
8.95
-0.19
-2.078774617067834
13.Jan2016
9.14
0.12
1.3303769401330376
12.Jan2016
9.02
0.04
0.44543429844098
11.Jan2016
8.98
-0.23
-2.49728555917481
08.Jan2016
9.21
0.12
1.3201320132013201
07.Jan2016
9.09
-0.28
-2.9882604055496267
06.Jan2016
9.37
-0.14
-1.4721345951629863
05.Jan2016
9.51
0
0
04.Jan2016
9.51
-0.27
-2.7607361963190185
31.Dec2015
9.78
0.05
0.513874614594039
30.Dec2015
9.73
-0.04
-0.4094165813715456
29.Dec2015
9.77
0.08
0.8255933952528379
28.Dec2015
9.69
-0.01
-0.10309278350515463
23.Dec2015
9.7
0.05
0.5181347150259067
22.Dec2015
9.65
0.1
1.0471204188481675
21.Dec2015
9.55
0.03
0.31512605042016806
18.Dec2015
9.52
-0.05
-0.522466039707419
17.Dec2015
9.57
0.16
1.7003188097768331
16.Dec2015
9.41
0.25
2.7292576419213974
15.Dec2015
9.16
0.07
0.77007700770077
14.Dec2015
9.09
-0.1
-1.088139281828074
11.Dec2015
9.19
-0.16
-1.7112299465240641
10.Dec2015
9.35
-0.03
-0.31982942430703626
09.Dec2015
9.38
-0.15
-1.5739769150052465
08.Dec2015
9.53
-0.07
-0.7291666666666666
07.Dec2015
9.6
0
0
04.Dec2015
9.6
-0.1
-1.0309278350515463
03.Dec2015
9.7
-0.1
-1.0204081632653061
02.Dec2015
9.8
0.08
0.823045267489712
01.Dec2015
9.72
0.11
1.1446409989594173
30.Nov2015
9.61
-0.06
-0.6204756980351603
27.Nov2015
9.67
-0.07
-0.7186858316221766
26.Nov2015
9.74
0.01
0.10277492291880781
25.Nov2015
9.73
-0.02
-0.20512820512820512
24.Nov2015
9.75
0.07
0.7231404958677686
23.Nov2015
9.68
0.06
0.6237006237006237
20.Nov2015
9.62
0.06
0.6276150627615062
19.Nov2015
9.56
0.1
1.0570824524312896
18.Nov2015
9.46
-0.05
-0.5257623554153522
17.Nov2015
9.51
0.14
1.4941302027748133
16.Nov2015
9.37
-0.11
-1.160337552742616
13.Nov2015
9.48
-0.1
-1.0438413361169103
12.Nov2015
9.58
-0.01
-0.10427528675703858
11.Nov2015
9.59
-0.04
-0.4153686396677051
10.Nov2015
9.63
-0.12
-1.2307692307692308
09.Nov2015
9.75
-0.15
-1.5151515151515151
06.Nov2015
9.9
0.11
1.1235955056179776
05.Nov2015
9.79
0.04
0.41025641025641024
04.Nov2015
9.75
0.13
1.3513513513513513
03.Nov2015
9.62
0.14
1.4767932489451476
02.Nov2015
9.48
-0.05
-0.5246589716684156
30.Oct2015
9.53
-0.01
-0.10482180293501048
29.Oct2015
9.54
-0.06
-0.625
28.Oct2015
9.6
-0.04
-0.4149377593360996
27.Oct2015
9.64
0.04
0.4166666666666667
26.Oct2015
9.6
0.02
0.20876826722338204
23.Oct2015
9.58
0.18
1.9148936170212767
22.Oct2015
9.4
-0.02
-0.21231422505307856
21.Oct2015
9.42
0
0
20.Oct2015
9.42
-0.02
-0.211864406779661
19.Oct2015
9.44
0
0
16.Oct2015
9.44
0.01
0.10604453870625663
15.Oct2015
9.43
0.18
1.945945945945946
14.Oct2015
9.25
-0.12
-1.2806830309498398
13.Oct2015
9.37
-0.01
-0.10660980810234541
12.Oct2015
9.38
0.06
0.6437768240343348
09.Oct2015
9.32
0.04
0.43103448275862066
08.Oct2015
9.28
-0.05
-0.5359056806002144
07.Oct2015
9.33
0.14
1.5233949945593035
06.Oct2015
9.19
0.05
0.5470459518599562
05.Oct2015
9.14
0.19
2.122905027932961
02.Oct2015
8.95
0.1
1.1299435028248588
01.Oct2015
8.85
0.07
0.7972665148063781
30.Sept2015
8.78
0.09
1.0356731875719218
29.Sept2015
8.69
-0.08
-0.9122006841505131
28.Sept2015
8.77
-0.06
-0.6795016987542469
25.Sept2015
8.83
0.02
0.22701475595913734
24.Sept2015
8.81
-0.06
-0.6764374295377678
23.Sept2015
8.87
-0.11
-1.2249443207126949
22.Sept2015
8.98
0.04
0.44742729306487694
21.Sept2015
8.94
-0.05
-0.5561735261401557
18.Sept2015
8.99
0.06
0.671892497200448
17.Sept2015
8.93
0
0
16.Sept2015
8.93
0.09
1.0180995475113122
15.Sept2015
8.84
-0.05
-0.562429696287964
14.Sept2015
8.89
0.07
0.7936507936507936
11.Sept2015
8.82
-0.02
-0.22624434389140272
10.Sept2015
8.84
-0.13
-1.4492753623188406
09.Sept2015
8.97
0.28
3.2220943613348676
08.Sept2015
8.69
0.04
0.4624277456647399
07.Sept2015
8.65
-0.14
-1.5927189988623436
04.Sept2015
8.79
-0.04
-0.45300113250283125
03.Sept2015
8.83
0.05
0.5694760820045558
02.Sept2015
8.78
-0.01
-0.11376564277588168
01.Sept2015
8.79
-0.1
-1.124859392575928
31.Aug2015
8.89
-0.06
-0.6703910614525139
28.Aug2015
8.95
0.1
1.1299435028248588
27.Aug2015
8.85
0.4
4.733727810650888
26.Aug2015
8.45
0.02
0.2372479240806643
25.Aug2015
8.43
0.42
5.2434456928838955
24.Aug2015
8.01
-0.67
-7.71889400921659
21.Aug2015
8.68
-0.22
-2.4719101123595504
20.Aug2015
8.9
-0.12
-1.3303769401330376
19.Aug2015
9.02
-0.07
-0.77007700770077
18.Aug2015
9.09
-0.17
-1.83585313174946
17.Aug2015
9.26
-0.08
-0.8565310492505354
14.Aug2015
9.34
-0.07
-0.7438894792773645
13.Aug2015
9.41
0.19
2.0607375271149673
12.Aug2015
9.22
-0.3
-3.1512605042016806
11.Aug2015
9.52
-0.15
-1.5511892450879008
10.Aug2015
9.67
-0.04
-0.411946446961895
07.Aug2015
9.71
0.05
0.5175983436853002
06.Aug2015
9.66
0
0
05.Aug2015
9.66
0.02
0.2074688796680498
04.Aug2015
9.64
0.05
0.5213764337851929
03.Aug2015
9.59
-0.09
-0.9297520661157025
31.Jul2015
9.68
0.05
0.5192107995846313
30.Jul2015
9.63
-0.04
-0.4136504653567735
29.Jul2015
9.67
0.01
0.10351966873706005
28.Jul2015
9.66
-0.01
-0.10341261633919338
27.Jul2015
9.67
-0.26
-2.618328298086606
24.Jul2015
9.93
-0.07
-0.7
23.Jul2015
10
-0.01
-0.0999000999000999
22.Jul2015
10.01
-0.09
-0.8910891089108911
21.Jul2015
10.1
0
0
20.Jul2015
10.1
0.02
0.1984126984126984
17.Jul2015
10.08
0.1
1.002004008016032
16.Jul2015
9.98
0.04
0.4024144869215292
15.Jul2015
9.94
0.03
0.30272452068617556
14.Jul2015
9.91
-0.07
-0.7014028056112225
13.Jul2015
9.98
0.11
1.1144883485309016
10.Jul2015
9.87
0.04
0.4069175991861648
09.Jul2015
9.83
0.2
2.0768431983385254
08.Jul2015
9.63
-0.32
-3.2160804020100504
07.Jul2015
9.95
-0.1
-0.9950248756218906
06.Jul2015
10.05
-0.25
-2.4271844660194173
03.Jul2015
10.3
-0.1
-0.9615384615384616
02.Jul2015
10.4
0.02
0.1926782273603083
01.Jul2015
10.38
0.15
1.466275659824047
30.Jun2015
10.23
0.13
1.2871287128712872
29.Jun2015
10.1
-0.21
-2.0368574199806013
26.Jun2015
10.31
-0.13
-1.2452107279693487
25.Jun2015
10.44
-0.02
-0.19120458891013384
24.Jun2015
10.46
0.15
1.454898157129001
22.Jun2015
10.31
0.16
1.5763546798029557
19.Jun2015
10.15
-0.07
-0.684931506849315
18.Jun2015
10.22
-0.05
-0.48685491723466406
17.Jun2015
10.27
0.02
0.1951219512195122
16.Jun2015
10.25
-0.11
-1.0617760617760619
15.Jun2015
10.36
-0.11
-1.0506208213944603
12.Jun2015
10.47
0.05
0.4798464491362764
11.Jun2015
10.42
0.06
0.5791505791505791
10.Jun2015
10.36
-0.13
-1.2392755004766445
09.Jun2015
10.49
-0.15
-1.4097744360902256
08.Jun2015
10.64
-0.12
-1.1152416356877324
05.Jun2015
10.76
0.1
0.9380863039399625
04.Jun2015
10.66
-0.07
-0.65237651444548
03.Jun2015
10.73
0.01
0.09328358208955224
02.Jun2015
10.72
-0.2
-1.8315018315018314
01.Jun2015
10.92
0.07
0.6451612903225806
29.May2015
10.85
-0.02
-0.18399264029438822
28.May2015
10.87
-0.07
-0.6398537477148081
27.May2015
10.94
-0.14
-1.263537906137184
26.May2015
11.08
0.17
1.5582034830430798
22.May2015
10.91
0.23
2.153558052434457
21.May2015
10.68
-0.06
-0.5586592178770949
20.May2015
10.74
-0.06
-0.5555555555555556
19.May2015
10.8
0.11
1.028999064546305
18.May2015
10.69
0.14
1.3270142180094786
15.May2015
10.55
0.04
0.38058991436726924
13.May2015
10.51
-0.01
-0.09505703422053231
12.May2015
10.52
-0.15
-1.4058106841611997
11.May2015
10.67
0.02
0.18779342723004694
08.May2015
10.65
-0.04
-0.37418147801683815
07.May2015
10.69
-0.13
-1.201478743068392
06.May2015
10.82
-0.19
-1.7257039055404177
05.May2015
11.01
-0.14
-1.2556053811659194
04.May2015
11.15
0.22
2.012808783165599
30.Apr2015
10.93
0.08
0.7373271889400922
29.Apr2015
10.85
-0.18
-1.6319129646418857
28.Apr2015
11.03
-0.07
-0.6306306306306306
27.Apr2015
11.1
-0.04
-0.3590664272890485
24.Apr2015
11.14
0.01
0.08984725965858041
23.Apr2015
11.13
0.08
0.7239819004524887
22.Apr2015
11.05
0.04
0.36330608537693004
21.Apr2015
11.01
0.12
1.1019283746556474
20.Apr2015
10.89
-0.07
-0.6386861313868614
17.Apr2015
10.96
-0.02
-0.18214936247723132
16.Apr2015
10.98
-0.02
-0.18181818181818182
15.Apr2015
11
-0.01
-0.09082652134423251
14.Apr2015
11.01
-0.23
-2.0462633451957295
13.Apr2015
11.24
0.08
0.7168458781362007
10.Apr2015
11.16
0.25
2.2914757103574703
09.Apr2015
10.91
0.23
2.153558052434457
08.Apr2015
10.68
0.13
1.2322274881516588
07.Apr2015
10.55
0.02
0.1899335232668566
02.Apr2015
10.53
0.03
0.2857142857142857
01.Apr2015
10.5
0.04
0.3824091778202677
31.Mar2015
10.46
0.07
0.6737247353224254
30.Mar2015
10.39
0.24
2.3645320197044337
27.Mar2015
10.15
-0.06
-0.5876591576885406
26.Mar2015
10.21
-0.06
-0.5842259006815969
25.Mar2015
10.27
0.02
0.1951219512195122
24.Mar2015
10.25
-0.03
-0.2918287937743191
23.Mar2015
10.28
0.13
1.2807881773399015
20.Mar2015
10.15
-0.07
-0.684931506849315
19.Mar2015
10.22
0.11
1.0880316518298714
18.Mar2015
10.11
0.06
0.5970149253731343
17.Mar2015
10.05
0.14
1.4127144298688195
16.Mar2015
9.91
0
0
13.Mar2015
9.91
0.1
1.019367991845056
12.Mar2015
9.81
0.08
0.8221993833504625
11.Mar2015
9.73
0.04
0.41279669762641896
10.Mar2015
9.69
-0.04
-0.41109969167523125
09.Mar2015
9.73
-0.12
-1.218274111675127
06.Mar2015
9.85
0.09
0.9221311475409836
05.Mar2015
9.76
0.05
0.5149330587023687
04.Mar2015
9.71
-0.03
-0.3080082135523614
03.Mar2015
9.74
-0.01
-0.10256410256410256
02.Mar2015
9.75
0.05
0.5154639175257731
27.Feb2015
9.7
-0.02
-0.205761316872428
26.Feb2015
9.72
0.01
0.10298661174047374
25.Feb2015
9.71
0.02
0.20639834881320948
24.Feb2015
9.69
0
0
23.Feb2015
9.69
--
--
17.Feb2015
9.68
0
0
16.Feb2015
9.68
-0.03
-0.30895983522142123
13.Feb2015
9.71
0.04
0.4136504653567735
12.Feb2015
9.67
-0.03
-0.30927835051546393
11.Feb2015
9.7
0.01
0.10319917440660474
10.Feb2015
9.69
0.06
0.6230529595015576
09.Feb2015
9.63
-0.07
-0.7216494845360825
06.Feb2015
9.7
-0.01
-0.10298661174047374
05.Feb2015
9.71
-0.08
-0.8171603677221655
04.Feb2015
9.79
-0.03
-0.3054989816700611
03.Feb2015
9.82
0.06
0.6147540983606558
02.Feb2015
9.76
-0.05
-0.509683995922528
30.Jan2015
9.81
0.01
0.10204081632653061
29.Jan2015
9.8
-0.09
-0.910010111223458
28.Jan2015
9.89
-0.01
-0.10101010101010101
27.Jan2015
9.9
-0.09
-0.9009009009009009
26.Jan2015
9.99
0.04
0.4020100502512563
23.Jan2015
9.95
0.2
2.051282051282051
22.Jan2015
9.75
0
0
21.Jan2015
9.75
0.15
1.5625
20.Jan2015
9.6
0.09
0.9463722397476341
19.Jan2015
9.51
-0.09
-0.9375
16.Jan2015
9.6
0.01
0.10427528675703858
15.Jan2015
9.59
0.09
0.9473684210526315
14.Jan2015
9.5
-0.07
-0.7314524555903866
13.Jan2015
9.57
0.03
0.31446540880503143
12.Jan2015
9.54
-0.04
-0.4175365344467641
09.Jan2015
9.58
0.01
0.1044932079414838
08.Jan2015
9.57
0.17
1.8085106382978724
07.Jan2015
9.4
0.08
0.8583690987124464
06.Jan2015
9.32
-0.08
-0.851063829787234
05.Jan2015
9.4
0.07
0.7502679528403001
02.Jan2015
9.33
0.18
1.9672131147540983
31.Dec2014
9.15
0.06
0.6600660066006601
30.Dec2014
9.09
-0.05
-0.5470459518599562
29.Dec2014
9.14
--
--
23.Dec2014
9.07
0.05
0.5543237250554324
22.Dec2014
9.02
0.05
0.5574136008918618
19.Dec2014
8.97
0.1
1.1273957158962795
18.Dec2014
8.87
0.09
1.0250569476082005
17.Dec2014
8.78
-0.04
-0.45351473922902497
16.Dec2014
8.82
-0.15
-1.6722408026755853
15.Dec2014
8.97
-0.03
-0.3333333333333333
12.Dec2014
9
0.02
0.22271714922049
11.Dec2014
8.98
-0.05
-0.5537098560354374
10.Dec2014
9.03
0.03
0.3333333333333333
09.Dec2014
9
-0.12
-1.3157894736842106
08.Dec2014
9.12
-0.05
-0.5452562704471101
05.Dec2014
9.17
0.09
0.9911894273127754
04.Dec2014
9.08
0.04
0.4424778761061947
03.Dec2014
9.04
0
0
02.Dec2014
9.04
0.1
1.1185682326621924
01.Dec2014
8.94
-0.13
-1.4332965821389194
28.Nov2014
9.07
0
0
27.Nov2014
9.07
0.07
0.7777777777777778
26.Nov2014
9
0.02
0.22271714922049
25.Nov2014
8.98
-0.03
-0.33296337402885684
24.Nov2014
9.01
0.11
1.2359550561797752
21.Nov2014
8.9
0.07
0.7927519818799547
20.Nov2014
8.83
-0.04
-0.4509582863585118
19.Nov2014
8.87
0
0
18.Nov2014
8.87
-0.04
-0.4489337822671156
17.Nov2014
8.91
-0.12
-1.3289036544850499
14.Nov2014
9.03
0.08
0.8938547486033519
13.Nov2014
8.95
0.07
0.7882882882882883
12.Nov2014
8.88
0.07
0.7945516458569807
11.Nov2014
8.81
0.04
0.45610034207525657
10.Nov2014
8.77
0.08
0.9205983889528193
07.Nov2014
8.69
-0.04
-0.4581901489117984
06.Nov2014
8.73
0.05
0.576036866359447
05.Nov2014
8.68
-0.04
-0.45871559633027525
04.Nov2014
8.72
-0.05
-0.5701254275940707
03.Nov2014
8.77
-0.02
-0.22753128555176336
31.Oct2014
8.79
0.1
1.1507479861910241
30.Oct2014
8.69
0.01
0.1152073732718894
29.Oct2014
8.68
0.11
1.2835472578763127
28.Oct2014
8.57
0.06
0.7050528789659224
27.Oct2014
8.51
-0.07
-0.8158508158508159
24.Oct2014
8.58
-0.07
-0.8092485549132948
23.Oct2014
8.65
-0.04
-0.46029919447640966
22.Oct2014
8.69
0.19
2.235294117647059
21.Oct2014
8.5
0.02
0.2358490566037736
20.Oct2014
8.48
0.08
0.9523809523809523
17.Oct2014
8.4
-0.03
-0.35587188612099646
16.Oct2014
8.43
-0.13
-1.5186915887850467
15.Oct2014
8.56
-0.02
-0.2331002331002331
14.Oct2014
8.58
0.07
0.8225616921269095
13.Oct2014
8.51
-0.14
-1.6184971098265897
10.Oct2014
8.65
-0.03
-0.3456221198156682
09.Oct2014
8.68
0.03
0.3468208092485549
08.Oct2014
8.65
-0.07
-0.8027522935779816
07.Oct2014
8.72
-0.04
-0.45662100456621
06.Oct2014
8.76
0.01
0.11428571428571428
03.Oct2014
8.75
0.15
1.744186046511628
02.Oct2014
8.6
0.04
0.4672897196261682
01.Oct2014
8.56
-0.04
-0.46511627906976744
30.Sept2014
8.6
-0.05
-0.5780346820809249
29.Sept2014
8.65
-0.05
-0.5747126436781609
26.Sept2014
8.7
0.05
0.5780346820809249
25.Sept2014
8.65
-0.04
-0.46029919447640966
24.Sept2014
8.69
0.08
0.9291521486643438
23.Sept2014
8.61
-0.07
-0.8064516129032258
22.Sept2014
8.68
-0.13
-1.4755959137343928
19.Sept2014
8.81
0.07
0.8009153318077803
18.Sept2014
8.74
-0.03
-0.34207525655644244
17.Sept2014
8.77
0.03
0.34324942791762014
16.Sept2014
8.74
-0.07
-0.7945516458569807
15.Sept2014
8.81
-0.07
-0.7882882882882883
12.Sept2014
8.88
-0.03
-0.3367003367003367
11.Sept2014
8.91
-0.07
-0.779510022271715
10.Sept2014
8.98
-0.14
-1.5350877192982457
09.Sept2014
9.12
0.02
0.21978021978021978
08.Sept2014
9.1
0.14
1.5625
05.Sept2014
8.96
0.03
0.335946248600224
04.Sept2014
8.93
0.05
0.5630630630630631
03.Sept2014
8.88
0.15
1.7182130584192439
02.Sept2014
8.73
-0.02
-0.22857142857142856
01.Sept2014
8.75
0.07
0.8064516129032258
29.Aug2014
8.68
0.03
0.3468208092485549
28.Aug2014
8.65
-0.03
-0.3456221198156682
27.Aug2014
8.68
0.01
0.11534025374855825
26.Aug2014
8.67
0
0
25.Aug2014
8.67
0.07
0.813953488372093
22.Aug2014
8.6
0.03
0.3500583430571762
21.Aug2014
8.57
-0.02
-0.23282887077997672
20.Aug2014
8.59
0
0
19.Aug2014
8.59
0.09
1.0588235294117647
18.Aug2014
8.5
-0.03
-0.3516998827667057
14.Aug2014
8.53
0.04
0.4711425206124853
13.Aug2014
8.49
0.05
0.5924170616113744
12.Aug2014
8.44
0.07
0.8363201911589009
11.Aug2014
8.37
0.12
1.4545454545454546
08.Aug2014
8.25
0
0
07.Aug2014
8.25
-0.08
-0.9603841536614646
06.Aug2014
8.33
-0.02
-0.23952095808383234
05.Aug2014
8.35
-0.03
-0.35799522673031026
04.Aug2014
8.38
0.1
1.2077294685990339
01.Aug2014
8.28
-0.03
-0.36101083032490977
31.Jul2014
8.31
-0.03
-0.3597122302158273
30.Jul2014
8.34
0.03
0.36101083032490977
29.Jul2014
8.31
0.01
0.12048192771084337
28.Jul2014
8.3
0.03
0.36275695284159615
25.Jul2014
8.27
-0.05
-0.6009615384615384
24.Jul2014
8.32
0.01
0.12033694344163658
23.Jul2014
8.31
0.07
0.8495145631067961
22.Jul2014
8.24
0.11
1.3530135301353015
21.Jul2014
8.13
0.01
0.12315270935960591
18.Jul2014
8.12
0.01
0.12330456226880394
17.Jul2014
8.11
-0.02
-0.24600246002460024
16.Jul2014
8.13
0.04
0.49443757725587145
15.Jul2014
8.09
-0.03
-0.3694581280788177
14.Jul2014
8.12
0.02
0.24691358024691357
11.Jul2014
8.1
-0.03
-0.36900369003690037
10.Jul2014
8.13
0.05
0.6188118811881188
09.Jul2014
8.08
--
--
BGF Asian Growth Leaders Fund
Fund Inception
09-Jul-2014
Month End Date
Monthly Total (NAV) Return
31.Jul2014
--
31.Aug2014
4.452467
30.Sept2014
-0.921659
31.Oct2014
2.209302
30.Nov2014
3.185438
31.Dec2014
0.882029
31.Jan2015
7.213115
28.Feb2015
-1.121305
31.Mar2015
7.835052
30.Apr2015
4.493308
31.May2015
-0.73193
30.Jun2015
-5.714286
31.Jul2015
-5.376344
31.Aug2015
-8.161157
30.Sept2015
-1.237345
31.Oct2015
8.542141
30.Nov2015
0.839454
31.Dec2015
1.768991
31.Jan2016
-5.112474
29.Feb2016
1.077586
31.Mar2016
6.609808
30.Apr2016
-1.4
31.May2016
0.40568
30.Jun2016
11.818182
31.Jul2016
7.859079
31.Aug2016
3.098827
30.Sept2016
2.843217
31.Oct2016
4.423381
30.Nov2016
-4.387292
31.Dec2016
-0.791139
31.Jan2017
5.422648
28.Feb2017
3.706505
31.Mar2017
2.552881
30.Apr2017
0.213371
31.May2017
2.980837
30.Jun2017
-0.34459
31.Jul2017
5.048409
31.Aug2017
3.028308
30.Sept2017
-5.814696
31.Oct2017
5.495251
30.Nov2017
-0.771704
31.Dec2017
3.499676
31.Jan2018
1.502818
28.Feb2018
-2.899445
31.Mar2018
-3.621347
30.Apr2018
3.559657
31.May2018
1.654997
30.Jun2018
-5.009393
31.Jul2018
0.197759
31.Aug2018
-3.486842
30.Sept2018
-3.544649
31.Oct2018
-7.491166
30.Nov2018
6.417112
31.Dec2018
-2.512563
31.Jan2019
2.356406
28.Feb2019
0.431655
31.Mar2019
6.303725
30.Apr2019
1.078167
31.May2019
-5.133333
30.Jun2019
4.919185
31.Jul2019
2.210315
31.Aug2019
-3.079948
30.Sept2019
2.096011
31.Oct2019
-1.655629
30.Nov2019
0.740741
31.Dec2019
3.609626
31.Jan2020
-2.645161
29.Feb2020
-3.048376
31.Mar2020
-9.022556
30.Apr2020
8.564989
31.May2020
2.629758
30.Jun2020
10.451787
31.Jul2020
-0.671551
31.Aug2020
1.659496
30.Sept2020
0.423216
31.Oct2020
3.190849
30.Nov2020
7.992999
31.Dec2020
6.374932
31.Jan2021
5.027933
28.Feb2021
1.06383
31.Mar2021
-3.014354
30.Apr2021
0.690676
31.May2021
-3.037727
30.Jun2021
1.010611
31.Jul2021
-6.453227
31.Aug2021
3.529412
30.Sept2021
-0.826446
31.Oct2021
0.416667
30.Nov2021
-0.622407
31.Dec2021
-1.096033
31.Jan2022
-4.168865
28.Feb2022
-1.101322
31.Mar2022
-2.171492
30.Apr2022
-1.935117
31.May2022
-0.464306
30.Jun2022
-3.906706
31.Jul2022
-1.152913
31.Aug2022
4.542664
30.Sept2022
-6.987669
31.Oct2022
-8.712121
30.Nov2022
12.378976
31.Dec2022
-0.246154
31.Jan2023
8.143122
28.Feb2023
-5.305191
31.Mar2023
0.060241
30.Apr2023
-4.093919
31.May2023
-0.753296
30.Jun2023
1.328273
31.Jul2023
2.808989
31.Aug2023
-4.978749
30.Sept2023
0.57508
31.Oct2023
-3.43075
30.Nov2023
1.578947
31.Dec2023
2.072539
31.Jan2024
-5.456853
29.Feb2024
4.966443