BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 485.478.464 Share Class launch date 09.Jul2014 Fund Launch Date 31.Oct2012 Share Class Currency GBP Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI AC Asia ex Japan Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,07% ISIN LU1085282496 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAD2RF SEDOL BP25SS1 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date 09.Jul2014 Fund Holdings as of - Total Net Assets GBP 8.469.250,99 Number of Securities 46,00 Shares Outstanding 525.528,73 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 16.12 0.06 0.37359900373599003 27.Mar2024 16.06 0.01 0.06230529595015576 26.Mar2024 16.05 0.07 0.4380475594493116 25.Mar2024 15.98 -0.06 -0.3740648379052369 22.Mar2024 16.04 -0.04 -0.24875621890547264 21.Mar2024 16.08 0.37 2.3551877784850412 20.Mar2024 15.71 0.03 0.1913265306122449 19.Mar2024 15.68 -0.11 -0.6966434452184928 18.Mar2024 15.79 0.07 0.44529262086513993 15.Mar2024 15.72 -0.26 -1.6270337922403004 14.Mar2024 15.98 0.09 0.5663939584644431 13.Mar2024 15.89 -0.11 -0.6875 12.Mar2024 16 0.22 1.394169835234474 11.Mar2024 15.78 0.07 0.44557606619987267 08.Mar2024 15.71 0.05 0.31928480204342274 07.Mar2024 15.66 0.01 0.06389776357827476 06.Mar2024 15.65 0.11 0.7078507078507078 05.Mar2024 15.54 -0.2 -1.2706480304955527 04.Mar2024 15.74 0.02 0.1272264631043257 01.Mar2024 15.72 0.08 0.5115089514066496 29.Feb2024 15.64 0 0 28.Feb2024 15.64 -0.09 -0.5721551176096631 27.Feb2024 15.73 0.02 0.1273074474856779 26.Feb2024 15.71 -0.09 -0.569620253164557 23.Feb2024 15.8 -0.1 -0.6289308176100629 22.Feb2024 15.9 0.18 1.1450381679389312 21.Feb2024 15.72 0.1 0.6402048655569782 20.Feb2024 15.62 -0.07 -0.4461440407903123 19.Feb2024 15.69 -0.08 -0.507292327203551 16.Feb2024 15.77 0.13 0.8312020460358056 15.Feb2024 15.64 0.21 1.3609850939727803 14.Feb2024 15.43 0.02 0.12978585334198572 08.Feb2024 15.41 -0.1 -0.6447453255963894 07.Feb2024 15.51 -0.06 -0.3853564547206166 06.Feb2024 15.57 0.25 1.6318537859007833 05.Feb2024 15.32 0.03 0.1962066710268149 02.Feb2024 15.29 0.16 1.0575016523463319 01.Feb2024 15.13 0.23 1.5436241610738255 31.Jan2024 14.9 -0.2 -1.3245033112582782 30.Jan2024 15.1 -0.17 -1.1132940406024885 29.Jan2024 15.27 0.17 1.1258278145695364 26.Jan2024 15.1 -0.15 -0.9836065573770492 25.Jan2024 15.25 0.14 0.9265387160820648 24.Jan2024 15.11 0.12 0.800533689126084 23.Jan2024 14.99 0.15 1.0107816711590296 22.Jan2024 14.84 -0.15 -1.0006671114076051 19.Jan2024 14.99 0.22 1.4895057549085986 18.Jan2024 14.77 0.03 0.20352781546811397 17.Jan2024 14.74 -0.37 -2.4487094639311713 16.Jan2024 15.11 -0.14 -0.9180327868852459 15.Jan2024 15.25 0.11 0.726552179656539 12.Jan2024 15.14 -0.05 -0.32916392363396973 11.Jan2024 15.19 0.12 0.79628400796284 10.Jan2024 15.07 -0.1 -0.6591957811470006 09.Jan2024 15.17 -0.03 -0.19736842105263158 08.Jan2024 15.2 -0.12 -0.783289817232376 05.Jan2024 15.32 -0.14 -0.9055627425614489 04.Jan2024 15.46 -0.04 -0.25806451612903225 03.Jan2024 15.5 -0.25 -1.5873015873015872 02.Jan2024 15.75 -0.01 -0.06345177664974619 29.Dec2023 15.76 0.07 0.4461440407903123 28.Dec2023 15.69 0.2 1.2911555842479019 27.Dec2023 15.49 0.26 1.707156927117531 22.Dec2023 15.23 -0.23 -1.4877102199223804 21.Dec2023 15.46 0.04 0.2594033722438392 20.Dec2023 15.42 0.12 0.7843137254901961 19.Dec2023 15.3 -0.13 -0.8425145819831497 18.Dec2023 15.43 -0.01 -0.06476683937823834 15.Dec2023 15.44 0.2 1.3123359580052494 14.Dec2023 15.24 -0.04 -0.2617801047120419 13.Dec2023 15.28 -0.04 -0.26109660574412535 12.Dec2023 15.32 0.07 0.45901639344262296 11.Dec2023 15.25 -0.06 -0.3919007184846506 08.Dec2023 15.31 0.13 0.8563899868247694 07.Dec2023 15.18 -0.05 -0.3282994090610637 06.Dec2023 15.23 0.13 0.8609271523178808 05.Dec2023 15.1 -0.22 -1.4360313315926894 04.Dec2023 15.32 -0.02 -0.1303780964797914 01.Dec2023 15.34 -0.1 -0.6476683937823834 30.Nov2023 15.44 0.09 0.5863192182410424 29.Nov2023 15.35 -0.09 -0.582901554404145 28.Nov2023 15.44 0.04 0.2597402597402597 27.Nov2023 15.4 -0.09 -0.5810200129115558 24.Nov2023 15.49 -0.24 -1.5257469802924348 23.Nov2023 15.73 -0.04 -0.2536461636017755 22.Nov2023 15.77 0.03 0.1905972045743329 21.Nov2023 15.74 -0.01 -0.06349206349206349 20.Nov2023 15.75 0.06 0.3824091778202677 17.Nov2023 15.69 -0.1 -0.6333122229259025 16.Nov2023 15.79 -0.12 -0.754242614707731 15.Nov2023 15.91 0.54 3.513337670787248 14.Nov2023 15.37 -0.26 -1.6634676903390915 13.Nov2023 15.63 0.05 0.3209242618741977 10.Nov2023 15.58 -0.05 -0.3198976327575176 09.Nov2023 15.63 -0.03 -0.19157088122605365 08.Nov2023 15.66 -0.02 -0.12755102040816327 07.Nov2023 15.68 -0.03 -0.19096117122851686 06.Nov2023 15.71 0.23 1.4857881136950903 03.Nov2023 15.48 0.11 0.715679895901106 02.Nov2023 15.37 0.17 1.118421052631579 31.Oct2023 15.2 -0.15 -0.9771986970684039 30.Oct2023 15.35 0.07 0.4581151832460733 27.Oct2023 15.28 0.13 0.858085808580858 26.Oct2023 15.15 -0.19 -1.2385919165580181 25.Oct2023 15.34 0.11 0.7222586999343401 24.Oct2023 15.23 0.02 0.13149243918474687 23.Oct2023 15.21 -0.18 -1.1695906432748537 20.Oct2023 15.39 -0.08 -0.5171299288946348 19.Oct2023 15.47 -0.18 -1.1501597444089458 18.Oct2023 15.65 -0.17 -1.0745891276864727 17.Oct2023 15.82 0.14 0.8928571428571429 16.Oct2023 15.68 -0.13 -0.8222643896268185 13.Oct2023 15.81 -0.18 -1.125703564727955 12.Oct2023 15.99 0.24 1.5238095238095237 11.Oct2023 15.75 0.11 0.7033248081841432 10.Oct2023 15.64 0.06 0.3851091142490372 09.Oct2023 15.58 -0.11 -0.7010834926704907 06.Oct2023 15.69 0.09 0.5769230769230769 05.Oct2023 15.6 0.06 0.3861003861003861 04.Oct2023 15.54 -0.24 -1.520912547528517 03.Oct2023 15.78 -0.08 -0.5044136191677175 02.Oct2023 15.86 0.12 0.7623888182973316 29.Sept2023 15.74 0.17 1.0918432883750804 28.Sept2023 15.57 -0.16 -1.0171646535282899 27.Sept2023 15.73 0.11 0.704225352112676 26.Sept2023 15.62 -0.1 -0.6361323155216285 25.Sept2023 15.72 -0.03 -0.19047619047619047 22.Sept2023 15.75 0.17 1.0911424903722722 21.Sept2023 15.58 -0.11 -0.7010834926704907 20.Sept2023 15.69 -0.09 -0.5703422053231939 19.Sept2023 15.78 -0.04 -0.2528445006321112 18.Sept2023 15.82 -0.15 -0.939261114589856 15.Sept2023 15.97 0.06 0.3771213073538655 14.Sept2023 15.91 0.23 1.4668367346938775 13.Sept2023 15.68 -0.07 -0.4444444444444444 12.Sept2023 15.75 0.06 0.3824091778202677 11.Sept2023 15.69 -0.04 -0.25429116338207247 08.Sept2023 15.73 -0.07 -0.4430379746835443 07.Sept2023 15.8 -0.1 -0.6289308176100629 06.Sept2023 15.9 -0.01 -0.06285355122564425 05.Sept2023 15.91 -0.08 -0.5003126954346466 04.Sept2023 15.99 0.18 1.1385199240986716 01.Sept2023 15.81 0.16 1.0223642172523961 31.Aug2023 15.65 0.03 0.19206145966709348 30.Aug2023 15.62 -0.1 -0.6361323155216285 29.Aug2023 15.72 0.1 0.6402048655569782 28.Aug2023 15.62 0.1 0.6443298969072165 25.Aug2023 15.52 -0.25 -1.585288522511097 24.Aug2023 15.77 0.3 1.9392372333548804 23.Aug2023 15.47 0.11 0.7161458333333334 22.Aug2023 15.36 0.15 0.9861932938856016 21.Aug2023 15.21 -0.09 -0.5882352941176471 18.Aug2023 15.3 -0.18 -1.1627906976744187 17.Aug2023 15.48 -0.03 -0.19342359767891681 16.Aug2023 15.51 -0.31 -1.9595448798988622 14.Aug2023 15.82 -0.08 -0.5031446540880503 11.Aug2023 15.9 -0.1 -0.625 10.Aug2023 16 -0.04 -0.24937655860349128 09.Aug2023 16.04 0.03 0.18738288569643974 08.Aug2023 16.01 -0.15 -0.9282178217821783 07.Aug2023 16.16 -0.02 -0.12360939431396786 04.Aug2023 16.18 -0.12 -0.7361963190184049 03.Aug2023 16.3 0 0 02.Aug2023 16.3 -0.24 -1.4510278113663846 01.Aug2023 16.54 0.07 0.42501517911353975 31.Jul2023 16.47 0.11 0.6723716381418093 28.Jul2023 16.36 0.04 0.24509803921568626 27.Jul2023 16.32 0.17 1.0526315789473684 26.Jul2023 16.15 -0.17 -1.0416666666666667 25.Jul2023 16.32 0.38 2.383939774153074 24.Jul2023 15.94 -0.11 -0.6853582554517134 21.Jul2023 16.05 -0.09 -0.5576208178438662 20.Jul2023 16.14 0.01 0.06199628022318661 19.Jul2023 16.13 0.15 0.9386733416770964 18.Jul2023 15.98 -0.18 -1.113861386138614 17.Jul2023 16.16 -0.02 -0.12360939431396786 14.Jul2023 16.18 0.11 0.6845052893590542 13.Jul2023 16.07 0.18 1.1327879169288861 12.Jul2023 15.89 0.06 0.3790271636133923 11.Jul2023 15.83 0.09 0.5717916137229987 10.Jul2023 15.74 0.07 0.4467134652201659 07.Jul2023 15.67 -0.23 -1.4465408805031446 06.Jul2023 15.9 -0.28 -1.73053152039555 05.Jul2023 16.18 -0.17 -1.039755351681957 04.Jul2023 16.35 0.08 0.49170251997541486 03.Jul2023 16.27 0.25 1.5605493133583022 30.Jun2023 16.02 -0.09 -0.5586592178770949 29.Jun2023 16.11 -0.1 -0.6169031462060457 28.Jun2023 16.21 0.13 0.8084577114427861 27.Jun2023 16.08 0.12 0.7518796992481203 26.Jun2023 15.96 -0.16 -0.9925558312655087 22.Jun2023 16.12 -0.08 -0.49382716049382713 21.Jun2023 16.2 -0.18 -1.098901098901099 20.Jun2023 16.38 -0.02 -0.12195121951219512 19.Jun2023 16.4 -0.13 -0.7864488808227466 16.Jun2023 16.53 -0.01 -0.060459492140266025 15.Jun2023 16.54 0.13 0.7921998781230957 14.Jun2023 16.41 -0.12 -0.7259528130671506 13.Jun2023 16.53 0.18 1.1009174311926606 12.Jun2023 16.35 0.14 0.863664404688464 09.Jun2023 16.21 0.02 0.12353304508956146 08.Jun2023 16.19 -0.05 -0.3078817733990148 07.Jun2023 16.24 0.01 0.061614294516327786 06.Jun2023 16.23 0.01 0.06165228113440197 05.Jun2023 16.22 0.12 0.7453416149068323 02.Jun2023 16.1 0.47 3.0070377479206654 01.Jun2023 15.63 -0.18 -1.1385199240986716 31.May2023 15.81 -0.16 -1.0018785222291797 30.May2023 15.97 -0.01 -0.0625782227784731 26.May2023 15.98 0.17 1.075268817204301 25.May2023 15.81 -0.03 -0.1893939393939394 24.May2023 15.84 -0.12 -0.7518796992481203 23.May2023 15.96 -0.08 -0.49875311720698257 22.May2023 16.04 0.14 0.8805031446540881 19.May2023 15.9 0.11 0.6966434452184928 17.May2023 15.79 -0.03 -0.18963337547408343 16.May2023 15.82 0.1 0.6361323155216285 15.May2023 15.72 0.08 0.5115089514066496 12.May2023 15.64 -0.09 -0.5721551176096631 11.May2023 15.73 0.09 0.5754475703324808 10.May2023 15.64 -0.22 -1.3871374527112232 08.May2023 15.86 0.07 0.44331855604813175 05.May2023 15.79 -0.05 -0.31565656565656564 04.May2023 15.84 -0.01 -0.06309148264984227 03.May2023 15.85 -0.17 -1.0611735330836454 02.May2023 16.02 0.09 0.5649717514124294 28.Apr2023 15.93 0.09 0.5681818181818182 27.Apr2023 15.84 0.05 0.31665611146295125 26.Apr2023 15.79 -0.03 -0.18963337547408343 25.Apr2023 15.82 -0.2 -1.2484394506866416 24.Apr2023 16.02 -0.2 -1.2330456226880395 21.Apr2023 16.22 -0.04 -0.24600246002460024 20.Apr2023 16.26 -0.03 -0.1841620626151013 19.Apr2023 16.29 -0.2 -1.212856276531231 18.Apr2023 16.49 -0.1 -0.6027727546714888 17.Apr2023 16.59 0.1 0.6064281382656155 14.Apr2023 16.49 0.2 1.2277470841006752 13.Apr2023 16.29 -0.08 -0.48869883934025654 12.Apr2023 16.37 -0.18 -1.0876132930513596 11.Apr2023 16.55 0.16 0.9762050030506406 06.Apr2023 16.39 0.01 0.06105006105006105 05.Apr2023 16.38 0.06 0.36764705882352944 04.Apr2023 16.32 -0.18 -1.0909090909090908 03.Apr2023 16.5 -0.11 -0.6622516556291391 31.Mar2023 16.61 0.02 0.12055455093429777 30.Mar2023 16.59 0.11 0.6674757281553398 29.Mar2023 16.48 0.17 1.0423053341508277 28.Mar2023 16.31 0.1 0.6169031462060457 27.Mar2023 16.21 -0.28 -1.6979987871437234 24.Mar2023 16.49 0.06 0.36518563603164944 23.Mar2023 16.43 0.2 1.2322858903265557 22.Mar2023 16.23 0.15 0.9328358208955224 21.Mar2023 16.08 0.23 1.4511041009463723 20.Mar2023 15.85 -0.38 -2.341343191620456 17.Mar2023 16.23 0.09 0.5576208178438662 16.Mar2023 16.14 -0.17 -1.0423053341508277 15.Mar2023 16.31 0.12 0.7411982705373688 14.Mar2023 16.19 -0.25 -1.5206812652068127 13.Mar2023 16.44 0.15 0.9208103130755064 10.Mar2023 16.29 -0.53 -3.1510107015457787 09.Mar2023 16.82 -0.29 -1.694915254237288 08.Mar2023 17.11 -0.04 -0.23323615160349853 07.Mar2023 17.15 -0.01 -0.05827505827505827 06.Mar2023 17.16 -0.02 -0.11641443538998836 03.Mar2023 17.18 0.05 0.29188558085230587 02.Mar2023 17.13 0.01 0.05841121495327103 01.Mar2023 17.12 0.52 3.1325301204819276 28.Feb2023 16.6 -0.17 -1.0137149672033392 27.Feb2023 16.77 -0.16 -0.9450679267572357 24.Feb2023 16.93 -0.17 -0.9941520467836257 23.Feb2023 17.1 0.14 0.8254716981132075 22.Feb2023 16.96 -0.27 -1.567034242600116 21.Feb2023 17.23 -0.26 -1.486563750714694 20.Feb2023 17.49 0.01 0.057208237986270026 17.Feb2023 17.48 -0.2 -1.1312217194570136 16.Feb2023 17.68 0.09 0.511654349061967 15.Feb2023 17.59 -0.03 -0.170261066969353 14.Feb2023 17.62 -0.08 -0.4519774011299435 13.Feb2023 17.7 -0.02 -0.11286681715575621 10.Feb2023 17.72 -0.09 -0.5053340819764177 09.Feb2023 17.81 -0.02 -0.11217049915872125 08.Feb2023 17.83 0.02 0.11229646266142616 07.Feb2023 17.81 0.15 0.8493771234428086 06.Feb2023 17.66 -0.38 -2.106430155210643 03.Feb2023 18.04 0.21 1.1777902411665733 02.Feb2023 17.83 0.12 0.6775832862789385 01.Feb2023 17.71 0.18 1.026811180832858 31.Jan2023 17.53 -0.2 -1.1280315848843767 30.Jan2023 17.73 -0.13 -0.7278835386338186 27.Jan2023 17.86 0.03 0.16825574873808188 26.Jan2023 17.83 0.22 1.249290176036343 25.Jan2023 17.61 0.23 1.3233601841196778 19.Jan2023 17.38 0.1 0.5787037037037037 18.Jan2023 17.28 -0.15 -0.8605851979345955 17.Jan2023 17.43 -0.17 -0.9659090909090909 16.Jan2023 17.6 0.06 0.34207525655644244 13.Jan2023 17.54 0.13 0.7466973004020678 12.Jan2023 17.41 0.03 0.17261219792865362 11.Jan2023 17.38 0.09 0.5205320994794679 10.Jan2023 17.29 -0.01 -0.057803468208092484 09.Jan2023 17.3 0.1 0.5813953488372093 06.Jan2023 17.2 0.04 0.2331002331002331 05.Jan2023 17.16 0.4 2.386634844868735 04.Jan2023 16.76 0.29 1.7607771706132362 03.Jan2023 16.47 0.24 1.478743068391867 02.Jan2023 16.23 0.02 0.12338062924120913 30.Dec2022 16.21 -0.03 -0.18472906403940886 29.Dec2022 16.24 0.02 0.12330456226880394 28.Dec2022 16.22 -0.15 -0.916310323762981 27.Dec2022 16.37 0.17 1.0493827160493827 23.Dec2022 16.2 -0.17 -1.0384850335980451 22.Dec2022 16.37 0.31 1.9302615193026151 21.Dec2022 16.06 0.1 0.6265664160401002 20.Dec2022 15.96 -0.17 -1.0539367637941723 19.Dec2022 16.13 0.03 0.18633540372670807 16.Dec2022 16.1 0.06 0.3740648379052369 15.Dec2022 16.04 -0.09 -0.5579665220086795 14.Dec2022 16.13 0.12 0.749531542785759 13.Dec2022 16.01 -0.05 -0.31133250311332505 12.Dec2022 16.06 -0.24 -1.4723926380368098 09.Dec2022 16.3 0.19 1.1793916821849784 08.Dec2022 16.11 0.22 1.3845185651353051 07.Dec2022 15.89 -0.28 -1.7316017316017316 06.Dec2022 16.17 -0.22 -1.342281879194631 05.Dec2022 16.39 0.25 1.5489467162329615 02.Dec2022 16.14 0 0 01.Dec2022 16.14 -0.11 -0.676923076923077 30.Nov2022 16.25 0.2 1.2461059190031152 29.Nov2022 16.05 0.57 3.682170542635659 28.Nov2022 15.48 -0.15 -0.9596928982725528 25.Nov2022 15.63 0.04 0.25657472738935216 24.Nov2022 15.59 0.02 0.12845215157353887 23.Nov2022 15.57 -0.04 -0.25624599615631005 22.Nov2022 15.61 -0.15 -0.9517766497461929 21.Nov2022 15.76 -0.14 -0.8805031446540881 18.Nov2022 15.9 -0.07 -0.43832185347526614 17.Nov2022 15.97 -0.08 -0.4984423676012461 16.Nov2022 16.05 0.02 0.12476606363069245 15.Nov2022 16.03 0.22 1.3915243516761544 14.Nov2022 15.81 0 0 11.Nov2022 15.81 0.55 3.604193971166448 10.Nov2022 15.26 -0.2 -1.2936610608020698 09.Nov2022 15.46 0.23 1.510177281680893 08.Nov2022 15.23 0.06 0.39551746868820037 07.Nov2022 15.17 -0.04 -0.26298487836949375 04.Nov2022 15.21 0.23 1.5353805073431241 03.Nov2022 14.98 0.2 1.3531799729364005 02.Nov2022 14.78 0.32 2.2130013831258646 31.Oct2022 14.46 0.15 1.0482180293501049 28.Oct2022 14.31 -0.27 -1.8518518518518519 27.Oct2022 14.58 0.12 0.8298755186721992 26.Oct2022 14.46 0.03 0.2079002079002079 25.Oct2022 14.43 -0.15 -1.02880658436214 24.Oct2022 14.58 -0.55 -3.6351619299405153 21.Oct2022 15.13 -0.03 -0.19788918205804748 20.Oct2022 15.16 -0.14 -0.9150326797385621 19.Oct2022 15.3 -0.13 -0.8425145819831497 18.Oct2022 15.43 0.22 1.4464168310322156 17.Oct2022 15.21 -0.25 -1.6170763260025873 14.Oct2022 15.46 0.24 1.5768725361366622 13.Oct2022 15.22 -0.46 -2.933673469387755 12.Oct2022 15.68 0.05 0.3198976327575176 11.Oct2022 15.63 -0.52 -3.219814241486068 10.Oct2022 16.15 -0.03 -0.18541409147095178 07.Oct2022 16.18 -0.06 -0.3694581280788177 06.Oct2022 16.24 0.08 0.49504950495049505 05.Oct2022 16.16 0.43 2.733630006357279 04.Oct2022 15.73 0.17 1.0925449871465296 03.Oct2022 15.56 -0.28 -1.7676767676767677 30.Sept2022 15.84 -0.06 -0.37735849056603776 29.Sept2022 15.9 -0.46 -2.8117359413202934 28.Sept2022 16.36 -0.22 -1.3268998793727382 27.Sept2022 16.58 0.1 0.6067961165048543 26.Sept2022 16.48 0.02 0.12150668286755771 23.Sept2022 16.46 0.08 0.4884004884004884 22.Sept2022 16.38 -0.1 -0.6067961165048543 21.Sept2022 16.48 -0.12 -0.7228915662650602 20.Sept2022 16.6 0.07 0.42347247428917123 19.Sept2022 16.53 -0.04 -0.24140012070006034 16.Sept2022 16.57 -0.09 -0.5402160864345739 15.Sept2022 16.66 0.08 0.4825090470446321 14.Sept2022 16.58 -0.11 -0.6590772917914919 13.Sept2022 16.69 0.08 0.481637567730283 12.Sept2022 16.61 -0.04 -0.24024024024024024 09.Sept2022 16.65 0.09 0.5434782608695652 08.Sept2022 16.56 -0.05 -0.30102347983142685 07.Sept2022 16.61 -0.06 -0.3599280143971206 06.Sept2022 16.67 0.01 0.060024009603841535 05.Sept2022 16.66 -0.07 -0.41841004184100417 02.Sept2022 16.73 -0.06 -0.357355568790947 01.Sept2022 16.79 -0.24 -1.4092777451556078 31.Aug2022 17.03 0.22 1.3087447947650208 30.Aug2022 16.81 0.11 0.6586826347305389 29.Aug2022 16.7 -0.08 -0.4767580452920143 26.Aug2022 16.78 0 0 25.Aug2022 16.78 0.28 1.696969696969697 24.Aug2022 16.5 0.04 0.24301336573511542 23.Aug2022 16.46 -0.18 -1.0817307692307692 22.Aug2022 16.64 -0.1 -0.5973715651135006 19.Aug2022 16.74 0.12 0.7220216606498195 18.Aug2022 16.62 0.04 0.24125452352231605 17.Aug2022 16.58 0.07 0.4239854633555421 16.Aug2022 16.51 0.04 0.24286581663630843 12.Aug2022 16.47 0.23 1.416256157635468 11.Aug2022 16.24 0.28 1.7543859649122806 10.Aug2022 15.96 -0.27 -1.6635859519408502 09.Aug2022 16.23 -0.02 -0.12307692307692308 08.Aug2022 16.25 -0.17 -1.0353227771010962 05.Aug2022 16.42 0.22 1.3580246913580247 04.Aug2022 16.2 0.18 1.1235955056179776 03.Aug2022 16.02 0.13 0.8181246066708622 02.Aug2022 15.89 -0.09 -0.5632040050062578 01.Aug2022 15.98 -0.31 -1.9030079803560467 29.Jul2022 16.29 -0.03 -0.18382352941176472 28.Jul2022 16.32 -0.05 -0.30543677458766033 27.Jul2022 16.37 -0.1 -0.607164541590771 26.Jul2022 16.47 0.16 0.9809932556713673 25.Jul2022 16.31 -0.09 -0.5487804878048781 22.Jul2022 16.4 -0.16 -0.966183574879227 21.Jul2022 16.56 0.09 0.546448087431694 20.Jul2022 16.47 0.16 0.9809932556713673 19.Jul2022 16.31 -0.06 -0.3665241295051924 18.Jul2022 16.37 0.16 0.987045033929673 15.Jul2022 16.21 -0.11 -0.6740196078431373 14.Jul2022 16.32 0.01 0.061312078479460456 13.Jul2022 16.31 0 0 12.Jul2022 16.31 -0.15 -0.9113001215066828 11.Jul2022 16.46 -0.12 -0.7237635705669482 08.Jul2022 16.58 0.1 0.6067961165048543 07.Jul2022 16.48 0.07 0.42656916514320536 06.Jul2022 16.41 -0.1 -0.6056935190793459 05.Jul2022 16.51 0.15 0.9168704156479217 04.Jul2022 16.36 -0.15 -0.9085402786190188 01.Jul2022 16.51 0.03 0.1820388349514563 30.Jun2022 16.48 -0.28 -1.6706443914081146 29.Jun2022 16.76 -0.05 -0.297441998810232 28.Jun2022 16.81 0.08 0.4781829049611476 27.Jun2022 16.73 0.24 1.4554275318374772 24.Jun2022 16.49 0.25 1.5394088669950738 22.Jun2022 16.24 -0.34 -2.0506634499396865 21.Jun2022 16.58 0.14 0.851581508515815 20.Jun2022 16.44 -0.08 -0.48426150121065376 17.Jun2022 16.52 0.08 0.48661800486618007 16.Jun2022 16.44 -0.45 -2.664298401420959 15.Jun2022 16.89 -0.08 -0.4714201532115498 14.Jun2022 16.97 0.27 1.6167664670658684 13.Jun2022 16.7 -0.37 -2.1675454012888107 10.Jun2022 17.07 0.02 0.11730205278592376 09.Jun2022 17.05 -0.07 -0.4088785046728972 08.Jun2022 17.12 0.17 1.0029498525073746 07.Jun2022 16.95 0.02 0.11813349084465447 03.Jun2022 16.93 0.02 0.11827321111768184 02.Jun2022 16.91 -0.25 -1.456876456876457 01.Jun2022 17.16 0.01 0.05830903790087463 31.May2022 17.15 0.25 1.4792899408284024 30.May2022 16.9 0.34 2.0531400966183573 27.May2022 16.56 0.21 1.2844036697247707 25.May2022 16.35 -0.01 -0.061124694376528114 24.May2022 16.36 -0.18 -1.0882708585247884 23.May2022 16.54 -0.2 -1.1947431302270013 20.May2022 16.74 0.33 2.010968921389397 19.May2022 16.41 -0.43 -2.553444180522565 18.May2022 16.84 0.13 0.7779772591262717 17.May2022 16.71 0.06 0.36036036036036034 16.May2022 16.65 -0.05 -0.2994011976047904 13.May2022 16.7 0.21 1.2734990903577925 12.May2022 16.49 -0.14 -0.8418520745640409 11.May2022 16.63 0.01 0.06016847172081829 10.May2022 16.62 -0.27 -1.5985790408525755 06.May2022 16.89 -0.44 -2.538949798038084 05.May2022 17.33 0.18 1.0495626822157433 04.May2022 17.15 -0.03 -0.17462165308498254 03.May2022 17.18 0.03 0.1749271137026239 02.May2022 17.15 -0.08 -0.4643064422518862 29.Apr2022 17.23 0.25 1.4723203769140165 28.Apr2022 16.98 0.2 1.1918951132300357 27.Apr2022 16.78 0.1 0.5995203836930456 26.Apr2022 16.68 0.19 1.1522134627046694 25.Apr2022 16.49 -0.3 -1.786777843954735 22.Apr2022 16.79 0.1 0.5991611743559018 21.Apr2022 16.69 -0.15 -0.8907363420427553 20.Apr2022 16.84 -0.09 -0.5316007088009451 19.Apr2022 16.93 -0.31 -1.7981438515081207 14.Apr2022 17.24 -0.01 -0.057971014492753624 13.Apr2022 17.25 0.19 1.1137162954279016 12.Apr2022 17.06 0 0 11.Apr2022 17.06 -0.34 -1.9540229885057472 08.Apr2022 17.4 0.08 0.4618937644341801 07.Apr2022 17.32 -0.21 -1.1979463776383343 06.Apr2022 17.53 -0.23 -1.295045045045045 05.Apr2022 17.76 -0.08 -0.4484304932735426 04.Apr2022 17.84 0.16 0.9049773755656109 01.Apr2022 17.68 0.11 0.6260671599317018 31.Mar2022 17.57 -0.12 -0.6783493499152063 30.Mar2022 17.69 0.19 1.0857142857142856 29.Mar2022 17.5 0.12 0.6904487917146145 28.Mar2022 17.38 0.12 0.6952491309385863 25.Mar2022 17.26 -0.12 -0.6904487917146145 24.Mar2022 17.38 -0.19 -1.0813887307911212 23.Mar2022 17.57 0.1 0.5724098454493417 22.Mar2022 17.47 0.15 0.8660508083140878 21.Mar2022 17.32 -0.21 -1.1979463776383343 18.Mar2022 17.53 0 0 17.Mar2022 17.53 0.45 2.6346604215456675 16.Mar2022 17.08 0.64 3.8929440389294405 15.Mar2022 16.44 -0.51 -3.0088495575221237 14.Mar2022 16.95 -0.33 -1.9097222222222223 11.Mar2022 17.28 -0.08 -0.4608294930875576 10.Mar2022 17.36 0.29 1.698886936145284 09.Mar2022 17.07 0.06 0.3527336860670194 08.Mar2022 17.01 -0.28 -1.6194331983805668 07.Mar2022 17.29 -0.51 -2.865168539325843 04.Mar2022 17.8 -0.1 -0.5586592178770949 03.Mar2022 17.9 -0.03 -0.16731734523145567 02.Mar2022 17.93 -0.12 -0.6648199445983379 01.Mar2022 18.05 0.09 0.5011135857461024 28.Feb2022 17.96 -0.08 -0.4434589800443459 25.Feb2022 18.04 0.13 0.7258514796203238 24.Feb2022 17.91 -0.27 -1.4851485148514851 23.Feb2022 18.18 0.04 0.2205071664829107 22.Feb2022 18.14 -0.14 -0.7658643326039387 21.Feb2022 18.28 -0.12 -0.6521739130434783 18.Feb2022 18.4 -0.09 -0.48674959437533805 17.Feb2022 18.49 0.02 0.10828370330265295 16.Feb2022 18.47 0.11 0.599128540305011 15.Feb2022 18.36 0.14 0.7683863885839737 14.Feb2022 18.22 -0.29 -1.5667206915180982 11.Feb2022 18.51 -0.14 -0.7506702412868632 10.Feb2022 18.65 0.05 0.26881720430107525 09.Feb2022 18.6 0.31 1.694915254237288 08.Feb2022 18.29 -0.1 -0.5437737901033171 07.Feb2022 18.39 0 0 04.Feb2022 18.39 0.23 1.2665198237885462 28.Jan2022 18.16 -0.14 -0.7650273224043715 27.Jan2022 18.3 -0.3 -1.6129032258064515 26.Jan2022 18.6 0.07 0.37776578521316784 25.Jan2022 18.53 -0.27 -1.4361702127659575 24.Jan2022 18.8 -0.03 -0.15932023366967604 21.Jan2022 18.83 -0.03 -0.15906680805938495 20.Jan2022 18.86 0.19 1.0176754151044456 19.Jan2022 18.67 -0.25 -1.3213530655391121 18.Jan2022 18.92 0.01 0.05288207297726071 17.Jan2022 18.91 0.07 0.37154989384288745 14.Jan2022 18.84 0.06 0.3194888178913738 13.Jan2022 18.78 -0.19 -1.0015814443858724 12.Jan2022 18.97 0.23 1.2273212379935965 11.Jan2022 18.74 -0.05 -0.2660989888238425 10.Jan2022 18.79 0.15 0.8047210300429185 07.Jan2022 18.64 0.05 0.2689618074233459 06.Jan2022 18.59 -0.19 -1.0117145899893503 05.Jan2022 18.78 -0.29 -1.5207131620346093 04.Jan2022 19.07 -0.05 -0.2615062761506276 03.Jan2022 19.12 0.17 0.8970976253298153 31.Dec2021 18.95 0.14 0.7442849548112705 30.Dec2021 18.81 -0.01 -0.053134962805526036 29.Dec2021 18.82 -0.13 -0.6860158311345647 28.Dec2021 18.95 0.09 0.47720042417815484 27.Dec2021 18.86 -0.04 -0.21164021164021163 23.Dec2021 18.9 0.05 0.26525198938992045 22.Dec2021 18.85 0.03 0.1594048884165781 21.Dec2021 18.82 0.15 0.8034279592929834 20.Dec2021 18.67 -0.38 -1.994750656167979 17.Dec2021 19.05 -0.21 -1.0903426791277258 16.Dec2021 19.26 -0.06 -0.3105590062111801 15.Dec2021 19.32 -0.1 -0.5149330587023687 14.Dec2021 19.42 -0.14 -0.7157464212678937 13.Dec2021 19.56 -0.06 -0.3058103975535168 10.Dec2021 19.62 -0.17 -0.8590197069226883 09.Dec2021 19.79 0.06 0.30410542321338063 08.Dec2021 19.73 0.2 1.0240655401945724 07.Dec2021 19.53 0.26 1.3492475350285418 06.Dec2021 19.27 -0.18 -0.9254498714652957 03.Dec2021 19.45 -0.08 -0.409626216077829 02.Dec2021 19.53 0.15 0.7739938080495357 01.Dec2021 19.38 0.22 1.1482254697286012 30.Nov2021 19.16 -0.22 -1.1351909184726523 29.Nov2021 19.38 -0.01 -0.05157297576070139 26.Nov2021 19.39 -0.54 -2.7094831911690918 25.Nov2021 19.93 0.07 0.35246727089627394 24.Nov2021 19.86 -0.07 -0.35122930255895635 23.Nov2021 19.93 -0.1 -0.49925112331502747 22.Nov2021 20.03 0.08 0.40100250626566414 19.Nov2021 19.95 -0.01 -0.050100200400801605 18.Nov2021 19.96 -0.21 -1.0411502231036192 17.Nov2021 20.17 -0.09 -0.4442250740375123 16.Nov2021 20.26 0.03 0.14829461196243204 15.Nov2021 20.23 -0.06 -0.2957121734844751 12.Nov2021 20.29 0.17 0.8449304174950298 11.Nov2021 20.12 0.18 0.9027081243731193 10.Nov2021 19.94 0.1 0.5040322580645161 09.Nov2021 19.84 0.02 0.10090817356205853 08.Nov2021 19.82 0.02 0.10101010101010101 05.Nov2021 19.8 0.01 0.050530570995452245 04.Nov2021 19.79 0.37 1.905252317198764 03.Nov2021 19.42 -0.05 -0.25680534155110424 02.Nov2021 19.47 0.19 0.9854771784232366 29.Oct2021 19.28 0.04 0.2079002079002079 28.Oct2021 19.24 -0.17 -0.8758371973209685 27.Oct2021 19.41 -0.14 -0.7161125319693095 26.Oct2021 19.55 0 0 25.Oct2021 19.55 -0.02 -0.10219724067450178 22.Oct2021 19.57 0.23 1.189245087900724 21.Oct2021 19.34 -0.2 -1.0235414534288638 20.Oct2021 19.54 0.1 0.51440329218107 19.Oct2021 19.44 0.09 0.46511627906976744 18.Oct2021 19.35 0.01 0.05170630816959669 15.Oct2021 19.34 0.17 0.8868022952529995 14.Oct2021 19.17 -0.02 -0.10422094841063054 13.Oct2021 19.19 0.15 0.7878151260504201 12.Oct2021 19.04 -0.06 -0.31413612565445026 11.Oct2021 19.1 0.02 0.10482180293501048 08.Oct2021 19.08 0.09 0.47393364928909953 07.Oct2021 18.99 0.17 0.9032943676939427 06.Oct2021 18.82 -0.02 -0.10615711252653928 05.Oct2021 18.84 -0.04 -0.211864406779661 04.Oct2021 18.88 -0.09 -0.47443331576172904 01.Oct2021 18.97 -0.23 -1.1979166666666667 30.Sept2021 19.2 0.05 0.26109660574412535 29.Sept2021 19.15 0.02 0.10454783063251437 28.Sept2021 19.13 0.08 0.4199475065616798 27.Sept2021 19.05 0.08 0.42171850289931473 24.Sept2021 18.97 0.03 0.1583949313621964 23.Sept2021 18.94 0.03 0.15864621893178213 22.Sept2021 18.91 -0.04 -0.21108179419525067 21.Sept2021 18.95 0.01 0.05279831045406547 20.Sept2021 18.94 -0.14 -0.7337526205450734 17.Sept2021 19.08 0.22 1.1664899257688228 16.Sept2021 18.86 -0.1 -0.5274261603375527 15.Sept2021 18.96 -0.15 -0.7849293563579278 14.Sept2021 19.11 -0.03 -0.15673981191222572 13.Sept2021 19.14 -0.21 -1.0852713178294573 10.Sept2021 19.35 0.15 0.78125 09.Sept2021 19.2 -0.31 -1.5889287544848796 08.Sept2021 19.51 -0.19 -0.9644670050761421 07.Sept2021 19.7 0.05 0.2544529262086514 06.Sept2021 19.65 0.27 1.3931888544891642 03.Sept2021 19.38 0.05 0.2586652871184687 02.Sept2021 19.33 -0.07 -0.36082474226804123 01.Sept2021 19.4 0.04 0.2066115702479339 31.Aug2021 19.36 0.21 1.0966057441253263 30.Aug2021 19.15 0.17 0.8956796628029505 27.Aug2021 18.98 0.02 0.10548523206751055 26.Aug2021 18.96 -0.18 -0.9404388714733543 25.Aug2021 19.14 0.13 0.6838506049447659 24.Aug2021 19.01 0.27 1.4407684098185698 23.Aug2021 18.74 0.19 1.0242587601078168 20.Aug2021 18.55 -0.15 -0.8021390374331551 19.Aug2021 18.7 -0.15 -0.7957559681697612 18.Aug2021 18.85 0.03 0.1594048884165781 17.Aug2021 18.82 -0.15 -0.790722192936215 16.Aug2021 18.97 -0.07 -0.36764705882352944 13.Aug2021 19.04 -0.12 -0.6263048016701461 12.Aug2021 19.16 0.01 0.05221932114882506 11.Aug2021 19.15 -0.12 -0.6227296315516346 10.Aug2021 19.27 0.05 0.2601456815816857 09.Aug2021 19.22 -0.04 -0.20768431983385255 06.Aug2021 19.26 0.01 0.05194805194805195 05.Aug2021 19.25 -0.05 -0.25906735751295334 04.Aug2021 19.3 0.15 0.783289817232376 03.Aug2021 19.15 0.13 0.6834910620399579 02.Aug2021 19.02 0.32 1.7112299465240641 30.Jul2021 18.7 -0.04 -0.21344717182497333 29.Jul2021 18.74 0.21 1.1332973556395034 28.Jul2021 18.53 0.01 0.05399568034557235 27.Jul2021 18.52 -0.41 -2.165874273639725 26.Jul2021 18.93 -0.46 -2.3723568849922643 23.Jul2021 19.39 -0.18 -0.9197751660705161 22.Jul2021 19.57 0.2 1.0325245224574084 21.Jul2021 19.37 -0.01 -0.05159958720330237 20.Jul2021 19.38 -0.01 -0.05157297576070139 19.Jul2021 19.39 -0.22 -1.1218765935747068 16.Jul2021 19.61 -0.11 -0.5578093306288032 15.Jul2021 19.72 0.13 0.6636038795303726 14.Jul2021 19.59 -0.1 -0.5078720162519045 13.Jul2021 19.69 0.21 1.0780287474332648 12.Jul2021 19.48 0.25 1.3000520020800832 09.Jul2021 19.23 -0.11 -0.5687693898655636 08.Jul2021 19.34 -0.33 -1.677681748856126 07.Jul2021 19.67 0.04 0.20376974019358127 06.Jul2021 19.63 0.02 0.10198878123406425 05.Jul2021 19.61 -0.14 -0.7088607594936709 02.Jul2021 19.75 -0.24 -1.2006003001500751 01.Jul2021 19.99 0 0 30.Jun2021 19.99 0.01 0.05005005005005005 29.Jun2021 19.98 0.03 0.15037593984962405 28.Jun2021 19.95 -0.02 -0.100150225338007 25.Jun2021 19.97 0.23 1.165146909827761 24.Jun2021 19.74 0.12 0.6116207951070336 22.Jun2021 19.62 0.05 0.2554931016862545 21.Jun2021 19.57 -0.34 -1.7076845806127574 18.Jun2021 19.91 0.07 0.3528225806451613 17.Jun2021 19.84 0.11 0.5575266092245311 16.Jun2021 19.73 -0.18 -0.9040683073832245 15.Jun2021 19.91 0.03 0.15090543259557343 14.Jun2021 19.88 0.04 0.20161290322580644 11.Jun2021 19.84 0.04 0.20202020202020202 10.Jun2021 19.8 0.09 0.45662100456621 09.Jun2021 19.71 -0.03 -0.1519756838905775 08.Jun2021 19.74 -0.02 -0.10121457489878542 07.Jun2021 19.76 0.02 0.10131712259371833 04.Jun2021 19.74 -0.16 -0.8040201005025126 03.Jun2021 19.9 0.03 0.1509813789632612 02.Jun2021 19.87 -0.07 -0.3510531594784353 01.Jun2021 19.94 0.15 0.7579585649317837 31.May2021 19.79 0.02 0.10116337885685382 28.May2021 19.77 0.06 0.30441400304414 27.May2021 19.71 0.03 0.1524390243902439 26.May2021 19.68 0.12 0.6134969325153374 25.May2021 19.56 0.18 0.9287925696594427 21.May2021 19.38 0.05 0.2586652871184687 20.May2021 19.33 0.05 0.25933609958506226 19.May2021 19.28 -0.15 -0.7720020586721564 18.May2021 19.43 0.18 0.935064935064935 17.May2021 19.25 0.07 0.36496350364963503 14.May2021 19.18 -0.14 -0.7246376811594203 12.May2021 19.32 -0.09 -0.46367851622874806 11.May2021 19.41 -0.46 -2.315047810770005 10.May2021 19.87 -0.29 -1.4384920634920635 07.May2021 20.16 -0.04 -0.19801980198019803 06.May2021 20.2 0.12 0.5976095617529881 05.May2021 20.08 -0.17 -0.8395061728395061 04.May2021 20.25 0.08 0.3966286564204264 03.May2021 20.17 -0.24 -1.1758941695247427 30.Apr2021 20.41 -0.14 -0.681265206812652 29.Apr2021 20.55 0.02 0.0974184120798831 28.Apr2021 20.53 0 0 27.Apr2021 20.53 0.08 0.39119804400978 26.Apr2021 20.45 0.08 0.39273441335297005 23.Apr2021 20.37 0.1 0.493339911198816 22.Apr2021 20.27 0.19 0.9462151394422311 21.Apr2021 20.08 -0.21 -1.034992607195663 20.Apr2021 20.29 0.02 0.0986679822397632 19.Apr2021 20.27 -0.21 -1.025390625 16.Apr2021 20.48 0.07 0.34296913277804997 15.Apr2021 20.41 0.04 0.19636720667648502 14.Apr2021 20.37 0.14 0.6920415224913494 13.Apr2021 20.23 0.01 0.04945598417408507 12.Apr2021 20.22 -0.38 -1.8446601941747574 09.Apr2021 20.6 -0.08 -0.38684719535783363 08.Apr2021 20.68 0.05 0.2423654871546292 07.Apr2021 20.63 0.05 0.24295432458697766 06.Apr2021 20.58 0.15 0.7342143906020558 01.Apr2021 20.43 0.16 0.7893438579181056 31.Mar2021 20.27 -0.28 -1.362530413625304 30.Mar2021 20.55 0.21 1.0324483775811208 29.Mar2021 20.34 -0.01 -0.04914004914004914 26.Mar2021 20.35 0.21 1.0427010923535254 25.Mar2021 20.14 -0.05 -0.24764735017335315 24.Mar2021 20.19 -0.26 -1.271393643031785 23.Mar2021 20.45 -0.06 -0.2925402242808386 22.Mar2021 20.51 -0.08 -0.3885381253035454 19.Mar2021 20.59 -0.2 -0.962000962000962 18.Mar2021 20.79 0.09 0.43478260869565216 17.Mar2021 20.7 -0.23 -1.098901098901099 16.Mar2021 20.93 0.15 0.7218479307025987 15.Mar2021 20.78 -0.15 -0.716674629718108 12.Mar2021 20.93 0.09 0.43186180422264875 11.Mar2021 20.84 0.33 1.6089712335446125 10.Mar2021 20.51 0.11 0.5392156862745098 09.Mar2021 20.4 -0.2 -0.970873786407767 08.Mar2021 20.6 -0.4 -1.9047619047619047 05.Mar2021 21 0.05 0.2386634844868735 04.Mar2021 20.95 -0.7 -3.233256351039261 03.Mar2021 21.65 0.25 1.1682242990654206 02.Mar2021 21.4 0.05 0.234192037470726 01.Mar2021 21.35 0.45 2.15311004784689 26.Feb2021 20.9 -0.65 -3.0162412993039442 25.Feb2021 21.55 0.23 1.0787992495309568 24.Feb2021 21.32 -0.52 -2.380952380952381 23.Feb2021 21.84 -0.3 -1.3550135501355014 22.Feb2021 22.14 -0.36 -1.6 19.Feb2021 22.5 -0.13 -0.5744586831639417 18.Feb2021 22.63 -0.56 -2.4148339801638636 17.Feb2021 23.19 0.12 0.5201560468140443 16.Feb2021 23.07 0.33 1.4511873350923483 10.Feb2021 22.74 0.47 2.110462505612932 09.Feb2021 22.27 0.08 0.3605227579990987 08.Feb2021 22.19 0.13 0.5893019038984587 05.Feb2021 22.06 0.17 0.7766103243490178 04.Feb2021 21.89 -0.07 -0.31876138433515483 03.Feb2021 21.96 0.15 0.687757909215956 02.Feb2021 21.81 0.59 2.7803958529688972 01.Feb2021 21.22 0.54 2.611218568665377 29.Jan2021 20.68 -0.18 -0.862895493767977 28.Jan2021 20.86 -0.49 -2.2950819672131146 27.Jan2021 21.35 -0.26 -1.203146691346599 26.Jan2021 21.61 -0.75 -3.3542039355992843 25.Jan2021 22.36 0.58 2.6629935720844813 22.Jan2021 21.78 0.03 0.13793103448275862 21.Jan2021 21.75 0.07 0.32287822878228783 20.Jan2021 21.68 0.29 1.3557737260402056 19.Jan2021 21.39 0.13 0.6114769520225776 18.Jan2021 21.26 0.16 0.7582938388625592 15.Jan2021 21.1 -0.04 -0.1892147587511826 14.Jan2021 21.14 -0.14 -0.6578947368421053 13.Jan2021 21.28 -0.01 -0.04697040864255519 12.Jan2021 21.29 -0.13 -0.6069094304388422 11.Jan2021 21.42 0.11 0.5161895823557016 08.Jan2021 21.31 0.33 1.572926596758818 07.Jan2021 20.98 0.25 1.20598166907863 06.Jan2021 20.73 0.25 1.220703125 05.Jan2021 20.48 0.16 0.7874015748031497 04.Jan2021 20.32 0.63 3.1995937023869985 31.Dec2020 19.69 0.06 0.3056546102903719 30.Dec2020 19.63 0.27 1.3946280991735538 29.Dec2020 19.36 0.13 0.6760270410816432 28.Dec2020 19.23 0.2 1.0509721492380453 23.Dec2020 19.03 -0.11 -0.5747126436781609 22.Dec2020 19.14 -0.24 -1.238390092879257 21.Dec2020 19.38 0.09 0.4665629860031104 18.Dec2020 19.29 0.05 0.2598752598752599 17.Dec2020 19.24 0.04 0.20833333333333334 16.Dec2020 19.2 -0.01 -0.052056220718375845 15.Dec2020 19.21 0 0 14.Dec2020 19.21 -0.27 -1.3860369609856262 11.Dec2020 19.48 0.12 0.6198347107438017 10.Dec2020 19.36 0.04 0.2070393374741201 09.Dec2020 19.32 -0.03 -0.15503875968992248 08.Dec2020 19.35 -0.08 -0.4117344312918168 07.Dec2020 19.43 0.31 1.6213389121338913 04.Dec2020 19.12 0.19 1.0036978341257263 03.Dec2020 18.93 -0.15 -0.7861635220125787 02.Dec2020 19.08 0.21 1.1128775834658187 01.Dec2020 18.87 0.36 1.9448946515397083 30.Nov2020 18.51 -0.4 -2.1152829190904283 27.Nov2020 18.91 0.08 0.4248539564524695 26.Nov2020 18.83 0.27 1.4547413793103448 25.Nov2020 18.56 -0.32 -1.694915254237288 24.Nov2020 18.88 0.08 0.425531914893617 23.Nov2020 18.8 0.12 0.6423982869379015 20.Nov2020 18.68 0.14 0.7551240560949298 19.Nov2020 18.54 -0.05 -0.2689618074233459 18.Nov2020 18.59 -0.06 -0.32171581769436997 17.Nov2020 18.65 -0.19 -1.0084925690021231 16.Nov2020 18.84 0.22 1.1815252416756177 13.Nov2020 18.62 0.26 1.4161220043572984 12.Nov2020 18.36 0.34 1.8867924528301887 11.Nov2020 18.02 -0.01 -0.05546311702717693 10.Nov2020 18.03 -0.53 -2.855603448275862 09.Nov2020 18.56 0.44 2.4282560706401766 06.Nov2020 18.12 0.06 0.33222591362126247 05.Nov2020 18.06 0.45 2.5553662691652472 04.Nov2020 17.61 0.16 0.9169054441260746 03.Nov2020 17.45 0.09 0.5184331797235023 02.Nov2020 17.36 0.22 1.2835472578763127 30.Oct2020 17.14 -0.33 -1.8889524899828276 29.Oct2020 17.47 0.25 1.4518002322880372 28.Oct2020 17.22 -0.14 -0.8064516129032258 27.Oct2020 17.36 0.04 0.23094688221709006 26.Oct2020 17.32 0.03 0.1735106998264893 23.Oct2020 17.29 -0.05 -0.28835063437139563 22.Oct2020 17.34 -0.1 -0.573394495412844 21.Oct2020 17.44 -0.14 -0.7963594994311718 20.Oct2020 17.58 0.14 0.8027522935779816 19.Oct2020 17.44 -0.02 -0.1145475372279496 16.Oct2020 17.46 0.21 1.2173913043478262 15.Oct2020 17.25 -0.25 -1.4285714285714286 14.Oct2020 17.5 -0.02 -0.1141552511415525 13.Oct2020 17.52 0.09 0.5163511187607573 12.Oct2020 17.43 0.22 1.2783265543288787 09.Oct2020 17.21 0.07 0.40840140023337224 08.Oct2020 17.14 0.04 0.23391812865497075 07.Oct2020 17.1 0.28 1.6646848989298455 06.Oct2020 16.82 0.12 0.718562874251497 05.Oct2020 16.7 0.09 0.5418422636965683 02.Oct2020 16.61 -0.1 -0.5984440454817475 01.Oct2020 16.71 0.1 0.6020469596628537 30.Sept2020 16.61 0.07 0.42321644498186217 29.Sept2020 16.54 -0.02 -0.12077294685990338 28.Sept2020 16.56 0.02 0.12091898428053205 25.Sept2020 16.54 0.08 0.48602673147023084 24.Sept2020 16.46 -0.37 -2.1984551396316103 23.Sept2020 16.83 0.02 0.1189767995240928 22.Sept2020 16.81 -0.12 -0.7088009450679268 21.Sept2020 16.93 -0.07 -0.4117647058823529 18.Sept2020 17 0.03 0.17678255745433116 17.Sept2020 16.97 -0.11 -0.6440281030444965 16.Sept2020 17.08 -0.06 -0.3500583430571762 15.Sept2020 17.14 0.08 0.46893317702227433 14.Sept2020 17.06 0.13 0.7678676904902539 11.Sept2020 16.93 0.25 1.498800959232614 10.Sept2020 16.68 0.08 0.4819277108433735 09.Sept2020 16.6 -0.13 -0.7770472205618649 08.Sept2020 16.73 0.21 1.271186440677966 07.Sept2020 16.52 -0.11 -0.6614552014431749 04.Sept2020 16.63 -0.21 -1.2470308788598574 03.Sept2020 16.84 -0.03 -0.17783046828689983 02.Sept2020 16.87 0.25 1.5042117930204573 01.Sept2020 16.62 0.08 0.4836759371221282 31.Aug2020 16.54 -0.31 -1.8397626112759644 28.Aug2020 16.85 -0.06 -0.35481963335304556 27.Aug2020 16.91 -0.03 -0.1770956316410862 26.Aug2020 16.94 -0.01 -0.058997050147492625 25.Aug2020 16.95 0.06 0.3552397868561279 24.Aug2020 16.89 0.27 1.6245487364620939 21.Aug2020 16.62 0.1 0.6053268765133172 20.Aug2020 16.52 -0.12 -0.7211538461538461 19.Aug2020 16.64 0.01 0.06013229104028864 18.Aug2020 16.63 -0.1 -0.5977286312014346 17.Aug2020 16.73 0.13 0.7831325301204819 14.Aug2020 16.6 -0.05 -0.3003003003003003 13.Aug2020 16.65 -0.11 -0.6563245823389021 12.Aug2020 16.76 0.12 0.7211538461538461 11.Aug2020 16.64 0.06 0.3618817852834741 10.Aug2020 16.58 -0.14 -0.8373205741626795 07.Aug2020 16.72 -0.04 -0.2386634844868735 06.Aug2020 16.76 -0.02 -0.11918951132300358 05.Aug2020 16.78 0.07 0.4189108318372232 04.Aug2020 16.71 0.24 1.4571948998178506 03.Aug2020 16.47 0.2 1.2292562999385372 31.Jul2020 16.27 -0.1 -0.6108735491753207 30.Jul2020 16.37 -0.17 -1.0278113663845223 29.Jul2020 16.54 -0.03 -0.18105009052504525 28.Jul2020 16.57 0.19 1.15995115995116 27.Jul2020 16.38 -0.08 -0.48602673147023084 24.Jul2020 16.46 -0.55 -3.2333921222810114 23.Jul2020 17.01 -0.01 -0.05875440658049354 22.Jul2020 17.02 -0.14 -0.8158508158508159 21.Jul2020 17.16 0.28 1.6587677725118484 20.Jul2020 16.88 -0.01 -0.05920663114268798 17.Jul2020 16.89 0.29 1.7469879518072289 16.Jul2020 16.6 -0.43 -2.524955960070464 15.Jul2020 17.03 0.03 0.17647058823529413 14.Jul2020 17 -0.23 -1.3348810214741729 13.Jul2020 17.23 0.22 1.2933568489124045 10.Jul2020 17.01 -0.27 -1.5625 09.Jul2020 17.28 0.18 1.0526315789473684 08.Jul2020 17.1 0.25 1.4836795252225519 07.Jul2020 16.85 -0.24 -1.4043300175541251 06.Jul2020 17.09 0.36 2.1518230723251643 03.Jul2020 16.73 0.2 1.2099213551119177 02.Jul2020 16.53 0.28 1.7230769230769232 01.Jul2020 16.25 -0.13 -0.7936507936507936 30.Jun2020 16.38 0.18 1.1111111111111112 29.Jun2020 16.2 -0.06 -0.36900369003690037 26.Jun2020 16.26 0.06 0.37037037037037035 25.Jun2020 16.2 0.03 0.18552875695732837 24.Jun2020 16.17 0.25 1.57035175879397 22.Jun2020 15.92 -0.18 -1.1180124223602483 19.Jun2020 16.1 0.26 1.6414141414141414 18.Jun2020 15.84 0.14 0.89171974522293 17.Jun2020 15.7 0.15 0.9646302250803859 16.Jun2020 15.55 0.41 2.7080581241743724 15.Jun2020 15.14 -0.29 -1.8794556059624108 12.Jun2020 15.43 0.01 0.0648508430609598 11.Jun2020 15.42 -0.18 -1.1538461538461537 10.Jun2020 15.6 0.05 0.3215434083601286 09.Jun2020 15.55 -0.02 -0.12845215157353887 08.Jun2020 15.57 0.04 0.25756600128783 05.Jun2020 15.53 0.11 0.7133592736705577 04.Jun2020 15.42 0.11 0.7184846505551927 03.Jun2020 15.31 0.21 1.390728476821192 02.Jun2020 15.1 0.27 1.820633850303439 29.May2020 14.83 0.09 0.6105834464043419 28.May2020 14.74 -0.04 -0.2706359945872801 27.May2020 14.78 0.01 0.06770480704129993 26.May2020 14.77 0.09 0.6130790190735694 25.May2020 14.68 0.18 1.2413793103448276 22.May2020 14.5 -0.49 -3.268845897264843 20.May2020 14.99 -0.04 -0.2661343978709248 19.May2020 15.03 0.3 2.0366598778004072 18.May2020 14.73 0.07 0.47748976807639837 15.May2020 14.66 0.04 0.27359781121751026 14.May2020 14.62 -0.2 -1.349527665317139 13.May2020 14.82 0.2 1.3679890560875514 12.May2020 14.62 -0.01 -0.0683526999316473 11.May2020 14.63 0.17 1.1756569847856155 08.May2020 14.46 0.08 0.5563282336578581 07.May2020 14.38 0.08 0.5594405594405595 06.May2020 14.3 0.27 1.924447612259444 05.May2020 14.03 0.05 0.35765379113018597 04.May2020 13.98 -0.47 -3.2525951557093427 30.Apr2020 14.45 0.11 0.7670850767085077 29.Apr2020 14.34 0.08 0.5610098176718092 28.Apr2020 14.26 0.03 0.21082220660576248 27.Apr2020 14.23 0.08 0.5653710247349824 24.Apr2020 14.15 -0.2 -1.3937282229965158 23.Apr2020 14.35 -0.01 -0.06963788300835655 22.Apr2020 14.36 0.18 1.2693935119887165 21.Apr2020 14.18 -0.05 -0.35137034434293746 20.Apr2020 14.23 0.12 0.8504606661941885 17.Apr2020 14.11 0.26 1.8772563176895307 16.Apr2020 13.85 0.08 0.5809731299927379 15.Apr2020 13.77 -0.14 -1.00647016534867 14.Apr2020 13.91 -0.01 -0.07183908045977011 09.Apr2020 13.92 0.21 1.5317286652078774 08.Apr2020 13.71 -0.17 -1.2247838616714697 07.Apr2020 13.88 0.34 2.511078286558346 06.Apr2020 13.54 0.29 2.188679245283019 03.Apr2020 13.25 0.11 0.837138508371385 02.Apr2020 13.14 0.14 1.0769230769230769 01.Apr2020 13 -0.31 -2.329075882794891 31.Mar2020 13.31 0.31 2.3846153846153846 30.Mar2020 13 -0.19 -1.4404852160727823 27.Mar2020 13.19 -0.66 -4.765342960288809 26.Mar2020 13.85 -0.03 -0.21613832853025935 25.Mar2020 13.88 0.45 3.3507073715562172 24.Mar2020 13.43 0.49 3.7867078825347757 23.Mar2020 12.94 -0.37 -2.7798647633358375 20.Mar2020 13.31 0.54 4.22866092404072 19.Mar2020 12.77 -0.29 -2.22052067381317 18.Mar2020 13.06 -0.36 -2.682563338301043 17.Mar2020 13.42 0.36 2.756508422664625 16.Mar2020 13.06 -0.75 -5.430847212165098 13.Mar2020 13.81 0.43 3.2137518684603887 12.Mar2020 13.38 -0.86 -6.03932584269663 11.Mar2020 14.24 -0.11 -0.7665505226480837 10.Mar2020 14.35 0.48 3.460706560922855 09.Mar2020 13.87 -0.91 -6.156968876860622 06.Mar2020 14.78 -0.47 -3.081967213114754 05.Mar2020 15.25 0.05 0.32894736842105265 04.Mar2020 15.2 0.04 0.2638522427440633 03.Mar2020 15.16 0.08 0.5305039787798409 02.Mar2020 15.08 0.45 3.0758714969241283 28.Feb2020 14.63 -0.66 -4.316546762589928 27.Feb2020 15.29 0.03 0.1965923984272608 26.Feb2020 15.26 -0.15 -0.9733939000648929 25.Feb2020 15.41 0.07 0.45632333767926986 24.Feb2020 15.34 -0.32 -2.0434227330779056 21.Feb2020 15.66 -0.27 -1.694915254237288 20.Feb2020 15.93 0.02 0.1257071024512885 19.Feb2020 15.91 0.17 1.0800508259212198 18.Feb2020 15.74 -0.17 -1.0685103708359522 17.Feb2020 15.91 0.04 0.2520478890989288 14.Feb2020 15.87 0.07 0.4430379746835443 13.Feb2020 15.8 -0.14 -0.8782936010037641 12.Feb2020 15.94 0.23 1.464035646085296 11.Feb2020 15.71 0.06 0.38338658146964855 10.Feb2020 15.65 -0.13 -0.8238276299112801 07.Feb2020 15.78 -0.1 -0.6297229219143576 06.Feb2020 15.88 0.26 1.6645326504481435 05.Feb2020 15.62 0.18 1.16580310880829 04.Feb2020 15.44 0.37 2.45520902455209 03.Feb2020 15.07 -0.02 -0.13253810470510272 31.Jan2020 15.09 -0.2 -1.3080444735120995 30.Jan2020 15.29 -0.4 -2.5493945188017846 29.Jan2020 15.69 0.12 0.7707129094412332 28.Jan2020 15.57 0.07 0.45161290322580644 27.Jan2020 15.5 -0.41 -2.576995600251414 24.Jan2020 15.91 0.06 0.3785488958990536 23.Jan2020 15.85 -0.22 -1.3690105787181084 22.Jan2020 16.07 0.08 0.5003126954346466 21.Jan2020 15.99 -0.39 -2.380952380952381 20.Jan2020 16.38 -0.03 -0.18281535648994515 17.Jan2020 16.41 0.11 0.6748466257668712 16.Jan2020 16.3 0.03 0.18438844499078058 15.Jan2020 16.27 -0.08 -0.4892966360856269 14.Jan2020 16.35 0 0 13.Jan2020 16.35 0.26 1.6159105034182721 10.Jan2020 16.09 0.07 0.4369538077403246 09.Jan2020 16.02 0.41 2.626521460602178 08.Jan2020 15.61 -0.09 -0.5732484076433121 07.Jan2020 15.7 0.14 0.8997429305912596 06.Jan2020 15.56 -0.21 -1.3316423589093216 03.Jan2020 15.77 0.07 0.445859872611465 02.Jan2020 15.7 0.2 1.2903225806451613 31.Dec2019 15.5 -0.14 -0.8951406649616368 30.Dec2019 15.64 -0.02 -0.1277139208173691 27.Dec2019 15.66 0 0 23.Dec2019 15.66 0.13 0.8370895041854475 20.Dec2019 15.53 0.01 0.06443298969072164 19.Dec2019 15.52 0 0 18.Dec2019 15.52 0.19 1.2393998695368558 17.Dec2019 15.33 0.35 2.336448598130841 16.Dec2019 14.98 -0.09 -0.59721300597213 13.Dec2019 15.07 0.05 0.33288948069241014 12.Dec2019 15.02 0.22 1.4864864864864864 11.Dec2019 14.8 0.05 0.3389830508474576 10.Dec2019 14.75 -0.08 -0.5394470667565745 09.Dec2019 14.83 -0.02 -0.13468013468013468 06.Dec2019 14.85 0.17 1.1580381471389645 05.Dec2019 14.68 0.02 0.1364256480218281 04.Dec2019 14.66 -0.13 -0.8789722785665991 03.Dec2019 14.79 -0.16 -1.0702341137123745 02.Dec2019 14.95 -0.01 -0.06684491978609626 29.Nov2019 14.96 -0.16 -1.0582010582010581 28.Nov2019 15.12 -0.11 -0.7222586999343401 27.Nov2019 15.23 0.06 0.39551746868820037 26.Nov2019 15.17 0.04 0.26437541308658297 25.Nov2019 15.13 0.07 0.4648074369189907 22.Nov2019 15.06 0.16 1.0738255033557047 21.Nov2019 14.9 -0.2 -1.3245033112582782 20.Nov2019 15.1 -0.08 -0.5270092226613966 19.Nov2019 15.18 0.12 0.796812749003984 18.Nov2019 15.06 0.03 0.1996007984031936 15.Nov2019 15.03 0.03 0.2 14.Nov2019 15 -0.06 -0.398406374501992 13.Nov2019 15.06 -0.13 -0.8558262014483212 12.Nov2019 15.19 0.2 1.33422281521014 11.Nov2019 14.99 -0.33 -2.154046997389034 08.Nov2019 15.32 -0.15 -0.9696186166774402 07.Nov2019 15.47 0.14 0.91324200913242 06.Nov2019 15.33 -0.03 -0.1953125 05.Nov2019 15.36 0.18 1.1857707509881423 04.Nov2019 15.18 0.33 2.2222222222222223 31.Oct2019 14.85 -0.05 -0.33557046979865773 30.Oct2019 14.9 -0.04 -0.2677376171352075 29.Oct2019 14.94 -0.01 -0.06688963210702341 28.Oct2019 14.95 0.07 0.47043010752688175 25.Oct2019 14.88 0.04 0.2695417789757412 24.Oct2019 14.84 0.09 0.6101694915254238 23.Oct2019 14.75 -0.07 -0.47233468286099867 22.Oct2019 14.82 0.14 0.9536784741144414 21.Oct2019 14.68 -0.03 -0.20394289598912305 18.Oct2019 14.71 -0.09 -0.6081081081081081 17.Oct2019 14.8 0.13 0.8861622358554874 16.Oct2019 14.67 -0.26 -1.74146014735432 15.Oct2019 14.93 -0.07 -0.4666666666666667 14.Oct2019 15 0.17 1.1463250168577208 11.Oct2019 14.83 -0.35 -2.30566534914361 10.Oct2019 15.18 0.11 0.7299270072992701 09.Oct2019 15.07 -0.08 -0.528052805280528 08.Oct2019 15.15 0.18 1.2024048096192386 07.Oct2019 14.97 -0.03 -0.2 04.Oct2019 15 0.1 0.6711409395973155 03.Oct2019 14.9 -0.08 -0.5340453938584779 02.Oct2019 14.98 -0.21 -1.3824884792626728 01.Oct2019 15.19 0.09 0.5960264900662252 30.Sept2019 15.1 -0.03 -0.1982815598149372 27.Sept2019 15.13 0.02 0.13236267372600927 26.Sept2019 15.11 0.11 0.7333333333333333 25.Sept2019 15 -0.05 -0.33222591362126247 24.Sept2019 15.05 -0.08 -0.5287508261731659 23.Sept2019 15.13 -0.02 -0.132013201320132 20.Sept2019 15.15 0.15 1 19.Sept2019 15 -0.03 -0.1996007984031936 18.Sept2019 15.03 0.04 0.266844563042028 17.Sept2019 14.99 -0.15 -0.9907529722589168 16.Sept2019 15.14 -0.12 -0.7863695937090432 13.Sept2019 15.26 -0.02 -0.13089005235602094 12.Sept2019 15.28 0 0 11.Sept2019 15.28 0.21 1.39349701393497 10.Sept2019 15.07 -0.06 -0.3965631196298744 09.Sept2019 15.13 0.02 0.13236267372600927 06.Sept2019 15.11 0.19 1.2734584450402144 05.Sept2019 14.92 -0.07 -0.466977985323549 04.Sept2019 14.99 0.11 0.739247311827957 03.Sept2019 14.88 -0.1 -0.6675567423230975 02.Sept2019 14.98 0.19 1.2846517917511833 30.Aug2019 14.79 0.1 0.6807351940095303 29.Aug2019 14.69 0.05 0.34153005464480873 28.Aug2019 14.64 0.05 0.3427004797806717 27.Aug2019 14.59 0.04 0.27491408934707906 26.Aug2019 14.55 -0.09 -0.6147540983606558 23.Aug2019 14.64 0.05 0.3427004797806717 22.Aug2019 14.59 -0.17 -1.151761517615176 21.Aug2019 14.76 0 0 20.Aug2019 14.76 -0.06 -0.4048582995951417 19.Aug2019 14.82 0.27 1.8556701030927836 16.Aug2019 14.55 -0.05 -0.3424657534246575 14.Aug2019 14.6 0.11 0.759144237405107 13.Aug2019 14.49 -0.16 -1.0921501706484642 12.Aug2019 14.65 -0.05 -0.3401360544217687 09.Aug2019 14.7 0.09 0.6160164271047228 08.Aug2019 14.61 0.27 1.8828451882845187 07.Aug2019 14.34 -0.06 -0.4166666666666667 06.Aug2019 14.4 -0.06 -0.4149377593360996 05.Aug2019 14.46 -0.5 -3.342245989304813 02.Aug2019 14.96 -0.37 -2.4135681669928246 01.Aug2019 15.33 0.07 0.45871559633027525 31.Jul2019 15.26 -0.17 -1.101749837977965 30.Jul2019 15.43 0.11 0.7180156657963447 29.Jul2019 15.32 0.03 0.1962066710268149 26.Jul2019 15.29 0.07 0.45992115637319314 25.Jul2019 15.22 0.07 0.46204620462046203 24.Jul2019 15.15 -0.07 -0.45992115637319314 23.Jul2019 15.22 0.09 0.5948446794448117 22.Jul2019 15.13 -0.01 -0.06605019815059446 19.Jul2019 15.14 0.1 0.6648936170212766 18.Jul2019 15.04 -0.16 -1.0526315789473684 17.Jul2019 15.2 -0.02 -0.1314060446780552 16.Jul2019 15.22 0.16 1.0624169986719787 15.Jul2019 15.06 0.08 0.5340453938584779 12.Jul2019 14.98 -0.04 -0.2663115845539281 11.Jul2019 15.02 0.04 0.26702269692923897 10.Jul2019 14.98 0.05 0.33489618218352313 09.Jul2019 14.93 0 0 08.Jul2019 14.93 -0.29 -1.9053876478318004 05.Jul2019 15.22 0.08 0.5284015852047557 04.Jul2019 15.14 0 0 03.Jul2019 15.14 -0.04 -0.2635046113306983 02.Jul2019 15.18 -0.01 -0.06583278472679395 01.Jul2019 15.19 0.26 1.74146014735432 28.Jun2019 14.93 -0.05 -0.33377837116154874 27.Jun2019 14.98 0.17 1.1478730587440917 26.Jun2019 14.81 0.14 0.9543285616905249 25.Jun2019 14.67 -0.09 -0.6097560975609756 24.Jun2019 14.76 -0.06 -0.4048582995951417 21.Jun2019 14.82 0 0 20.Jun2019 14.82 0.16 1.0914051841746248 19.Jun2019 14.66 0.2 1.3831258644536653 18.Jun2019 14.46 0.17 1.1896431070678797 17.Jun2019 14.29 -0.04 -0.2791346824842987 14.Jun2019 14.33 -0.02 -0.13937282229965156 13.Jun2019 14.35 -0.02 -0.13917884481558804 12.Jun2019 14.37 -0.17 -1.169188445667125 11.Jun2019 14.54 0.41 2.9016277423920736 07.Jun2019 14.13 -0.03 -0.211864406779661 06.Jun2019 14.16 -0.07 -0.49191848208011246 05.Jun2019 14.23 0.03 0.2112676056338028 04.Jun2019 14.2 -0.12 -0.8379888268156425 03.Jun2019 14.32 0.09 0.6324666198172875 31.May2019 14.23 0.16 1.1371712864250179 29.May2019 14.07 -0.1 -0.7057163020465773 28.May2019 14.17 0.06 0.42523033309709424 27.May2019 14.11 0.01 0.07092198581560284 24.May2019 14.1 0 0 23.May2019 14.1 -0.17 -1.1913104414856341 22.May2019 14.27 0.14 0.9907997169143666 21.May2019 14.13 0 0 20.May2019 14.13 0.06 0.42643923240938164 17.May2019 14.07 -0.12 -0.8456659619450317 16.May2019 14.19 0.02 0.14114326040931546 15.May2019 14.17 0.19 1.3590844062947067 14.May2019 13.98 -0.04 -0.28530670470756064 13.May2019 14.02 -0.22 -1.5449438202247192 10.May2019 14.24 -0.32 -2.197802197802198 08.May2019 14.56 -0.11 -0.7498295841854125 07.May2019 14.67 0 0 06.May2019 14.67 -0.4 -2.6542800265428004 03.May2019 15.07 0.02 0.132890365448505 02.May2019 15.05 0.05 0.3333333333333333 30.Apr2019 15 -0.14 -0.9247027741083224 29.Apr2019 15.14 0.1 0.6648936170212766 26.Apr2019 15.04 -0.03 -0.19907100199071 25.Apr2019 15.07 -0.07 -0.4623513870541612 24.Apr2019 15.14 -0.01 -0.066006600660066 23.Apr2019 15.15 0.02 0.13218770654329148 18.Apr2019 15.13 -0.07 -0.4605263157894737 17.Apr2019 15.2 0.06 0.3963011889035667 16.Apr2019 15.14 0.04 0.26490066225165565 15.Apr2019 15.1 -0.01 -0.06618133686300463 12.Apr2019 15.11 0.02 0.13253810470510272 11.Apr2019 15.09 -0.09 -0.5928853754940712 10.Apr2019 15.18 -0.05 -0.3282994090610637 09.Apr2019 15.23 -0.01 -0.06561679790026247 08.Apr2019 15.24 -0.09 -0.5870841487279843 05.Apr2019 15.33 0.14 0.9216589861751152 04.Apr2019 15.19 -0.03 -0.19710906701708278 03.Apr2019 15.22 0.11 0.727994705493051 02.Apr2019 15.11 0.16 1.0702341137123745 01.Apr2019 14.95 0.11 0.7412398921832885 29.Mar2019 14.84 0.28 1.9230769230769231 28.Mar2019 14.56 0.08 0.5524861878453039 27.Mar2019 14.48 0.1 0.6954102920723226 26.Mar2019 14.38 -0.01 -0.06949270326615706 25.Mar2019 14.39 -0.26 -1.7747440273037542 22.Mar2019 14.65 -0.09 -0.6105834464043419 21.Mar2019 14.74 0.16 1.0973936899862826 20.Mar2019 14.58 0.06 0.4132231404958678 19.Mar2019 14.52 -0.06 -0.411522633744856 18.Mar2019 14.58 0.2 1.3908205841446453 15.Mar2019 14.38 0.15 1.0541110330288124 14.Mar2019 14.23 -0.09 -0.6284916201117319 13.Mar2019 14.32 -0.11 -0.7623007623007623 12.Mar2019 14.43 0.17 1.1921458625525947 11.Mar2019 14.26 0.1 0.7062146892655368 08.Mar2019 14.16 -0.22 -1.5299026425591098 07.Mar2019 14.38 -0.11 -0.759144237405107 06.Mar2019 14.49 0.11 0.7649513212795549 05.Mar2019 14.38 0.11 0.7708479327259986 04.Mar2019 14.27 0.19 1.3494318181818181 01.Mar2019 14.08 0.12 0.8595988538681948 28.Feb2019 13.96 -0.12 -0.8522727272727273 27.Feb2019 14.08 -0.18 -1.262272089761571 26.Feb2019 14.26 -0.2 -1.3831258644536653 25.Feb2019 14.46 0.17 1.1896431070678797 22.Feb2019 14.29 0.05 0.351123595505618 21.Feb2019 14.24 -0.01 -0.07017543859649122 20.Feb2019 14.25 0.2 1.4234875444839858 19.Feb2019 14.05 -0.07 -0.49575070821529743 18.Feb2019 14.12 0.03 0.21291696238466998 15.Feb2019 14.09 -0.26 -1.8118466898954704 14.Feb2019 14.35 0.1 0.7017543859649122 13.Feb2019 14.25 0.08 0.5645730416372619 12.Feb2019 14.17 0.09 0.6392045454545454 11.Feb2019 14.08 0.11 0.7874015748031497 08.Feb2019 13.97 -0.13 -0.9219858156028369 07.Feb2019 14.1 -0.06 -0.423728813559322 06.Feb2019 14.16 0.05 0.3543586109142452 05.Feb2019 14.11 0.15 1.0744985673352436 04.Feb2019 13.96 -0.04 -0.2857142857142857 01.Feb2019 14 0.1 0.7194244604316546 31.Jan2019 13.9 0.08 0.5788712011577424 30.Jan2019 13.82 0.18 1.3196480938416422 29.Jan2019 13.64 -0.03 -0.2194586686174104 28.Jan2019 13.67 -0.07 -0.5094614264919942 25.Jan2019 13.74 0.08 0.5856515373352855 24.Jan2019 13.66 0.06 0.4411764705882353 23.Jan2019 13.6 -0.12 -0.8746355685131195 22.Jan2019 13.72 -0.2 -1.4367816091954022 21.Jan2019 13.92 0.11 0.7965242577842143 18.Jan2019 13.81 0.1 0.7293946024799417 17.Jan2019 13.71 -0.01 -0.0728862973760933 16.Jan2019 13.72 0.04 0.29239766081871343 15.Jan2019 13.68 0.18 1.3333333333333333 14.Jan2019 13.5 -0.26 -1.8895348837209303 11.Jan2019 13.76 0 0 10.Jan2019 13.76 0.08 0.5847953216374269 09.Jan2019 13.68 0.15 1.1086474501108647 08.Jan2019 13.53 -0.01 -0.07385524372230429 07.Jan2019 13.54 0.02 0.14792899408284024 04.Jan2019 13.52 0.09 0.6701414743112435 03.Jan2019 13.43 -0.13 -0.9587020648967551 02.Jan2019 13.56 -0.02 -0.14727540500736377 31.Dec2018 13.58 -0.06 -0.4398826979472141 28.Dec2018 13.64 0.03 0.2204261572373255 27.Dec2018 13.61 -0.05 -0.36603221083455345 21.Dec2018 13.66 -0.04 -0.291970802919708 20.Dec2018 13.7 -0.12 -0.8683068017366136 19.Dec2018 13.82 0.05 0.36310820624546114 18.Dec2018 13.77 -0.08 -0.5776173285198556 17.Dec2018 13.85 -0.1 -0.7168458781362007 14.Dec2018 13.95 -0.08 -0.5702066999287242 13.Dec2018 14.03 0.18 1.2996389891696751 12.Dec2018 13.85 0.12 0.8739985433357611 11.Dec2018 13.73 0.11 0.8076358296622613 10.Dec2018 13.62 -0.12 -0.8733624454148472 07.Dec2018 13.74 0.12 0.8810572687224669 06.Dec2018 13.62 -0.39 -2.78372591006424 05.Dec2018 14.01 -0.22 -1.5460295151089247 04.Dec2018 14.23 -0.04 -0.2803083391730904 03.Dec2018 14.27 0.34 2.440775305096913 30.Nov2018 13.93 0.05 0.36023054755043227 29.Nov2018 13.88 0.13 0.9454545454545454 28.Nov2018 13.75 0.05 0.36496350364963503 27.Nov2018 13.7 0.12 0.8836524300441826 26.Nov2018 13.58 0.14 1.0416666666666667 23.Nov2018 13.44 -0.05 -0.37064492216456635 22.Nov2018 13.49 -0.09 -0.6627393225331369 21.Nov2018 13.58 0.09 0.6671608598962194 20.Nov2018 13.49 -0.18 -1.3167520117044624 19.Nov2018 13.67 0.12 0.8856088560885609 16.Nov2018 13.55 -0.06 -0.440852314474651 15.Nov2018 13.61 0.39 2.950075642965204 14.Nov2018 13.22 -0.06 -0.45180722891566266 13.Nov2018 13.28 0 0 12.Nov2018 13.28 0.06 0.45385779122541603 09.Nov2018 13.22 -0.16 -1.195814648729447 08.Nov2018 13.38 0.03 0.2247191011235955 07.Nov2018 13.35 -0.01 -0.0748502994011976 06.Nov2018 13.36 -0.02 -0.14947683109118087 05.Nov2018 13.38 -0.24 -1.7621145374449338 02.Nov2018 13.62 0.53 4.048892284186402 31.Oct2018 13.09 0.31 2.4256651017214397 30.Oct2018 12.78 -0.05 -0.3897116134060795 29.Oct2018 12.83 -0.06 -0.46547711404189296 26.Oct2018 12.89 -0.13 -0.9984639016897081 25.Oct2018 13.02 -0.05 -0.38255547054322875 24.Oct2018 13.07 0.06 0.4611837048424289 23.Oct2018 13.01 -0.3 -2.2539444027047333 22.Oct2018 13.31 0.21 1.6030534351145038 19.Oct2018 13.1 0.06 0.4601226993865031 18.Oct2018 13.04 -0.14 -1.062215477996965 17.Oct2018 13.18 0.14 1.0736196319018405 16.Oct2018 13.04 0.01 0.07674597083653108 15.Oct2018 13.03 0 0 12.Oct2018 13.03 0.3 2.356637863315004 11.Oct2018 12.73 -0.4 -3.0464584920030466 10.Oct2018 13.13 -0.1 -0.7558578987150416 09.Oct2018 13.23 0.01 0.07564296520423601 08.Oct2018 13.22 -0.19 -1.4168530947054436 05.Oct2018 13.41 -0.29 -2.116788321167883 04.Oct2018 13.7 -0.27 -1.9327129563350036 03.Oct2018 13.97 0.03 0.2152080344332855 02.Oct2018 13.94 -0.2 -1.4144271570014144 01.Oct2018 14.14 -0.01 -0.0706713780918728 28.Sept2018 14.15 0.09 0.6401137980085349 27.Sept2018 14.06 -0.11 -0.776287932251235 26.Sept2018 14.17 0.14 0.9978617248752673 25.Sept2018 14.03 0.02 0.14275517487508924 24.Sept2018 14.01 -0.33 -2.301255230125523 21.Sept2018 14.34 0.34 2.4285714285714284 20.Sept2018 14 -0.08 -0.5681818181818182 19.Sept2018 14.08 0.17 1.2221423436376708 18.Sept2018 13.91 0 0 17.Sept2018 13.91 -0.24 -1.696113074204947 14.Sept2018 14.15 0.25 1.7985611510791366 13.Sept2018 13.9 0.2 1.4598540145985401 12.Sept2018 13.7 -0.02 -0.1457725947521866 11.Sept2018 13.72 -0.12 -0.8670520231213873 10.Sept2018 13.84 -0.23 -1.634683724235963 07.Sept2018 14.07 -0.03 -0.2127659574468085 06.Sept2018 14.1 -0.07 -0.4940014114326041 05.Sept2018 14.17 -0.43 -2.9452054794520546 04.Sept2018 14.6 -0.02 -0.13679890560875513 03.Sept2018 14.62 -0.05 -0.34083162917518744 31.Aug2018 14.67 -0.02 -0.13614703880190607 30.Aug2018 14.69 -0.13 -0.8771929824561403 29.Aug2018 14.82 -0.08 -0.5369127516778524 28.Aug2018 14.9 0.05 0.3367003367003367 27.Aug2018 14.85 0.28 1.9217570350034316 24.Aug2018 14.57 -0.15 -1.0190217391304348 23.Aug2018 14.72 0.08 0.546448087431694 22.Aug2018 14.64 -0.07 -0.47586675730795375 21.Aug2018 14.71 0.1 0.6844626967830253 20.Aug2018 14.61 0.21 1.4583333333333333 17.Aug2018 14.4 -0.01 -0.06939625260235947 16.Aug2018 14.41 -0.29 -1.9727891156462585 14.Aug2018 14.7 -0.08 -0.5412719891745602 13.Aug2018 14.78 -0.28 -1.8592297476759627 10.Aug2018 15.06 -0.02 -0.13262599469496023 09.Aug2018 15.08 -0.11 -0.7241606319947334 08.Aug2018 15.19 0.07 0.46296296296296297 07.Aug2018 15.12 0.12 0.8 06.Aug2018 15 0.04 0.26737967914438504 03.Aug2018 14.96 0.09 0.605245460659045 02.Aug2018 14.87 -0.25 -1.6534391534391535 01.Aug2018 15.12 -0.08 -0.5263157894736842 31.Jul2018 15.2 0.07 0.46265697290152014 30.Jul2018 15.13 -0.16 -1.0464355788096795 27.Jul2018 15.29 0.12 0.7910349373764007 26.Jul2018 15.17 0.09 0.596816976127321 25.Jul2018 15.08 0.09 0.600400266844563 24.Jul2018 14.99 0.2 1.352265043948614 23.Jul2018 14.79 -0.03 -0.20242914979757085 20.Jul2018 14.82 -0.06 -0.4032258064516129 19.Jul2018 14.88 -0.05 -0.33489618218352313 18.Jul2018 14.93 0.1 0.6743088334457181 17.Jul2018 14.83 0.03 0.20270270270270271 16.Jul2018 14.8 -0.16 -1.0695187165775402 13.Jul2018 14.96 0.11 0.7407407407407407 12.Jul2018 14.85 0.18 1.2269938650306749 11.Jul2018 14.67 -0.19 -1.278600269179004 10.Jul2018 14.86 0.11 0.7457627118644068 09.Jul2018 14.75 0.21 1.4442916093535076 06.Jul2018 14.54 0.01 0.06882312456985547 05.Jul2018 14.53 -0.15 -1.021798365122616 04.Jul2018 14.68 -0.05 -0.3394433129667346 03.Jul2018 14.73 -0.13 -0.8748317631224765 02.Jul2018 14.86 -0.31 -2.0435069215557022 29.Jun2018 15.17 0.24 1.607501674480911 28.Jun2018 14.93 -0.04 -0.26720106880427524 27.Jun2018 14.97 -0.08 -0.53156146179402 26.Jun2018 15.05 -0.04 -0.26507620941020543 25.Jun2018 15.09 -0.24 -1.5655577299412915 22.Jun2018 15.33 -0.07 -0.45454545454545453 21.Jun2018 15.4 -0.19 -1.2187299550994226 20.Jun2018 15.59 0.08 0.5157962604771116 19.Jun2018 15.51 -0.29 -1.8354430379746836 18.Jun2018 15.8 -0.08 -0.5037783375314862 15.Jun2018 15.88 -0.07 -0.438871473354232 14.Jun2018 15.95 -0.1 -0.6230529595015576 13.Jun2018 16.05 -0.15 -0.9259259259259259 12.Jun2018 16.2 0.07 0.4339739615623063 11.Jun2018 16.13 0.11 0.686641697877653 08.Jun2018 16.02 -0.27 -1.6574585635359116 07.Jun2018 16.29 0.13 0.8044554455445545 06.Jun2018 16.16 -0.03 -0.1852995676343422 05.Jun2018 16.19 0.03 0.18564356435643564 04.Jun2018 16.16 0.23 1.4438166980539862 01.Jun2018 15.93 -0.04 -0.25046963055729493 31.May2018 15.97 0.17 1.0759493670886076 30.May2018 15.8 -0.27 -1.6801493466085875 29.May2018 16.07 -0.08 -0.4953560371517028 28.May2018 16.15 0.19 1.1904761904761905 25.May2018 15.96 0.06 0.37735849056603776 24.May2018 15.9 0.03 0.1890359168241966 23.May2018 15.87 -0.03 -0.18867924528301888 22.May2018 15.9 -0.06 -0.37593984962406013 18.May2018 15.96 0.07 0.44052863436123346 17.May2018 15.89 -0.05 -0.3136762860727729 16.May2018 15.94 0.01 0.06277463904582549 15.May2018 15.93 0 0 14.May2018 15.93 0.08 0.5047318611987381 11.May2018 15.85 0.29 1.8637532133676094 09.May2018 15.56 -0.1 -0.6385696040868455 08.May2018 15.66 0.05 0.3203074951953876 07.May2018 15.61 0.01 0.0641025641025641 04.May2018 15.6 0.02 0.12836970474967907 03.May2018 15.58 -0.16 -1.0165184243964422 02.May2018 15.74 0.03 0.19096117122851686 30.Apr2018 15.71 0.28 1.814646791963707 27.Apr2018 15.43 0.39 2.5930851063829787 26.Apr2018 15.04 -0.07 -0.4632693580410324 25.Apr2018 15.11 -0.28 -1.8193632228719947 24.Apr2018 15.39 0.01 0.06501950585175553 23.Apr2018 15.38 -0.05 -0.32404406999351915 20.Apr2018 15.43 0.02 0.12978585334198572 19.Apr2018 15.41 0.17 1.1154855643044619 18.Apr2018 15.24 0.26 1.7356475300400533 17.Apr2018 14.98 -0.05 -0.33266799733865604 16.Apr2018 15.03 -0.16 -1.0533245556287032 13.Apr2018 15.19 -0.04 -0.262639527248851 12.Apr2018 15.23 -0.06 -0.3924133420536298 11.Apr2018 15.29 0.08 0.5259697567389875 10.Apr2018 15.21 0.15 0.9960159362549801 09.Apr2018 15.06 0.01 0.0664451827242525 06.Apr2018 15.05 -0.23 -1.5052356020942408 05.Apr2018 15.28 0.42 2.826379542395693 04.Apr2018 14.86 -0.37 -2.4294156270518714 03.Apr2018 15.23 0.06 0.39551746868820037 29.Mar2018 15.17 0.08 0.5301524188204109 28.Mar2018 15.09 -0.3 -1.949317738791423 27.Mar2018 15.39 0.28 1.8530774321641297 26.Mar2018 15.11 0.13 0.8678237650200267 23.Mar2018 14.98 -0.42 -2.727272727272727 22.Mar2018 15.4 -0.26 -1.6602809706257982 21.Mar2018 15.66 -0.02 -0.12755102040816327 20.Mar2018 15.68 0.06 0.38412291933418696 19.Mar2018 15.62 -0.21 -1.326595072646873 16.Mar2018 15.83 0 0 15.Mar2018 15.83 0.02 0.1265022137887413 14.Mar2018 15.81 -0.05 -0.31525851197982346 13.Mar2018 15.86 -0.09 -0.5642633228840125 12.Mar2018 15.95 0.2 1.2698412698412698 09.Mar2018 15.75 0.12 0.7677543186180422 08.Mar2018 15.63 0.21 1.3618677042801557 07.Mar2018 15.42 -0.07 -0.45190445448676564 06.Mar2018 15.49 0.18 1.1757021554539517 05.Mar2018 15.31 -0.27 -1.7329910141206675 02.Mar2018 15.58 -0.29 -1.8273471959672338 01.Mar2018 15.87 0.13 0.8259212198221093 28.Feb2018 15.74 -0.18 -1.1306532663316582 27.Feb2018 15.92 0 0 26.Feb2018 15.92 0.17 1.0793650793650793 23.Feb2018 15.75 0.16 1.0262989095574087 22.Feb2018 15.59 -0.18 -1.14140773620799 21.Feb2018 15.77 0.17 1.0897435897435896 20.Feb2018 15.6 -0.02 -0.12804097311139565 14.Feb2018 15.62 0.37 2.4262295081967213 13.Feb2018 15.25 0.03 0.19710906701708278 12.Feb2018 15.22 0.09 0.5948446794448117 09.Feb2018 15.13 -0.17 -1.1111111111111112 08.Feb2018 15.3 -0.09 -0.5847953216374269 07.Feb2018 15.39 -0.21 -1.3461538461538463 06.Feb2018 15.6 -0.5 -3.1055900621118013 05.Feb2018 16.1 0 0 02.Feb2018 16.1 -0.1 -0.6172839506172839 01.Feb2018 16.2 -0.01 -0.061690314620604564 31.Jan2018 16.21 0 0 30.Jan2018 16.21 -0.38 -2.2905364677516578 29.Jan2018 16.59 0.1 0.6064281382656155 26.Jan2018 16.49 0.3 1.8529956763434219 25.Jan2018 16.19 -0.12 -0.7357449417535254 24.Jan2018 16.31 -0.25 -1.5096618357487923 23.Jan2018 16.56 0.2 1.2224938875305624 22.Jan2018 16.36 -0.03 -0.18303843807199513 19.Jan2018 16.39 0.11 0.6756756756756757 18.Jan2018 16.28 -0.06 -0.3671970624235006 17.Jan2018 16.34 -0.04 -0.2442002442002442 16.Jan2018 16.38 0.21 1.2987012987012987 15.Jan2018 16.17 -0.22 -1.342281879194631 12.Jan2018 16.39 0.04 0.24464831804281345 11.Jan2018 16.35 -0.12 -0.7285974499089253 10.Jan2018 16.47 -0.09 -0.5434782608695652 09.Jan2018 16.56 0.09 0.546448087431694 08.Jan2018 16.47 0.04 0.24345709068776628 05.Jan2018 16.43 0.04 0.24405125076266015 04.Jan2018 16.39 0.15 0.9236453201970444 03.Jan2018 16.24 0.11 0.6819590824550527 02.Jan2018 16.13 0.16 1.0018785222291797 29.Dec2017 15.97 -0.09 -0.5603985056039851 28.Dec2017 16.06 0.1 0.6265664160401002 27.Dec2017 15.96 -0.09 -0.5607476635514018 22.Dec2017 16.05 0 0 21.Dec2017 16.05 0.2 1.2618296529968454 20.Dec2017 15.85 -0.1 -0.6269592476489029 19.Dec2017 15.95 0.24 1.5276893698281349 18.Dec2017 15.71 -0.05 -0.31725888324873097 15.Dec2017 15.76 0.03 0.19071837253655435 14.Dec2017 15.73 0.03 0.1910828025477707 13.Dec2017 15.7 0.1 0.6410256410256411 12.Dec2017 15.6 -0.16 -1.015228426395939 11.Dec2017 15.76 0.29 1.874595992243051 08.Dec2017 15.47 0.24 1.5758371634931057 07.Dec2017 15.23 -0.1 -0.6523157208088715 06.Dec2017 15.33 -0.21 -1.3513513513513513 05.Dec2017 15.54 0.05 0.32278889606197547 04.Dec2017 15.49 0.09 0.5844155844155844 01.Dec2017 15.4 -0.03 -0.19442644199611148 30.Nov2017 15.43 -0.42 -2.6498422712933754 29.Nov2017 15.85 -0.13 -0.8135168961201502 28.Nov2017 15.98 0.13 0.8201892744479495 27.Nov2017 15.85 -0.08 -0.5021971123666039 24.Nov2017 15.93 -0.04 -0.25046963055729493 23.Nov2017 15.97 -0.11 -0.6840796019900498 22.Nov2017 16.08 0.03 0.18691588785046728 21.Nov2017 16.05 0.27 1.7110266159695817 20.Nov2017 15.78 -0.11 -0.6922592825676526 17.Nov2017 15.89 0.16 1.0171646535282899 16.Nov2017 15.73 0.19 1.2226512226512227 15.Nov2017 15.54 -0.31 -1.9558359621451105 14.Nov2017 15.85 0.02 0.12634238787113075 13.Nov2017 15.83 -0.03 -0.18915510718789408 10.Nov2017 15.86 -0.15 -0.9369144284821986 09.Nov2017 16.01 0.04 0.25046963055729493 08.Nov2017 15.97 -0.04 -0.24984384759525297 07.Nov2017 16.01 0.13 0.818639798488665 06.Nov2017 15.88 -0.07 -0.438871473354232 03.Nov2017 15.95 0.12 0.7580543272267846 02.Nov2017 15.83 0.28 1.8006430868167203 31.Oct2017 15.55 0.04 0.2578981302385558 30.Oct2017 15.51 -0.11 -0.704225352112676 27.Oct2017 15.62 0.13 0.8392511297611362 26.Oct2017 15.49 0.06 0.38885288399222295 25.Oct2017 15.43 -0.06 -0.38734667527437056 24.Oct2017 15.49 0.01 0.06459948320413436 23.Oct2017 15.48 -0.07 -0.45016077170418006 20.Oct2017 15.55 0.11 0.7124352331606217 19.Oct2017 15.44 -0.18 -1.1523687580025608 18.Oct2017 15.62 0.07 0.45016077170418006 17.Oct2017 15.55 0.06 0.38734667527437056 16.Oct2017 15.49 0.18 1.1757021554539517 13.Oct2017 15.31 -0.15 -0.9702457956015524 12.Oct2017 15.46 0.23 1.510177281680893 11.Oct2017 15.23 0.01 0.0657030223390276 10.Oct2017 15.22 0.09 0.5948446794448117 09.Oct2017 15.13 -0.2 -1.304631441617743 06.Oct2017 15.33 0.1 0.6565988181221274 05.Oct2017 15.23 0.14 0.927766732935719 04.Oct2017 15.09 0.04 0.26578073089701 03.Oct2017 15.05 0.17 1.14247311827957 02.Oct2017 14.88 0.14 0.9497964721845319 29.Sept2017 14.74 0.18 1.2362637362637363 28.Sept2017 14.56 -0.17 -1.1541072640868975 27.Sept2017 14.73 0.09 0.6147540983606558 26.Sept2017 14.64 -0.02 -0.1364256480218281 25.Sept2017 14.66 -0.2 -1.3458950201884252 22.Sept2017 14.86 -0.18 -1.196808510638298 21.Sept2017 15.04 -0.01 -0.0664451827242525 20.Sept2017 15.05 -0.05 -0.33112582781456956 19.Sept2017 15.1 0.09 0.5996002664890073 18.Sept2017 15.01 0.22 1.4874915483434754 15.Sept2017 14.79 -0.31 -2.052980132450331 14.Sept2017 15.1 -0.19 -1.2426422498364944 13.Sept2017 15.29 -0.06 -0.39087947882736157 12.Sept2017 15.35 -0.02 -0.13012361743656473 11.Sept2017 15.37 0.1 0.6548788474132285 08.Sept2017 15.27 -0.05 -0.3263707571801567 07.Sept2017 15.32 0.04 0.2617801047120419 06.Sept2017 15.28 -0.14 -0.9079118028534371 05.Sept2017 15.42 -0.03 -0.1941747572815534 04.Sept2017 15.45 -0.15 -0.9615384615384616 01.Sept2017 15.6 -0.05 -0.3194888178913738 31.Aug2017 15.65 0.05 0.32051282051282054 30.Aug2017 15.6 0.18 1.1673151750972763 29.Aug2017 15.42 -0.06 -0.3875968992248062 28.Aug2017 15.48 -0.07 -0.45016077170418006 25.Aug2017 15.55 0.04 0.2578981302385558 24.Aug2017 15.51 0.01 0.06451612903225806 23.Aug2017 15.5 0.07 0.45366169799092676 22.Aug2017 15.43 0.15 0.981675392670157 21.Aug2017 15.28 0.04 0.26246719160104987 18.Aug2017 15.24 -0.08 -0.5221932114882507 17.Aug2017 15.32 -0.03 -0.19543973941368079 16.Aug2017 15.35 0.22 1.4540647719762063 14.Aug2017 15.13 0.17 1.1363636363636365 11.Aug2017 14.96 -0.26 -1.7082785808147174 10.Aug2017 15.22 -0.21 -1.3609850939727803 09.Aug2017 15.43 -0.12 -0.7717041800643086 08.Aug2017 15.55 0.08 0.5171299288946348 07.Aug2017 15.47 0.08 0.5198180636777128 04.Aug2017 15.39 0.23 1.517150395778364 03.Aug2017 15.16 -0.08 -0.5249343832020997 02.Aug2017 15.24 0.07 0.4614370468029005 01.Aug2017 15.17 -0.02 -0.1316655694535879 31.Jul2017 15.19 0.07 0.46296296296296297 28.Jul2017 15.12 -0.15 -0.9823182711198428 27.Jul2017 15.27 0.06 0.39447731755424065 26.Jul2017 15.21 0.09 0.5952380952380952 25.Jul2017 15.12 -0.03 -0.19801980198019803 24.Jul2017 15.15 0.01 0.06605019815059446 21.Jul2017 15.14 -0.06 -0.39473684210526316 20.Jul2017 15.2 0.05 0.33003300330033003 19.Jul2017 15.15 0.19 1.2700534759358288 18.Jul2017 14.96 0.07 0.47011417058428473 17.Jul2017 14.89 0.02 0.13449899125756556 14.Jul2017 14.87 -0.14 -0.9327115256495669 13.Jul2017 15.01 0.07 0.4685408299866131 12.Jul2017 14.94 0.13 0.8777852802160703 11.Jul2017 14.81 0.22 1.5078821110349554 10.Jul2017 14.59 0.08 0.5513439007580979 07.Jul2017 14.51 0.05 0.3457814661134163 06.Jul2017 14.46 0 0 05.Jul2017 14.46 0.07 0.4864489228630994 04.Jul2017 14.39 -0.12 -0.8270158511371468 03.Jul2017 14.51 0.05 0.3457814661134163 30.Jun2017 14.46 -0.12 -0.823045267489712 29.Jun2017 14.58 0.09 0.6211180124223602 28.Jun2017 14.49 -0.34 -2.2926500337154416 27.Jun2017 14.83 -0.09 -0.6032171581769437 26.Jun2017 14.92 0.04 0.26881720430107525 22.Jun2017 14.88 0.1 0.6765899864682002 21.Jun2017 14.78 -0.1 -0.6720430107526881 20.Jun2017 14.88 0.21 1.4314928425357873 19.Jun2017 14.67 0.14 0.9635237439779766 16.Jun2017 14.53 0.03 0.20689655172413793 15.Jun2017 14.5 -0.15 -1.023890784982935 14.Jun2017 14.65 -0.06 -0.4078857919782461 13.Jun2017 14.71 0.03 0.20435967302452315 12.Jun2017 14.68 -0.11 -0.7437457741717377 09.Jun2017 14.79 0.21 1.440329218106996 08.Jun2017 14.58 0.1 0.6906077348066298 07.Jun2017 14.48 -0.08 -0.5494505494505495 06.Jun2017 14.56 0.01 0.06872852233676977 02.Jun2017 14.55 0.02 0.13764624913971094 01.Jun2017 14.53 0.02 0.13783597518952448 31.May2017 14.51 0 0 30.May2017 14.51 -0.12 -0.8202323991797676 29.May2017 14.63 -0.04 -0.27266530334015 26.May2017 14.67 0.39 2.73109243697479 24.May2017 14.28 -0.06 -0.41841004184100417 23.May2017 14.34 0.07 0.4905395935529082 22.May2017 14.27 0.16 1.1339475549255846 19.May2017 14.11 0.01 0.07092198581560284 18.May2017 14.1 -0.22 -1.5363128491620113 17.May2017 14.32 -0.16 -1.1049723756906078 16.May2017 14.48 0.11 0.7654836464857342 15.May2017 14.37 0 0 12.May2017 14.37 0 0 11.May2017 14.37 0.17 1.1971830985915493 10.May2017 14.2 -0.02 -0.14064697609001406 09.May2017 14.22 0.11 0.7795889440113395 08.May2017 14.11 0.08 0.5702066999287242 05.May2017 14.03 -0.14 -0.9880028228652082 04.May2017 14.17 -0.04 -0.28149190710767064 03.May2017 14.21 0.01 0.07042253521126761 02.May2017 14.2 0.11 0.7806955287437899 28.Apr2017 14.09 -0.11 -0.7746478873239436 27.Apr2017 14.2 -0.05 -0.3508771929824561 26.Apr2017 14.25 0.07 0.4936530324400564 25.Apr2017 14.18 0.2 1.4306151645207439 24.Apr2017 13.98 0.06 0.43103448275862066 21.Apr2017 13.92 0.11 0.7965242577842143 20.Apr2017 13.81 0.07 0.5094614264919942 19.Apr2017 13.74 -0.1 -0.7225433526011561 18.Apr2017 13.84 -0.31 -2.1908127208480566 13.Apr2017 14.15 -0.01 -0.07062146892655367 12.Apr2017 14.16 0 0 11.Apr2017 14.16 -0.14 -0.9790209790209791 10.Apr2017 14.3 -0.06 -0.4178272980501393 07.Apr2017 14.36 0.21 1.4840989399293287 06.Apr2017 14.15 -0.02 -0.14114326040931546 05.Apr2017 14.17 0.02 0.1413427561837456 04.Apr2017 14.15 0.07 0.4971590909090909 03.Apr2017 14.08 0.02 0.1422475106685633 31.Mar2017 14.06 0.06 0.42857142857142855 30.Mar2017 14 -0.17 -1.1997177134791814 29.Mar2017 14.17 0.16 1.1420413990007139 28.Mar2017 14.01 0.15 1.0822510822510822 27.Mar2017 13.86 -0.23 -1.6323633782824698 24.Mar2017 14.09 0.06 0.4276550249465431 23.Mar2017 14.03 -0.06 -0.42583392476933996 22.Mar2017 14.09 -0.1 -0.704721634954193 21.Mar2017 14.19 -0.04 -0.28109627547434995 20.Mar2017 14.23 0 0 17.Mar2017 14.23 0.11 0.7790368271954674 16.Mar2017 14.12 0.09 0.6414825374198146 15.Mar2017 14.03 -0.08 -0.5669737774627923 14.Mar2017 14.11 0.15 1.0744985673352436 13.Mar2017 13.96 0.08 0.5763688760806917 10.Mar2017 13.88 -0.01 -0.07199424046076314 09.Mar2017 13.89 -0.14 -0.9978617248752673 08.Mar2017 14.03 0.05 0.35765379113018597 07.Mar2017 13.98 0.12 0.8658008658008658 06.Mar2017 13.86 0.04 0.2894356005788712 03.Mar2017 13.82 -0.04 -0.2886002886002886 02.Mar2017 13.86 -0.01 -0.07209805335255948 01.Mar2017 13.87 0.16 1.1670313639679066 28.Feb2017 13.71 0.01 0.072992700729927 27.Feb2017 13.7 0.07 0.5135730007336757 24.Feb2017 13.63 -0.11 -0.8005822416302766 23.Feb2017 13.74 -0.03 -0.2178649237472767 22.Feb2017 13.77 0.12 0.8791208791208791 21.Feb2017 13.65 0.02 0.1467351430667645 20.Feb2017 13.63 0 0 17.Feb2017 13.63 0.06 0.4421518054532056 16.Feb2017 13.57 -0.05 -0.3671071953010279 15.Feb2017 13.62 0.04 0.29455081001472755 14.Feb2017 13.58 0.06 0.4437869822485207 13.Feb2017 13.52 0 0 10.Feb2017 13.52 0.15 1.1219147344801794 09.Feb2017 13.37 0.04 0.30007501875468867 08.Feb2017 13.33 -0.17 -1.2592592592592593 07.Feb2017 13.5 0.02 0.14836795252225518 06.Feb2017 13.48 0.13 0.9737827715355806 03.Feb2017 13.35 0.04 0.3005259203606311 02.Feb2017 13.31 0.18 1.3709063214013708 01.Feb2017 13.13 -0.09 -0.680786686838124 26.Jan2017 13.22 0.1 0.7621951219512195 25.Jan2017 13.12 0.01 0.07627765064836003 24.Jan2017 13.11 0.09 0.6912442396313364 23.Jan2017 13.02 -0.09 -0.6864988558352403 20.Jan2017 13.11 -0.05 -0.3799392097264438 19.Jan2017 13.16 0 0 18.Jan2017 13.16 0.16 1.2307692307692308 17.Jan2017 13 -0.23 -1.7384731670445956 16.Jan2017 13.23 -0.01 -0.0755287009063444 13.Jan2017 13.24 0.13 0.9916094584286804 12.Jan2017 13.11 -0.11 -0.8320726172465961 11.Jan2017 13.22 0.13 0.9931245225362872 10.Jan2017 13.09 0.11 0.847457627118644 09.Jan2017 12.98 0.12 0.9331259720062208 06.Jan2017 12.86 0 0 05.Jan2017 12.86 0.17 1.3396375098502757 04.Jan2017 12.69 0.01 0.07886435331230283 03.Jan2017 12.68 0.11 0.8750994431185362 02.Jan2017 12.57 0.03 0.23923444976076555 30.Dec2016 12.54 -0.03 -0.2386634844868735 29.Dec2016 12.57 0.07 0.56 28.Dec2016 12.5 0.16 1.2965964343598055 27.Dec2016 12.34 -0.02 -0.16181229773462782 23.Dec2016 12.36 0.08 0.6514657980456026 22.Dec2016 12.28 -0.08 -0.6472491909385113 21.Dec2016 12.36 -0.03 -0.24213075060532688 20.Dec2016 12.39 0.05 0.4051863857374392 19.Dec2016 12.34 -0.13 -1.0425020048115476 16.Dec2016 12.47 0.02 0.1606425702811245 15.Dec2016 12.45 0.03 0.24154589371980675 14.Dec2016 12.42 0.05 0.4042037186742118 13.Dec2016 12.37 -0.02 -0.16142050040355124 12.Dec2016 12.39 -0.16 -1.2749003984063745 09.Dec2016 12.55 -0.1 -0.7905138339920948 08.Dec2016 12.65 0.15 1.2 07.Dec2016 12.5 0.14 1.132686084142395 06.Dec2016 12.36 0.13 1.062959934587081 05.Dec2016 12.23 -0.08 -0.6498781478472786 02.Dec2016 12.31 -0.16 -1.2830793905372895 01.Dec2016 12.47 -0.17 -1.3449367088607596 30.Nov2016 12.64 0.08 0.6369426751592356 29.Nov2016 12.56 -0.16 -1.2578616352201257 28.Nov2016 12.72 0.19 1.5163607342378291 25.Nov2016 12.53 0.11 0.8856682769726248 24.Nov2016 12.42 -0.16 -1.2718600953895072 23.Nov2016 12.58 0.03 0.23904382470119523 22.Nov2016 12.55 0.11 0.8842443729903537 21.Nov2016 12.44 -0.08 -0.6389776357827476 18.Nov2016 12.52 0.1 0.8051529790660226 17.Nov2016 12.42 0.04 0.32310177705977383 16.Nov2016 12.38 0.02 0.16181229773462782 15.Nov2016 12.36 0.02 0.1620745542949757 14.Nov2016 12.34 -0.04 -0.32310177705977383 11.Nov2016 12.38 -0.49 -3.8073038073038075 10.Nov2016 12.87 -0.17 -1.303680981595092 09.Nov2016 13.04 0.02 0.15360983102918588 08.Nov2016 13.02 0.11 0.8520526723470179 07.Nov2016 12.91 0.25 1.9747235387045814 04.Nov2016 12.66 0.02 0.15822784810126583 03.Nov2016 12.64 -0.24 -1.8633540372670807 02.Nov2016 12.88 -0.34 -2.571860816944024 31.Oct2016 13.22 -0.03 -0.22641509433962265 28.Oct2016 13.25 -0.03 -0.22590361445783133 27.Oct2016 13.28 -0.07 -0.5243445692883895 26.Oct2016 13.35 -0.24 -1.7660044150110374 25.Oct2016 13.59 0.12 0.89086859688196 24.Oct2016 13.47 0.09 0.672645739910314 21.Oct2016 13.38 0 0 20.Oct2016 13.38 0.04 0.29985007496251875 19.Oct2016 13.34 0.08 0.6033182503770739 18.Oct2016 13.26 0.03 0.22675736961451248 17.Oct2016 13.23 -0.01 -0.0755287009063444 14.Oct2016 13.24 0.04 0.30303030303030304 13.Oct2016 13.2 -0.16 -1.1976047904191616 12.Oct2016 13.36 0 0 11.Oct2016 13.36 -0.01 -0.07479431563201197 10.Oct2016 13.37 0.06 0.4507888805409467 07.Oct2016 13.31 0.14 1.0630220197418374 06.Oct2016 13.17 0.07 0.5343511450381679 05.Oct2016 13.1 0.02 0.1529051987767584 04.Oct2016 13.08 0.15 1.160092807424594 03.Oct2016 12.93 0.27 2.132701421800948 30.Sept2016 12.66 -0.12 -0.9389671361502347 29.Sept2016 12.78 0.09 0.7092198581560284 28.Sept2016 12.69 -0.03 -0.2358490566037736 27.Sept2016 12.72 0.07 0.5533596837944664 26.Sept2016 12.65 -0.17 -1.326053042121685 23.Sept2016 12.82 0.16 1.263823064770932 22.Sept2016 12.66 0 0 21.Sept2016 12.66 0.04 0.31695721077654515 20.Sept2016 12.62 0.12 0.96 19.Sept2016 12.5 0.21 1.7087062652563059 16.Sept2016 12.29 0.1 0.8203445447087777 15.Sept2016 12.19 -0.01 -0.08196721311475409 14.Sept2016 12.2 0.07 0.5770816158285244 13.Sept2016 12.13 0.11 0.9151414309484193 12.Sept2016 12.02 -0.42 -3.3762057877813505 09.Sept2016 12.44 -0.04 -0.32051282051282054 08.Sept2016 12.48 0.06 0.4830917874396135 07.Sept2016 12.42 0.07 0.5668016194331984 06.Sept2016 12.35 0.03 0.2435064935064935 05.Sept2016 12.32 0.18 1.4827018121911038 02.Sept2016 12.14 -0.01 -0.0823045267489712 01.Sept2016 12.15 -0.16 -1.2997562956945572 31.Aug2016 12.31 -0.02 -0.16220600162206 30.Aug2016 12.33 0.06 0.4889975550122249 29.Aug2016 12.27 -0.01 -0.08143322475570032 26.Aug2016 12.28 0.06 0.4909983633387889 25.Aug2016 12.22 0.09 0.7419620774938169 24.Aug2016 12.13 -0.11 -0.8986928104575164 23.Aug2016 12.24 -0.07 -0.5686433793663688 22.Aug2016 12.31 -0.09 -0.7258064516129032 19.Aug2016 12.4 -0.03 -0.2413515687851971 18.Aug2016 12.43 -0.04 -0.32076984763432237 17.Aug2016 12.47 -0.08 -0.6374501992031872 16.Aug2016 12.55 0.1 0.8032128514056225 12.Aug2016 12.45 0.02 0.16090104585679807 11.Aug2016 12.43 0 0 10.Aug2016 12.43 -0.01 -0.08038585209003216 09.Aug2016 12.44 0.09 0.728744939271255 08.Aug2016 12.35 0.14 1.1466011466011465 05.Aug2016 12.21 0.25 2.0903010033444818 04.Aug2016 11.96 0.16 1.3559322033898304 03.Aug2016 11.8 -0.14 -1.1725293132328307 02.Aug2016 11.94 -0.11 -0.9128630705394191 01.Aug2016 12.05 0.11 0.9212730318257957 29.Jul2016 11.94 -0.12 -0.9950248756218906 28.Jul2016 12.06 0.02 0.16611295681063123 27.Jul2016 12.04 0.07 0.5847953216374269 26.Jul2016 11.97 0.05 0.41946308724832215 25.Jul2016 11.92 -0.01 -0.08382229673093043 22.Jul2016 11.93 0.03 0.25210084033613445 21.Jul2016 11.9 -0.02 -0.16778523489932887 20.Jul2016 11.92 -0.03 -0.2510460251046025 19.Jul2016 11.95 0.11 0.9290540540540541 18.Jul2016 11.84 0.08 0.6802721088435374 15.Jul2016 11.76 0.09 0.7712082262210797 14.Jul2016 11.67 0.03 0.25773195876288657 13.Jul2016 11.64 -0.08 -0.6825938566552902 12.Jul2016 11.72 -0.02 -0.17035775127768313 11.Jul2016 11.74 0.18 1.5570934256055364 08.Jul2016 11.56 0.02 0.1733102253032929 07.Jul2016 11.54 0.07 0.6102877070619006 06.Jul2016 11.47 0.04 0.34995625546806647 05.Jul2016 11.43 0.07 0.6161971830985915 04.Jul2016 11.36 0.11 0.9777777777777777 01.Jul2016 11.25 0.18 1.6260162601626016 30.Jun2016 11.07 0.23 2.121771217712177 29.Jun2016 10.84 0.06 0.5565862708719852 28.Jun2016 10.78 -0.05 -0.4616805170821791 27.Jun2016 10.83 0.43 4.134615384615385 24.Jun2016 10.4 0.43 4.312938816449348 22.Jun2016 9.97 0.01 0.10040160642570281 21.Jun2016 9.96 0.05 0.5045408678102926 20.Jun2016 9.91 -0.16 -1.5888778550148956 17.Jun2016 10.07 -0.1 -0.983284169124877 16.Jun2016 10.17 -0.06 -0.5865102639296188 15.Jun2016 10.23 0.03 0.29411764705882354 14.Jun2016 10.2 0.04 0.3937007874015748 13.Jun2016 10.16 -0.15 -1.454898157129001 10.Jun2016 10.31 0.04 0.3894839337877313 09.Jun2016 10.27 0.02 0.1951219512195122 08.Jun2016 10.25 0.05 0.49019607843137253 07.Jun2016 10.2 0.03 0.2949852507374631 06.Jun2016 10.17 0.13 1.294820717131474 03.Jun2016 10.04 -0.05 -0.49554013875123887 02.Jun2016 10.09 0.03 0.2982107355864811 01.Jun2016 10.06 0.16 1.6161616161616161 31.May2016 9.9 0.02 0.20242914979757085 30.May2016 9.88 0.04 0.4065040650406504 27.May2016 9.84 0.15 1.5479876160990713 26.May2016 9.69 0.03 0.3105590062111801 25.May2016 9.66 0.06 0.625 24.May2016 9.6 -0.08 -0.8264462809917356 23.May2016 9.68 0.06 0.6237006237006237 20.May2016 9.62 0.13 1.36986301369863 19.May2016 9.49 -0.1 -1.0427528675703859 18.May2016 9.59 -0.22 -2.2426095820591234 17.May2016 9.81 0.09 0.9259259259259259 13.May2016 9.72 0.02 0.20618556701030927 12.May2016 9.7 -0.09 -0.9193054136874361 11.May2016 9.79 0.05 0.5133470225872689 10.May2016 9.74 -0.06 -0.6122448979591837 09.May2016 9.8 0.07 0.7194244604316546 06.May2016 9.73 -0.06 -0.6128702757916241 04.May2016 9.79 -0.05 -0.508130081300813 03.May2016 9.84 0.01 0.1017293997965412 02.May2016 9.83 -0.03 -0.30425963488843816 29.Apr2016 9.86 -0.09 -0.9045226130653267 28.Apr2016 9.95 -0.01 -0.10040160642570281 27.Apr2016 9.96 0 0 26.Apr2016 9.96 -0.08 -0.796812749003984 25.Apr2016 10.04 -0.11 -1.083743842364532 22.Apr2016 10.15 -0.1 -0.975609756097561 21.Apr2016 10.25 0.1 0.9852216748768473 20.Apr2016 10.15 -0.08 -0.7820136852394917 19.Apr2016 10.23 -0.08 -0.7759456838021338 18.Apr2016 10.31 -0.01 -0.09689922480620156 15.Apr2016 10.32 -0.05 -0.4821600771456123 14.Apr2016 10.37 0.05 0.4844961240310077 13.Apr2016 10.32 0.2 1.976284584980237 12.Apr2016 10.12 0.09 0.8973080757726819 11.Apr2016 10.03 -0.09 -0.8893280632411067 08.Apr2016 10.12 0.04 0.3968253968253968 07.Apr2016 10.08 0.04 0.398406374501992 06.Apr2016 10.04 0.05 0.5005005005005005 05.Apr2016 9.99 0 0 04.Apr2016 9.99 -0.04 -0.3988035892323031 01.Apr2016 10.03 0.03 0.3 31.Mar2016 10 0.08 0.8064516129032258 30.Mar2016 9.92 0.09 0.9155645981688708 29.Mar2016 9.83 -0.12 -1.2060301507537687 24.Mar2016 9.95 -0.08 -0.7976071784646062 23.Mar2016 10.03 0.07 0.7028112449799196 22.Mar2016 9.96 0.07 0.7077856420626896 21.Mar2016 9.89 0.11 1.1247443762781186 18.Mar2016 9.78 0.09 0.9287925696594427 17.Mar2016 9.69 -0.1 -1.0214504596527068 16.Mar2016 9.79 0.04 0.41025641025641024 15.Mar2016 9.75 0.05 0.5154639175257731 14.Mar2016 9.7 0.09 0.9365244536940687 11.Mar2016 9.61 0.02 0.20855057351407716 10.Mar2016 9.59 0.02 0.2089864158829676 09.Mar2016 9.57 -0.01 -0.10438413361169102 08.Mar2016 9.58 -0.11 -1.1351909184726523 07.Mar2016 9.69 0.04 0.41450777202072536 04.Mar2016 9.65 0.05 0.5208333333333334 03.Mar2016 9.6 -0.04 -0.4149377593360996 02.Mar2016 9.64 0.16 1.6877637130801688 01.Mar2016 9.48 0.1 1.0660980810234542 29.Feb2016 9.38 -0.02 -0.2127659574468085 26.Feb2016 9.4 0.12 1.293103448275862 25.Feb2016 9.28 -0.06 -0.6423982869379015 24.Feb2016 9.34 -0.01 -0.10695187165775401 23.Feb2016 9.35 0 0 22.Feb2016 9.35 0.14 1.520086862106406 19.Feb2016 9.21 0 0 18.Feb2016 9.21 0.16 1.7679558011049723 17.Feb2016 9.05 -0.03 -0.3303964757709251 16.Feb2016 9.08 0.18 2.0224719101123596 15.Feb2016 8.9 0.21 2.4165707710011506 12.Feb2016 8.69 -0.11 -1.25 11.Feb2016 8.8 -0.1 -1.1235955056179776 04.Feb2016 8.9 0.09 1.0215664018161181 03.Feb2016 8.81 -0.26 -2.866593164277839 02.Feb2016 9.07 -0.15 -1.6268980477223427 01.Feb2016 9.22 -0.06 -0.646551724137931 29.Jan2016 9.28 0.19 2.09020902090209 28.Jan2016 9.09 -0.06 -0.6557377049180327 27.Jan2016 9.15 0.12 1.3289036544850499 26.Jan2016 9.03 -0.15 -1.6339869281045751 25.Jan2016 9.18 0.19 2.1134593993325916 22.Jan2016 8.99 0.17 1.927437641723356 21.Jan2016 8.82 -0.02 -0.22624434389140272 20.Jan2016 8.84 -0.31 -3.387978142076503 19.Jan2016 9.15 0.23 2.57847533632287 18.Jan2016 8.92 -0.01 -0.11198208286674133 15.Jan2016 8.93 -0.02 -0.22346368715083798 14.Jan2016 8.95 -0.19 -2.078774617067834 13.Jan2016 9.14 0.12 1.3303769401330376 12.Jan2016 9.02 0.04 0.44543429844098 11.Jan2016 8.98 -0.23 -2.49728555917481 08.Jan2016 9.21 0.12 1.3201320132013201 07.Jan2016 9.09 -0.28 -2.9882604055496267 06.Jan2016 9.37 -0.14 -1.4721345951629863 05.Jan2016 9.51 0 0 04.Jan2016 9.51 -0.27 -2.7607361963190185 31.Dec2015 9.78 0.05 0.513874614594039 30.Dec2015 9.73 -0.04 -0.4094165813715456 29.Dec2015 9.77 0.08 0.8255933952528379 28.Dec2015 9.69 -0.01 -0.10309278350515463 23.Dec2015 9.7 0.05 0.5181347150259067 22.Dec2015 9.65 0.1 1.0471204188481675 21.Dec2015 9.55 0.03 0.31512605042016806 18.Dec2015 9.52 -0.05 -0.522466039707419 17.Dec2015 9.57 0.16 1.7003188097768331 16.Dec2015 9.41 0.25 2.7292576419213974 15.Dec2015 9.16 0.07 0.77007700770077 14.Dec2015 9.09 -0.1 -1.088139281828074 11.Dec2015 9.19 -0.16 -1.7112299465240641 10.Dec2015 9.35 -0.03 -0.31982942430703626 09.Dec2015 9.38 -0.15 -1.5739769150052465 08.Dec2015 9.53 -0.07 -0.7291666666666666 07.Dec2015 9.6 0 0 04.Dec2015 9.6 -0.1 -1.0309278350515463 03.Dec2015 9.7 -0.1 -1.0204081632653061 02.Dec2015 9.8 0.08 0.823045267489712 01.Dec2015 9.72 0.11 1.1446409989594173 30.Nov2015 9.61 -0.06 -0.6204756980351603 27.Nov2015 9.67 -0.07 -0.7186858316221766 26.Nov2015 9.74 0.01 0.10277492291880781 25.Nov2015 9.73 -0.02 -0.20512820512820512 24.Nov2015 9.75 0.07 0.7231404958677686 23.Nov2015 9.68 0.06 0.6237006237006237 20.Nov2015 9.62 0.06 0.6276150627615062 19.Nov2015 9.56 0.1 1.0570824524312896 18.Nov2015 9.46 -0.05 -0.5257623554153522 17.Nov2015 9.51 0.14 1.4941302027748133 16.Nov2015 9.37 -0.11 -1.160337552742616 13.Nov2015 9.48 -0.1 -1.0438413361169103 12.Nov2015 9.58 -0.01 -0.10427528675703858 11.Nov2015 9.59 -0.04 -0.4153686396677051 10.Nov2015 9.63 -0.12 -1.2307692307692308 09.Nov2015 9.75 -0.15 -1.5151515151515151 06.Nov2015 9.9 0.11 1.1235955056179776 05.Nov2015 9.79 0.04 0.41025641025641024 04.Nov2015 9.75 0.13 1.3513513513513513 03.Nov2015 9.62 0.14 1.4767932489451476 02.Nov2015 9.48 -0.05 -0.5246589716684156 30.Oct2015 9.53 -0.01 -0.10482180293501048 29.Oct2015 9.54 -0.06 -0.625 28.Oct2015 9.6 -0.04 -0.4149377593360996 27.Oct2015 9.64 0.04 0.4166666666666667 26.Oct2015 9.6 0.02 0.20876826722338204 23.Oct2015 9.58 0.18 1.9148936170212767 22.Oct2015 9.4 -0.02 -0.21231422505307856 21.Oct2015 9.42 0 0 20.Oct2015 9.42 -0.02 -0.211864406779661 19.Oct2015 9.44 0 0 16.Oct2015 9.44 0.01 0.10604453870625663 15.Oct2015 9.43 0.18 1.945945945945946 14.Oct2015 9.25 -0.12 -1.2806830309498398 13.Oct2015 9.37 -0.01 -0.10660980810234541 12.Oct2015 9.38 0.06 0.6437768240343348 09.Oct2015 9.32 0.04 0.43103448275862066 08.Oct2015 9.28 -0.05 -0.5359056806002144 07.Oct2015 9.33 0.14 1.5233949945593035 06.Oct2015 9.19 0.05 0.5470459518599562 05.Oct2015 9.14 0.19 2.122905027932961 02.Oct2015 8.95 0.1 1.1299435028248588 01.Oct2015 8.85 0.07 0.7972665148063781 30.Sept2015 8.78 0.09 1.0356731875719218 29.Sept2015 8.69 -0.08 -0.9122006841505131 28.Sept2015 8.77 -0.06 -0.6795016987542469 25.Sept2015 8.83 0.02 0.22701475595913734 24.Sept2015 8.81 -0.06 -0.6764374295377678 23.Sept2015 8.87 -0.11 -1.2249443207126949 22.Sept2015 8.98 0.04 0.44742729306487694 21.Sept2015 8.94 -0.05 -0.5561735261401557 18.Sept2015 8.99 0.06 0.671892497200448 17.Sept2015 8.93 0 0 16.Sept2015 8.93 0.09 1.0180995475113122 15.Sept2015 8.84 -0.05 -0.562429696287964 14.Sept2015 8.89 0.07 0.7936507936507936 11.Sept2015 8.82 -0.02 -0.22624434389140272 10.Sept2015 8.84 -0.13 -1.4492753623188406 09.Sept2015 8.97 0.28 3.2220943613348676 08.Sept2015 8.69 0.04 0.4624277456647399 07.Sept2015 8.65 -0.14 -1.5927189988623436 04.Sept2015 8.79 -0.04 -0.45300113250283125 03.Sept2015 8.83 0.05 0.5694760820045558 02.Sept2015 8.78 -0.01 -0.11376564277588168 01.Sept2015 8.79 -0.1 -1.124859392575928 31.Aug2015 8.89 -0.06 -0.6703910614525139 28.Aug2015 8.95 0.1 1.1299435028248588 27.Aug2015 8.85 0.4 4.733727810650888 26.Aug2015 8.45 0.02 0.2372479240806643 25.Aug2015 8.43 0.42 5.2434456928838955 24.Aug2015 8.01 -0.67 -7.71889400921659 21.Aug2015 8.68 -0.22 -2.4719101123595504 20.Aug2015 8.9 -0.12 -1.3303769401330376 19.Aug2015 9.02 -0.07 -0.77007700770077 18.Aug2015 9.09 -0.17 -1.83585313174946 17.Aug2015 9.26 -0.08 -0.8565310492505354 14.Aug2015 9.34 -0.07 -0.7438894792773645 13.Aug2015 9.41 0.19 2.0607375271149673 12.Aug2015 9.22 -0.3 -3.1512605042016806 11.Aug2015 9.52 -0.15 -1.5511892450879008 10.Aug2015 9.67 -0.04 -0.411946446961895 07.Aug2015 9.71 0.05 0.5175983436853002 06.Aug2015 9.66 0 0 05.Aug2015 9.66 0.02 0.2074688796680498 04.Aug2015 9.64 0.05 0.5213764337851929 03.Aug2015 9.59 -0.09 -0.9297520661157025 31.Jul2015 9.68 0.05 0.5192107995846313 30.Jul2015 9.63 -0.04 -0.4136504653567735 29.Jul2015 9.67 0.01 0.10351966873706005 28.Jul2015 9.66 -0.01 -0.10341261633919338 27.Jul2015 9.67 -0.26 -2.618328298086606 24.Jul2015 9.93 -0.07 -0.7 23.Jul2015 10 -0.01 -0.0999000999000999 22.Jul2015 10.01 -0.09 -0.8910891089108911 21.Jul2015 10.1 0 0 20.Jul2015 10.1 0.02 0.1984126984126984 17.Jul2015 10.08 0.1 1.002004008016032 16.Jul2015 9.98 0.04 0.4024144869215292 15.Jul2015 9.94 0.03 0.30272452068617556 14.Jul2015 9.91 -0.07 -0.7014028056112225 13.Jul2015 9.98 0.11 1.1144883485309016 10.Jul2015 9.87 0.04 0.4069175991861648 09.Jul2015 9.83 0.2 2.0768431983385254 08.Jul2015 9.63 -0.32 -3.2160804020100504 07.Jul2015 9.95 -0.1 -0.9950248756218906 06.Jul2015 10.05 -0.25 -2.4271844660194173 03.Jul2015 10.3 -0.1 -0.9615384615384616 02.Jul2015 10.4 0.02 0.1926782273603083 01.Jul2015 10.38 0.15 1.466275659824047 30.Jun2015 10.23 0.13 1.2871287128712872 29.Jun2015 10.1 -0.21 -2.0368574199806013 26.Jun2015 10.31 -0.13 -1.2452107279693487 25.Jun2015 10.44 -0.02 -0.19120458891013384 24.Jun2015 10.46 0.15 1.454898157129001 22.Jun2015 10.31 0.16 1.5763546798029557 19.Jun2015 10.15 -0.07 -0.684931506849315 18.Jun2015 10.22 -0.05 -0.48685491723466406 17.Jun2015 10.27 0.02 0.1951219512195122 16.Jun2015 10.25 -0.11 -1.0617760617760619 15.Jun2015 10.36 -0.11 -1.0506208213944603 12.Jun2015 10.47 0.05 0.4798464491362764 11.Jun2015 10.42 0.06 0.5791505791505791 10.Jun2015 10.36 -0.13 -1.2392755004766445 09.Jun2015 10.49 -0.15 -1.4097744360902256 08.Jun2015 10.64 -0.12 -1.1152416356877324 05.Jun2015 10.76 0.1 0.9380863039399625 04.Jun2015 10.66 -0.07 -0.65237651444548 03.Jun2015 10.73 0.01 0.09328358208955224 02.Jun2015 10.72 -0.2 -1.8315018315018314 01.Jun2015 10.92 0.07 0.6451612903225806 29.May2015 10.85 -0.02 -0.18399264029438822 28.May2015 10.87 -0.07 -0.6398537477148081 27.May2015 10.94 -0.14 -1.263537906137184 26.May2015 11.08 0.17 1.5582034830430798 22.May2015 10.91 0.23 2.153558052434457 21.May2015 10.68 -0.06 -0.5586592178770949 20.May2015 10.74 -0.06 -0.5555555555555556 19.May2015 10.8 0.11 1.028999064546305 18.May2015 10.69 0.14 1.3270142180094786 15.May2015 10.55 0.04 0.38058991436726924 13.May2015 10.51 -0.01 -0.09505703422053231 12.May2015 10.52 -0.15 -1.4058106841611997 11.May2015 10.67 0.02 0.18779342723004694 08.May2015 10.65 -0.04 -0.37418147801683815 07.May2015 10.69 -0.13 -1.201478743068392 06.May2015 10.82 -0.19 -1.7257039055404177 05.May2015 11.01 -0.14 -1.2556053811659194 04.May2015 11.15 0.22 2.012808783165599 30.Apr2015 10.93 0.08 0.7373271889400922 29.Apr2015 10.85 -0.18 -1.6319129646418857 28.Apr2015 11.03 -0.07 -0.6306306306306306 27.Apr2015 11.1 -0.04 -0.3590664272890485 24.Apr2015 11.14 0.01 0.08984725965858041 23.Apr2015 11.13 0.08 0.7239819004524887 22.Apr2015 11.05 0.04 0.36330608537693004 21.Apr2015 11.01 0.12 1.1019283746556474 20.Apr2015 10.89 -0.07 -0.6386861313868614 17.Apr2015 10.96 -0.02 -0.18214936247723132 16.Apr2015 10.98 -0.02 -0.18181818181818182 15.Apr2015 11 -0.01 -0.09082652134423251 14.Apr2015 11.01 -0.23 -2.0462633451957295 13.Apr2015 11.24 0.08 0.7168458781362007 10.Apr2015 11.16 0.25 2.2914757103574703 09.Apr2015 10.91 0.23 2.153558052434457 08.Apr2015 10.68 0.13 1.2322274881516588 07.Apr2015 10.55 0.02 0.1899335232668566 02.Apr2015 10.53 0.03 0.2857142857142857 01.Apr2015 10.5 0.04 0.3824091778202677 31.Mar2015 10.46 0.07 0.6737247353224254 30.Mar2015 10.39 0.24 2.3645320197044337 27.Mar2015 10.15 -0.06 -0.5876591576885406 26.Mar2015 10.21 -0.06 -0.5842259006815969 25.Mar2015 10.27 0.02 0.1951219512195122 24.Mar2015 10.25 -0.03 -0.2918287937743191 23.Mar2015 10.28 0.13 1.2807881773399015 20.Mar2015 10.15 -0.07 -0.684931506849315 19.Mar2015 10.22 0.11 1.0880316518298714 18.Mar2015 10.11 0.06 0.5970149253731343 17.Mar2015 10.05 0.14 1.4127144298688195 16.Mar2015 9.91 0 0 13.Mar2015 9.91 0.1 1.019367991845056 12.Mar2015 9.81 0.08 0.8221993833504625 11.Mar2015 9.73 0.04 0.41279669762641896 10.Mar2015 9.69 -0.04 -0.41109969167523125 09.Mar2015 9.73 -0.12 -1.218274111675127 06.Mar2015 9.85 0.09 0.9221311475409836 05.Mar2015 9.76 0.05 0.5149330587023687 04.Mar2015 9.71 -0.03 -0.3080082135523614 03.Mar2015 9.74 -0.01 -0.10256410256410256 02.Mar2015 9.75 0.05 0.5154639175257731 27.Feb2015 9.7 -0.02 -0.205761316872428 26.Feb2015 9.72 0.01 0.10298661174047374 25.Feb2015 9.71 0.02 0.20639834881320948 24.Feb2015 9.69 0 0 23.Feb2015 9.69 -- -- 17.Feb2015 9.68 0 0 16.Feb2015 9.68 -0.03 -0.30895983522142123 13.Feb2015 9.71 0.04 0.4136504653567735 12.Feb2015 9.67 -0.03 -0.30927835051546393 11.Feb2015 9.7 0.01 0.10319917440660474 10.Feb2015 9.69 0.06 0.6230529595015576 09.Feb2015 9.63 -0.07 -0.7216494845360825 06.Feb2015 9.7 -0.01 -0.10298661174047374 05.Feb2015 9.71 -0.08 -0.8171603677221655 04.Feb2015 9.79 -0.03 -0.3054989816700611 03.Feb2015 9.82 0.06 0.6147540983606558 02.Feb2015 9.76 -0.05 -0.509683995922528 30.Jan2015 9.81 0.01 0.10204081632653061 29.Jan2015 9.8 -0.09 -0.910010111223458 28.Jan2015 9.89 -0.01 -0.10101010101010101 27.Jan2015 9.9 -0.09 -0.9009009009009009 26.Jan2015 9.99 0.04 0.4020100502512563 23.Jan2015 9.95 0.2 2.051282051282051 22.Jan2015 9.75 0 0 21.Jan2015 9.75 0.15 1.5625 20.Jan2015 9.6 0.09 0.9463722397476341 19.Jan2015 9.51 -0.09 -0.9375 16.Jan2015 9.6 0.01 0.10427528675703858 15.Jan2015 9.59 0.09 0.9473684210526315 14.Jan2015 9.5 -0.07 -0.7314524555903866 13.Jan2015 9.57 0.03 0.31446540880503143 12.Jan2015 9.54 -0.04 -0.4175365344467641 09.Jan2015 9.58 0.01 0.1044932079414838 08.Jan2015 9.57 0.17 1.8085106382978724 07.Jan2015 9.4 0.08 0.8583690987124464 06.Jan2015 9.32 -0.08 -0.851063829787234 05.Jan2015 9.4 0.07 0.7502679528403001 02.Jan2015 9.33 0.18 1.9672131147540983 31.Dec2014 9.15 0.06 0.6600660066006601 30.Dec2014 9.09 -0.05 -0.5470459518599562 29.Dec2014 9.14 -- -- 23.Dec2014 9.07 0.05 0.5543237250554324 22.Dec2014 9.02 0.05 0.5574136008918618 19.Dec2014 8.97 0.1 1.1273957158962795 18.Dec2014 8.87 0.09 1.0250569476082005 17.Dec2014 8.78 -0.04 -0.45351473922902497 16.Dec2014 8.82 -0.15 -1.6722408026755853 15.Dec2014 8.97 -0.03 -0.3333333333333333 12.Dec2014 9 0.02 0.22271714922049 11.Dec2014 8.98 -0.05 -0.5537098560354374 10.Dec2014 9.03 0.03 0.3333333333333333 09.Dec2014 9 -0.12 -1.3157894736842106 08.Dec2014 9.12 -0.05 -0.5452562704471101 05.Dec2014 9.17 0.09 0.9911894273127754 04.Dec2014 9.08 0.04 0.4424778761061947 03.Dec2014 9.04 0 0 02.Dec2014 9.04 0.1 1.1185682326621924 01.Dec2014 8.94 -0.13 -1.4332965821389194 28.Nov2014 9.07 0 0 27.Nov2014 9.07 0.07 0.7777777777777778 26.Nov2014 9 0.02 0.22271714922049 25.Nov2014 8.98 -0.03 -0.33296337402885684 24.Nov2014 9.01 0.11 1.2359550561797752 21.Nov2014 8.9 0.07 0.7927519818799547 20.Nov2014 8.83 -0.04 -0.4509582863585118 19.Nov2014 8.87 0 0 18.Nov2014 8.87 -0.04 -0.4489337822671156 17.Nov2014 8.91 -0.12 -1.3289036544850499 14.Nov2014 9.03 0.08 0.8938547486033519 13.Nov2014 8.95 0.07 0.7882882882882883 12.Nov2014 8.88 0.07 0.7945516458569807 11.Nov2014 8.81 0.04 0.45610034207525657 10.Nov2014 8.77 0.08 0.9205983889528193 07.Nov2014 8.69 -0.04 -0.4581901489117984 06.Nov2014 8.73 0.05 0.576036866359447 05.Nov2014 8.68 -0.04 -0.45871559633027525 04.Nov2014 8.72 -0.05 -0.5701254275940707 03.Nov2014 8.77 -0.02 -0.22753128555176336 31.Oct2014 8.79 0.1 1.1507479861910241 30.Oct2014 8.69 0.01 0.1152073732718894 29.Oct2014 8.68 0.11 1.2835472578763127 28.Oct2014 8.57 0.06 0.7050528789659224 27.Oct2014 8.51 -0.07 -0.8158508158508159 24.Oct2014 8.58 -0.07 -0.8092485549132948 23.Oct2014 8.65 -0.04 -0.46029919447640966 22.Oct2014 8.69 0.19 2.235294117647059 21.Oct2014 8.5 0.02 0.2358490566037736 20.Oct2014 8.48 0.08 0.9523809523809523 17.Oct2014 8.4 -0.03 -0.35587188612099646 16.Oct2014 8.43 -0.13 -1.5186915887850467 15.Oct2014 8.56 -0.02 -0.2331002331002331 14.Oct2014 8.58 0.07 0.8225616921269095 13.Oct2014 8.51 -0.14 -1.6184971098265897 10.Oct2014 8.65 -0.03 -0.3456221198156682 09.Oct2014 8.68 0.03 0.3468208092485549 08.Oct2014 8.65 -0.07 -0.8027522935779816 07.Oct2014 8.72 -0.04 -0.45662100456621 06.Oct2014 8.76 0.01 0.11428571428571428 03.Oct2014 8.75 0.15 1.744186046511628 02.Oct2014 8.6 0.04 0.4672897196261682 01.Oct2014 8.56 -0.04 -0.46511627906976744 30.Sept2014 8.6 -0.05 -0.5780346820809249 29.Sept2014 8.65 -0.05 -0.5747126436781609 26.Sept2014 8.7 0.05 0.5780346820809249 25.Sept2014 8.65 -0.04 -0.46029919447640966 24.Sept2014 8.69 0.08 0.9291521486643438 23.Sept2014 8.61 -0.07 -0.8064516129032258 22.Sept2014 8.68 -0.13 -1.4755959137343928 19.Sept2014 8.81 0.07 0.8009153318077803 18.Sept2014 8.74 -0.03 -0.34207525655644244 17.Sept2014 8.77 0.03 0.34324942791762014 16.Sept2014 8.74 -0.07 -0.7945516458569807 15.Sept2014 8.81 -0.07 -0.7882882882882883 12.Sept2014 8.88 -0.03 -0.3367003367003367 11.Sept2014 8.91 -0.07 -0.779510022271715 10.Sept2014 8.98 -0.14 -1.5350877192982457 09.Sept2014 9.12 0.02 0.21978021978021978 08.Sept2014 9.1 0.14 1.5625 05.Sept2014 8.96 0.03 0.335946248600224 04.Sept2014 8.93 0.05 0.5630630630630631 03.Sept2014 8.88 0.15 1.7182130584192439 02.Sept2014 8.73 -0.02 -0.22857142857142856 01.Sept2014 8.75 0.07 0.8064516129032258 29.Aug2014 8.68 0.03 0.3468208092485549 28.Aug2014 8.65 -0.03 -0.3456221198156682 27.Aug2014 8.68 0.01 0.11534025374855825 26.Aug2014 8.67 0 0 25.Aug2014 8.67 0.07 0.813953488372093 22.Aug2014 8.6 0.03 0.3500583430571762 21.Aug2014 8.57 -0.02 -0.23282887077997672 20.Aug2014 8.59 0 0 19.Aug2014 8.59 0.09 1.0588235294117647 18.Aug2014 8.5 -0.03 -0.3516998827667057 14.Aug2014 8.53 0.04 0.4711425206124853 13.Aug2014 8.49 0.05 0.5924170616113744 12.Aug2014 8.44 0.07 0.8363201911589009 11.Aug2014 8.37 0.12 1.4545454545454546 08.Aug2014 8.25 0 0 07.Aug2014 8.25 -0.08 -0.9603841536614646 06.Aug2014 8.33 -0.02 -0.23952095808383234 05.Aug2014 8.35 -0.03 -0.35799522673031026 04.Aug2014 8.38 0.1 1.2077294685990339 01.Aug2014 8.28 -0.03 -0.36101083032490977 31.Jul2014 8.31 -0.03 -0.3597122302158273 30.Jul2014 8.34 0.03 0.36101083032490977 29.Jul2014 8.31 0.01 0.12048192771084337 28.Jul2014 8.3 0.03 0.36275695284159615 25.Jul2014 8.27 -0.05 -0.6009615384615384 24.Jul2014 8.32 0.01 0.12033694344163658 23.Jul2014 8.31 0.07 0.8495145631067961 22.Jul2014 8.24 0.11 1.3530135301353015 21.Jul2014 8.13 0.01 0.12315270935960591 18.Jul2014 8.12 0.01 0.12330456226880394 17.Jul2014 8.11 -0.02 -0.24600246002460024 16.Jul2014 8.13 0.04 0.49443757725587145 15.Jul2014 8.09 -0.03 -0.3694581280788177 14.Jul2014 8.12 0.02 0.24691358024691357 11.Jul2014 8.1 -0.03 -0.36900369003690037 10.Jul2014 8.13 0.05 0.6188118811881188 09.Jul2014 8.08 -- -- BGF Asian Growth Leaders Fund Fund Inception 09-Jul-2014 Month End Date Monthly Total (NAV) Return 31.Jul2014 -- 31.Aug2014 4.452467 30.Sept2014 -0.921659 31.Oct2014 2.209302 30.Nov2014 3.185438 31.Dec2014 0.882029 31.Jan2015 7.213115 28.Feb2015 -1.121305 31.Mar2015 7.835052 30.Apr2015 4.493308 31.May2015 -0.73193 30.Jun2015 -5.714286 31.Jul2015 -5.376344 31.Aug2015 -8.161157 30.Sept2015 -1.237345 31.Oct2015 8.542141 30.Nov2015 0.839454 31.Dec2015 1.768991 31.Jan2016 -5.112474 29.Feb2016 1.077586 31.Mar2016 6.609808 30.Apr2016 -1.4 31.May2016 0.40568 30.Jun2016 11.818182 31.Jul2016 7.859079 31.Aug2016 3.098827 30.Sept2016 2.843217 31.Oct2016 4.423381 30.Nov2016 -4.387292 31.Dec2016 -0.791139 31.Jan2017 5.422648 28.Feb2017 3.706505 31.Mar2017 2.552881 30.Apr2017 0.213371 31.May2017 2.980837 30.Jun2017 -0.34459 31.Jul2017 5.048409 31.Aug2017 3.028308 30.Sept2017 -5.814696 31.Oct2017 5.495251 30.Nov2017 -0.771704 31.Dec2017 3.499676 31.Jan2018 1.502818 28.Feb2018 -2.899445 31.Mar2018 -3.621347 30.Apr2018 3.559657 31.May2018 1.654997 30.Jun2018 -5.009393 31.Jul2018 0.197759 31.Aug2018 -3.486842 30.Sept2018 -3.544649 31.Oct2018 -7.491166 30.Nov2018 6.417112 31.Dec2018 -2.512563 31.Jan2019 2.356406 28.Feb2019 0.431655 31.Mar2019 6.303725 30.Apr2019 1.078167 31.May2019 -5.133333 30.Jun2019 4.919185 31.Jul2019 2.210315 31.Aug2019 -3.079948 30.Sept2019 2.096011 31.Oct2019 -1.655629 30.Nov2019 0.740741 31.Dec2019 3.609626 31.Jan2020 -2.645161 29.Feb2020 -3.048376 31.Mar2020 -9.022556 30.Apr2020 8.564989 31.May2020 2.629758 30.Jun2020 10.451787 31.Jul2020 -0.671551 31.Aug2020 1.659496 30.Sept2020 0.423216 31.Oct2020 3.190849 30.Nov2020 7.992999 31.Dec2020 6.374932 31.Jan2021 5.027933 28.Feb2021 1.06383 31.Mar2021 -3.014354 30.Apr2021 0.690676 31.May2021 -3.037727 30.Jun2021 1.010611 31.Jul2021 -6.453227 31.Aug2021 3.529412 30.Sept2021 -0.826446 31.Oct2021 0.416667 30.Nov2021 -0.622407 31.Dec2021 -1.096033 31.Jan2022 -4.168865 28.Feb2022 -1.101322 31.Mar2022 -2.171492 30.Apr2022 -1.935117 31.May2022 -0.464306 30.Jun2022 -3.906706 31.Jul2022 -1.152913 31.Aug2022 4.542664 30.Sept2022 -6.987669 31.Oct2022 -8.712121 30.Nov2022 12.378976 31.Dec2022 -0.246154 31.Jan2023 8.143122 28.Feb2023 -5.305191 31.Mar2023 0.060241 30.Apr2023 -4.093919 31.May2023 -0.753296 30.Jun2023 1.328273 31.Jul2023 2.808989 31.Aug2023 -4.978749 30.Sept2023 0.57508 31.Oct2023 -3.43075 30.Nov2023 1.578947 31.Dec2023 2.072539 31.Jan2024 -5.456853 29.Feb2024 4.966443