BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1.310.076.935
Share Class launch date
18.Jun2014
Fund Launch Date
20.Mar2003
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU1078072763
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 100.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BESD2UH
SEDOL
BNCBRB1
29-Feb-2024
BGF European Special Situations Fund
Inception Date
18.Jun2014
Fund Holdings as of
-
Total Net Assets
USD 15.163.610,50
Number of Securities
33,00
Shares Outstanding
547.539,10
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
27.69
0.11
0.3988397389412618
27.Mar2024
27.58
0
0
26.Mar2024
27.58
0.01
0.03627130939426913
25.Mar2024
27.57
0.04
0.1452960406828914
22.Mar2024
27.53
-0.1
-0.3619254433586681
21.Mar2024
27.63
0.24
0.8762322015334063
20.Mar2024
27.39
0.2
0.735564545788893
19.Mar2024
27.19
-0.13
-0.47584187408491946
18.Mar2024
27.32
-0.13
-0.47358834244080145
15.Mar2024
27.45
0.04
0.1459321415541773
14.Mar2024
27.41
0
0
13.Mar2024
27.41
0.13
0.47653958944281527
12.Mar2024
27.28
0.27
0.9996297667530544
11.Mar2024
27.01
-0.35
-1.2792397660818713
08.Mar2024
27.36
-0.11
-0.4004368401892974
07.Mar2024
27.47
0.5
1.8539117538005192
06.Mar2024
26.97
0.05
0.18573551263001487
05.Mar2024
26.92
-0.14
-0.5173688100517368
04.Mar2024
27.06
0.25
0.9324878776575904
01.Mar2024
26.81
0.02
0.07465472191116088
29.Feb2024
26.79
0.08
0.2995132909022838
28.Feb2024
26.71
-0.04
-0.14953271028037382
27.Feb2024
26.75
0.03
0.1122754491017964
26.Feb2024
26.72
-0.08
-0.29850746268656714
23.Feb2024
26.8
0.05
0.18691588785046728
22.Feb2024
26.75
0.53
2.0213577421815407
21.Feb2024
26.22
0.04
0.15278838808250572
20.Feb2024
26.18
-0.2
-0.7581501137225171
19.Feb2024
26.38
0.11
0.41872858774267224
16.Feb2024
26.27
0.22
0.8445297504798465
15.Feb2024
26.05
0.18
0.6957866254348667
14.Feb2024
25.87
0.29
1.1336982017200938
13.Feb2024
25.58
-0.38
-1.4637904468412943
12.Feb2024
25.96
0.18
0.6982156710628394
09.Feb2024
25.78
0.06
0.2332814930015552
08.Feb2024
25.72
0.15
0.5866249511145875
07.Feb2024
25.57
0.04
0.15667841754798276
06.Feb2024
25.53
0.16
0.6306661411115491
05.Feb2024
25.37
0.17
0.6746031746031746
02.Feb2024
25.2
-0.05
-0.19801980198019803
01.Feb2024
25.25
0.03
0.11895321173671689
31.Jan2024
25.22
0.09
0.3581376840429765
30.Jan2024
25.13
0.18
0.7214428857715431
29.Jan2024
24.95
0.1
0.4024144869215292
26.Jan2024
24.85
0.32
1.3045250713412149
25.Jan2024
24.53
0.02
0.08159934720522236
24.Jan2024
24.51
0.28
1.1555922410235246
23.Jan2024
24.23
0
0
22.Jan2024
24.23
0.17
0.7065669160432253
19.Jan2024
24.06
0.02
0.08319467554076539
18.Jan2024
24.04
0.44
1.8644067796610169
17.Jan2024
23.6
-0.3
-1.2552301255230125
16.Jan2024
23.9
-0.07
-0.2920317062995411
15.Jan2024
23.97
-0.11
-0.4568106312292359
12.Jan2024
24.08
-0.05
-0.20721094073767096
11.Jan2024
24.13
0.06
0.24927295388450352
10.Jan2024
24.07
-0.02
-0.08302200083022
09.Jan2024
24.09
-0.12
-0.49566294919454773
08.Jan2024
24.21
0.09
0.373134328358209
05.Jan2024
24.12
0
0
04.Jan2024
24.12
-0.02
-0.08285004142502071
03.Jan2024
24.14
-0.4
-1.6299918500407498
02.Jan2024
24.54
-0.16
-0.6477732793522267
29.Dec2023
24.7
0.03
0.12160518848804215
28.Dec2023
24.67
0.08
0.32533550223668156
27.Dec2023
24.59
0
0
22.Dec2023
24.59
0.04
0.1629327902240326
21.Dec2023
24.55
-0.05
-0.2032520325203252
20.Dec2023
24.6
0.05
0.20366598778004075
19.Dec2023
24.55
0.13
0.5323505323505323
18.Dec2023
24.42
-0.12
-0.4889975550122249
15.Dec2023
24.54
0.09
0.36809815950920244
14.Dec2023
24.45
0.15
0.6172839506172839
13.Dec2023
24.3
0.05
0.20618556701030927
12.Dec2023
24.25
-0.03
-0.12355848434925865
11.Dec2023
24.28
0.13
0.5383022774327122
08.Dec2023
24.15
0.2
0.8350730688935282
07.Dec2023
23.95
-0.2
-0.8281573498964804
06.Dec2023
24.15
0.23
0.9615384615384616
05.Dec2023
23.92
0.06
0.2514668901927913
04.Dec2023
23.86
0.01
0.041928721174004195
01.Dec2023
23.85
0.11
0.4633529907329402
30.Nov2023
23.74
0.14
0.5932203389830508
29.Nov2023
23.6
0.21
0.8978195810175289
28.Nov2023
23.39
-0.29
-1.224662162162162
27.Nov2023
23.68
-0.02
-0.08438818565400844
24.Nov2023
23.7
0.05
0.21141649048625794
23.Nov2023
23.65
0.07
0.2968617472434266
22.Nov2023
23.58
0.09
0.3831417624521073
21.Nov2023
23.49
0.02
0.08521516829995739
20.Nov2023
23.47
0
0
17.Nov2023
23.47
0.16
0.6864006864006864
16.Nov2023
23.31
0
0
15.Nov2023
23.31
0.18
0.7782101167315175
14.Nov2023
23.13
0.36
1.5810276679841897
13.Nov2023
22.77
0.1
0.4411116012351125
10.Nov2023
22.67
-0.23
-1.0043668122270741
09.Nov2023
22.9
0.21
0.9255178492728074
08.Nov2023
22.69
0.17
0.7548845470692718
07.Nov2023
22.52
0.08
0.35650623885918004
06.Nov2023
22.44
-0.14
-0.6200177147918512
03.Nov2023
22.58
0.06
0.2664298401420959
02.Nov2023
22.52
0.65
2.972107910379515
31.Oct2023
21.87
0.21
0.9695290858725761
30.Oct2023
21.66
0.02
0.09242144177449169
27.Oct2023
21.64
-0.02
-0.09233610341643583
26.Oct2023
21.66
0.06
0.2777777777777778
25.Oct2023
21.6
-0.12
-0.5524861878453039
24.Oct2023
21.72
0.08
0.36968576709796674
23.Oct2023
21.64
-0.18
-0.8249312557286893
20.Oct2023
21.82
-0.26
-1.1775362318840579
19.Oct2023
22.08
-0.16
-0.7194244604316546
18.Oct2023
22.24
-0.13
-0.581135449262405
17.Oct2023
22.37
-0.42
-1.8429135585783238
16.Oct2023
22.79
-0.18
-0.783630822812364
13.Oct2023
22.97
-0.17
-0.7346585998271391
12.Oct2023
23.14
0.03
0.12981393336218086
11.Oct2023
23.11
0.11
0.4782608695652174
10.Oct2023
23
0.35
1.5452538631346577
09.Oct2023
22.65
-0.01
-0.0441306266548985
06.Oct2023
22.66
-0.03
-0.13221683561040107
05.Oct2023
22.69
0.17
0.7548845470692718
04.Oct2023
22.52
-0.04
-0.1773049645390071
03.Oct2023
22.56
-0.09
-0.3973509933774834
02.Oct2023
22.65
-0.41
-1.7779705117085862
29.Sept2023
23.06
0.45
1.9902697921273773
28.Sept2023
22.61
0
0
27.Sept2023
22.61
0.07
0.3105590062111801
26.Sept2023
22.54
-0.05
-0.2213368747233289
25.Sept2023
22.59
-0.18
-0.7905138339920948
22.Sept2023
22.77
-0.06
-0.2628120893561104
21.Sept2023
22.83
-0.34
-1.46741476046612
20.Sept2023
23.17
0.26
1.1348756001745963
19.Sept2023
22.91
-0.13
-0.5642361111111112
18.Sept2023
23.04
-0.51
-2.1656050955414012
15.Sept2023
23.55
0.15
0.6410256410256411
14.Sept2023
23.4
0.23
0.9926629261976694
13.Sept2023
23.17
-0.16
-0.6858122588941278
12.Sept2023
23.33
-0.2
-0.8499787505312367
11.Sept2023
23.53
-0.07
-0.2966101694915254
08.Sept2023
23.6
-0.03
-0.12695725772323319
07.Sept2023
23.63
-0.27
-1.1297071129707112
06.Sept2023
23.9
-0.07
-0.2920317062995411
05.Sept2023
23.97
-0.15
-0.6218905472636815
04.Sept2023
24.12
0.11
0.45814244064972925
01.Sept2023
24.01
-0.13
-0.5385252692626347
31.Aug2023
24.14
0
0
30.Aug2023
24.14
0.16
0.6672226855713094
29.Aug2023
23.98
0.11
0.4608294930875576
28.Aug2023
23.87
0.2
0.8449514152936206
25.Aug2023
23.67
-0.13
-0.5462184873949579
24.Aug2023
23.8
0.11
0.46433094132545377
23.Aug2023
23.69
0.01
0.04222972972972973
22.Aug2023
23.68
0.08
0.3389830508474576
21.Aug2023
23.6
0.28
1.2006861063464838
18.Aug2023
23.32
-0.33
-1.3953488372093024
17.Aug2023
23.65
-0.49
-2.0298260149130076
16.Aug2023
24.14
-0.08
-0.33030553261767137
14.Aug2023
24.22
-0.02
-0.08250825082508251
11.Aug2023
24.24
-0.41
-1.6632860040567952
10.Aug2023
24.65
0.24
0.9832036050798852
09.Aug2023
24.41
0.09
0.37006578947368424
08.Aug2023
24.32
0.13
0.5374121537825548
07.Aug2023
24.19
0.09
0.37344398340248963
04.Aug2023
24.1
-0.05
-0.2070393374741201
03.Aug2023
24.15
-0.26
-1.0651372388365423
02.Aug2023
24.41
-0.28
-1.1340623734305386
01.Aug2023
24.69
-0.07
-0.2827140549273021
31.Jul2023
24.76
0.09
0.36481556546412647
28.Jul2023
24.67
-0.08
-0.32323232323232326
27.Jul2023
24.75
0.76
3.1679866611087952
26.Jul2023
23.99
-0.38
-1.5592942141977841
25.Jul2023
24.37
0.16
0.6608839322593969
24.Jul2023
24.21
-0.05
-0.20610057708161583
21.Jul2023
24.26
-0.02
-0.08237232289950576
20.Jul2023
24.28
-0.06
-0.2465078060805259
19.Jul2023
24.34
0.04
0.1646090534979424
18.Jul2023
24.3
0.06
0.24752475247524752
17.Jul2023
24.24
-0.26
-1.0612244897959184
14.Jul2023
24.5
0.15
0.6160164271047228
13.Jul2023
24.35
0.35
1.4583333333333333
12.Jul2023
24
0.31
1.3085690164626425
11.Jul2023
23.69
0.21
0.8943781942078365
10.Jul2023
23.48
0.09
0.3847798204360838
07.Jul2023
23.39
-0.03
-0.12809564474807855
06.Jul2023
23.42
-0.48
-2.00836820083682
05.Jul2023
23.9
-0.18
-0.7475083056478405
04.Jul2023
24.08
0
0
03.Jul2023
24.08
-0.18
-0.7419620774938169
30.Jun2023
24.26
0.37
1.5487651737128505
29.Jun2023
23.89
0.12
0.5048380311316786
28.Jun2023
23.77
0.33
1.4078498293515358
27.Jun2023
23.44
-0.16
-0.6779661016949152
26.Jun2023
23.6
0.02
0.08481764206955046
22.Jun2023
23.58
-0.13
-0.5482918599746942
21.Jun2023
23.71
-0.28
-1.1671529804085035
20.Jun2023
23.99
-0.12
-0.4977187888842804
19.Jun2023
24.11
-0.31
-1.2694512694512694
16.Jun2023
24.42
0.21
0.8674101610904585
15.Jun2023
24.21
-0.2
-0.8193363375665711
14.Jun2023
24.41
0.19
0.7844756399669695
13.Jun2023
24.22
0.14
0.5813953488372093
12.Jun2023
24.08
0.12
0.5008347245409015
09.Jun2023
23.96
-0.02
-0.08340283569641367
08.Jun2023
23.98
-0.12
-0.4979253112033195
07.Jun2023
24.1
-0.01
-0.0414765657403567
06.Jun2023
24.11
0.07
0.2911813643926789
05.Jun2023
24.04
-0.01
-0.04158004158004158
02.Jun2023
24.05
0.36
1.5196285352469396
01.Jun2023
23.69
-0.08
-0.33655868742111905
31.May2023
23.77
-0.22
-0.9170487703209671
30.May2023
23.99
0.09
0.37656903765690375
26.May2023
23.9
0.32
1.3570822731128074
25.May2023
23.58
0.27
1.1583011583011582
24.May2023
23.31
-0.62
-2.590890096113665
23.May2023
23.93
-0.27
-1.115702479338843
22.May2023
24.2
0.08
0.33167495854063017
19.May2023
24.12
0.52
2.2033898305084745
17.May2023
23.6
-0.09
-0.3799071338117349
16.May2023
23.69
-0.02
-0.08435259384226065
15.May2023
23.71
-0.01
-0.04215851602023609
12.May2023
23.72
0.19
0.8074798130046749
11.May2023
23.53
0.1
0.42680324370465217
10.May2023
23.43
-0.15
-0.6361323155216285
08.May2023
23.58
0.21
0.8985879332477535
05.May2023
23.37
0.13
0.5593803786574871
04.May2023
23.24
-0.1
-0.4284490145672665
03.May2023
23.34
-0.04
-0.1710863986313088
02.May2023
23.38
0.1
0.42955326460481097
28.Apr2023
23.28
0.02
0.08598452278589853
27.Apr2023
23.26
0.2
0.8673026886383348
26.Apr2023
23.06
-0.46
-1.9557823129251701
25.Apr2023
23.52
-0.25
-1.051745898190997
24.Apr2023
23.77
0.15
0.6350550381033023
21.Apr2023
23.62
0.08
0.33984706881903143
20.Apr2023
23.54
-0.07
-0.29648454044896233
19.Apr2023
23.61
-0.18
-0.7566204287515763
18.Apr2023
23.79
0.14
0.5919661733615222
17.Apr2023
23.65
-0.05
-0.2109704641350211
14.Apr2023
23.7
0.33
1.4120667522464698
13.Apr2023
23.37
0.14
0.6026689625484287
12.Apr2023
23.23
-0.02
-0.08602150537634409
11.Apr2023
23.25
0.33
1.4397905759162304
06.Apr2023
22.92
-0.1
-0.43440486533449174
05.Apr2023
23.02
-0.33
-1.4132762312633833
04.Apr2023
23.35
0.09
0.3869303525365434
03.Apr2023
23.26
-0.18
-0.7679180887372014
31.Mar2023
23.44
0.12
0.5145797598627787
30.Mar2023
23.32
0.35
1.52372659991293
29.Mar2023
22.97
0.37
1.6371681415929205
28.Mar2023
22.6
-0.25
-1.0940919037199124
27.Mar2023
22.85
0.31
1.375332741792369
24.Mar2023
22.54
-0.32
-1.3998250218722659
23.Mar2023
22.86
-0.02
-0.08741258741258741
22.Mar2023
22.88
0.2
0.8818342151675485
21.Mar2023
22.68
0.18
0.8
20.Mar2023
22.5
0.32
1.442741208295762
17.Mar2023
22.18
-0.21
-0.9379187137114784
16.Mar2023
22.39
0.27
1.2206148282097649
15.Mar2023
22.12
-0.46
-2.0372010628875112
14.Mar2023
22.58
0.38
1.7117117117117118
13.Mar2023
22.2
-0.41
-1.8133569217160548
10.Mar2023
22.61
-0.49
-2.121212121212121
09.Mar2023
23.1
0.09
0.39113428943937417
08.Mar2023
23.01
-0.2
-0.8616975441619992
07.Mar2023
23.21
-0.03
-0.12908777969018934
06.Mar2023
23.24
-0.03
-0.1289213579716373
03.Mar2023
23.27
0.38
1.6601135867190913
02.Mar2023
22.89
-0.13
-0.5647263249348393
01.Mar2023
23.02
-0.02
-0.08680555555555555
28.Feb2023
23.04
-0.21
-0.9032258064516129
27.Feb2023
23.25
0.27
1.174934725848564
24.Feb2023
22.98
-0.37
-1.5845824411134903
23.Feb2023
23.35
0.25
1.0822510822510822
22.Feb2023
23.1
-0.05
-0.2159827213822894
21.Feb2023
23.15
-0.06
-0.25850926324859974
20.Feb2023
23.21
0
0
17.Feb2023
23.21
0.07
0.3025064822817632
16.Feb2023
23.14
0.01
0.043233895373973194
15.Feb2023
23.13
0.01
0.04325259515570934
14.Feb2023
23.12
0.12
0.5217391304347826
13.Feb2023
23
0.32
1.4109347442680775
10.Feb2023
22.68
-0.41
-1.775660459073192
09.Feb2023
23.09
0.05
0.2170138888888889
08.Feb2023
23.04
0.13
0.5674378000872982
07.Feb2023
22.91
-0.07
-0.30461270670147955
06.Feb2023
22.98
0.02
0.08710801393728224
03.Feb2023
22.96
0.05
0.21824530772588388
02.Feb2023
22.91
0.48
2.139991083370486
01.Feb2023
22.43
0.23
1.0360360360360361
31.Jan2023
22.2
-0.15
-0.6711409395973155
30.Jan2023
22.35
-0.03
-0.13404825737265416
27.Jan2023
22.38
0
0
26.Jan2023
22.38
0.42
1.9125683060109289
25.Jan2023
21.96
-0.13
-0.5885015844273427
24.Jan2023
22.09
-0.09
-0.40577096483318303
23.Jan2023
22.18
0.16
0.7266121707538601
20.Jan2023
22.02
-0.05
-0.22655188038060717
19.Jan2023
22.07
-0.51
-2.258635961027458
18.Jan2023
22.58
0.38
1.7117117117117118
17.Jan2023
22.2
0.04
0.18050541516245489
16.Jan2023
22.16
0.14
0.6357856494096276
13.Jan2023
22.02
0.29
1.334560515416475
12.Jan2023
21.73
-0.03
-0.13786764705882354
11.Jan2023
21.76
0.16
0.7407407407407407
10.Jan2023
21.6
-0.02
-0.09250693802035152
09.Jan2023
21.62
0.49
2.318977756743966
06.Jan2023
21.13
0.02
0.09474182851729038
05.Jan2023
21.11
-0.01
-0.04734848484848485
04.Jan2023
21.12
0.25
1.1978917105893627
03.Jan2023
20.87
0.33
1.6066212268743914
02.Jan2023
20.54
0.05
0.2440214738897023
30.Dec2022
20.49
-0.14
-0.6786233640329618
29.Dec2022
20.63
0.1
0.4870920603994155
28.Dec2022
20.53
0.06
0.29311187103077674
27.Dec2022
20.47
0.1
0.49091801669121254
23.Dec2022
20.37
-0.1
-0.48851978505129456
22.Dec2022
20.47
-0.04
-0.19502681618722575
21.Dec2022
20.51
0.17
0.8357915437561455
20.Dec2022
20.34
-0.11
-0.5378973105134475
19.Dec2022
20.45
-0.13
-0.6316812439261419
16.Dec2022
20.58
-0.15
-0.723589001447178
15.Dec2022
20.73
-0.72
-3.3566433566433567
14.Dec2022
21.45
-0.21
-0.9695290858725761
13.Dec2022
21.66
0.68
3.2411820781696856
12.Dec2022
20.98
-0.1
-0.47438330170777987
09.Dec2022
21.08
0.2
0.9578544061302682
08.Dec2022
20.88
-0.05
-0.23889154323936931
07.Dec2022
20.93
-0.14
-0.6644518272425249
06.Dec2022
21.07
-0.2
-0.9402914903620122
05.Dec2022
21.27
-0.09
-0.42134831460674155
02.Dec2022
21.36
-0.04
-0.18691588785046728
01.Dec2022
21.4
0.28
1.3257575757575757
30.Nov2022
21.12
0.2
0.9560229445506692
29.Nov2022
20.92
-0.13
-0.6175771971496437
28.Nov2022
21.05
-0.1
-0.4728132387706856
25.Nov2022
21.15
-0.01
-0.04725897920604915
24.Nov2022
21.16
0.13
0.6181645268663813
23.Nov2022
21.03
0.18
0.8633093525179856
22.Nov2022
20.85
-0.03
-0.14367816091954022
21.Nov2022
20.88
0.07
0.3363767419509851
18.Nov2022
20.81
0.32
1.5617374328940947
17.Nov2022
20.49
-0.19
-0.9187620889748549
16.Nov2022
20.68
-0.24
-1.147227533460803
15.Nov2022
20.92
-0.02
-0.09551098376313276
14.Nov2022
20.94
0.05
0.23934897079942558
11.Nov2022
20.89
0.24
1.162227602905569
10.Nov2022
20.65
0.54
2.685231228244654
09.Nov2022
20.11
0
0
08.Nov2022
20.11
0.23
1.1569416498993963
07.Nov2022
19.88
-0.07
-0.3508771929824561
04.Nov2022
19.95
0.47
2.4127310061601643
03.Nov2022
19.48
-0.31
-1.5664477008590196
02.Nov2022
19.79
0.04
0.20253164556962025
31.Oct2022
19.75
0.09
0.4577822990844354
28.Oct2022
19.66
0
0
27.Oct2022
19.66
-0.06
-0.30425963488843816
26.Oct2022
19.72
0.1
0.509683995922528
25.Oct2022
19.62
0.19
0.9778692743180648
24.Oct2022
19.43
0.45
2.3709167544783982
21.Oct2022
18.98
-0.1
-0.5241090146750524
20.Oct2022
19.08
0.05
0.2627430373095113
19.Oct2022
19.03
-0.45
-2.3100616016427105
18.Oct2022
19.48
0.23
1.1948051948051948
17.Oct2022
19.25
0.22
1.1560693641618498
14.Oct2022
19.03
0.73
3.989071038251366
13.Oct2022
18.3
-0.34
-1.8240343347639485
12.Oct2022
18.64
0.09
0.48517520215633425
11.Oct2022
18.55
-0.31
-1.6436903499469777
10.Oct2022
18.86
-0.14
-0.7368421052631579
07.Oct2022
19
-0.38
-1.9607843137254901
06.Oct2022
19.38
0.01
0.05162622612287042
05.Oct2022
19.37
0.01
0.05165289256198347
04.Oct2022
19.36
0.73
3.9184111647879765
03.Oct2022
18.63
0.15
0.8116883116883117
30.Sept2022
18.48
0.26
1.4270032930845225
29.Sept2022
18.22
-0.25
-1.353546291283162
28.Sept2022
18.47
-0.07
-0.3775620280474649
27.Sept2022
18.54
-0.02
-0.10775862068965517
26.Sept2022
18.56
0.19
1.0342950462710943
23.Sept2022
18.37
-0.5
-2.649708532061473
22.Sept2022
18.87
-0.3
-1.5649452269170578
21.Sept2022
19.17
0.15
0.7886435331230284
20.Sept2022
19.02
-0.23
-1.1948051948051948
19.Sept2022
19.25
-0.09
-0.4653567735263702
16.Sept2022
19.34
-0.54
-2.7162977867203217
15.Sept2022
19.88
-0.07
-0.3508771929824561
14.Sept2022
19.95
-0.24
-1.188707280832095
13.Sept2022
20.19
-0.39
-1.8950437317784257
12.Sept2022
20.58
0.34
1.6798418972332017
09.Sept2022
20.24
0.52
2.636916835699797
08.Sept2022
19.72
0.09
0.45848191543555783
07.Sept2022
19.63
-0.11
-0.5572441742654508
06.Sept2022
19.74
0.04
0.20304568527918782
05.Sept2022
19.7
-0.09
-0.45477513895907024
02.Sept2022
19.79
0.2
1.0209290454313424
01.Sept2022
19.59
-0.52
-2.5857782197911487
31.Aug2022
20.11
-0.14
-0.691358024691358
30.Aug2022
20.25
0.01
0.04940711462450593
29.Aug2022
20.24
-0.52
-2.504816955684008
26.Aug2022
20.76
-0.2
-0.9541984732824428
25.Aug2022
20.96
0.04
0.19120458891013384
24.Aug2022
20.92
0.16
0.7707129094412332
23.Aug2022
20.76
-0.16
-0.7648183556405354
22.Aug2022
20.92
-0.34
-1.5992474129821261
19.Aug2022
21.26
-0.11
-0.5147402901263454
18.Aug2022
21.37
-0.01
-0.04677268475210477
17.Aug2022
21.38
-0.09
-0.4191895668374476
16.Aug2022
21.47
0
0
12.Aug2022
21.47
-0.06
-0.2786809103576405
11.Aug2022
21.53
0.28
1.3176470588235294
10.Aug2022
21.25
0.22
1.0461245839277222
09.Aug2022
21.03
-0.35
-1.6370439663236669
08.Aug2022
21.38
0.31
1.4712861888941624
05.Aug2022
21.07
-0.46
-2.1365536460752437
04.Aug2022
21.53
0.18
0.8430913348946136
03.Aug2022
21.35
0.09
0.4233301975540922
02.Aug2022
21.26
-0.2
-0.9319664492078286
01.Aug2022
21.46
0.05
0.23353573096683794
29.Jul2022
21.41
0.54
2.5874460948730236
28.Jul2022
20.87
0.18
0.8699855002416627
27.Jul2022
20.69
0.15
0.7302823758519961
26.Jul2022
20.54
-0.09
-0.4362578768783325
25.Jul2022
20.63
-0.12
-0.5783132530120482
22.Jul2022
20.75
0.09
0.4356243949661181
21.Jul2022
20.66
0.43
2.125556104794859
20.Jul2022
20.23
0.12
0.5967180507210343
19.Jul2022
20.11
0.09
0.44955044955044954
18.Jul2022
20.02
0.38
1.934826883910387
15.Jul2022
19.64
0.31
1.603724780134506
14.Jul2022
19.33
-0.1
-0.514668039114771
13.Jul2022
19.43
-0.13
-0.6646216768916156
12.Jul2022
19.56
-0.06
-0.3058103975535168
11.Jul2022
19.62
0.03
0.15313935681470137
08.Jul2022
19.59
0.03
0.15337423312883436
07.Jul2022
19.56
0.36
1.875
06.Jul2022
19.2
0.37
1.9649495485926713
05.Jul2022
18.83
-0.26
-1.3619696176008382
04.Jul2022
19.09
-0.02
-0.10465724751439037
01.Jul2022
19.11
0.22
1.1646373742721017
30.Jun2022
18.89
-0.27
-1.4091858037578289
29.Jun2022
19.16
-0.31
-1.5921931176168465
28.Jun2022
19.47
0.14
0.7242628039317124
27.Jun2022
19.33
0.09
0.4677754677754678
24.Jun2022
19.24
0.61
3.2742887815351582
22.Jun2022
18.63
-0.2
-1.0621348911311737
21.Jun2022
18.83
0.23
1.2365591397849462
20.Jun2022
18.6
-0.09
-0.48154093097913325
17.Jun2022
18.69
0.16
0.8634646519158122
16.Jun2022
18.53
-0.59
-3.085774058577406
15.Jun2022
19.12
0.1
0.5257623554153522
14.Jun2022
19.02
-0.21
-1.0920436817472698
13.Jun2022
19.23
-0.64
-3.2209360845495723
10.Jun2022
19.87
-0.6
-2.9311187103077674
09.Jun2022
20.47
-0.24
-1.158860453887011
08.Jun2022
20.71
0.07
0.3391472868217054
07.Jun2022
20.64
-0.14
-0.6737247353224254
03.Jun2022
20.78
0.06
0.28957528957528955
02.Jun2022
20.72
-0.11
-0.528084493518963
01.Jun2022
20.83
-0.06
-0.2872187649593107
31.May2022
20.89
-0.29
-1.3692162417374882
30.May2022
21.18
0.44
2.1215043394406945
27.May2022
20.74
0.74
3.7
25.May2022
20
-0.25
-1.2345679012345678
24.May2022
20.25
-0.06
-0.29542097488921715
23.May2022
20.31
-0.06
-0.29455081001472755
20.May2022
20.37
0.52
2.619647355163728
19.May2022
19.85
-0.42
-2.0720276270350273
18.May2022
20.27
-0.28
-1.362530413625304
17.May2022
20.55
0.29
1.4313919052319841
16.May2022
20.26
-0.03
-0.14785608674223755
13.May2022
20.29
0.68
3.4676185619581847
12.May2022
19.61
-0.27
-1.3581488933601609
11.May2022
19.88
0.02
0.10070493454179255
10.May2022
19.86
-0.27
-1.3412816691505216
06.May2022
20.13
-1.18
-5.537306428906617
05.May2022
21.31
0.03
0.14097744360902256
04.May2022
21.28
-0.1
-0.4677268475210477
03.May2022
21.38
-0.13
-0.604370060437006
02.May2022
21.51
-0.54
-2.4489795918367347
29.Apr2022
22.05
0.39
1.8005540166204985
28.Apr2022
21.66
0.16
0.7441860465116279
27.Apr2022
21.5
-0.25
-1.1494252873563218
26.Apr2022
21.75
-0.04
-0.18357044515832951
25.Apr2022
21.79
-0.51
-2.286995515695067
22.Apr2022
22.3
-0.6
-2.6200873362445414
21.Apr2022
22.9
0.24
1.059135039717564
20.Apr2022
22.66
0.51
2.3024830699774266
19.Apr2022
22.15
-0.34
-1.511783014673188
14.Apr2022
22.49
0.2
0.8972633467922836
13.Apr2022
22.29
-0.15
-0.6684491978609626
12.Apr2022
22.44
0.12
0.5376344086021505
11.Apr2022
22.32
-0.22
-0.9760425909494232
08.Apr2022
22.54
-0.16
-0.7048458149779736
07.Apr2022
22.7
0.19
0.8440693025322079
06.Apr2022
22.51
-0.82
-3.5147878268324044
05.Apr2022
23.33
0.04
0.17174753112924002
04.Apr2022
23.29
0.28
1.2168622338113864
01.Apr2022
23.01
-0.09
-0.38961038961038963
31.Mar2022
23.1
-0.08
-0.3451251078515962
30.Mar2022
23.18
-0.32
-1.3617021276595744
29.Mar2022
23.5
0.49
2.129508909169926
28.Mar2022
23.01
0.05
0.21777003484320556
25.Mar2022
22.96
0.18
0.7901668129938543
24.Mar2022
22.78
-0.16
-0.6974716652136007
23.Mar2022
22.94
-0.3
-1.2908777969018932
22.Mar2022
23.24
0.1
0.43215211754537597
21.Mar2022
23.14
0.13
0.5649717514124294
18.Mar2022
23.01
0.41
1.8141592920353982
17.Mar2022
22.6
0.06
0.26619343389529726
16.Mar2022
22.54
1.03
4.788470478847048
15.Mar2022
21.51
-0.15
-0.6925207756232687
14.Mar2022
21.66
0.42
1.9774011299435028
11.Mar2022
21.24
0.02
0.0942507068803016
10.Mar2022
21.22
0.29
1.385570950788342
09.Mar2022
20.93
0.56
2.7491408934707904
08.Mar2022
20.37
-0.69
-3.2763532763532766
07.Mar2022
21.06
-0.06
-0.2840909090909091
04.Mar2022
21.12
-0.89
-4.043616537937301
03.Mar2022
22.01
-0.01
-0.045413260672116255
02.Mar2022
22.02
-0.07
-0.3168854685377999
01.Mar2022
22.09
-0.04
-0.1807501129688206
28.Feb2022
22.13
0.23
1.0502283105022832
25.Feb2022
21.9
0.69
3.253182461103253
24.Feb2022
21.21
-0.72
-3.283173734610123
23.Feb2022
21.93
-0.13
-0.5893019038984587
22.Feb2022
22.06
0.38
1.7527675276752768
21.Feb2022
21.68
-0.61
-2.736653207716465
18.Feb2022
22.29
-0.06
-0.2684563758389262
17.Feb2022
22.35
-0.08
-0.3566651805617477
16.Feb2022
22.43
-0.05
-0.22241992882562278
15.Feb2022
22.48
0.56
2.5547445255474455
14.Feb2022
21.92
-0.61
-2.707501109631602
11.Feb2022
22.53
-0.3
-1.314060446780552
10.Feb2022
22.83
-0.19
-0.8253692441355344
09.Feb2022
23.02
0.78
3.5071942446043165
08.Feb2022
22.24
-0.45
-1.9832525341560159
07.Feb2022
22.69
0.08
0.35382574082264484
04.Feb2022
22.61
-0.41
-1.7810599478714162
03.Feb2022
23.02
-0.74
-3.1144781144781146
02.Feb2022
23.76
0.25
1.0633772862611655
01.Feb2022
23.51
0.3
1.2925463162429986
31.Jan2022
23.21
0.73
3.2473309608540926
28.Jan2022
22.48
-0.41
-1.7911751856705984
27.Jan2022
22.89
-0.02
-0.08729812309035356
26.Jan2022
22.91
0.54
2.413947250782298
25.Jan2022
22.37
-0.21
-0.9300265721877768
24.Jan2022
22.58
-1.02
-4.322033898305085
21.Jan2022
23.6
-0.58
-2.3986765922249793
20.Jan2022
24.18
-0.18
-0.7389162561576355
19.Jan2022
24.36
0.36
1.5
18.Jan2022
24
-0.56
-2.2801302931596092
17.Jan2022
24.56
0.08
0.32679738562091504
14.Jan2022
24.48
-0.63
-2.5089605734767026
13.Jan2022
25.11
-0.12
-0.4756242568370987
12.Jan2022
25.23
0.37
1.4883346741753822
11.Jan2022
24.86
0.2
0.8110300081103001
10.Jan2022
24.66
-0.95
-3.709488481062085
07.Jan2022
25.61
0
0
06.Jan2022
25.61
-0.81
-3.0658591975775926
05.Jan2022
26.42
-0.27
-1.0116148370176097
04.Jan2022
26.69
0.06
0.22530980097634248
03.Jan2022
26.63
0.04
0.15043249341857842
31.Dec2021
26.59
-0.05
-0.18768768768768768
30.Dec2021
26.64
0.11
0.4146249528835281
29.Dec2021
26.53
-0.05
-0.18811136192626035
28.Dec2021
26.58
0.22
0.834597875569044
27.Dec2021
26.36
0.24
0.9188361408882083
23.Dec2021
26.12
0.27
1.0444874274661509
22.Dec2021
25.85
0.28
1.095033242080563
21.Dec2021
25.57
0.27
1.0671936758893281
20.Dec2021
25.3
-0.21
-0.8232065856526852
17.Dec2021
25.51
-0.47
-1.809083910700539
16.Dec2021
25.98
0.37
1.4447481452557596
15.Dec2021
25.61
0
0
14.Dec2021
25.61
-0.55
-2.102446483180428
13.Dec2021
26.16
0.02
0.07651109410864575
10.Dec2021
26.14
-0.22
-0.834597875569044
09.Dec2021
26.36
-0.05
-0.18932222642938282
08.Dec2021
26.41
0.12
0.4564473183720046
07.Dec2021
26.29
0.89
3.5039370078740157
06.Dec2021
25.4
-0.07
-0.27483313702394974
03.Dec2021
25.47
-0.09
-0.352112676056338
02.Dec2021
25.56
-0.4
-1.5408320493066257
01.Dec2021
25.96
-0.15
-0.5744925315970892
30.Nov2021
26.11
0.01
0.038314176245210725
29.Nov2021
26.1
0.09
0.3460207612456747
26.Nov2021
26.01
-0.31
-1.1778115501519757
25.Nov2021
26.32
0.34
1.308698999230177
24.Nov2021
25.98
-0.46
-1.739788199697428
23.Nov2021
26.44
-0.75
-2.7583670467083485
22.Nov2021
27.19
-0.05
-0.18355359765051396
19.Nov2021
27.24
0.11
0.4054552156284556
18.Nov2021
27.13
0.14
0.5187106335679882
17.Nov2021
26.99
-0.01
-0.037037037037037035
16.Nov2021
27
0.05
0.18552875695732837
15.Nov2021
26.95
0.14
0.5221932114882507
12.Nov2021
26.81
0.17
0.6381381381381381
11.Nov2021
26.64
0.31
1.1773642233194075
10.Nov2021
26.33
-0.2
-0.7538635506973238
09.Nov2021
26.53
-0.05
-0.18811136192626035
08.Nov2021
26.58
0.01
0.03763643206624012
05.Nov2021
26.57
-0.03
-0.11278195488721804
04.Nov2021
26.6
0.36
1.3719512195121952
03.Nov2021
26.24
0.12
0.45941807044410415
02.Nov2021
26.12
0.4
1.5552099533437014
29.Oct2021
25.72
0.04
0.1557632398753894
28.Oct2021
25.68
0
0
27.Oct2021
25.68
0.01
0.038955979742890535
26.Oct2021
25.67
0.09
0.3518373729476153
25.Oct2021
25.58
-0.16
-0.6216006216006216
22.Oct2021
25.74
0.36
1.4184397163120568
21.Oct2021
25.38
0.1
0.39556962025316456
20.Oct2021
25.28
0.08
0.31746031746031744
19.Oct2021
25.2
0.06
0.2386634844868735
18.Oct2021
25.14
-0.01
-0.039761431411530816
15.Oct2021
25.15
0.14
0.5597760895641744
14.Oct2021
25.01
0.34
1.3781921361978111
13.Oct2021
24.67
0.41
1.6900247320692499
12.Oct2021
24.26
0.14
0.5804311774461028
11.Oct2021
24.12
-0.27
-1.1070110701107012
08.Oct2021
24.39
-0.06
-0.24539877300613497
07.Oct2021
24.45
0.4
1.6632016632016633
06.Oct2021
24.05
-0.11
-0.4552980132450331
05.Oct2021
24.16
0
0
04.Oct2021
24.16
-0.13
-0.5351996706463565
01.Oct2021
24.29
-0.12
-0.4916018025399426
30.Sept2021
24.41
-0.08
-0.32666394446712943
29.Sept2021
24.49
0.06
0.24559967253376996
28.Sept2021
24.43
-0.89
-3.515007898894155
27.Sept2021
25.32
-0.46
-1.7843289371605897
24.Sept2021
25.78
-0.45
-1.715592832634388
23.Sept2021
26.23
0.36
1.3915732508697334
22.Sept2021
25.87
0.12
0.46601941747572817
21.Sept2021
25.75
0.43
1.69826224328594
20.Sept2021
25.32
-0.57
-2.20162224797219
17.Sept2021
25.89
-0.04
-0.15426147319706904
16.Sept2021
25.93
0.21
0.8164852255054432
15.Sept2021
25.72
-0.22
-0.8481110254433307
14.Sept2021
25.94
-0.02
-0.07704160246533127
13.Sept2021
25.96
-0.16
-0.6125574272588055
10.Sept2021
26.12
0.1
0.3843197540353574
09.Sept2021
26.02
0
0
08.Sept2021
26.02
-0.14
-0.5351681957186545
07.Sept2021
26.16
-0.11
-0.41872858774267224
06.Sept2021
26.27
0.41
1.585460170146945
03.Sept2021
25.86
-0.27
-1.0332950631458093
02.Sept2021
26.13
0.18
0.6936416184971098
01.Sept2021
25.95
0.24
0.9334889148191365
31.Aug2021
25.71
-0.05
-0.19409937888198758
30.Aug2021
25.76
0.15
0.5857087075361187
27.Aug2021
25.61
0.08
0.3133568350959655
26.Aug2021
25.53
-0.06
-0.23446658851113716
25.Aug2021
25.59
0.02
0.07821666014861166
24.Aug2021
25.57
0.03
0.11746280344557557
23.Aug2021
25.54
0.15
0.5907837731390311
20.Aug2021
25.39
0.32
1.2764260071798963
19.Aug2021
25.07
-0.54
-2.1085513471300272
18.Aug2021
25.61
0.15
0.589159465828751
17.Aug2021
25.46
0
0
16.Aug2021
25.46
-0.09
-0.3522504892367906
13.Aug2021
25.55
-0.03
-0.11727912431587177
12.Aug2021
25.58
0
0
11.Aug2021
25.58
-0.06
-0.23400936037441497
10.Aug2021
25.64
0.15
0.5884660651235779
09.Aug2021
25.49
-0.02
-0.07840062720501764
06.Aug2021
25.51
-0.21
-0.8164852255054432
05.Aug2021
25.72
0.21
0.8232065856526852
04.Aug2021
25.51
0.26
1.0297029702970297
03.Aug2021
25.25
0.06
0.23818975784041285
02.Aug2021
25.19
0.02
0.07945967421533572
30.Jul2021
25.17
-0.02
-0.0793965859468043
29.Jul2021
25.19
0.16
0.6392329204954055
28.Jul2021
25.03
0.15
0.6028938906752411
27.Jul2021
24.88
-0.22
-0.8764940239043825
26.Jul2021
25.1
-0.02
-0.07961783439490445
23.Jul2021
25.12
0.33
1.3311819281968535
22.Jul2021
24.79
0.39
1.598360655737705
21.Jul2021
24.4
0.38
1.582014987510408
20.Jul2021
24.02
0.18
0.7550335570469798
19.Jul2021
23.84
-0.54
-2.2149302707136997
16.Jul2021
24.38
-0.14
-0.5709624796084829
15.Jul2021
24.52
-0.07
-0.2846685644570964
14.Jul2021
24.59
0.05
0.20374898125509372
13.Jul2021
24.54
-0.06
-0.24390243902439024
12.Jul2021
24.6
0.26
1.0682004930156122
09.Jul2021
24.34
0.24
0.995850622406639
08.Jul2021
24.1
-0.46
-1.8729641693811074
07.Jul2021
24.56
0.25
1.0283833813245578
06.Jul2021
24.31
0.15
0.6208609271523179
05.Jul2021
24.16
0.07
0.29057700290577004
02.Jul2021
24.09
0.1
0.4168403501458941
01.Jul2021
23.99
0.04
0.16701461377870563
30.Jun2021
23.95
-0.2
-0.8281573498964804
29.Jun2021
24.15
0.07
0.29069767441860467
28.Jun2021
24.08
0.04
0.16638935108153077
25.Jun2021
24.04
-0.05
-0.20755500207555003
24.Jun2021
24.09
0.26
1.0910616869492236
22.Jun2021
23.83
0.17
0.7185122569737954
21.Jun2021
23.66
-0.12
-0.5046257359125316
18.Jun2021
23.78
-0.02
-0.08403361344537816
17.Jun2021
23.8
-0.11
-0.4600585529067336
16.Jun2021
23.91
0.07
0.2936241610738255
15.Jun2021
23.84
0.11
0.4635482511588706
14.Jun2021
23.73
0.01
0.04215851602023609
11.Jun2021
23.72
0.16
0.6791171477079796
10.Jun2021
23.56
0.05
0.21267545725223308
09.Jun2021
23.51
-0.01
-0.04251700680272109
08.Jun2021
23.52
0.17
0.728051391862955
07.Jun2021
23.35
0.13
0.5598621877691645
04.Jun2021
23.22
0.15
0.6501950585175552
03.Jun2021
23.07
-0.11
-0.4745470232959448
02.Jun2021
23.18
-0.07
-0.3010752688172043
01.Jun2021
23.25
0.11
0.47536732929991354
31.May2021
23.14
-0.04
-0.1725625539257981
28.May2021
23.18
0.24
1.046207497820401
27.May2021
22.94
-0.02
-0.08710801393728224
26.May2021
22.96
0.02
0.08718395815170009
25.May2021
22.94
0.19
0.8351648351648352
21.May2021
22.75
0.29
1.2911843276936776
20.May2021
22.46
0.5
2.276867030965392
19.May2021
21.96
-0.38
-1.7009847806624887
18.May2021
22.34
0.1
0.44964028776978415
17.May2021
22.24
0.1
0.45167118337850043
14.May2021
22.14
0.1
0.4537205081669691
12.May2021
22.04
0.05
0.22737608003638018
11.May2021
21.99
-0.49
-2.179715302491103
10.May2021
22.48
-0.05
-0.22192632046160674
07.May2021
22.53
0.23
1.031390134529148
06.May2021
22.3
-0.2
-0.8888888888888888
05.May2021
22.5
0.3
1.3513513513513513
04.May2021
22.2
-0.39
-1.7264276228419655
03.May2021
22.59
0.06
0.2663115845539281
30.Apr2021
22.53
0.04
0.17785682525566918
29.Apr2021
22.49
-0.04
-0.1775410563692854
28.Apr2021
22.53
0.01
0.04440497335701599
27.Apr2021
22.52
-0.05
-0.22153300841825432
26.Apr2021
22.57
0.07
0.3111111111111111
23.Apr2021
22.5
-0.01
-0.0444247001332741
22.Apr2021
22.51
0.26
1.1685393258426966
21.Apr2021
22.25
0.04
0.180099054479964
20.Apr2021
22.21
-0.28
-1.2449977767896843
19.Apr2021
22.49
0.09
0.4017857142857143
16.Apr2021
22.4
0.18
0.8100810081008101
15.Apr2021
22.22
-0.02
-0.08992805755395683
14.Apr2021
22.24
0.14
0.6334841628959276
13.Apr2021
22.1
0.21
0.9593421653723161
12.Apr2021
21.89
-0.13
-0.5903723887375113
09.Apr2021
22.02
0.13
0.5938784833257195
08.Apr2021
21.89
0.28
1.2956964368347987
07.Apr2021
21.61
-0.15
-0.6893382352941176
06.Apr2021
21.76
0.13
0.6010171058714748
01.Apr2021
21.63
0.27
1.2640449438202248
31.Mar2021
21.36
0.11
0.5176470588235295
30.Mar2021
21.25
0.08
0.3778932451582428
29.Mar2021
21.17
0
0
26.Mar2021
21.17
0.28
1.340354236476783
25.Mar2021
20.89
-0.19
-0.9013282732447818
24.Mar2021
21.08
-0.08
-0.3780718336483932
23.Mar2021
21.16
0.05
0.23685457129322596
22.Mar2021
21.11
0.13
0.6196377502383222
19.Mar2021
20.98
-0.08
-0.3798670465337132
18.Mar2021
21.06
0
0
17.Mar2021
21.06
-0.2
-0.940733772342427
16.Mar2021
21.26
0.27
1.2863268222963316
15.Mar2021
20.99
0.03
0.1431297709923664
12.Mar2021
20.96
-0.19
-0.8983451536643026
11.Mar2021
21.15
0.25
1.1961722488038278
10.Mar2021
20.9
0.08
0.38424591738712777
09.Mar2021
20.82
0.48
2.359882005899705
08.Mar2021
20.34
-0.05
-0.24521824423737126
05.Mar2021
20.39
-0.19
-0.923226433430515
04.Mar2021
20.58
-0.32
-1.5311004784688995
03.Mar2021
20.9
-0.32
-1.5080113100848256
02.Mar2021
21.22
0.26
1.2404580152671756
01.Mar2021
20.96
0.19
0.91478093403948
26.Feb2021
20.77
-0.27
-1.2832699619771863
25.Feb2021
21.04
0.04
0.19047619047619047
24.Feb2021
21
0.1
0.4784688995215311
23.Feb2021
20.9
-0.4
-1.8779342723004695
22.Feb2021
21.3
-0.28
-1.2974976830398517
19.Feb2021
21.58
0.18
0.8411214953271028
18.Feb2021
21.4
-0.17
-0.7881316643486324
17.Feb2021
21.57
-0.22
-1.0096374483708124
16.Feb2021
21.79
0.02
0.09186954524575103
15.Feb2021
21.77
0.3
1.3972985561248252
12.Feb2021
21.47
0.3
1.4170996693434106
11.Feb2021
21.17
0.03
0.14191106906338694
10.Feb2021
21.14
-0.03
-0.14170996693434104
09.Feb2021
21.17
0
0
08.Feb2021
21.17
0.14
0.6657156443176415
05.Feb2021
21.03
0.05
0.23832221163012393
04.Feb2021
20.98
0.02
0.09541984732824428
03.Feb2021
20.96
0.03
0.1433349259436216
02.Feb2021
20.93
0.41
1.9980506822612085
01.Feb2021
20.52
0.3
1.4836795252225519
29.Jan2021
20.22
-0.22
-1.076320939334638
28.Jan2021
20.44
0.2
0.9881422924901185
27.Jan2021
20.24
-0.6
-2.8790786948176583
26.Jan2021
20.84
0.05
0.2405002405002405
25.Jan2021
20.79
-0.1
-0.47869794159885115
22.Jan2021
20.89
-0.18
-0.8542952064546749
21.Jan2021
21.07
0.07
0.3333333333333333
20.Jan2021
21
0.27
1.3024602026049203
19.Jan2021
20.73
-0.13
-0.62320230105465
18.Jan2021
20.86
0.06
0.28846153846153844
15.Jan2021
20.8
-0.25
-1.187648456057007
14.Jan2021
21.05
0.06
0.28585040495474034
13.Jan2021
20.99
0.07
0.33460803059273425
12.Jan2021
20.92
-0.09
-0.42836744407425037
11.Jan2021
21.01
-0.17
-0.8026440037771483
08.Jan2021
21.18
0.19
0.9051929490233445
07.Jan2021
20.99
0.07
0.33460803059273425
06.Jan2021
20.92
-0.02
-0.09551098376313276
05.Jan2021
20.94
-0.23
-1.086443079829948
04.Jan2021
21.17
0.36
1.7299375300336377
31.Dec2020
20.81
-0.17
-0.8102955195424214
30.Dec2020
20.98
0.04
0.19102196752626552
29.Dec2020
20.94
0.18
0.8670520231213873
28.Dec2020
20.76
0.22
1.071080817916261
23.Dec2020
20.54
0.19
0.9336609336609336
22.Dec2020
20.35
0.35
1.75
21.Dec2020
20
-0.44
-2.152641878669276
18.Dec2020
20.44
-0.12
-0.5836575875486382
17.Dec2020
20.56
0.27
1.330704780680138
16.Dec2020
20.29
0.09
0.44554455445544555
15.Dec2020
20.2
0
0
14.Dec2020
20.2
0.15
0.7481296758104738
11.Dec2020
20.05
-0.03
-0.14940239043824702
10.Dec2020
20.08
-0.14
-0.6923837784371909
09.Dec2020
20.22
0.03
0.1485884101040119
08.Dec2020
20.19
0.12
0.5979073243647235
07.Dec2020
20.07
-0.05
-0.2485089463220676
04.Dec2020
20.12
0.03
0.1493280238924838
03.Dec2020
20.09
0.05
0.249500998003992
02.Dec2020
20.04
-0.12
-0.5952380952380952
01.Dec2020
20.16
0
0
30.Nov2020
20.16
0.14
0.6993006993006993
27.Nov2020
20.02
0.01
0.04997501249375312
26.Nov2020
20.01
0.05
0.250501002004008
25.Nov2020
19.96
0
0
24.Nov2020
19.96
-0.21
-1.0411502231036192
23.Nov2020
20.17
-0.03
-0.1485148514851485
20.Nov2020
20.2
0.11
0.547536087605774
19.Nov2020
20.09
0.04
0.19950124688279303
18.Nov2020
20.05
0.08
0.400600901352028
17.Nov2020
19.97
-0.16
-0.7948335817188277
16.Nov2020
20.13
0.04
0.1991040318566451
13.Nov2020
20.09
-0.02
-0.09945300845350571
12.Nov2020
20.11
-0.05
-0.24801587301587302
11.Nov2020
20.16
0.18
0.9009009009009009
10.Nov2020
19.98
-0.17
-0.8436724565756824
09.Nov2020
20.15
0.36
1.819100555836281
06.Nov2020
19.79
-0.03
-0.15136226034308778
05.Nov2020
19.82
0.56
2.907580477673936
04.Nov2020
19.26
0.34
1.7970401691331923
03.Nov2020
18.92
0.3
1.6111707841031149
02.Nov2020
18.62
0.33
1.8042646254784036
30.Oct2020
18.29
-0.14
-0.759631036353771
29.Oct2020
18.43
0.1
0.5455537370430987
28.Oct2020
18.33
-0.58
-3.067160232681121
27.Oct2020
18.91
-0.13
-0.6827731092436975
26.Oct2020
19.04
-0.39
-2.007205352547607
23.Oct2020
19.43
-0.02
-0.10282776349614396
22.Oct2020
19.45
-0.14
-0.7146503318019398
21.Oct2020
19.59
-0.14
-0.7095793208312214
20.Oct2020
19.73
-0.05
-0.2527805864509606
19.Oct2020
19.78
-0.04
-0.20181634712411706
16.Oct2020
19.82
0.26
1.329243353783231
15.Oct2020
19.56
-0.28
-1.4112903225806452
14.Oct2020
19.84
0.06
0.3033367037411527
13.Oct2020
19.78
0.17
0.8669046404895462
12.Oct2020
19.61
0.2
1.0303967027305512
09.Oct2020
19.41
0.13
0.6742738589211619
08.Oct2020
19.28
0.13
0.6788511749347258
07.Oct2020
19.15
-0.04
-0.20844189682126107
06.Oct2020
19.19
-0.04
-0.2080083203328133
05.Oct2020
19.23
0.19
0.9978991596638656
02.Oct2020
19.04
0
0
01.Oct2020
19.04
0.07
0.36900369003690037
30.Sept2020
18.97
0.02
0.10554089709762533
29.Sept2020
18.95
0.03
0.15856236786469344
28.Sept2020
18.92
0.43
2.3255813953488373
25.Sept2020
18.49
-0.18
-0.96411355115158
24.Sept2020
18.67
-0.12
-0.6386375731772219
23.Sept2020
18.79
0.2
1.0758472296933836
22.Sept2020
18.59
-0.03
-0.1611170784103115
21.Sept2020
18.62
-0.51
-2.6659696811291167
18.Sept2020
19.13
0.03
0.15706806282722513
17.Sept2020
19.1
-0.04
-0.2089864158829676
16.Sept2020
19.14
0.08
0.4197271773347324
15.Sept2020
19.06
0.2
1.0604453870625663
14.Sept2020
18.86
0.12
0.6403415154749199
11.Sept2020
18.74
-0.06
-0.3191489361702128
10.Sept2020
18.8
-0.02
-0.10626992561105207
09.Sept2020
18.82
0.32
1.7297297297297298
08.Sept2020
18.5
-0.26
-1.3859275053304905
07.Sept2020
18.76
0.1
0.5359056806002144
04.Sept2020
18.66
-0.47
-2.4568740198640877
03.Sept2020
19.13
-0.01
-0.0522466039707419
02.Sept2020
19.14
0.4
2.134471718249733
01.Sept2020
18.74
-0.12
-0.6362672322375398
31.Aug2020
18.86
-0.08
-0.42238648363252373
28.Aug2020
18.94
-0.2
-1.044932079414838
27.Aug2020
19.14
0.09
0.47244094488188976
26.Aug2020
19.05
0.04
0.21041557075223566
25.Aug2020
19.01
0.07
0.36958817317845827
24.Aug2020
18.94
0.3
1.609442060085837
21.Aug2020
18.64
0.01
0.05367686527106817
20.Aug2020
18.63
-0.11
-0.5869797225186766
19.Aug2020
18.74
0.03
0.16034206306787813
18.Aug2020
18.71
-0.07
-0.37273695420660274
17.Aug2020
18.78
0.07
0.3741314804917157
14.Aug2020
18.71
-0.21
-1.109936575052854
13.Aug2020
18.92
0.1
0.5313496280552603
12.Aug2020
18.82
0.1
0.5341880341880342
11.Aug2020
18.72
0.22
1.1891891891891893
10.Aug2020
18.5
-0.05
-0.2695417789757412
07.Aug2020
18.55
0.13
0.7057546145494028
06.Aug2020
18.42
-0.02
-0.10845986984815618
05.Aug2020
18.44
0.13
0.70999453850355
04.Aug2020
18.31
-0.12
-0.6511123168746609
03.Aug2020
18.43
0.16
0.8757525998905309
31.Jul2020
18.27
0.16
0.883489784649365
30.Jul2020
18.11
-0.38
-2.055164954029205
29.Jul2020
18.49
0.09
0.4891304347826087
28.Jul2020
18.4
-0.08
-0.4329004329004329
27.Jul2020
18.48
0.09
0.4893964110929853
24.Jul2020
18.39
-0.5
-2.6469031233456857
23.Jul2020
18.89
0.03
0.15906680805938495
22.Jul2020
18.86
-0.14
-0.7368421052631579
21.Jul2020
19
0.23
1.2253596164091636
20.Jul2020
18.77
0.23
1.2405609492988134
17.Jul2020
18.54
-0.06
-0.3225806451612903
16.Jul2020
18.6
-0.01
-0.05373455131649651
15.Jul2020
18.61
0.35
1.9167579408543265
14.Jul2020
18.26
-0.29
-1.5633423180592991
13.Jul2020
18.55
0.18
0.979858464888405
10.Jul2020
18.37
-0.17
-0.9169363538295577
09.Jul2020
18.54
0.2
1.0905125408942202
08.Jul2020
18.34
0.02
0.1091703056768559
07.Jul2020
18.32
-0.04
-0.2178649237472767
06.Jul2020
18.36
0.16
0.8791208791208791
03.Jul2020
18.2
-0.04
-0.21929824561403508
02.Jul2020
18.24
0.33
1.8425460636515913
01.Jul2020
17.91
0.15
0.8445945945945946
30.Jun2020
17.76
0.06
0.3389830508474576
29.Jun2020
17.7
-0.29
-1.6120066703724292
26.Jun2020
17.99
0.31
1.753393665158371
25.Jun2020
17.68
-0.18
-1.007838745800672
24.Jun2020
17.86
-0.05
-0.27917364600781686
22.Jun2020
17.91
-0.16
-0.8854454897620365
19.Jun2020
18.07
0.2
1.119194180190263
18.Jun2020
17.87
-0.12
-0.6670372429127293
17.Jun2020
17.99
0.13
0.7278835386338186
16.Jun2020
17.86
0.64
3.7166085946573753
15.Jun2020
17.22
-0.26
-1.4874141876430207
12.Jun2020
17.48
0.04
0.22935779816513763
11.Jun2020
17.44
-0.44
-2.460850111856823
10.Jun2020
17.88
0.13
0.7323943661971831
09.Jun2020
17.75
-0.2
-1.1142061281337048
08.Jun2020
17.95
-0.17
-0.9381898454746137
05.Jun2020
18.12
0.13
0.7226236798221234
04.Jun2020
17.99
0.12
0.6715165081141579
03.Jun2020
17.87
0.25
1.4188422247446084
02.Jun2020
17.62
0.3
1.7321016166281755
29.May2020
17.32
-0.06
-0.34522439585730724
28.May2020
17.38
0.38
2.235294117647059
27.May2020
17
-0.2
-1.1627906976744187
26.May2020
17.2
0.12
0.702576112412178
25.May2020
17.08
0.21
1.2448132780082988
22.May2020
16.87
0.04
0.23767082590612001
20.May2020
16.83
0.2
1.2026458208057726
19.May2020
16.63
0.07
0.4227053140096618
18.May2020
16.56
0.37
2.285361334156887
15.May2020
16.19
0.34
2.145110410094637
14.May2020
15.85
-0.59
-3.588807785888078
13.May2020
16.44
-0.17
-1.0234798314268514
12.May2020
16.61
0.06
0.36253776435045315
11.May2020
16.55
-0.05
-0.30120481927710846
08.May2020
16.6
0.16
0.9732360097323601
07.May2020
16.44
0.22
1.3563501849568433
06.May2020
16.22
0.1
0.6203473945409429
05.May2020
16.12
0.23
1.44745122718691
04.May2020
15.89
-0.56
-3.404255319148936
30.Apr2020
16.45
-0.14
-0.8438818565400844
29.Apr2020
16.59
0.13
0.7897934386391251
28.Apr2020
16.46
0.3
1.8564356435643565
27.Apr2020
16.16
0.21
1.316614420062696
24.Apr2020
15.95
-0.11
-0.684931506849315
23.Apr2020
16.06
0.13
0.8160703075957313
22.Apr2020
15.93
0.03
0.18867924528301888
21.Apr2020
15.9
-0.24
-1.486988847583643
20.Apr2020
16.14
-0.01
-0.06191950464396285
17.Apr2020
16.15
0.52
3.326935380678183
16.Apr2020
15.63
0.08
0.5144694533762058
15.Apr2020
15.55
-0.43
-2.690863579474343
14.Apr2020
15.98
0.17
1.075268817204301
09.Apr2020
15.81
0.44
2.862719583604424
08.Apr2020
15.37
-0.2
-1.2845215157353886
07.Apr2020
15.57
0.34
2.2324359816152333
06.Apr2020
15.23
0.52
3.5350101971447994
03.Apr2020
14.71
0.13
0.8916323731138546
02.Apr2020
14.58
-0.22
-1.4864864864864864
01.Apr2020
14.8
-0.39
-2.5674786043449638
31.Mar2020
15.19
0.2
1.33422281521014
30.Mar2020
14.99
0.25
1.6960651289009498
27.Mar2020
14.74
-0.26
-1.7333333333333334
26.Mar2020
15
0.48
3.3057851239669422
25.Mar2020
14.52
0.54
3.8626609442060085
24.Mar2020
13.98
0.83
6.311787072243346
23.Mar2020
13.15
-0.74
-5.327573794096472
20.Mar2020
13.89
0.83
6.355283307810107
19.Mar2020
13.06
0.12
0.9273570324574961
18.Mar2020
12.94
-0.53
-3.9346696362286564
17.Mar2020
13.47
0.09
0.672645739910314
16.Mar2020
13.38
-1.01
-7.018763029881862
13.Mar2020
14.39
0.17
1.1954992967651195
12.Mar2020
14.22
-1.34
-8.611825192802057
11.Mar2020
15.56
-0.3
-1.8915510718789408
10.Mar2020
15.86
-0.02
-0.12594458438287154
09.Mar2020
15.88
-1
-5.924170616113744
06.Mar2020
16.88
-0.79
-4.470854555744199
05.Mar2020
17.67
-0.11
-0.6186726659167604
04.Mar2020
17.78
-0.01
-0.056211354693648116
03.Mar2020
17.79
0.51
2.951388888888889
02.Mar2020
17.28
0.16
0.9345794392523364
28.Feb2020
17.12
-0.65
-3.657850309510411
27.Feb2020
17.77
-0.62
-3.3713974986405657
26.Feb2020
18.39
-0.25
-1.3412017167381973
25.Feb2020
18.64
-0.09
-0.4805125467164976
24.Feb2020
18.73
-0.8
-4.09626216077829
21.Feb2020
19.53
-0.17
-0.8629441624365483
20.Feb2020
19.7
-0.01
-0.050735667174023336
19.Feb2020
19.71
0.16
0.8184143222506394
18.Feb2020
19.55
0
0
17.Feb2020
19.55
0.02
0.10240655401945725
14.Feb2020
19.53
0.06
0.3081664098613251
13.Feb2020
19.47
0.02
0.10282776349614396
12.Feb2020
19.45
-0.01
-0.051387461459403906
11.Feb2020
19.46
0.23
1.1960478419136766
10.Feb2020
19.23
0.04
0.20844189682126107
07.Feb2020
19.19
-0.03
-0.15608740894901144
06.Feb2020
19.22
0
0
05.Feb2020
19.22
0.22
1.1578947368421053
04.Feb2020
19
0.27
1.4415376401494928
03.Feb2020
18.73
0.03
0.16042780748663102
31.Jan2020
18.7
-0.14
-0.7430997876857749
30.Jan2020
18.84
-0.15
-0.7898894154818326
29.Jan2020
18.99
0.18
0.9569377990430622
28.Jan2020
18.81
-0.02
-0.10621348911311737
27.Jan2020
18.83
-0.49
-2.536231884057971
24.Jan2020
19.32
0.22
1.1518324607329844
23.Jan2020
19.1
-0.13
-0.6760270410816432
22.Jan2020
19.23
0.21
1.1041009463722398
21.Jan2020
19.02
-0.04
-0.2098635886673662
20.Jan2020
19.06
0
0
17.Jan2020
19.06
0.2
1.0604453870625663
16.Jan2020
18.86
0.03
0.15932023366967604
15.Jan2020
18.83
0.11
0.5876068376068376
14.Jan2020
18.72
0.06
0.3215434083601286
13.Jan2020
18.66
-0.06
-0.32051282051282054
10.Jan2020
18.72
0
0
09.Jan2020
18.72
0.16
0.8620689655172413
08.Jan2020
18.56
0.06
0.32432432432432434
07.Jan2020
18.5
0.08
0.43431053203040176
06.Jan2020
18.42
-0.17
-0.914470145239376
03.Jan2020
18.59
-0.13
-0.6944444444444444
02.Jan2020
18.72
0.16
0.8620689655172413
31.Dec2019
18.56
-0.05
-0.2686727565824825
30.Dec2019
18.61
-0.12
-0.6406833956219968
27.Dec2019
18.73
0.09
0.48283261802575106
23.Dec2019
18.64
0.08
0.43103448275862066
20.Dec2019
18.56
0.18
0.9793253536452666
19.Dec2019
18.38
-0.06
-0.32537960954446854
18.Dec2019
18.44
-0.01
-0.05420054200542006
17.Dec2019
18.45
-0.15
-0.8064516129032258
16.Dec2019
18.6
0.25
1.3623978201634876
13.Dec2019
18.35
0.19
1.0462555066079295
12.Dec2019
18.16
0.01
0.05509641873278237
11.Dec2019
18.15
0.08
0.44272274488101826
10.Dec2019
18.07
-0.09
-0.4955947136563877
09.Dec2019
18.16
0.03
0.1654715940430226
06.Dec2019
18.13
0.18
1.0027855153203342
05.Dec2019
17.95
0.03
0.16741071428571427
04.Dec2019
17.92
0.2
1.1286681715575622
03.Dec2019
17.72
-0.2
-1.1160714285714286
02.Dec2019
17.92
-0.21
-1.1583011583011582
29.Nov2019
18.13
-0.02
-0.11019283746556474
28.Nov2019
18.15
-0.04
-0.2199010445299615
27.Nov2019
18.19
0.06
0.3309431880860452
26.Nov2019
18.13
0.13
0.7222222222222222
25.Nov2019
18
0.2
1.1235955056179776
22.Nov2019
17.8
0.12
0.6787330316742082
21.Nov2019
17.68
-0.18
-1.007838745800672
20.Nov2019
17.86
-0.1
-0.5567928730512249
19.Nov2019
17.96
0.14
0.7856341189674523
18.Nov2019
17.82
-0.04
-0.22396416573348266
15.Nov2019
17.86
0
0
14.Nov2019
17.86
0.06
0.33707865168539325
13.Nov2019
17.8
0.01
0.056211354693648116
12.Nov2019
17.79
0.06
0.338409475465313
11.Nov2019
17.73
0.04
0.22611644997173544
08.Nov2019
17.69
0
0
07.Nov2019
17.69
0.02
0.11318619128466327
06.Nov2019
17.67
0.05
0.28376844494892167
05.Nov2019
17.62
-0.05
-0.2829654782116582
04.Nov2019
17.67
0.33
1.9031141868512111
31.Oct2019
17.34
0.04
0.23121387283236994
30.Oct2019
17.3
0.03
0.17371163867979156
29.Oct2019
17.27
-0.03
-0.17341040462427745
28.Oct2019
17.3
0.17
0.99241097489784
25.Oct2019
17.13
0.02
0.11689070718877849
24.Oct2019
17.11
0.14
0.8249852681202121
23.Oct2019
16.97
-0.12
-0.7021650087770626
22.Oct2019
17.09
0.09
0.5294117647058824
21.Oct2019
17
0.06
0.3541912632821724
18.Oct2019
16.94
-0.13
-0.7615700058582309
17.Oct2019
17.07
0.04
0.2348796241926013
16.Oct2019
17.03
-0.01
-0.05868544600938967
15.Oct2019
17.04
0.11
0.6497341996455995
14.Oct2019
16.93
-0.03
-0.17688679245283018
11.Oct2019
16.96
0.44
2.6634382566585955
10.Oct2019
16.52
0.01
0.06056935190793458
09.Oct2019
16.51
0.05
0.3037667071688943
08.Oct2019
16.46
-0.15
-0.9030704394942806
07.Oct2019
16.61
0.06
0.36253776435045315
04.Oct2019
16.55
0.19
1.1613691931540342
03.Oct2019
16.36
-0.07
-0.426049908703591
02.Oct2019
16.43
-0.46
-2.723505032563647
01.Oct2019
16.89
-0.06
-0.35398230088495575
30.Sept2019
16.95
0.08
0.4742145820983995
27.Sept2019
16.87
0.05
0.2972651605231867
26.Sept2019
16.82
0.22
1.3253012048192772
25.Sept2019
16.6
-0.27
-1.6004742145820985
24.Sept2019
16.87
0.05
0.2972651605231867
23.Sept2019
16.82
-0.12
-0.7083825265643447
20.Sept2019
16.94
0.01
0.05906674542232723
19.Sept2019
16.93
0.05
0.2962085308056872
18.Sept2019
16.88
0.01
0.05927682276229994
17.Sept2019
16.87
0.03
0.17814726840855108
16.Sept2019
16.84
-0.15
-0.8828722778104767
13.Sept2019
16.99
0.07
0.41371158392434987
12.Sept2019
16.92
0.06
0.35587188612099646
11.Sept2019
16.86
0.24
1.444043321299639
10.Sept2019
16.62
-0.34
-2.0047169811320753
09.Sept2019
16.96
-0.14
-0.8187134502923976
06.Sept2019
17.1
0.1
0.5882352941176471
05.Sept2019
17
0.15
0.8902077151335311
04.Sept2019
16.85
0.14
0.8378216636744464
03.Sept2019
16.71
-0.04
-0.23880597014925373
02.Sept2019
16.75
0.03
0.17942583732057416
30.Aug2019
16.72
0.18
1.0882708585247884
29.Aug2019
16.54
0.25
1.5346838551258442
28.Aug2019
16.29
-0.1
-0.6101281269066504
27.Aug2019
16.39
0.16
0.9858287122612446
26.Aug2019
16.23
-0.2
-1.2172854534388313
23.Aug2019
16.43
-0.03
-0.1822600243013366
22.Aug2019
16.46
-0.06
-0.36319612590799033
21.Aug2019
16.52
0.24
1.4742014742014742
20.Aug2019
16.28
-0.03
-0.18393623543838136
19.Aug2019
16.31
0.16
0.9907120743034056
16.Aug2019
16.15
0.12
0.7485963817841547
14.Aug2019
16.03
-0.24
-1.4751075599262446
13.Aug2019
16.27
0.07
0.43209876543209874
12.Aug2019
16.2
-0.08
-0.4914004914004914
09.Aug2019
16.28
0
0
08.Aug2019
16.28
0.34
2.132998745294856
07.Aug2019
15.94
-0.12
-0.7471980074719801
06.Aug2019
16.06
0.06
0.375
05.Aug2019
16
-0.44
-2.67639902676399
02.Aug2019
16.44
-0.32
-1.909307875894988
01.Aug2019
16.76
0.14
0.8423586040914561
31.Jul2019
16.62
0.04
0.24125452352231605
30.Jul2019
16.58
-0.24
-1.426872770511296
29.Jul2019
16.82
0.05
0.2981514609421586
26.Jul2019
16.77
0.09
0.539568345323741
25.Jul2019
16.68
-0.17
-1.0089020771513353
24.Jul2019
16.85
0.07
0.4171632896305125
23.Jul2019
16.78
0.12
0.7202881152460985
22.Jul2019
16.66
-0.04
-0.23952095808383234
19.Jul2019
16.7
0.06
0.3605769230769231
18.Jul2019
16.64
-0.14
-0.834326579261025
17.Jul2019
16.78
0.13
0.7807807807807807
16.Jul2019
16.65
0.05
0.30120481927710846
15.Jul2019
16.6
0.05
0.3021148036253776
12.Jul2019
16.55
-0.05
-0.30120481927710846
11.Jul2019
16.6
-0.06
-0.36014405762304924
10.Jul2019
16.66
0.06
0.3614457831325301
09.Jul2019
16.6
-0.08
-0.47961630695443647
08.Jul2019
16.68
0.03
0.18018018018018017
05.Jul2019
16.65
-0.24
-1.4209591474245116
04.Jul2019
16.89
0.04
0.23738872403560832
03.Jul2019
16.85
0.18
1.0797840431913617
02.Jul2019
16.67
0.04
0.24052916416115455
01.Jul2019
16.63
0.2
1.2172854534388313
28.Jun2019
16.43
0.05
0.3052503052503053
27.Jun2019
16.38
-0.05
-0.30432136335970783
26.Jun2019
16.43
-0.04
-0.24286581663630843
25.Jun2019
16.47
0.05
0.30450669914738127
24.Jun2019
16.42
0.02
0.12195121951219512
21.Jun2019
16.4
-0.15
-0.9063444108761329
20.Jun2019
16.55
0.16
0.9762050030506406
19.Jun2019
16.39
-0.01
-0.06097560975609756
18.Jun2019
16.4
0.25
1.5479876160990713
17.Jun2019
16.15
0.08
0.49782202862476665
14.Jun2019
16.07
-0.15
-0.9247842170160296
13.Jun2019
16.22
0.03
0.1852995676343422
12.Jun2019
16.19
-0.06
-0.36923076923076925
11.Jun2019
16.25
0.18
1.120099564405725
07.Jun2019
16.07
0.19
1.1964735516372795
06.Jun2019
15.88
0.01
0.0630119722747322
05.Jun2019
15.87
0.11
0.6979695431472082
04.Jun2019
15.76
0.05
0.31826861871419476
03.Jun2019
15.71
0.03
0.1913265306122449
31.May2019
15.68
-0.05
-0.3178639542275906
29.May2019
15.73
-0.31
-1.9326683291770574
28.May2019
16.04
0.03
0.18738288569643974
27.May2019
16.01
0
0
24.May2019
16.01
0.12
0.7551919446192574
23.May2019
15.89
-0.22
-1.3656114214773432
22.May2019
16.11
0.04
0.24891101431238333
21.May2019
16.07
0.09
0.5632040050062578
20.May2019
15.98
-0.14
-0.8684863523573201
17.May2019
16.12
-0.01
-0.06199628022318661
16.May2019
16.13
0.31
1.9595448798988622
15.May2019
15.82
0.06
0.38071065989847713
14.May2019
15.76
0.12
0.7672634271099744
13.May2019
15.64
-0.26
-1.6352201257861636
10.May2019
15.9
-0.05
-0.31347962382445144
08.May2019
15.95
-0.04
-0.2501563477173233
07.May2019
15.99
-0.05
-0.3117206982543641
06.May2019
16.04
-0.18
-1.1097410604192355
03.May2019
16.22
0.01
0.061690314620604564
02.May2019
16.21
0
0
30.Apr2019
16.21
-0.01
-0.06165228113440197
29.Apr2019
16.22
0.04
0.24721878862793573
26.Apr2019
16.18
0.02
0.12376237623762376
25.Apr2019
16.16
-0.02
-0.12360939431396786
24.Apr2019
16.18
0.14
0.8728179551122195
23.Apr2019
16.04
0.05
0.31269543464665417
18.Apr2019
15.99
0.1
0.6293266205160478
17.Apr2019
15.89
0.02
0.1260239445494644
16.Apr2019
15.87
0.08
0.506649778340722
15.Apr2019
15.79
-0.05
-0.31565656565656564
12.Apr2019
15.84
0.1
0.6353240152477764
11.Apr2019
15.74
0.01
0.06357279084551812
10.Apr2019
15.73
0
0
09.Apr2019
15.73
-0.02
-0.12698412698412698
08.Apr2019
15.75
-0.09
-0.5681818181818182
05.Apr2019
15.84
0.01
0.06317119393556538
04.Apr2019
15.83
0.04
0.253324889170361
03.Apr2019
15.79
0.12
0.7657945118059988
02.Apr2019
15.67
0.13
0.8365508365508365
01.Apr2019
15.54
0.19
1.237785016286645
29.Mar2019
15.35
0.06
0.3924133420536298
28.Mar2019
15.29
0.03
0.1965923984272608
27.Mar2019
15.26
0.02
0.13123359580052493
26.Mar2019
15.24
0.18
1.1952191235059761
25.Mar2019
15.06
-0.11
-0.7251153592617007
22.Mar2019
15.17
-0.12
-0.7848266841072596
21.Mar2019
15.29
0
0
20.Mar2019
15.29
-0.06
-0.39087947882736157
19.Mar2019
15.35
0.07
0.4581151832460733
18.Mar2019
15.28
0.07
0.46022353714661407
15.Mar2019
15.21
0.15
0.9960159362549801
14.Mar2019
15.06
0.15
1.0060362173038229
13.Mar2019
14.91
0.01
0.06711409395973154
12.Mar2019
14.9
0.08
0.5398110661268556
11.Mar2019
14.82
0.07
0.4745762711864407
08.Mar2019
14.75
-0.07
-0.47233468286099867
07.Mar2019
14.82
-0.05
-0.3362474781439139
06.Mar2019
14.87
0.03
0.20215633423180593
05.Mar2019
14.84
-0.06
-0.40268456375838924
04.Mar2019
14.9
0.09
0.6076975016880486
01.Mar2019
14.81
0.1
0.6798096532970768
28.Feb2019
14.71
0
0
27.Feb2019
14.71
-0.05
-0.33875338753387535
26.Feb2019
14.76
0.05
0.3399048266485384
25.Feb2019
14.71
0.06
0.40955631399317405
22.Feb2019
14.65
0.05
0.3424657534246575
21.Feb2019
14.6
0.01
0.06854009595613433
20.Feb2019
14.59
0.07
0.4820936639118457
19.Feb2019
14.52
-0.05
-0.34317089910775567
18.Feb2019
14.57
0.07
0.4827586206896552
15.Feb2019
14.5
0.12
0.8344923504867872
14.Feb2019
14.38
-0.03
-0.2081887578070784
13.Feb2019
14.41
0.11
0.7692307692307693
12.Feb2019
14.3
0.06
0.42134831460674155
11.Feb2019
14.24
0.12
0.8498583569405099
08.Feb2019
14.12
-0.15
-1.051156271899089
07.Feb2019
14.27
-0.1
-0.6958942240779401
06.Feb2019
14.37
0.06
0.4192872117400419
05.Feb2019
14.31
0.2
1.4174344436569808
04.Feb2019
14.11
0.06
0.42704626334519574
01.Feb2019
14.05
0.13
0.9339080459770115
31.Jan2019
13.92
0.01
0.07189072609633357
30.Jan2019
13.91
-0.01
-0.07183908045977011
29.Jan2019
13.92
0.11
0.7965242577842143
28.Jan2019
13.81
-0.08
-0.5759539236861051
25.Jan2019
13.89
0.13
0.9447674418604651
24.Jan2019
13.76
-0.04
-0.2898550724637681
23.Jan2019
13.8
0.07
0.5098324836125273
22.Jan2019
13.73
-0.05
-0.36284470246734396
21.Jan2019
13.78
0.09
0.6574141709276844
18.Jan2019
13.69
0.18
1.3323464100666174
17.Jan2019
13.51
0
0
16.Jan2019
13.51
0.11
0.8208955223880597
15.Jan2019
13.4
0.08
0.6006006006006006
14.Jan2019
13.32
-0.09
-0.6711409395973155
11.Jan2019
13.41
0.09
0.6756756756756757
10.Jan2019
13.32
-0.13
-0.966542750929368
09.Jan2019
13.45
0.12
0.900225056264066
08.Jan2019
13.33
0.23
1.7557251908396947
07.Jan2019
13.1
0.15
1.1583011583011582
04.Jan2019
12.95
0.16
1.2509773260359656
03.Jan2019
12.79
-0.13
-1.0061919504643964
02.Jan2019
12.92
-0.05
-0.3855050115651503
31.Dec2018
12.97
0.07
0.5426356589147286
28.Dec2018
12.9
0.26
2.0569620253164556
27.Dec2018
12.64
-0.16
-1.25
21.Dec2018
12.8
-0.12
-0.9287925696594427
20.Dec2018
12.92
-0.17
-1.2987012987012987
19.Dec2018
13.09
-0.05
-0.380517503805175
18.Dec2018
13.14
0.04
0.3053435114503817
17.Dec2018
13.1
-0.26
-1.9461077844311376
14.Dec2018
13.36
-0.12
-0.8902077151335311
13.Dec2018
13.48
0.01
0.07423904974016332
12.Dec2018
13.47
0.12
0.898876404494382
11.Dec2018
13.35
0.13
0.983358547655068
10.Dec2018
13.22
-0.22
-1.6369047619047619
07.Dec2018
13.44
0.17
1.281085154483798
06.Dec2018
13.27
-0.43
-3.1386861313868613
05.Dec2018
13.7
-0.15
-1.0830324909747293
04.Dec2018
13.85
-0.07
-0.5028735632183908
03.Dec2018
13.92
0.19
1.3838310269482885
30.Nov2018
13.73
-0.09
-0.6512301013024602
29.Nov2018
13.82
0.1
0.7288629737609329
28.Nov2018
13.72
0.07
0.5128205128205128
27.Nov2018
13.65
-0.05
-0.36496350364963503
26.Nov2018
13.7
0.16
1.1816838995568686
23.Nov2018
13.54
0.01
0.07390983000739099
22.Nov2018
13.53
0.02
0.14803849000740193
21.Nov2018
13.51
0.18
1.350337584396099
20.Nov2018
13.33
-0.37
-2.7007299270072993
19.Nov2018
13.7
-0.03
-0.21849963583394028
16.Nov2018
13.73
-0.05
-0.36284470246734396
15.Nov2018
13.78
-0.22
-1.5714285714285714
14.Nov2018
14
0.01
0.07147962830593281
13.Nov2018
13.99
0.02
0.14316392269148176
12.Nov2018
13.97
-0.17
-1.2022630834512023
09.Nov2018
14.14
-0.11
-0.7719298245614035
08.Nov2018
14.25
0.06
0.42283298097251587
07.Nov2018
14.19
0.11
0.78125
06.Nov2018
14.08
0.01
0.07107320540156362
05.Nov2018
14.07
-0.1
-0.7057163020465773
02.Nov2018
14.17
0.21
1.504297994269341
31.Oct2018
13.96
0.36
2.6470588235294117
30.Oct2018
13.6
-0.17
-1.2345679012345678
29.Oct2018
13.77
0.22
1.6236162361623616
26.Oct2018
13.55
-0.07
-0.5139500734214391
25.Oct2018
13.62
-0.03
-0.21978021978021978
24.Oct2018
13.65
0.1
0.7380073800738007
23.Oct2018
13.55
-0.29
-2.0953757225433525
22.Oct2018
13.84
-0.09
-0.6460875807609476
19.Oct2018
13.93
-0.12
-0.8540925266903915
18.Oct2018
14.05
-0.1
-0.7067137809187279
17.Oct2018
14.15
0.03
0.21246458923512748
16.Oct2018
14.12
0.29
2.0968908170643528
15.Oct2018
13.83
-0.19
-1.355206847360913
12.Oct2018
14.02
-0.06
-0.42613636363636365
11.Oct2018
14.08
-0.13
-0.9148486980999296
10.Oct2018
14.21
-0.34
-2.336769759450172
09.Oct2018
14.55
-0.05
-0.3424657534246575
08.Oct2018
14.6
-0.21
-1.4179608372721135
05.Oct2018
14.81
-0.22
-1.4637391882900865
04.Oct2018
15.03
-0.25
-1.6361256544502618
03.Oct2018
15.28
0.1
0.6587615283267457
02.Oct2018
15.18
-0.11
-0.7194244604316546
01.Oct2018
15.29
0.07
0.45992115637319314
28.Sept2018
15.22
-0.06
-0.39267015706806285
27.Sept2018
15.28
0.03
0.19672131147540983
26.Sept2018
15.25
-0.01
-0.0655307994757536
25.Sept2018
15.26
0.13
0.8592200925313945
24.Sept2018
15.13
-0.11
-0.7217847769028871
21.Sept2018
15.24
0.04
0.2631578947368421
20.Sept2018
15.2
0.1
0.6622516556291391
19.Sept2018
15.1
0.04
0.2656042496679947
18.Sept2018
15.06
0.03
0.1996007984031936
17.Sept2018
15.03
-0.03
-0.199203187250996
14.Sept2018
15.06
-0.04
-0.26490066225165565
13.Sept2018
15.1
0.07
0.4657351962741184
12.Sept2018
15.03
0.11
0.7372654155495979
11.Sept2018
14.92
-0.07
-0.466977985323549
10.Sept2018
14.99
0.08
0.5365526492287056
07.Sept2018
14.91
-0.07
-0.4672897196261682
06.Sept2018
14.98
-0.03
-0.19986675549633579
05.Sept2018
15.01
-0.1
-0.6618133686300464
04.Sept2018
15.11
-0.12
-0.7879185817465528
03.Sept2018
15.23
-0.05
-0.32722513089005234
31.Aug2018
15.28
-0.08
-0.5208333333333334
30.Aug2018
15.36
-0.02
-0.13003901170351106
29.Aug2018
15.38
0.06
0.391644908616188
28.Aug2018
15.32
0.07
0.45901639344262296
27.Aug2018
15.25
0.09
0.5936675461741425
24.Aug2018
15.16
0.01
0.066006600660066
23.Aug2018
15.15
0.03
0.1984126984126984
22.Aug2018
15.12
-0.02
-0.13210039630118892
21.Aug2018
15.14
0.01
0.06609385327164574
20.Aug2018
15.13
0.16
1.068804275217101
17.Aug2018
14.97
-0.01
-0.06675567423230974
16.Aug2018
14.98
-0.16
-1.0568031704095113
14.Aug2018
15.14
-0.02
-0.13192612137203166
13.Aug2018
15.16
0.05
0.3309066843150232
10.Aug2018
15.11
-0.09
-0.5921052631578947
09.Aug2018
15.2
0.08
0.5291005291005291
08.Aug2018
15.12
-0.07
-0.4608294930875576
07.Aug2018
15.19
0.05
0.33025099075297226
06.Aug2018
15.14
-0.02
-0.13192612137203166
03.Aug2018
15.16
0.09
0.59721300597213
02.Aug2018
15.07
-0.12
-0.7899934167215273
01.Aug2018
15.19
-0.04
-0.262639527248851
31.Jul2018
15.23
-0.01
-0.06561679790026247
30.Jul2018
15.24
-0.09
-0.5870841487279843
27.Jul2018
15.33
0.07
0.45871559633027525
26.Jul2018
15.26
0.07
0.4608294930875576
25.Jul2018
15.19
-0.05
-0.32808398950131235
24.Jul2018
15.24
0.13
0.8603573792190602
23.Jul2018
15.11
-0.02
-0.13218770654329148
20.Jul2018
15.13
-0.1
-0.6565988181221274
19.Jul2018
15.23
-0.03
-0.1965923984272608
18.Jul2018
15.26
0.14
0.9259259259259259
17.Jul2018
15.12
0.02
0.13245033112582782
16.Jul2018
15.1
0
0
13.Jul2018
15.1
0.08
0.5326231691078562
12.Jul2018
15.02
0.11
0.7377598926894702
11.Jul2018
14.91
-0.21
-1.3888888888888888
10.Jul2018
15.12
0.13
0.867244829886591
09.Jul2018
14.99
0.16
1.078894133513149
06.Jul2018
14.83
-0.04
-0.26899798251513113
05.Jul2018
14.87
0.05
0.33738191632928477
04.Jul2018
14.82
-0.07
-0.47011417058428473
03.Jul2018
14.89
0.09
0.6081081081081081
02.Jul2018
14.8
-0.19
-1.267511674449633
29.Jun2018
14.99
0.2
1.352265043948614
28.Jun2018
14.79
-0.22
-1.4656895403064623
27.Jun2018
15.01
0.11
0.738255033557047
26.Jun2018
14.9
-0.07
-0.46760187040748163
25.Jun2018
14.97
-0.21
-1.383399209486166
22.Jun2018
15.18
0.03
0.19801980198019803
21.Jun2018
15.15
-0.04
-0.2633311389071758
20.Jun2018
15.19
0.05
0.33025099075297226
19.Jun2018
15.14
-0.19
-1.2393998695368558
18.Jun2018
15.33
-0.19
-1.2242268041237114
15.Jun2018
15.52
-0.07
-0.4490057729313663
14.Jun2018
15.59
0.18
1.1680726800778716
13.Jun2018
15.41
0.1
0.6531678641410843
12.Jun2018
15.31
0.01
0.06535947712418301
11.Jun2018
15.3
0.06
0.3937007874015748
08.Jun2018
15.24
-0.02
-0.1310615989515072
07.Jun2018
15.26
0.02
0.13123359580052493
06.Jun2018
15.24
-0.11
-0.7166123778501629
05.Jun2018
15.35
0.11
0.7217847769028871
04.Jun2018
15.24
0.08
0.5277044854881267
01.Jun2018
15.16
0.07
0.4638833664678595
31.May2018
15.09
0.08
0.5329780146568954
30.May2018
15.01
-0.04
-0.26578073089701
29.May2018
15.05
-0.17
-1.1169513797634691
28.May2018
15.22
-0.01
-0.06565988181221274
25.May2018
15.23
0.04
0.2633311389071758
24.May2018
15.19
0
0
23.May2018
15.19
-0.17
-1.1067708333333333
22.May2018
15.36
0.09
0.5893909626719057
18.May2018
15.27
0
0
17.May2018
15.27
0.04
0.262639527248851
16.May2018
15.23
0.1
0.6609385327164574
15.May2018
15.13
-0.01
-0.06605019815059446
14.May2018
15.14
-0.06
-0.39473684210526316
11.May2018
15.2
0.08
0.5291005291005291
09.May2018
15.12
0.09
0.5988023952095808
08.May2018
15.03
0.03
0.2
07.May2018
15
0.15
1.0101010101010102
04.May2018
14.85
0.06
0.4056795131845842
03.May2018
14.79
-0.04
-0.26972353337828725
02.May2018
14.83
0.13
0.8843537414965986
30.Apr2018
14.7
0.06
0.4098360655737705
27.Apr2018
14.64
0.06
0.411522633744856
26.Apr2018
14.58
0.17
1.179736294240111
25.Apr2018
14.41
-0.18
-1.2337217272104182
24.Apr2018
14.59
0.04
0.27491408934707906
23.Apr2018
14.55
0.02
0.13764624913971094
20.Apr2018
14.53
-0.04
-0.27453671928620454
19.Apr2018
14.57
0
0
18.Apr2018
14.57
-0.02
-0.13708019191226867
17.Apr2018
14.59
0.12
0.82930200414651
16.Apr2018
14.47
-0.05
-0.3443526170798898
13.Apr2018
14.52
0.08
0.554016620498615
12.Apr2018
14.44
0.05
0.34746351633078526
11.Apr2018
14.39
-0.04
-0.2772002772002772
10.Apr2018
14.43
0.11
0.7681564245810056
09.Apr2018
14.32
-0.02
-0.1394700139470014
06.Apr2018
14.34
0.04
0.27972027972027974
05.Apr2018
14.3
0.31
2.2158684774839172
04.Apr2018
13.99
-0.17
-1.2005649717514124
03.Apr2018
14.16
-0.03
-0.21141649048625794
29.Mar2018
14.19
0.09
0.6382978723404256
28.Mar2018
14.1
-0.03
-0.21231422505307856
27.Mar2018
14.13
0.09
0.6410256410256411
26.Mar2018
14.04
-0.09
-0.6369426751592356
23.Mar2018
14.13
-0.03
-0.211864406779661
22.Mar2018
14.16
-0.22
-1.5299026425591098
21.Mar2018
14.38
-0.03
-0.2081887578070784
20.Mar2018
14.41
0.03
0.2086230876216968
19.Mar2018
14.38
-0.13
-0.895933838731909
16.Mar2018
14.51
0.06
0.41522491349480967
15.Mar2018
14.45
0.07
0.48678720445062584
14.Mar2018
14.38
-0.1
-0.6906077348066298
13.Mar2018
14.48
-0.07
-0.48109965635738833
12.Mar2018
14.55
0.04
0.27567195037904896
09.Mar2018
14.51
0.11
0.7638888888888888
08.Mar2018
14.4
0.22
1.5514809590973202
07.Mar2018
14.18
-0.01
-0.07047216349541931
06.Mar2018
14.19
0.16
1.1404133998574484
05.Mar2018
14.03
0.06
0.4294917680744452
02.Mar2018
13.97
-0.24
-1.688951442646024
01.Mar2018
14.21
-0.31
-2.1349862258953167
28.Feb2018
14.52
-0.01
-0.06882312456985547
27.Feb2018
14.53
-0.06
-0.41124057573680606
26.Feb2018
14.59
0.1
0.6901311249137336
23.Feb2018
14.49
0.1
0.6949270326615705
22.Feb2018
14.39
-0.05
-0.3462603878116344
21.Feb2018
14.44
0.02
0.13869625520110956
20.Feb2018
14.42
0.03
0.20847810979847117
19.Feb2018
14.39
-0.05
-0.3462603878116344
16.Feb2018
14.44
0.12
0.8379888268156425
15.Feb2018
14.32
0.19
1.3446567586694975
14.Feb2018
14.13
0.07
0.49786628733997157
13.Feb2018
14.06
-0.08
-0.5657708628005658
12.Feb2018
14.14
0.06
0.42613636363636365
09.Feb2018
14.08
-0.25
-1.7445917655268668
08.Feb2018
14.33
-0.12
-0.8304498269896193
07.Feb2018
14.45
0.14
0.9783368273934312
06.Feb2018
14.31
-0.18
-1.2422360248447204
05.Feb2018
14.49
-0.3
-2.028397565922921
02.Feb2018
14.79
-0.18
-1.2024048096192386
01.Feb2018
14.97
-0.05
-0.33288948069241014
31.Jan2018
15.02
0.03
0.200133422281521
30.Jan2018
14.99
-0.13
-0.8597883597883598
29.Jan2018
15.12
0.01
0.06618133686300463
26.Jan2018
15.11
0.13
0.8678237650200267
25.Jan2018
14.98
-0.17
-1.1221122112211221
24.Jan2018
15.15
0
0
23.Jan2018
15.15
0
0
22.Jan2018
15.15
0
0
19.Jan2018
15.15
0.14
0.9327115256495669
18.Jan2018
15.01
0.04
0.26720106880427524
17.Jan2018
14.97
-0.03
-0.2
16.Jan2018
15
0.08
0.5361930294906166
15.Jan2018
14.92
-0.01
-0.06697923643670463
12.Jan2018
14.93
-0.02
-0.13377926421404682
11.Jan2018
14.95
-0.02
-0.13360053440213762
10.Jan2018
14.97
-0.09
-0.5976095617529881
09.Jan2018
15.06
0.04
0.2663115845539281
08.Jan2018
15.02
0.11
0.7377598926894702
05.Jan2018
14.91
0.13
0.8795669824086604
04.Jan2018
14.78
0.12
0.8185538881309686
03.Jan2018
14.66
0.12
0.8253094910591472
02.Jan2018
14.54
-0.07
-0.4791238877481177
29.Dec2017
14.61
-0.03
-0.20491803278688525
28.Dec2017
14.64
0.03
0.2053388090349076
27.Dec2017
14.61
0.01
0.0684931506849315
22.Dec2017
14.6
0.03
0.2059025394646534
21.Dec2017
14.57
-0.04
-0.2737850787132101
20.Dec2017
14.61
-0.06
-0.40899795501022496
19.Dec2017
14.67
0.01
0.06821282401091405
18.Dec2017
14.66
0.21
1.453287197231834
15.Dec2017
14.45
-0.1
-0.6872852233676976
14.Dec2017
14.55
-0.02
-0.13726835964310227
13.Dec2017
14.57
0.03
0.2063273727647868
12.Dec2017
14.54
0.03
0.2067539627842867
11.Dec2017
14.51
-0.01
-0.06887052341597796
08.Dec2017
14.52
0.13
0.9034051424600417
07.Dec2017
14.39
0.01
0.06954102920723226
06.Dec2017
14.38
0.04
0.2789400278940028
05.Dec2017
14.34
-0.1
-0.6925207756232687
04.Dec2017
14.44
0.09
0.627177700348432
01.Dec2017
14.35
-0.07
-0.4854368932038835
30.Nov2017
14.42
-0.14
-0.9615384615384616
29.Nov2017
14.56
0.09
0.6219765031098825
28.Nov2017
14.47
-0.02
-0.13802622498274672
27.Nov2017
14.49
-0.06
-0.41237113402061853
24.Nov2017
14.55
0.02
0.13764624913971094
23.Nov2017
14.53
-0.06
-0.41124057573680606
22.Nov2017
14.59
-0.02
-0.13689253935660506
21.Nov2017
14.61
0.11
0.7586206896551724
20.Nov2017
14.5
0.07
0.4851004851004851
17.Nov2017
14.43
0
0
16.Nov2017
14.43
0.2
1.4054813773717498
15.Nov2017
14.23
-0.16
-1.111883252258513
14.Nov2017
14.39
-0.01
-0.06944444444444445
13.Nov2017
14.4
-0.17
-1.1667810569663692
10.Nov2017
14.57
0.01
0.06868131868131869
09.Nov2017
14.56
-0.18
-1.2211668928086838
08.Nov2017
14.74
-0.08
-0.5398110661268556
07.Nov2017
14.82
-0.05
-0.3362474781439139
06.Nov2017
14.87
0.04
0.26972353337828725
03.Nov2017
14.83
0.05
0.3382949932341001
02.Nov2017
14.78
-0.02
-0.13513513513513514
31.Oct2017
14.8
-0.04
-0.2695417789757412
30.Oct2017
14.84
0.06
0.4059539918809202
27.Oct2017
14.78
0.14
0.9562841530054644
26.Oct2017
14.64
0.11
0.7570543702684102
25.Oct2017
14.53
0.08
0.5536332179930796
24.Oct2017
14.45
-0.06
-0.4135079255685734
23.Oct2017
14.51
0.05
0.3457814661134163
20.Oct2017
14.46
0.07
0.4864489228630994
19.Oct2017
14.39
-0.15
-1.031636863823934
18.Oct2017
14.54
0.02
0.13774104683195593
17.Oct2017
14.52
-0.05
-0.34317089910775567
16.Oct2017
14.57
-0.01
-0.06858710562414266
13.Oct2017
14.58
0.03
0.20618556701030927
12.Oct2017
14.55
0.04
0.27567195037904896
11.Oct2017
14.51
-0.01
-0.06887052341597796
10.Oct2017
14.52
0.03
0.2070393374741201
09.Oct2017
14.49
0.03
0.2074688796680498
06.Oct2017
14.46
-0.06
-0.4132231404958678
05.Oct2017
14.52
-0.03
-0.20618556701030927
04.Oct2017
14.55
-0.01
-0.06868131868131869
03.Oct2017
14.56
0.02
0.1375515818431912
02.Oct2017
14.54
0.12
0.8321775312066574
29.Sept2017
14.42
0.05
0.34794711203897005
28.Sept2017
14.37
0.04
0.2791346824842987
27.Sept2017
14.33
0.04
0.27991602519244224
26.Sept2017
14.29
0
0
25.Sept2017
14.29
0.06
0.42164441321152496
22.Sept2017
14.23
0.01
0.07032348804500703
21.Sept2017
14.22
0.01
0.07037297677691766
20.Sept2017
14.21
-0.01
-0.07032348804500703
19.Sept2017
14.22
-0.01
-0.07027406886858749
18.Sept2017
14.23
0.05
0.3526093088857546
15.Sept2017
14.18
-0.04
-0.2812939521800281
14.Sept2017
14.22
0.05
0.35285815102328866
13.Sept2017
14.17
0.01
0.07062146892655367
12.Sept2017
14.16
0.04
0.28328611898017
11.Sept2017
14.12
0.15
1.0737294201861132
08.Sept2017
13.97
0.03
0.2152080344332855
07.Sept2017
13.94
0.07
0.5046863734679163
06.Sept2017
13.87
-0.06
-0.43072505384063176
05.Sept2017
13.93
0.04
0.28797696184305255
04.Sept2017
13.89
-0.09
-0.6437768240343348
01.Sept2017
13.98
0.12
0.8658008658008658
31.Aug2017
13.86
0.16
1.167883211678832
30.Aug2017
13.7
0.16
1.1816838995568686
29.Aug2017
13.54
-0.17
-1.2399708242159009
28.Aug2017
13.71
-0.1
-0.724112961622013
25.Aug2017
13.81
0.03
0.21770682148040638
24.Aug2017
13.78
0.05
0.3641660597232338
23.Aug2017
13.73
-0.04
-0.29048656499636893
22.Aug2017
13.77
0.12
0.8791208791208791
21.Aug2017
13.65
-0.05
-0.36496350364963503
18.Aug2017
13.7
-0.19
-1.3678905687544995
17.Aug2017
13.89
0
0
16.Aug2017
13.89
0.16
1.1653313911143481
14.Aug2017
13.73
0.1
0.7336757153338225
11.Aug2017
13.63
-0.16
-1.160261058738216
10.Aug2017
13.79
-0.09
-0.6484149855907781
09.Aug2017
13.88
-0.02
-0.14388489208633093
08.Aug2017
13.9
-0.01
-0.07189072609633357
07.Aug2017
13.91
0.01
0.07194244604316546
04.Aug2017
13.9
0.09
0.6517016654598118
03.Aug2017
13.81
-0.01
-0.0723589001447178
02.Aug2017
13.82
-0.02
-0.14450867052023122
01.Aug2017
13.84
-0.03
-0.21629416005767843
31.Jul2017
13.87
0.04
0.28922631959508316
28.Jul2017
13.83
-0.11
-0.7890961262553802
27.Jul2017
13.94
-0.02
-0.14326647564469913
26.Jul2017
13.96
0.1
0.7215007215007215
25.Jul2017
13.86
0.01
0.07220216606498195
24.Jul2017
13.85
-0.02
-0.14419610670511895
21.Jul2017
13.87
-0.16
-1.1404133998574484
20.Jul2017
14.03
0.01
0.07132667617689016
19.Jul2017
14.02
0.11
0.7907979870596693
18.Jul2017
13.91
-0.1
-0.7137758743754461
17.Jul2017
14.01
-0.01
-0.07132667617689016
14.Jul2017
14.02
0.02
0.14285714285714285
13.Jul2017
14
0.14
1.0101010101010102
12.Jul2017
13.86
0.16
1.167883211678832
11.Jul2017
13.7
-0.06
-0.436046511627907
10.Jul2017
13.76
0.07
0.5113221329437546
07.Jul2017
13.69
0.03
0.21961932650073207
06.Jul2017
13.66
-0.15
-1.0861694424330195
05.Jul2017
13.81
0.01
0.07246376811594203
04.Jul2017
13.8
0.03
0.2178649237472767
03.Jul2017
13.77
0.06
0.437636761487965
30.Jun2017
13.71
0.02
0.14609203798392986
29.Jun2017
13.69
-0.14
-1.0122921185827911
28.Jun2017
13.83
-0.06
-0.4319654427645788
27.Jun2017
13.89
-0.18
-1.279317697228145
26.Jun2017
14.07
0.09
0.6437768240343348
22.Jun2017
13.98
-0.03
-0.21413276231263384
21.Jun2017
14.01
-0.09
-0.6382978723404256
20.Jun2017
14.1
-0.06
-0.423728813559322
19.Jun2017
14.16
0.12
0.8547008547008547
16.Jun2017
14.04
0.18
1.2987012987012987
15.Jun2017
13.86
-0.16
-1.1412268188302426
14.Jun2017
14.02
0.05
0.35790980672870437
13.Jun2017
13.97
0.2
1.4524328249818446
12.Jun2017
13.77
-0.28
-1.99288256227758
09.Jun2017
14.05
0.02
0.14255167498218105
08.Jun2017
14.03
-0.04
-0.28429282160625446
07.Jun2017
14.07
0.07
0.5
06.Jun2017
14
-0.09
-0.63875088715401
02.Jun2017
14.09
-0.01
-0.07092198581560284
01.Jun2017
14.1
0.05
0.35587188612099646
31.May2017
14.05
0.02
0.14255167498218105
30.May2017
14.03
-0.01
-0.07122507122507123
29.May2017
14.04
0
0
26.May2017
14.04
0.02
0.14265335235378032
24.May2017
14.02
0.03
0.21443888491779842
23.May2017
13.99
0.02
0.14316392269148176
22.May2017
13.97
-0.03
-0.21428571428571427
19.May2017
14
0.12
0.8645533141210374
18.May2017
13.88
-0.08
-0.5730659025787965
17.May2017
13.96
-0.16
-1.13314447592068
16.May2017
14.12
-0.01
-0.07077140835102619
15.May2017
14.13
0.08
0.5693950177935944
12.May2017
14.05
-0.01
-0.07112375533428165
11.May2017
14.06
-0.09
-0.6360424028268551
10.May2017
14.15
0.03
0.21246458923512748
09.May2017
14.12
0.09
0.6414825374198146
08.May2017
14.03
0.02
0.14275517487508924
05.May2017
14.01
0.02
0.14295925661186562
04.May2017
13.99
0.05
0.3586800573888092
03.May2017
13.94
0.01
0.07178750897343862
02.May2017
13.93
0.12
0.8689355539464156
28.Apr2017
13.81
-0.01
-0.0723589001447178
27.Apr2017
13.82
0.07
0.509090909090909
26.Apr2017
13.75
0.05
0.36496350364963503
25.Apr2017
13.7
0.11
0.8094186902133922
24.Apr2017
13.59
0.21
1.5695067264573992
21.Apr2017
13.38
0.04
0.29985007496251875
20.Apr2017
13.34
-0.03
-0.2243829468960359
19.Apr2017
13.37
0.06
0.4507888805409467
18.Apr2017
13.31
-0.06
-0.4487658937920718
13.Apr2017
13.37
-0.02
-0.14936519790888722
12.Apr2017
13.39
0.03
0.2245508982035928
11.Apr2017
13.36
0.04
0.3003003003003003
10.Apr2017
13.32
0.09
0.6802721088435374
07.Apr2017
13.23
-0.02
-0.1509433962264151
06.Apr2017
13.25
0.01
0.0755287009063444
05.Apr2017
13.24
0.04
0.30303030303030304
04.Apr2017
13.2
-0.07
-0.5275056518462697
03.Apr2017
13.27
0.09
0.6828528072837633
31.Mar2017
13.18
0.05
0.38080731150038083
30.Mar2017
13.13
0.06
0.4590665646518745
29.Mar2017
13.07
0.04
0.3069838833461243
28.Mar2017
13.03
0.04
0.30792917628945343
27.Mar2017
12.99
-0.08
-0.612088752869166
24.Mar2017
13.07
0.02
0.1532567049808429
23.Mar2017
13.05
0.14
1.0844306738962044
22.Mar2017
12.91
-0.14
-1.0727969348659003
21.Mar2017
13.05
-0.05
-0.3816793893129771
20.Mar2017
13.1
0.04
0.30627871362940273
17.Mar2017
13.06
0.06
0.46153846153846156
16.Mar2017
13
0.13
1.0101010101010102
15.Mar2017
12.87
0.04
0.3117692907248636
14.Mar2017
12.83
-0.04
-0.3108003108003108
13.Mar2017
12.87
0.03
0.2336448598130841
10.Mar2017
12.84
0.03
0.234192037470726
09.Mar2017
12.81
0.01
0.078125
08.Mar2017
12.8
0.03
0.23492560689115113
07.Mar2017
12.77
-0.01
-0.0782472613458529
06.Mar2017
12.78
-0.02
-0.15625
03.Mar2017
12.8
-0.05
-0.38910505836575876
02.Mar2017
12.85
-0.02
-0.1554001554001554
01.Mar2017
12.87
0.17
1.3385826771653544
28.Feb2017
12.7
0.04
0.315955766192733
27.Feb2017
12.66
-0.04
-0.31496062992125984
24.Feb2017
12.7
-0.15
-1.1673151750972763
23.Feb2017
12.85
0.02
0.1558846453624318
22.Feb2017
12.83
-0.02
-0.1556420233463035
21.Feb2017
12.85
0.08
0.6264682850430697
20.Feb2017
12.77
0.06
0.47206923682140045
17.Feb2017
12.71
-0.06
-0.46985121378230227
16.Feb2017
12.77
-0.01
-0.0782472613458529
15.Feb2017
12.78
0.04
0.3139717425431711
14.Feb2017
12.74
-0.03
-0.23492560689115113
13.Feb2017
12.77
0.15
1.1885895404120443
10.Feb2017
12.62
0.03
0.23828435266084194
09.Feb2017
12.59
0.08
0.6394884092725819
08.Feb2017
12.51
-0.02
-0.1596169193934557
07.Feb2017
12.53
0.07
0.5617977528089888
06.Feb2017
12.46
-0.08
-0.6379585326953748
03.Feb2017
12.54
0.04
0.32
02.Feb2017
12.5
-0.01
-0.07993605115907274
01.Feb2017
12.51
0.08
0.6436041834271923
31.Jan2017
12.43
-0.02
-0.1606425702811245
30.Jan2017
12.45
-0.05
-0.4
27.Jan2017
12.5
-0.05
-0.398406374501992
26.Jan2017
12.55
0.1
0.8032128514056225
25.Jan2017
12.45
0.17
1.3843648208469055
24.Jan2017
12.28
0.02
0.1631321370309951
23.Jan2017
12.26
-0.02
-0.16286644951140064
20.Jan2017
12.28
-0.05
-0.40551500405515006
19.Jan2017
12.33
0.05
0.40716612377850164
18.Jan2017
12.28
0.01
0.08149959250203749
17.Jan2017
12.27
0
0
16.Jan2017
12.27
-0.05
-0.40584415584415584
13.Jan2017
12.32
0.05
0.40749796251018744
12.Jan2017
12.27
-0.07
-0.5672609400324149
11.Jan2017
12.34
0.09
0.7346938775510204
10.Jan2017
12.25
-0.01
-0.08156606851549755
09.Jan2017
12.26
-0.04
-0.3252032520325203
06.Jan2017
12.3
0.02
0.16286644951140064
05.Jan2017
12.28
0.05
0.4088307440719542
04.Jan2017
12.23
-0.07
-0.5691056910569106
03.Jan2017
12.3
0.09
0.7371007371007371
02.Jan2017
12.21
0.07
0.5766062602965404
30.Dec2016
12.14
0.03
0.2477291494632535
29.Dec2016
12.11
0
0
28.Dec2016
12.11
0.01
0.08264462809917356
27.Dec2016
12.1
0.03
0.24855012427506215
23.Dec2016
12.07
0.03
0.24916943521594684
22.Dec2016
12.04
-0.01
-0.08298755186721991
21.Dec2016
12.05
-0.01
-0.08291873963515754
20.Dec2016
12.06
0.03
0.24937655860349128
19.Dec2016
12.03
0.01
0.08319467554076539
16.Dec2016
12.02
0.05
0.4177109440267335
15.Dec2016
11.97
0.08
0.6728343145500421
14.Dec2016
11.89
-0.02
-0.16792611251049538
13.Dec2016
11.91
0.06
0.5063291139240507
12.Dec2016
11.85
-0.03
-0.25252525252525254
09.Dec2016
11.88
0.14
1.192504258943782
08.Dec2016
11.74
0.14
1.206896551724138
07.Dec2016
11.6
0.03
0.25929127052722556
06.Dec2016
11.57
-0.04
-0.34453057708871665
05.Dec2016
11.61
0.05
0.43252595155709345
02.Dec2016
11.56
-0.08
-0.6872852233676976
01.Dec2016
11.64
-0.08
-0.6825938566552902
30.Nov2016
11.72
0.04
0.3424657534246575
29.Nov2016
11.68
0.01
0.0856898029134533
28.Nov2016
11.67
-0.04
-0.3415883859948762
25.Nov2016
11.71
0.05
0.4288164665523156
24.Nov2016
11.66
0.06
0.5172413793103449
23.Nov2016
11.6
-0.09
-0.7698887938408896
22.Nov2016
11.69
0.03
0.25728987993138935
21.Nov2016
11.66
0.03
0.2579535683576956
18.Nov2016
11.63
0.05
0.4317789291882556
17.Nov2016
11.58
0.1
0.8710801393728222
16.Nov2016
11.48
0.02
0.17452006980802792
15.Nov2016
11.46
-0.01
-0.08718395815170009
14.Nov2016
11.47
-0.02
-0.17406440382941687
11.Nov2016
11.49
-0.12
-1.0335917312661498
10.Nov2016
11.61
0.04
0.34572169403630076
09.Nov2016
11.57
0.17
1.4912280701754386
08.Nov2016
11.4
-0.05
-0.4366812227074236
07.Nov2016
11.45
0.14
1.237842617152962
04.Nov2016
11.31
-0.15
-1.3089005235602094
03.Nov2016
11.46
0.07
0.6145741878841089
02.Nov2016
11.39
-0.22
-1.8949181739879415
31.Oct2016
11.61
0.01
0.08620689655172414
28.Oct2016
11.6
-0.07
-0.5998286203941731
27.Oct2016
11.67
0.03
0.25773195876288657
26.Oct2016
11.64
-0.19
-1.606086221470837
25.Oct2016
11.83
-0.04
-0.33698399326032014
24.Oct2016
11.87
0.02
0.16877637130801687
21.Oct2016
11.85
-0.01
-0.08431703204047218
20.Oct2016
11.86
0.03
0.25359256128486896
19.Oct2016
11.83
0
0
18.Oct2016
11.83
0.16
1.3710368466152527
17.Oct2016
11.67
-0.12
-1.0178117048346056
14.Oct2016
11.79
0.18
1.550387596899225
13.Oct2016
11.61
-0.15
-1.2755102040816326
12.Oct2016
11.76
-0.08
-0.6756756756756757
11.Oct2016
11.84
-0.01
-0.08438818565400844
10.Oct2016
11.85
0.03
0.25380710659898476
07.Oct2016
11.82
-0.17
-1.4178482068390326
06.Oct2016
11.99
-0.06
-0.4979253112033195
05.Oct2016
12.05
-0.16
-1.3104013104013104
04.Oct2016
12.21
0.11
0.9090909090909091
03.Oct2016
12.1
0.05
0.4149377593360996
30.Sept2016
12.05
-0.1
-0.823045267489712
29.Sept2016
12.15
-0.01
-0.08223684210526316
28.Sept2016
12.16
0.14
1.1647254575707155
27.Sept2016
12.02
0
0
26.Sept2016
12.02
-0.15
-1.2325390304026294
23.Sept2016
12.17
-0.11
-0.8957654723127035
22.Sept2016
12.28
0.15
1.2366034624896949
21.Sept2016
12.13
0.03
0.24793388429752067
20.Sept2016
12.1
0.04
0.33167495854063017
19.Sept2016
12.06
0.09
0.7518796992481203
16.Sept2016
11.97
0.04
0.3352891869237217
15.Sept2016
11.93
-0.04
-0.3341687552213868
14.Sept2016
11.97
0.01
0.08361204013377926
13.Sept2016
11.96
-0.01
-0.0835421888053467
12.Sept2016
11.97
-0.12
-0.9925558312655087
09.Sept2016
12.09
-0.12
-0.9828009828009828
08.Sept2016
12.21
-0.07
-0.5700325732899023
07.Sept2016
12.28
-0.06
-0.4862236628849271
06.Sept2016
12.34
0
0
05.Sept2016
12.34
0.08
0.6525285481239804
02.Sept2016
12.26
0.08
0.6568144499178982
01.Sept2016
12.18
0.05
0.41220115416323166
31.Aug2016
12.13
-0.07
-0.5737704918032787
30.Aug2016
12.2
0.05
0.411522633744856
29.Aug2016
12.15
0.04
0.33030553261767137
26.Aug2016
12.11
0.03
0.24834437086092714
25.Aug2016
12.08
-0.13
-1.0647010647010646
24.Aug2016
12.21
0.01
0.08196721311475409
23.Aug2016
12.2
0.13
1.0770505385252693
22.Aug2016
12.07
0.06
0.4995836802664446
19.Aug2016
12.01
-0.09
-0.743801652892562
18.Aug2016
12.1
0.07
0.5818786367414797
17.Aug2016
12.03
-0.12
-0.9876543209876543
16.Aug2016
12.15
-0.06
-0.4914004914004914
12.Aug2016
12.21
-0.01
-0.08183306055646482
11.Aug2016
12.22
0.05
0.4108463434675431
10.Aug2016
12.17
-0.02
-0.16406890894175555
09.Aug2016
12.19
0.08
0.6606110652353427
08.Aug2016
12.11
-0.02
-0.16488046166529266
05.Aug2016
12.13
0.12
0.9991673605328892
04.Aug2016
12.01
0.01
0.08333333333333333
03.Aug2016
12
-0.06
-0.4975124378109453
02.Aug2016
12.06
-0.04
-0.3305785123966942
01.Aug2016
12.1
0.01
0.0827129859387924
29.Jul2016
12.09
-0.05
-0.41186161449752884
28.Jul2016
12.14
0.01
0.08244023083264633
27.Jul2016
12.13
0.07
0.5804311774461028
26.Jul2016
12.06
0.06
0.5
25.Jul2016
12
0.06
0.5025125628140703
22.Jul2016
11.94
-0.01
-0.08368200836820083
21.Jul2016
11.95
-0.02
-0.1670843776106934
20.Jul2016
11.97
0.13
1.097972972972973
19.Jul2016
11.84
0.01
0.08453085376162299
18.Jul2016
11.83
0.04
0.33927056827820185
15.Jul2016
11.79
-0.05
-0.4222972972972973
14.Jul2016
11.84
0.04
0.3389830508474576
13.Jul2016
11.8
0.04
0.3401360544217687
12.Jul2016
11.76
0.12
1.0309278350515463
11.Jul2016
11.64
0.21
1.837270341207349
08.Jul2016
11.43
0.11
0.9717314487632509
07.Jul2016
11.32
0.2
1.7985611510791366
06.Jul2016
11.12
-0.2
-1.7667844522968197
05.Jul2016
11.32
-0.22
-1.9064124783362217
04.Jul2016
11.54
-0.14
-1.1986301369863013
01.Jul2016
11.68
0.17
1.476976542137272
30.Jun2016
11.51
0.08
0.6999125109361329
29.Jun2016
11.43
0.24
2.1447721179624666
28.Jun2016
11.19
0.31
2.849264705882353
27.Jun2016
10.88
-0.6
-5.2264808362369335
24.Jun2016
11.48
-0.72
-5.901639344262295
22.Jun2016
12.2
0.07
0.5770816158285244
21.Jun2016
12.13
0.03
0.24793388429752067
20.Jun2016
12.1
0.49
4.220499569336779
17.Jun2016
11.61
0.19
1.6637478108581436
16.Jun2016
11.42
-0.19
-1.636520241171404
15.Jun2016
11.61
0.02
0.1725625539257981
14.Jun2016
11.59
-0.19
-1.6129032258064515
13.Jun2016
11.78
-0.17
-1.4225941422594142
10.Jun2016
11.95
-0.3
-2.4489795918367347
09.Jun2016
12.25
-0.03
-0.24429967426710097
08.Jun2016
12.28
-0.11
-0.8878127522195319
07.Jun2016
12.39
0.13
1.0603588907014683
06.Jun2016
12.26
0.09
0.7395234182415776
03.Jun2016
12.17
-0.11
-0.8957654723127035
02.Jun2016
12.28
0.06
0.4909983633387889
01.Jun2016
12.22
-0.16
-1.2924071082390953
31.May2016
12.38
-0.01
-0.08071025020177562
30.May2016
12.39
0.04
0.32388663967611336
27.May2016
12.35
0.05
0.4065040650406504
26.May2016
12.3
-0.08
-0.6462035541195477
25.May2016
12.38
0.2
1.6420361247947455
24.May2016
12.18
0.19
1.58465387823186
23.May2016
11.99
0.04
0.33472803347280333
20.May2016
11.95
0.1
0.8438818565400844
19.May2016
11.85
0
0
18.May2016
11.85
0.08
0.6796941376380629
17.May2016
11.77
0.03
0.2555366269165247
13.May2016
11.74
-0.01
-0.0851063829787234
12.May2016
11.75
0.06
0.5132591958939264
11.May2016
11.69
-0.06
-0.5106382978723404
10.May2016
11.75
0.03
0.25597269624573377
09.May2016
11.72
0.08
0.6872852233676976
06.May2016
11.64
0.02
0.1721170395869191
04.May2016
11.62
-0.12
-1.0221465076660987
03.May2016
11.74
-0.12
-1.0118043844856661
02.May2016
11.86
-0.02
-0.16835016835016836
29.Apr2016
11.88
-0.11
-0.9174311926605505
28.Apr2016
11.99
-0.03
-0.24958402662229617
27.Apr2016
12.02
0.08
0.6700167504187605
26.Apr2016
11.94
0
0
25.Apr2016
11.94
-0.04
-0.333889816360601
22.Apr2016
11.98
0.07
0.5877413937867338
21.Apr2016
11.91
-0.08
-0.6672226855713094
20.Apr2016
11.99
-0.07
-0.5804311774461028
19.Apr2016
12.06
0.18
1.5151515151515151
18.Apr2016
11.88
0.01
0.08424599831508003
15.Apr2016
11.87
-0.02
-0.16820857863751051
14.Apr2016
11.89
-0.01
-0.08403361344537816
13.Apr2016
11.9
0.21
1.7964071856287425
12.Apr2016
11.69
-0.07
-0.5952380952380952
11.Apr2016
11.76
0.04
0.3412969283276451
08.Apr2016
11.72
0.03
0.2566295979469632
07.Apr2016
11.69
0.03
0.25728987993138935
06.Apr2016
11.66
0.03
0.2579535683576956
05.Apr2016
11.63
-0.17
-1.4406779661016949
04.Apr2016
11.8
0.12
1.0273972602739727
01.Apr2016
11.68
-0.15
-1.267962806424345
31.Mar2016
11.83
-0.1
-0.8382229673093042
30.Mar2016
11.93
0.18
1.5319148936170213
29.Mar2016
11.75
-0.01
-0.08503401360544217
24.Mar2016
11.76
-0.05
-0.42337002540220153
23.Mar2016
11.81
0.07
0.596252129471891
22.Mar2016
11.74
0
0
21.Mar2016
11.74
-0.02
-0.17006802721088435
18.Mar2016
11.76
0.05
0.4269854824935952
17.Mar2016
11.71
-0.08
-0.6785411365564037
16.Mar2016
11.79
-0.03
-0.25380710659898476
15.Mar2016
11.82
-0.13
-1.0878661087866108
14.Mar2016
11.95
0.12
1.0143702451394758
11.Mar2016
11.83
-0.03
-0.25295109612141653
10.Mar2016
11.86
0.1
0.8503401360544217
09.Mar2016
11.76
0.05
0.4269854824935952
08.Mar2016
11.71
-0.05
-0.42517006802721086
07.Mar2016
11.76
-0.06
-0.5076142131979695
04.Mar2016
11.82
0.04
0.3395585738539898
03.Mar2016
11.78
-0.06
-0.5067567567567568
02.Mar2016
11.84
0
0
01.Mar2016
11.84
0.18
1.5437392795883362
29.Feb2016
11.66
0
0
26.Feb2016
11.66
0.13
1.1274934952298352
25.Feb2016
11.53
0.24
2.1257750221434897
24.Feb2016
11.29
-0.37
-3.1732418524871355
23.Feb2016
11.66
0.03
0.2579535683576956
22.Feb2016
11.63
0.2
1.7497812773403325
19.Feb2016
11.43
-0.14
-1.2100259291270528
18.Feb2016
11.57
0.13
1.1363636363636365
17.Feb2016
11.44
0.24
2.142857142857143
16.Feb2016
11.2
-0.08
-0.7092198581560284
15.Feb2016
11.28
0.48
4.444444444444445
12.Feb2016
10.8
0.03
0.2785515320334262
11.Feb2016
10.77
-0.25
-2.268602540834846
10.Feb2016
11.02
0.33
3.086997193638915
09.Feb2016
10.69
-0.25
-2.2851919561243146
08.Feb2016
10.94
-0.64
-5.526770293609672
05.Feb2016
11.58
-0.02
-0.1724137931034483
04.Feb2016
11.6
-0.28
-2.356902356902357
03.Feb2016
11.88
-0.15
-1.2468827930174564
02.Feb2016
12.03
-0.06
-0.49627791563275436
01.Feb2016
12.09
-0.01
-0.08264462809917356
29.Jan2016
12.1
0.13
1.086048454469507
28.Jan2016
11.97
-0.06
-0.49875311720698257
27.Jan2016
12.03
0.03
0.25
26.Jan2016
12
0.01
0.08340283569641367
25.Jan2016
11.99
-0.04
-0.3325020781379884
22.Jan2016
12.03
0.46
3.975799481417459
21.Jan2016
11.57
0
0
20.Jan2016
11.57
-0.24
-2.032176121930567
19.Jan2016
11.81
0.16
1.3733905579399142
18.Jan2016
11.65
0.02
0.17196904557179707
15.Jan2016
11.63
-0.29
-2.4328859060402683
14.Jan2016
11.92
-0.43
-3.4817813765182186
13.Jan2016
12.35
0.07
0.5700325732899023
12.Jan2016
12.28
0.12
0.9868421052631579
11.Jan2016
12.16
-0.15
-1.2185215272136474
08.Jan2016
12.31
-0.01
-0.08116883116883117
07.Jan2016
12.32
-0.25
-1.988862370723946
06.Jan2016
12.57
-0.19
-1.4890282131661443
05.Jan2016
12.76
0.11
0.8695652173913043
04.Jan2016
12.65
-0.26
-2.0139426800929514
31.Dec2015
12.91
-0.03
-0.23183925811437403
30.Dec2015
12.94
0.02
0.15479876160990713
29.Dec2015
12.92
0.14
1.0954616588419406
28.Dec2015
12.78
-0.01
-0.07818608287724785
23.Dec2015
12.79
0.22
1.7501988862370723
22.Dec2015
12.57
-0.14
-1.1014948859166012
21.Dec2015
12.71
-0.05
-0.39184952978056425
18.Dec2015
12.76
-0.07
-0.5455962587685113
17.Dec2015
12.83
0.12
0.9441384736428009
16.Dec2015
12.71
0.08
0.6334125098970704
15.Dec2015
12.63
0.17
1.3643659711075442
14.Dec2015
12.46
-0.01
-0.08019246190858059
11.Dec2015
12.47
-0.23
-1.811023622047244
10.Dec2015
12.7
-0.1
-0.78125
09.Dec2015
12.8
-0.02
-0.15600624024961
08.Dec2015
12.82
-0.25
-1.9127773527161438
07.Dec2015
13.07
0.18
1.3964313421256789
04.Dec2015
12.89
-0.14
-1.0744435917114352
03.Dec2015
13.03
-0.34
-2.543006731488407
02.Dec2015
13.37
0.11
0.8295625942684767
01.Dec2015
13.26
-0.01
-0.07535795026375283
30.Nov2015
13.27
0.13
0.989345509893455
27.Nov2015
13.14
-0.02
-0.1519756838905775
26.Nov2015
13.16
0.11
0.842911877394636
25.Nov2015
13.05
0.25
1.953125
24.Nov2015
12.8
-0.17
-1.3107170393215113
23.Nov2015
12.97
-0.04
-0.3074558032282859
20.Nov2015
13.01
0.04
0.3084040092521203
19.Nov2015
12.97
0.09
0.6987577639751553
18.Nov2015
12.88
0
0
17.Nov2015
12.88
0.22
1.7377567140600316
16.Nov2015
12.66
0.07
0.5559968228752978
13.Nov2015
12.59
-0.07
-0.5529225908372828
12.Nov2015
12.66
-0.13
-1.016419077404222
11.Nov2015
12.79
0.08
0.6294256490952006
10.Nov2015
12.71
-0.03
-0.23547880690737832
09.Nov2015
12.74
-0.02
-0.15673981191222572
06.Nov2015
12.76
0.02
0.15698587127158556
05.Nov2015
12.74
0
0
04.Nov2015
12.74
0.05
0.39401103230890466
03.Nov2015
12.69
0.01
0.07886435331230283
02.Nov2015
12.68
0.11
0.8750994431185362
30.Oct2015
12.57
-0.01
-0.0794912559618442
29.Oct2015
12.58
0.02
0.1592356687898089
28.Oct2015
12.56
0.06
0.48
27.Oct2015
12.5
-0.07
-0.5568814638027049
26.Oct2015
12.57
-0.03
-0.23809523809523808
23.Oct2015
12.6
0.28
2.272727272727273
22.Oct2015
12.32
0.11
0.9009009009009009
21.Oct2015
12.21
0.05
0.41118421052631576
20.Oct2015
12.16
0.01
0.0823045267489712
19.Oct2015
12.15
0.08
0.6628003314001657
16.Oct2015
12.07
0.1
0.835421888053467
15.Oct2015
11.97
0.14
1.183431952662722
14.Oct2015
11.83
-0.02
-0.16877637130801687
13.Oct2015
11.85
-0.07
-0.587248322147651
12.Oct2015
11.92
-0.08
-0.6666666666666666
09.Oct2015
12
-0.04
-0.33222591362126247
08.Oct2015
12.04
-0.11
-0.9053497942386831
07.Oct2015
12.15
-0.07
-0.5728314238952537
06.Oct2015
12.22
0.1
0.8250825082508251
05.Oct2015
12.12
0.39
3.3248081841432224
02.Oct2015
11.73
-0.1
-0.8453085376162299
01.Oct2015
11.83
0.01
0.08460236886632826
30.Sept2015
11.82
0.22
1.896551724137931
29.Sept2015
11.6
-0.21
-1.7781541066892463
28.Sept2015
11.81
-0.16
-1.3366750208855471
25.Sept2015
11.97
0.31
2.6586620926243567
24.Sept2015
11.66
-0.18
-1.5202702702702702
23.Sept2015
11.84
-0.06
-0.5042016806722689
22.Sept2015
11.9
-0.23
-1.8961253091508656
21.Sept2015
12.13
0.17
1.4214046822742474
18.Sept2015
11.96
-0.21
-1.7255546425636812
17.Sept2015
12.17
0.02
0.1646090534979424
16.Sept2015
12.15
0.19
1.588628762541806
15.Sept2015
11.96
0.03
0.2514668901927913
14.Sept2015
11.93
-0.07
-0.5833333333333334
11.Sept2015
12
-0.14
-1.1532125205930808
10.Sept2015
12.14
-0.18
-1.4610389610389611
09.Sept2015
12.32
0.17
1.3991769547325104
08.Sept2015
12.15
0.18
1.5037593984962405
07.Sept2015
11.97
0.03
0.25125628140703515
04.Sept2015
11.94
-0.23
-1.8898931799506984
03.Sept2015
12.17
0.22
1.8410041841004183
02.Sept2015
11.95
0.11
0.9290540540540541
01.Sept2015
11.84
-0.33
-2.711585866885785
31.Aug2015
12.17
0.04
0.3297609233305853
28.Aug2015
12.13
0.01
0.08250825082508251
27.Aug2015
12.12
0.22
1.8487394957983194
26.Aug2015
11.9
-0.04
-0.33500837520938026
25.Aug2015
11.94
0.72
6.4171122994652405
24.Aug2015
11.22
-1.05
-8.557457212713937
21.Aug2015
12.27
-0.32
-2.5416997617156474
20.Aug2015
12.59
-0.31
-2.4031007751937983
19.Aug2015
12.9
-0.15
-1.1494252873563218
18.Aug2015
13.05
0.17
1.3198757763975155
17.Aug2015
12.88
-0.01
-0.07757951900698215
14.Aug2015
12.89
0.02
0.1554001554001554
13.Aug2015
12.87
0.16
1.2588512981904012
12.Aug2015
12.71
-0.31
-2.380952380952381
11.Aug2015
13.02
-0.08
-0.6106870229007634
10.Aug2015
13.1
0.01
0.07639419404125286
07.Aug2015
13.09
-0.13
-0.983358547655068
06.Aug2015
13.22
-0.04
-0.30165912518853694
05.Aug2015
13.26
0.09
0.683371298405467
04.Aug2015
13.17
-0.05
-0.37821482602118
03.Aug2015
13.22
0.17
1.3026819923371646
31.Jul2015
13.05
-0.01
-0.07656967840735068
30.Jul2015
13.06
0.04
0.30721966205837176
29.Jul2015
13.02
0.16
1.244167962674961
28.Jul2015
12.86
0.08
0.6259780907668232
27.Jul2015
12.78
-0.35
-2.6656511805026657
24.Jul2015
13.13
0.05
0.382262996941896
23.Jul2015
13.08
-0.11
-0.8339651250947687
22.Jul2015
13.19
-0.07
-0.5279034690799397
21.Jul2015
13.26
-0.13
-0.970873786407767
20.Jul2015
13.39
0.05
0.3748125937031484
17.Jul2015
13.34
0.04
0.3007518796992481
16.Jul2015
13.3
0.18
1.3719512195121952
15.Jul2015
13.12
0.13
1.0007698229407236
14.Jul2015
12.99
0
0
13.Jul2015
12.99
0.28
2.2029897718332023
10.Jul2015
12.71
0.2
1.5987210231814548
09.Jul2015
12.51
0.29
2.3731587561374794
08.Jul2015
12.22
-0.2
-1.6103059581320451
07.Jul2015
12.42
-0.02
-0.1607717041800643
06.Jul2015
12.44
-0.12
-0.9554140127388535
03.Jul2015
12.56
-0.08
-0.6329113924050633
02.Jul2015
12.64
-0.13
-1.0180109631949883
01.Jul2015
12.77
0.24
1.9154030327214684
30.Jun2015
12.53
-0.15
-1.1829652996845426
29.Jun2015
12.68
-0.23
-1.7815646785437644
26.Jun2015
12.91
0.02
0.1551590380139643
25.Jun2015
12.89
0.02
0.1554001554001554
24.Jun2015
12.87
0.12
0.9411764705882353
22.Jun2015
12.75
0.22
1.7557861133280128
19.Jun2015
12.53
0.14
1.1299435028248588
18.Jun2015
12.39
-0.06
-0.4819277108433735
17.Jun2015
12.45
-0.01
-0.08025682182985554
16.Jun2015
12.46
0.05
0.40290088638195004
15.Jun2015
12.41
-0.15
-1.194267515923567
12.Jun2015
12.56
-0.19
-1.4901960784313726
11.Jun2015
12.75
0.26
2.0816653322658127
10.Jun2015
12.49
0.18
1.4622258326563768
09.Jun2015
12.31
-0.12
-0.9654062751407884
08.Jun2015
12.43
-0.07
-0.56
05.Jun2015
12.5
-0.15
-1.1857707509881423
04.Jun2015
12.65
-0.07
-0.550314465408805
03.Jun2015
12.72
-0.03
-0.23529411764705882
02.Jun2015
12.75
-0.15
-1.1627906976744187
01.Jun2015
12.9
-0.04
-0.3091190108191654
29.May2015
12.94
-0.08
-0.6144393241167435
28.May2015
13.02
-0.01
-0.07674597083653108
27.May2015
13.03
0.08
0.6177606177606177
26.May2015
12.95
-0.06
-0.4611837048424289
22.May2015
13.01
0.05
0.38580246913580246
21.May2015
12.96
0.05
0.3872966692486445
20.May2015
12.91
0.03
0.2329192546583851
19.May2015
12.88
0.23
1.8181818181818181
18.May2015
12.65
-0.03
-0.23659305993690852
15.May2015
12.68
0.1
0.794912559618442
13.May2015
12.58
0.09
0.7205764611689351
12.May2015
12.49
-0.19
-1.498422712933754
11.May2015
12.68
0.14
1.1164274322169059
08.May2015
12.54
0.46
3.80794701986755
07.May2015
12.08
0
0
06.May2015
12.08
-0.25
-2.02757502027575
05.May2015
12.33
-0.03
-0.24271844660194175
04.May2015
12.36
-0.03
-0.24213075060532688
30.Apr2015
12.39
-0.12
-0.9592326139088729
29.Apr2015
12.51
-0.13
-1.0284810126582278
28.Apr2015
12.64
-0.22
-1.7107309486780715
27.Apr2015
12.86
0.15
1.1801730920535012
24.Apr2015
12.71
0.03
0.23659305993690852
23.Apr2015
12.68
-0.03
-0.23603461841070023
22.Apr2015
12.71
-0.01
-0.07861635220125786
21.Apr2015
12.72
0.14
1.1128775834658187
20.Apr2015
12.58
-0.04
-0.31695721077654515
17.Apr2015
12.62
-0.18
-1.40625
16.Apr2015
12.8
0.01
0.07818608287724785
15.Apr2015
12.79
0.05
0.3924646781789639
14.Apr2015
12.74
-0.07
-0.546448087431694
13.Apr2015
12.81
0.07
0.5494505494505495
10.Apr2015
12.74
0.1
0.7911392405063291
09.Apr2015
12.64
0.12
0.9584664536741214
08.Apr2015
12.52
0.01
0.07993605115907274
07.Apr2015
12.51
0.2
1.6246953696181965
02.Apr2015
12.31
0.02
0.16273393002441008
01.Apr2015
12.29
-0.01
-0.08130081300813008
31.Mar2015
12.3
-0.05
-0.4048582995951417
30.Mar2015
12.35
0.05
0.4065040650406504
27.Mar2015
12.3
0.21
1.7369727047146402
26.Mar2015
12.09
-0.25
-2.025931928687196
25.Mar2015
12.34
-0.13
-1.0425020048115476
24.Mar2015
12.47
0.07
0.5645161290322581
23.Mar2015
12.4
-0.09
-0.7205764611689351
20.Mar2015
12.49
0.09
0.7258064516129032
19.Mar2015
12.4
0.08
0.6493506493506493
18.Mar2015
12.32
0.07
0.5714285714285714
17.Mar2015
12.25
-0.16
-1.2892828364222402
16.Mar2015
12.41
0.16
1.3061224489795917
13.Mar2015
12.25
0.06
0.4922067268252666
12.Mar2015
12.19
0.09
0.743801652892562
11.Mar2015
12.1
0.09
0.7493755203996669
10.Mar2015
12.01
-0.03
-0.24916943521594684
09.Mar2015
12.04
-0.04
-0.33112582781456956
06.Mar2015
12.08
0.04
0.33222591362126247
05.Mar2015
12.04
0.2
1.6891891891891893
04.Mar2015
11.84
-0.04
-0.3367003367003367
03.Mar2015
11.88
0.01
0.08424599831508003
02.Mar2015
11.87
-0.04
-0.33585222502099077
27.Feb2015
11.91
0.09
0.7614213197969543
26.Feb2015
11.82
0.12
1.0256410256410255
25.Feb2015
11.7
-0.02
-0.17064846416382254
24.Feb2015
11.72
0.02
0.17094017094017094
23.Feb2015
11.7
0.12
1.0362694300518134
20.Feb2015
11.58
0.03
0.2597402597402597
19.Feb2015
11.55
0.06
0.5221932114882507
18.Feb2015
11.49
0.11
0.9666080843585237
17.Feb2015
11.38
-0.01
-0.08779631255487269
16.Feb2015
11.39
-0.02
-0.175284837861525
13.Feb2015
11.41
0.06
0.5286343612334802
12.Feb2015
11.35
0.09
0.7992895204262878
11.Feb2015
11.26
0.02
0.17793594306049823
10.Feb2015
11.24
0.12
1.079136690647482
09.Feb2015
11.12
-0.1
-0.8912655971479501
06.Feb2015
11.22
0.04
0.35778175313059035
05.Feb2015
11.18
0
0
04.Feb2015
11.18
0.07
0.6300630063006301
03.Feb2015
11.11
0.11
1
02.Feb2015
11
-0.12
-1.079136690647482
30.Jan2015
11.12
0
0
29.Jan2015
11.12
-0.05
-0.4476275738585497
28.Jan2015
11.17
0.08
0.721370604147881
27.Jan2015
11.09
-0.12
-1.0704727921498662
26.Jan2015
11.21
0.06
0.5381165919282511
23.Jan2015
11.15
0.25
2.293577981651376
22.Jan2015
10.9
0.16
1.48975791433892
21.Jan2015
10.74
-0.02
-0.18587360594795538
20.Jan2015
10.76
0.04
0.373134328358209
19.Jan2015
10.72
0.14
1.3232514177693762
16.Jan2015
10.58
0.06
0.5703422053231939
15.Jan2015
10.52
0.2
1.937984496124031
14.Jan2015
10.32
-0.14
-1.338432122370937
13.Jan2015
10.46
0.25
2.4485798237022527
12.Jan2015
10.21
-0.02
-0.19550342130987292
09.Jan2015
10.23
0.01
0.09784735812133072
08.Jan2015
10.22
0.13
1.288404360753221
07.Jan2015
10.09
-0.02
-0.19782393669634027
06.Jan2015
10.11
-0.06
-0.5899705014749262
05.Jan2015
10.17
-0.16
-1.5488867376573088
02.Jan2015
10.33
0.04
0.38872691933916426
31.Dec2014
10.29
0.03
0.29239766081871343
30.Dec2014
10.26
-0.01
-0.09737098344693282
29.Dec2014
10.27
--
--
23.Dec2014
10.3
0.05
0.4878048780487805
22.Dec2014
10.25
0.1
0.9852216748768473
19.Dec2014
10.15
0.01
0.09861932938856016
18.Dec2014
10.14
0.29
2.9441624365482233
17.Dec2014
9.85
0.17
1.756198347107438
16.Dec2014
9.68
-0.2
-2.0242914979757085
15.Dec2014
9.88
-0.14
-1.3972055888223553
12.Dec2014
10.02
-0.09
-0.8902077151335311
11.Dec2014
10.11
-0.01
-0.09881422924901186
10.Dec2014
10.12
-0.02
-0.19723865877712032
09.Dec2014
10.14
-0.21
-2.028985507246377
08.Dec2014
10.35
-0.02
-0.19286403085824494
05.Dec2014
10.37
0.15
1.467710371819961
04.Dec2014
10.22
-0.08
-0.7766990291262136
03.Dec2014
10.3
0.08
0.7827788649706457
02.Dec2014
10.22
0.05
0.4916420845624385
01.Dec2014
10.17
-0.03
-0.29411764705882354
28.Nov2014
10.2
0.03
0.2949852507374631
27.Nov2014
10.17
0.06
0.5934718100890207
26.Nov2014
10.11
0
0
25.Nov2014
10.11
0.04
0.3972194637537239
24.Nov2014
10.07
0.04
0.3988035892323031
21.Nov2014
10.03
0.2
2.034587995930824
20.Nov2014
9.83
-0.07
-0.7070707070707071
19.Nov2014
9.9
0.01
0.10111223458038422
18.Nov2014
9.89
0.1
1.0214504596527068
17.Nov2014
9.79
0
0
14.Nov2014
9.79
-0.04
-0.4069175991861648
13.Nov2014
9.83
0.03
0.30612244897959184
12.Nov2014
9.8
-0.08
-0.8097165991902834
11.Nov2014
9.88
0.06
0.6109979633401222
10.Nov2014
9.82
0.03
0.30643513789581206
07.Nov2014
9.79
-0.11
-1.1111111111111112
06.Nov2014
9.9
0.04
0.4056795131845842
05.Nov2014
9.86
0.06
0.6122448979591837
04.Nov2014
9.8
-0.01
-0.1019367991845056
03.Nov2014
9.81
-0.05
-0.5070993914807302
31.Oct2014
9.86
0.23
2.3883696780893042
30.Oct2014
9.63
0.02
0.2081165452653486
29.Oct2014
9.61
0.06
0.6282722513089005
28.Oct2014
9.55
0.07
0.7383966244725738
27.Oct2014
9.48
-0.04
-0.42016806722689076
24.Oct2014
9.52
0.03
0.31612223393045313
23.Oct2014
9.49
0.02
0.21119324181626187
22.Oct2014
9.47
0.1
1.0672358591248665
21.Oct2014
9.37
0.19
2.0697167755991286
20.Oct2014
9.18
0.02
0.2183406113537118
17.Oct2014
9.16
0.26
2.9213483146067416
16.Oct2014
8.9
-0.1
-1.1111111111111112
15.Oct2014
9
-0.16
-1.7467248908296944
14.Oct2014
9.16
-0.06
-0.6507592190889371
13.Oct2014
9.22
-0.05
-0.5393743257820928
10.Oct2014
9.27
-0.12
-1.2779552715654952
09.Oct2014
9.39
-0.01
-0.10638297872340426
08.Oct2014
9.4
-0.11
-1.1566771819137749
07.Oct2014
9.51
-0.17
-1.756198347107438
06.Oct2014
9.68
0.03
0.31088082901554404
03.Oct2014
9.65
0.04
0.4162330905306972
02.Oct2014
9.61
-0.16
-1.6376663254861823
01.Oct2014
9.77
-0.02
-0.20429009193054137
30.Sept2014
9.79
0.05
0.5133470225872689
29.Sept2014
9.74
-0.04
-0.40899795501022496
26.Sept2014
9.78
-0.02
-0.20408163265306123
25.Sept2014
9.8
0.01
0.10214504596527069
24.Sept2014
9.79
-0.01
-0.10204081632653061
23.Sept2014
9.8
-0.15
-1.5075376884422111
22.Sept2014
9.95
-0.04
-0.4004004004004004
19.Sept2014
9.99
0.05
0.5030181086519114
18.Sept2014
9.94
0.1
1.016260162601626
17.Sept2014
9.84
0.07
0.7164790174002047
16.Sept2014
9.77
-0.07
-0.7113821138211383
15.Sept2014
9.84
-0.02
-0.2028397565922921
12.Sept2014
9.86
0.01
0.10152284263959391
11.Sept2014
9.85
0.04
0.4077471967380224
10.Sept2014
9.81
-0.04
-0.40609137055837563
09.Sept2014
9.85
-0.02
-0.20263424518743667
08.Sept2014
9.87
-0.06
-0.6042296072507553
05.Sept2014
9.93
-0.02
-0.20100502512562815
04.Sept2014
9.95
0.07
0.708502024291498
03.Sept2014
9.88
0.08
0.8163265306122449
02.Sept2014
9.8
-0.01
-0.1019367991845056
01.Sept2014
9.81
0.04
0.4094165813715456
29.Aug2014
9.77
-0.01
-0.10224948875255624
28.Aug2014
9.78
-0.06
-0.6097560975609756
27.Aug2014
9.84
0.03
0.3058103975535168
26.Aug2014
9.81
0.06
0.6153846153846154
25.Aug2014
9.75
0.1
1.0362694300518134
22.Aug2014
9.65
0.02
0.20768431983385255
21.Aug2014
9.63
0.07
0.7322175732217573
20.Aug2014
9.56
-0.02
-0.20876826722338204
19.Aug2014
9.58
0.09
0.9483667017913593
18.Aug2014
9.49
0.07
0.7430997876857749
14.Aug2014
9.42
0.05
0.5336179295624333
13.Aug2014
9.37
-0.02
-0.21299254526091588
12.Aug2014
9.39
0
0
11.Aug2014
9.39
0.15
1.6233766233766234
08.Aug2014
9.24
-0.12
-1.2820512820512822
07.Aug2014
9.36
0.06
0.6451612903225806
06.Aug2014
9.3
-0.15
-1.5873015873015872
05.Aug2014
9.45
-0.01
-0.10570824524312897
04.Aug2014
9.46
-0.04
-0.42105263157894735
01.Aug2014
9.5
-0.11
-1.1446409989594173
31.Jul2014
9.61
-0.14
-1.435897435897436
30.Jul2014
9.75
-0.03
-0.3067484662576687
29.Jul2014
9.78
0.06
0.6172839506172839
28.Jul2014
9.72
-0.06
-0.6134969325153374
25.Jul2014
9.78
0.06
0.6172839506172839
24.Jul2014
9.72
-0.04
-0.4098360655737705
23.Jul2014
9.76
0.04
0.411522633744856
22.Jul2014
9.72
0.13
1.3555787278415015
21.Jul2014
9.59
-0.05
-0.5186721991701245
18.Jul2014
9.64
-0.07
-0.7209062821833162
17.Jul2014
9.71
-0.03
-0.3080082135523614
16.Jul2014
9.74
0.09
0.9326424870466321
15.Jul2014
9.65
-0.02
-0.20682523267838676
14.Jul2014
9.67
0.1
1.044932079414838
11.Jul2014
9.57
0.04
0.4197271773347324
10.Jul2014
9.53
-0.17
-1.7525773195876289
09.Jul2014
9.7
-0.06
-0.6147540983606558
08.Jul2014
9.76
-0.19
-1.9095477386934674
07.Jul2014
9.95
-0.08
-0.7976071784646062
04.Jul2014
10.03
0.01
0.0998003992015968
03.Jul2014
10.02
0.11
1.1099899091826437
02.Jul2014
9.91
0.05
0.5070993914807302
01.Jul2014
9.86
0.07
0.7150153217568948
30.Jun2014
9.79
-0.02
-0.2038735983690112
27.Jun2014
9.81
0.03
0.3067484662576687
26.Jun2014
9.78
0
0
25.Jun2014
9.78
-0.08
-0.8113590263691683
24.Jun2014
9.86
-0.23
-2.2794846382556986
20.Jun2014
10.09
0.03
0.2982107355864811
19.Jun2014
10.06
0.06
0.6
18.Jun2014
10
--
--
BGF European Special Situations Fund
Fund Inception
18-Jun-2014
Month End Date
Monthly Total (NAV) Return
30.Jun2014
-2.1
31.Jul2014
-1.838611
31.Aug2014
1.664932
30.Sept2014
0.204708
31.Oct2014
0.715015
30.Nov2014
3.448276
31.Dec2014
0.882353
31.Jan2015
8.066084
28.Feb2015
7.104317
31.Mar2015
3.274559
30.Apr2015
0.731707
31.May2015
4.439064
30.Jun2015
-3.16847
31.Jul2015
4.15004
31.Aug2015
-6.743295
30.Sept2015
-2.875924
31.Oct2015
6.345178
30.Nov2015
5.568815
31.Dec2015
-2.712886
31.Jan2016
-6.274206
29.Feb2016
-3.636364
31.Mar2016
1.457976
30.Apr2016
0.422654
31.May2016
4.208754
30.Jun2016
-7.027464
31.Jul2016
5.039096
31.Aug2016
0.330852
30.Sept2016
-0.659522
31.Oct2016
-3.651452
30.Nov2016
0.947459
31.Dec2016
3.583618
31.Jan2017
2.388797
28.Feb2017
2.172164
31.Mar2017
3.779528
30.Apr2017
4.77997
31.May2017
1.737871
30.Jun2017
-2.419929
31.Jul2017
1.167031
31.Aug2017
-0.072098
30.Sept2017
4.040404
31.Oct2017
2.635229
30.Nov2017
-2.567568
31.Dec2017
1.317614
31.Jan2018
2.806297
28.Feb2018
-3.328895
31.Mar2018
-2.272727
30.Apr2018
3.59408
31.May2018
2.653061
30.Jun2018
-0.662691
31.Jul2018
1.601067
31.Aug2018
0.328299
30.Sept2018
-0.39267
31.Oct2018
-8.278581
30.Nov2018
-1.647564
31.Dec2018
-5.535324
31.Jan2019
7.324595
28.Feb2019
5.675287
31.Mar2019
4.350782
30.Apr2019
5.602606
31.May2019
-3.269587
30.Jun2019
4.783163
31.Jul2019
1.156421
31.Aug2019
0.601685
30.Sept2019
1.375598
31.Oct2019
2.300885
30.Nov2019
4.55594
31.Dec2019
2.37176
31.Jan2020
0.75431
29.Feb2020
-8.449198
31.Mar2020
-11.273364
30.Apr2020
8.294931
31.May2020
5.288754
30.Jun2020
2.540416
31.Jul2020
2.871622
31.Aug2020
3.229338
30.Sept2020
0.583245
31.Oct2020
-3.584607
30.Nov2020
10.224166
31.Dec2020
3.224206
31.Jan2021
-2.835175
28.Feb2021
2.720079
31.Mar2021
2.840636
30.Apr2021
5.477528
31.May2021
2.707501
30.Jun2021
3.500432
31.Jul2021
5.093946
31.Aug2021
2.145411
30.Sept2021
-5.056398
31.Oct2021
5.366653
30.Nov2021
1.51633
31.Dec2021
1.838376
31.Jan2022
-12.711546
28.Feb2022
-4.653167
31.Mar2022
4.38319
30.Apr2022
-4.545455
31.May2022
-5.260771
30.Jun2022
-9.573959
31.Jul2022
13.340392
31.Aug2022
-6.071929
30.Sept2022
-8.10542
31.Oct2022
6.872294
30.Nov2022
6.936709
31.Dec2022
-2.982955
31.Jan2023
8.345534
28.Feb2023
3.783784
31.Mar2023
1.736111
30.Apr2023
-0.682594
31.May2023
2.104811
30.Jun2023
2.061422
31.Jul2023
2.061006
31.Aug2023
-2.504039
30.Sept2023
-4.473902
31.Oct2023
-5.160451
30.Nov2023
8.550526
31.Dec2023
4.043808
31.Jan2024
2.105263
29.Feb2024
6.225218