BSF Emerging Markets Flexi Dynamic Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). Net Assets of Fund USD 1.167.423.299 Share Class launch date 28.May2014 Fund Launch Date 12.Jun2013 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Comparator Benchmark 1 3 Month SOFR Compounded in Arrears Comparator Benchmark 2 50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,79% ISIN LU1072451542 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - EUR Biased Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSEFA2E SEDOL BMTRV13 29-Feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 28.May2014 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Name Weight (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 98.79 0.02 0.02024906348081401 27.Mar2024 98.77 0.06 0.06078411508459123 26.Mar2024 98.71 0.03 0.030401297122010538 25.Mar2024 98.68 0.02 0.020271639975674032 22.Mar2024 98.66 0.18 0.1827782290820471 21.Mar2024 98.48 0.56 0.5718954248366013 20.Mar2024 97.92 0.22 0.22517911975435004 19.Mar2024 97.7 -0.03 -0.030696817763225213 18.Mar2024 97.73 -0.33 -0.3365286559249439 15.Mar2024 98.06 -0.21 -0.213696957362369 14.Mar2024 98.27 -0.03 -0.030518819938962362 13.Mar2024 98.3 0.26 0.2651978784169727 12.Mar2024 98.04 -0.4 -0.4063388866314506 11.Mar2024 98.44 -0.35 -0.3542868711408037 08.Mar2024 98.79 0.48 0.4882514494964907 07.Mar2024 98.31 -0.08 -0.08130907612562252 06.Mar2024 98.39 0.29 0.29561671763506625 05.Mar2024 98.1 -0.06 -0.061124694376528114 04.Mar2024 98.16 0.35 0.3578366220222881 01.Mar2024 97.81 0.15 0.1535941019864837 29.Feb2024 97.66 0.1 0.1025010250102501 28.Feb2024 97.56 -0.15 -0.15351550506601166 27.Feb2024 97.71 -0.1 -0.1022390348635109 26.Feb2024 97.81 0.48 0.49316757423199425 23.Feb2024 97.33 0.37 0.3816006600660066 22.Feb2024 96.96 -0.22 -0.2263840296357275 21.Feb2024 97.18 -0.08 -0.08225375282747276 20.Feb2024 97.26 0.16 0.164778578784758 19.Feb2024 97.1 0.12 0.12373685295937306 16.Feb2024 96.98 0 0 15.Feb2024 96.98 0.33 0.3414381789963787 14.Feb2024 96.65 -0.08 -0.08270443502532823 13.Feb2024 96.73 -0.25 -0.2577851103320272 12.Feb2024 96.98 -0.04 -0.04122861265718408 09.Feb2024 97.02 -0.04 -0.041211621677313 08.Feb2024 97.06 -0.25 -0.256910903298736 07.Feb2024 97.31 0.3 0.3092464694361406 06.Feb2024 97.01 0.08 0.08253378726916331 05.Feb2024 96.93 -0.75 -0.7678132678132679 02.Feb2024 97.68 -0.34 -0.3468679861252806 01.Feb2024 98.02 0.34 0.34807534807534807 31.Jan2024 97.68 0.26 0.2668856497639088 30.Jan2024 97.42 0 0 29.Jan2024 97.42 -0.11 -0.11278580949451451 26.Jan2024 97.53 0.18 0.18489984591679506 25.Jan2024 97.35 -0.18 -0.1845585973546601 24.Jan2024 97.53 0.16 0.16432165964876244 23.Jan2024 97.37 -0.24 -0.24587644708533962 22.Jan2024 97.61 0.13 0.1333606893721789 19.Jan2024 97.48 -0.14 -0.14341323499282935 18.Jan2024 97.62 0.01 0.010244851961889151 17.Jan2024 97.61 -0.59 -0.6008146639511202 16.Jan2024 98.2 -0.45 -0.45615813482007095 15.Jan2024 98.65 0.04 0.04056383733901227 12.Jan2024 98.61 0.49 0.4993885038728088 11.Jan2024 98.12 0.36 0.36824877250409166 10.Jan2024 97.76 0.28 0.2872384078785392 09.Jan2024 97.48 -0.02 -0.020512820512820513 08.Jan2024 97.5 0.15 0.15408320493066255 05.Jan2024 97.35 -0.07 -0.07185382878259085 04.Jan2024 97.42 -0.25 -0.2559639602743934 03.Jan2024 97.67 -0.82 -0.8325718347040308 02.Jan2024 98.49 -0.59 -0.5954784012918853 29.Dec2023 99.08 -0.08 -0.08067769261799113 28.Dec2023 99.16 0.12 0.12116316639741519 27.Dec2023 99.04 0.19 0.19221041982802226 22.Dec2023 98.85 0.17 0.1722740170247264 21.Dec2023 98.68 0.22 0.22344099126548853 20.Dec2023 98.46 0.33 0.3362885967594008 19.Dec2023 98.13 0.3 0.306654400490647 18.Dec2023 97.83 -0.05 -0.05108295872496935 15.Dec2023 97.88 0.07 0.07156732440445762 14.Dec2023 97.81 2.26 2.3652537938252225 13.Dec2023 95.55 0.2 0.2097535395909806 12.Dec2023 95.35 -0.07 -0.0733598826241878 11.Dec2023 95.42 -0.49 -0.5108956313210301 08.Dec2023 95.91 -0.1 -0.10415581710238517 07.Dec2023 96.01 -0.08 -0.08325528150692059 06.Dec2023 96.09 0.42 0.4390090937597993 05.Dec2023 95.67 -0.21 -0.2190237797246558 04.Dec2023 95.88 0.37 0.3873939901580986 01.Dec2023 95.51 0.29 0.304557865994539 30.Nov2023 95.22 -0.44 -0.45996236671545054 29.Nov2023 95.66 0.9 0.9497678345293372 28.Nov2023 94.76 0.34 0.3600932005930947 27.Nov2023 94.42 0.21 0.22290627321940346 24.Nov2023 94.21 -0.1 -0.1060332944544587 23.Nov2023 94.31 -0.17 -0.17993226079593566 22.Nov2023 94.48 -0.12 -0.12684989429175475 21.Nov2023 94.6 0.27 0.28622919537792857 20.Nov2023 94.33 0.05 0.05303351718285957 17.Nov2023 94.28 0.03 0.03183023872679045 16.Nov2023 94.25 0.27 0.287295169184933 15.Nov2023 93.98 0.5 0.5348737697903295 14.Nov2023 93.48 0.83 0.8958445763626551 13.Nov2023 92.65 -0.19 -0.2046531667384748 10.Nov2023 92.84 -0.53 -0.5676341437292493 09.Nov2023 93.37 -0.11 -0.11767222935387249 08.Nov2023 93.48 -0.09 -0.09618467457518436 07.Nov2023 93.57 -0.24 -0.25583626479053406 06.Nov2023 93.81 -0.07 -0.07456327226246272 03.Nov2023 93.88 0.71 0.762047869485886 02.Nov2023 93.17 0.94 1.0191911525533992 31.Oct2023 92.23 -0.54 -0.5820847256656246 30.Oct2023 92.77 0.44 0.4765515000541536 27.Oct2023 92.33 0.85 0.9291648447748142 26.Oct2023 91.48 0.14 0.1532734836873221 25.Oct2023 91.34 0.29 0.3185063152114223 24.Oct2023 91.05 0.15 0.16501650165016502 23.Oct2023 90.9 -0.6 -0.6557377049180327 20.Oct2023 91.5 0.19 0.2080823568064834 19.Oct2023 91.31 2.58 2.90769750929787 18.Oct2023 88.73 -0.22 -0.2473299606520517 17.Oct2023 88.95 0.21 0.23664638269100743 16.Oct2023 88.74 -0.16 -0.17997750281214847 13.Oct2023 88.9 -0.19 -0.21326748232124818 12.Oct2023 89.09 -0.12 -0.1345140679296043 11.Oct2023 89.21 0.35 0.39387801035336484 10.Oct2023 88.86 0.26 0.29345372460496616 09.Oct2023 88.6 -0.12 -0.13525698827772767 06.Oct2023 88.72 -0.19 -0.21369924642897312 05.Oct2023 88.91 0.26 0.29328821206993794 04.Oct2023 88.65 -0.27 -0.30364372469635625 03.Oct2023 88.92 -0.15 -0.16840687100033683 02.Oct2023 89.07 -0.18 -0.20168067226890757 29.Sept2023 89.25 0.28 0.3147128245476003 28.Sept2023 88.97 -0.55 -0.6143878462913316 27.Sept2023 89.52 -0.31 -0.3450962929978849 26.Sept2023 89.83 -0.16 -0.1777975330592288 25.Sept2023 89.99 -0.51 -0.56353591160221 22.Sept2023 90.5 0.01 0.01105094485578517 21.Sept2023 90.49 -0.51 -0.5604395604395604 20.Sept2023 91 -0.1 -0.10976948408342481 19.Sept2023 91.1 -0.08 -0.0877385391533231 18.Sept2023 91.18 -0.15 -0.164239570787255 15.Sept2023 91.33 -0.04 -0.043778045310276896 14.Sept2023 91.37 0.25 0.27436347673397715 13.Sept2023 91.12 0.09 0.0988685048884983 12.Sept2023 91.03 -0.12 -0.13165112452002195 11.Sept2023 91.15 0.07 0.07685551163812034 08.Sept2023 91.08 0.18 0.19801980198019803 07.Sept2023 90.9 0.08 0.08808632459810614 06.Sept2023 90.82 -0.11 -0.12097217639942813 05.Sept2023 90.93 -0.38 -0.4161647136129668 04.Sept2023 91.31 -0.18 -0.19674281342223193 01.Sept2023 91.49 0.01 0.010931351114997814 31.Aug2023 91.48 -0.46 -0.5003262997607135 30.Aug2023 91.94 0.71 0.7782527677299134 29.Aug2023 91.23 0 0 28.Aug2023 91.23 -0.1 -0.10949304719150334 25.Aug2023 91.33 0.11 0.12058759044069282 24.Aug2023 91.22 0.21 0.23074387429952753 23.Aug2023 91.01 0.62 0.6859165836928863 22.Aug2023 90.39 0.16 0.17732461487310208 21.Aug2023 90.23 -0.23 -0.2542560247623259 18.Aug2023 90.46 -0.06 -0.06628369421122404 17.Aug2023 90.52 -0.03 -0.03313086692435119 16.Aug2023 90.55 -0.48 -0.5272986927386576 14.Aug2023 91.03 -0.5 -0.546268982847154 11.Aug2023 91.53 -0.13 -0.14182849661793584 10.Aug2023 91.66 0.21 0.22963367960634226 09.Aug2023 91.45 0.01 0.010936132983377077 08.Aug2023 91.44 -0.08 -0.08741258741258741 07.Aug2023 91.52 0.02 0.02185792349726776 04.Aug2023 91.5 0.04 0.04373496610540127 03.Aug2023 91.46 -0.43 -0.4679508107519861 02.Aug2023 91.89 -0.48 -0.5196492367651835 01.Aug2023 92.37 -0.28 -0.3022126281705343 31.Jul2023 92.65 0.22 0.23801795953694688 28.Jul2023 92.43 -0.03 -0.03244646333549643 27.Jul2023 92.46 0.2 0.21677866897897247 26.Jul2023 92.26 0.1 0.10850694444444445 25.Jul2023 92.16 -0.08 -0.08673026886383348 24.Jul2023 92.24 0.04 0.04338394793926247 21.Jul2023 92.2 0.16 0.1738374619730552 20.Jul2023 92.04 -0.55 -0.594016632465709 19.Jul2023 92.59 -0.01 -0.01079913606911447 18.Jul2023 92.6 0.31 0.3358977137284646 17.Jul2023 92.29 -0.04 -0.04332286364128669 14.Jul2023 92.33 0.21 0.22796352583586627 13.Jul2023 92.12 0.81 0.8870879421750082 12.Jul2023 91.31 0.67 0.7391879964695499 11.Jul2023 90.64 0.29 0.3209739900387382 10.Jul2023 90.35 -0.1 -0.11055831951354339 07.Jul2023 90.45 -0.3 -0.3305785123966942 06.Jul2023 90.75 -0.5 -0.547945205479452 05.Jul2023 91.25 -0.19 -0.20778652668416447 04.Jul2023 91.44 0.03 0.032819166393173616 03.Jul2023 91.41 0.23 0.2522483000658039 30.Jun2023 91.18 0.18 0.1978021978021978 29.Jun2023 91 -0.19 -0.20835617940563658 28.Jun2023 91.19 -0.27 -0.29521102121145854 27.Jun2023 91.46 -0.07 -0.07647765759860155 26.Jun2023 91.53 1.12 1.2388010175865503 22.Jun2023 90.41 0.24 0.2661639126095154 21.Jun2023 90.17 0.24 0.26687423551651285 20.Jun2023 89.93 -0.25 -0.2772233311155467 19.Jun2023 90.18 0.11 0.12212723437326524 16.Jun2023 90.07 0.39 0.43487957181088316 15.Jun2023 89.68 0.15 0.1675416061655311 14.Jun2023 89.53 0.06 0.06706158488878954 13.Jun2023 89.47 0.16 0.1791512708543276 12.Jun2023 89.31 0.16 0.17947279865395402 09.Jun2023 89.15 0.38 0.4280725470316548 08.Jun2023 88.77 -0.13 -0.14623172103487064 07.Jun2023 88.9 0.26 0.2933212996389892 06.Jun2023 88.64 0.3 0.3395970115462984 05.Jun2023 88.34 0.05 0.05663155510250312 02.Jun2023 88.29 0.18 0.20429009193054137 01.Jun2023 88.11 0.05 0.05677946854417443 31.May2023 88.06 0.16 0.1820250284414107 30.May2023 87.9 0.48 0.5490734385724091 26.May2023 87.42 -0.34 -0.38742023701002737 25.May2023 87.76 -0.34 -0.3859250851305335 24.May2023 88.1 0.2 0.22753128555176336 23.May2023 87.9 -0.44 -0.498075616934571 22.May2023 88.34 0.08 0.0906412871062769 19.May2023 88.26 -0.42 -0.4736129905277402 17.May2023 88.68 0.03 0.0338409475465313 16.May2023 88.65 -0.01 -0.011279043537108053 15.May2023 88.66 -0.02 -0.02255299954894001 12.May2023 88.68 0.08 0.09029345372460497 11.May2023 88.6 -0.16 -0.18026137899954936 10.May2023 88.76 -0.26 -0.29206919793304875 08.May2023 89.02 0.24 0.2703311556656905 05.May2023 88.78 -0.32 -0.35914702581369246 04.May2023 89.1 0.21 0.2362470469119136 03.May2023 88.89 0.4 0.45202847779410105 02.May2023 88.49 0.28 0.31742432830744816 28.Apr2023 88.21 -0.18 -0.2036429460346193 27.Apr2023 88.39 -0.24 -0.270788672007221 26.Apr2023 88.63 0.18 0.2035048049745619 25.Apr2023 88.45 0.3 0.3403289846851957 24.Apr2023 88.15 -0.91 -1.0217830675948798 21.Apr2023 89.06 0.01 0.011229646266142616 20.Apr2023 89.05 0.02 0.022464337863641468 19.Apr2023 89.03 -0.24 -0.2688473171278145 18.Apr2023 89.27 -0.23 -0.2569832402234637 17.Apr2023 89.5 -0.27 -0.30076863094575024 14.Apr2023 89.77 -0.17 -0.18901489882143652 13.Apr2023 89.94 0.21 0.2340354396522902 12.Apr2023 89.73 0.06 0.06691201070592172 11.Apr2023 89.67 -0.09 -0.10026737967914438 06.Apr2023 89.76 -0.31 -0.3441767514155657 05.Apr2023 90.07 0.17 0.18909899888765294 04.Apr2023 89.9 0.18 0.20062416406598305 03.Apr2023 89.72 0.37 0.4141018466703973 31.Mar2023 89.35 0.17 0.19062570082978247 30.Mar2023 89.18 0.5 0.5638249887235002 29.Mar2023 88.68 -0.09 -0.1013856032443393 28.Mar2023 88.77 -0.15 -0.16869095816464239 27.Mar2023 88.92 0.04 0.045004500450045004 24.Mar2023 88.88 0.14 0.1577642551273383 23.Mar2023 88.74 0.7 0.7950931394820536 22.Mar2023 88.04 0.11 0.12509951097463892 21.Mar2023 87.93 -0.03 -0.034106412005457026 20.Mar2023 87.96 -0.12 -0.1362397820163488 17.Mar2023 88.08 0.11 0.12504262816869388 16.Mar2023 87.97 -0.3 -0.33986631924776256 15.Mar2023 88.27 0.21 0.2384737678855326 14.Mar2023 88.06 -0.55 -0.6206974382123914 13.Mar2023 88.61 0.98 1.1183384685609952 10.Mar2023 87.63 0.59 0.6778492647058824 09.Mar2023 87.04 -0.15 -0.17203807776121116 08.Mar2023 87.19 -0.04 -0.04585578356070159 07.Mar2023 87.23 -0.14 -0.16023806798672313 06.Mar2023 87.37 0.26 0.2984731948111583 03.Mar2023 87.11 0.05 0.05743165632896853 02.Mar2023 87.06 -0.4 -0.457351932311914 01.Mar2023 87.46 0.03 0.03431316481756834 28.Feb2023 87.43 -0.17 -0.19406392694063926 27.Feb2023 87.6 0.09 0.10284538909838875 24.Feb2023 87.51 -0.1 -0.1141422212076247 23.Feb2023 87.61 -0.03 -0.03423094477407576 22.Feb2023 87.64 -0.04 -0.04562043795620438 21.Feb2023 87.68 -0.16 -0.18214936247723132 20.Feb2023 87.84 0.02 0.02277385561375541 17.Feb2023 87.82 -0.09 -0.10237743146399728 16.Feb2023 87.91 -0.27 -0.30619188024495353 15.Feb2023 88.18 -0.42 -0.47404063205417607 14.Feb2023 88.6 0.12 0.13562386980108498 13.Feb2023 88.48 0.11 0.12447663234129229 10.Feb2023 88.37 -0.82 -0.9193855813431999 09.Feb2023 89.19 0.02 0.0224290680722216 08.Feb2023 89.17 -0.05 -0.05604124635731899 07.Feb2023 89.22 -0.07 -0.07839623698062494 06.Feb2023 89.29 -0.73 -0.8109309042435014 03.Feb2023 90.02 -0.84 -0.9244992295839753 02.Feb2023 90.86 0.68 0.754047460634287 01.Feb2023 90.18 0.34 0.3784505788067676 31.Jan2023 89.84 -0.19 -0.21104076418971454 30.Jan2023 90.03 -0.19 -0.21059632010640655 27.Jan2023 90.22 -0.19 -0.21015374405486117 26.Jan2023 90.41 -0.15 -0.16563604240282687 25.Jan2023 90.56 0.46 0.5105438401775805 24.Jan2023 90.1 -0.02 -0.022192632046160676 23.Jan2023 90.12 -0.09 -0.09976720984369804 20.Jan2023 90.21 -0.06 -0.06646726487205051 19.Jan2023 90.27 -0.46 -0.5069987876115949 18.Jan2023 90.73 0.63 0.6992230854605993 17.Jan2023 90.1 -0.1 -0.11086474501108648 16.Jan2023 90.2 -0.14 -0.15497011290679655 13.Jan2023 90.34 0.5 0.5565449688334817 12.Jan2023 89.84 0.5 0.5596597268860533 11.Jan2023 89.34 0.2 0.2243661655822302 10.Jan2023 89.14 0.05 0.056123021663486365 09.Jan2023 89.09 0.83 0.940403353727623 06.Jan2023 88.26 0.06 0.06802721088435375 05.Jan2023 88.2 -0.53 -0.5973177053983997 04.Jan2023 88.73 0.08 0.09024252679075014 03.Jan2023 88.65 0.13 0.14685946678716674 02.Jan2023 88.52 -0.02 -0.0225886604924328 30.Dec2022 88.54 -0.11 -0.12408347433728144 29.Dec2022 88.65 0 0 28.Dec2022 88.65 -0.08 -0.09016116307900372 27.Dec2022 88.73 -0.29 -0.3257694900022467 23.Dec2022 89.02 0.07 0.07869589657110736 22.Dec2022 88.95 0.21 0.23664638269100743 21.Dec2022 88.74 0.17 0.19193857965451055 20.Dec2022 88.57 0.07 0.07909604519774012 19.Dec2022 88.5 -0.03 -0.03388681802778719 16.Dec2022 88.53 -0.3 -0.33772374197906113 15.Dec2022 88.83 0.12 0.13527223537368954 14.Dec2022 88.71 0.18 0.20332090816672316 13.Dec2022 88.53 0.16 0.18105691976915242 12.Dec2022 88.37 -0.21 -0.23707383156468728 09.Dec2022 88.58 0 0 08.Dec2022 88.58 0.25 0.28302954828484095 07.Dec2022 88.33 -0.04 -0.045264229942288105 06.Dec2022 88.37 -0.26 -0.2933543946744894 05.Dec2022 88.63 -0.01 -0.01128158844765343 02.Dec2022 88.64 0.28 0.3168854685377999 01.Dec2022 88.36 0.68 0.7755474452554745 30.Nov2022 87.68 0.24 0.2744739249771272 29.Nov2022 87.44 0.29 0.3327596098680436 28.Nov2022 87.15 0.03 0.03443526170798898 25.Nov2022 87.12 -0.05 -0.05735918320523116 24.Nov2022 87.17 0.3 0.3453436168988143 23.Nov2022 86.87 0.36 0.41613686279042883 22.Nov2022 86.51 0 0 21.Nov2022 86.51 -0.25 -0.28815122176118024 18.Nov2022 86.76 0.12 0.13850415512465375 17.Nov2022 86.64 -0.51 -0.5851979345955249 16.Nov2022 87.15 0.38 0.43793937997003574 15.Nov2022 86.77 0.25 0.28895053166897827 14.Nov2022 86.52 0.38 0.4411423264453216 11.Nov2022 86.14 0.35 0.40797295722112137 10.Nov2022 85.79 0.57 0.6688570758038019 09.Nov2022 85.22 0.01 0.011735711770918906 08.Nov2022 85.21 -0.25 -0.2925345190732506 07.Nov2022 85.46 0.09 0.10542345086095818 04.Nov2022 85.37 0.39 0.4589315132972464 03.Nov2022 84.98 -0.57 -0.6662770309760374 02.Nov2022 85.55 0.19 0.2225866916588566 31.Oct2022 85.36 -0.06 -0.07024116132053383 28.Oct2022 85.42 -0.02 -0.023408239700374533 27.Oct2022 85.44 0.17 0.19936671748563387 26.Oct2022 85.27 0.56 0.6610789753275882 25.Oct2022 84.71 0.24 0.2841245412572511 24.Oct2022 84.47 0.38 0.4518967772624569 21.Oct2022 84.09 -0.35 -0.4144954997631454 20.Oct2022 84.44 -0.21 -0.24808033077377437 19.Oct2022 84.65 -0.21 -0.24746641527221305 18.Oct2022 84.86 0.19 0.22440061414904924 17.Oct2022 84.67 -0.06 -0.07081317124985247 14.Oct2022 84.73 0.15 0.1773468905178529 13.Oct2022 84.58 -0.54 -0.6343984962406015 12.Oct2022 85.12 -0.25 -0.2928429190582172 11.Oct2022 85.37 -0.28 -0.3269118505545826 10.Oct2022 85.65 -0.08 -0.09331622535868424 07.Oct2022 85.73 -0.29 -0.33713089979074634 06.Oct2022 86.02 -0.07 -0.08131025670809618 05.Oct2022 86.09 -0.39 -0.4509713228492137 04.Oct2022 86.48 0.68 0.7925407925407926 03.Oct2022 85.8 0.26 0.303951367781155 30.Sept2022 85.54 -0.07 -0.08176614881439084 29.Sept2022 85.61 0.24 0.2811292022958885 28.Sept2022 85.37 -0.85 -0.9858501507770819 27.Sept2022 86.22 -0.57 -0.6567576909782233 26.Sept2022 86.79 -0.55 -0.6297229219143576 23.Sept2022 87.34 -0.38 -0.4331965344277246 22.Sept2022 87.72 -0.36 -0.4087193460490463 21.Sept2022 88.08 -0.16 -0.1813236627379873 20.Sept2022 88.24 -0.08 -0.09057971014492754 19.Sept2022 88.32 -0.11 -0.12439217460137962 16.Sept2022 88.43 -0.35 -0.3942329353457986 15.Sept2022 88.78 0.1 0.11276499774470004 14.Sept2022 88.68 -0.41 -0.46020877764058815 13.Sept2022 89.09 -0.65 -0.7243146868731892 12.Sept2022 89.74 0.5 0.5602868668758404 09.Sept2022 89.24 0.06 0.06727965911639382 08.Sept2022 89.18 0.15 0.16848253397731103 07.Sept2022 89.03 -0.1 -0.11219566924716706 06.Sept2022 89.13 -0.25 -0.2797046319087044 05.Sept2022 89.38 0.02 0.022381378692927483 02.Sept2022 89.36 0 0 01.Sept2022 89.36 -0.38 -0.42344550924894137 31.Aug2022 89.74 -0.38 -0.4216600088770528 30.Aug2022 90.12 -0.37 -0.40888495966405125 29.Aug2022 90.49 -0.23 -0.2535273368606702 26.Aug2022 90.72 0.14 0.1545595054095827 25.Aug2022 90.58 0.04 0.04417936823503424 24.Aug2022 90.54 0.1 0.11057054400707651 23.Aug2022 90.44 0.06 0.066386368665634 22.Aug2022 90.38 -0.39 -0.429657375784951 19.Aug2022 90.77 -0.28 -0.3075233388248215 18.Aug2022 91.05 0.11 0.12095887398284583 17.Aug2022 90.94 -0.43 -0.47061398708547664 16.Aug2022 91.37 -0.23 -0.25109170305676853 12.Aug2022 91.6 -0.24 -0.2613240418118467 11.Aug2022 91.84 0.66 0.7238429480149156 10.Aug2022 91.18 0.19 0.2088141554016925 09.Aug2022 90.99 0.35 0.3861429832303619 08.Aug2022 90.64 0.01 0.011033873993158997 05.Aug2022 90.63 0.15 0.16578249336870027 04.Aug2022 90.48 0.47 0.5221642039773359 03.Aug2022 90.01 -0.26 -0.2880248144455522 02.Aug2022 90.27 -0.01 -0.011076650420912717 01.Aug2022 90.28 0.62 0.6915012268570154 29.Jul2022 89.66 0.5 0.5607895917451772 28.Jul2022 89.16 0.77 0.8711392691480937 27.Jul2022 88.39 -0.02 -0.022621875353466804 26.Jul2022 88.41 -0.17 -0.1919169112666516 25.Jul2022 88.58 0.38 0.4308390022675737 22.Jul2022 88.2 0.21 0.2386634844868735 21.Jul2022 87.99 0.17 0.19357777271692098 20.Jul2022 87.82 0.34 0.3886602652034751 19.Jul2022 87.48 0.19 0.2176652537518616 18.Jul2022 87.29 0.66 0.7618607872561468 15.Jul2022 86.63 -0.01 -0.011542012927054479 14.Jul2022 86.64 -0.61 -0.6991404011461319 13.Jul2022 87.25 -0.49 -0.558468201504445 12.Jul2022 87.74 -0.58 -0.6567028985507246 11.Jul2022 88.32 -0.45 -0.5069280162216965 08.Jul2022 88.77 0.03 0.03380662609871535 07.Jul2022 88.74 0.13 0.14671030357747433 06.Jul2022 88.61 -0.38 -0.42701427126643443 05.Jul2022 88.99 -0.57 -0.6364448414470746 04.Jul2022 89.56 0.35 0.3923326981280126 01.Jul2022 89.21 0.22 0.24721878862793573 30.Jun2022 88.99 -0.56 -0.6253489670575098 29.Jun2022 89.55 -0.65 -0.720620842572062 28.Jun2022 90.2 0.02 0.022177866489243733 27.Jun2022 90.18 -0.34 -0.37560760053026954 24.Jun2022 90.52 -0.34 -0.37420206911732334 22.Jun2022 90.86 -0.52 -0.569052309039177 21.Jun2022 91.38 0.09 0.09858692080184028 20.Jun2022 91.29 0.08 0.08770968095603553 17.Jun2022 91.21 -0.08 -0.0876328184905247 16.Jun2022 91.29 -0.06 -0.06568144499178982 15.Jun2022 91.35 -0.09 -0.0984251968503937 14.Jun2022 91.44 -0.34 -0.3704510786663761 13.Jun2022 91.78 -0.65 -0.7032348804500703 10.Jun2022 92.43 -0.45 -0.4844961240310077 09.Jun2022 92.88 -0.31 -0.33265371821010836 08.Jun2022 93.19 0.14 0.15045674368619022 07.Jun2022 93.05 -0.21 -0.2251769247265709 03.Jun2022 93.26 0.04 0.04290924694271615 02.Jun2022 93.22 0.13 0.1396498012675905 01.Jun2022 93.09 -0.12 -0.1287415513356936 31.May2022 93.21 0.01 0.01072961373390558 30.May2022 93.2 0.34 0.36614258022830065 27.May2022 92.86 0.7 0.7595486111111112 25.May2022 92.16 0.11 0.11950027159152635 24.May2022 92.05 0.21 0.22865853658536586 23.May2022 91.84 0.37 0.40450420903028317 20.May2022 91.47 0.35 0.38410886742756806 19.May2022 91.12 -0.67 -0.7299270072992701 18.May2022 91.79 -0.07 -0.07620291748312649 17.May2022 91.86 0.39 0.42636930141029844 16.May2022 91.47 -0.13 -0.14192139737991266 13.May2022 91.6 0.2 0.2188183807439825 12.May2022 91.4 -1.01 -1.092955307867114 11.May2022 92.41 0.18 0.1951642632549062 10.May2022 92.23 -0.62 -0.6677436725901993 06.May2022 92.85 -1.03 -1.0971452918619515 05.May2022 93.88 0.58 0.6216505894962486 04.May2022 93.3 0.36 0.38734667527437056 03.May2022 92.94 -0.41 -0.4392072844134976 02.May2022 93.35 0.07 0.07504288164665524 29.Apr2022 93.28 -0.05 -0.05357334190506804 28.Apr2022 93.33 0.04 0.042877050058955944 27.Apr2022 93.29 -0.4 -0.4269399082079197 26.Apr2022 93.69 0.04 0.04271222637479979 25.Apr2022 93.65 -0.84 -0.8889829611599112 22.Apr2022 94.49 -0.28 -0.29545214730399916 21.Apr2022 94.77 0.14 0.14794462643981823 20.Apr2022 94.63 0 0 19.Apr2022 94.63 0.34 0.36058967016650756 14.Apr2022 94.29 0.09 0.09554140127388536 13.Apr2022 94.2 -0.14 -0.1483994064023744 12.Apr2022 94.34 -0.35 -0.3696272045622558 11.Apr2022 94.69 -0.35 -0.36826599326599324 08.Apr2022 95.04 0.02 0.021048200378867607 07.Apr2022 95.02 0.25 0.2637965600928564 06.Apr2022 94.77 -0.23 -0.24210526315789474 05.Apr2022 95 0.09 0.09482667790538404 04.Apr2022 94.91 0.08 0.08436148898028051 01.Apr2022 94.83 0.08 0.08443271767810026 31.Mar2022 94.75 -0.01 -0.010552975939214858 30.Mar2022 94.76 0.25 0.26452227277536766 29.Mar2022 94.51 0.35 0.37170773152081565 28.Mar2022 94.16 0.12 0.12760527435133986 25.Mar2022 94.04 0.48 0.5130397605814451 24.Mar2022 93.56 0.21 0.22495982860203534 23.Mar2022 93.35 -0.36 -0.38416390993490557 22.Mar2022 93.71 -0.36 -0.3826937387052195 21.Mar2022 94.07 -0.09 -0.0955819881053526 18.Mar2022 94.16 0.29 0.30893789283051026 17.Mar2022 93.87 -0.55 -0.5825037068417708 16.Mar2022 94.42 0.83 0.8868468853509991 15.Mar2022 93.59 -0.2 -0.21324234993069624 14.Mar2022 93.79 0.1 0.10673497705197993 11.Mar2022 93.69 0.26 0.27828320667879697 10.Mar2022 93.43 0.86 0.9290266825105326 09.Mar2022 92.57 0.99 1.0810220572177331 08.Mar2022 91.58 0.59 0.6484229036157819 07.Mar2022 90.99 -0.86 -0.9363091997822537 04.Mar2022 91.85 -1.01 -1.0876588412664225 03.Mar2022 92.86 -0.2 -0.2149151085321298 02.Mar2022 93.06 -0.47 -0.5025125628140703 01.Mar2022 93.53 -0.74 -0.7849793147342738 28.Feb2022 94.27 -1.47 -1.5354083977438897 25.Feb2022 95.74 1.41 1.4947524647514046 24.Feb2022 94.33 -3.01 -3.0922539552085473 23.Feb2022 97.34 -0.45 -0.46016975150833417 22.Feb2022 97.79 -0.26 -0.26517083120856705 21.Feb2022 98.05 -0.15 -0.15274949083503056 18.Feb2022 98.2 -0.17 -0.17281691572633934 17.Feb2022 98.37 -0.63 -0.6363636363636364 16.Feb2022 99 -0.01 -0.0100999899000101 15.Feb2022 99.01 0.41 0.4158215010141988 14.Feb2022 98.6 -0.06 -0.06081491992702209 11.Feb2022 98.66 -0.22 -0.22249190938511326 10.Feb2022 98.88 0.48 0.4878048780487805 09.Feb2022 98.4 -0.17 -0.17246626762706707 08.Feb2022 98.57 0.02 0.020294266869609334 07.Feb2022 98.55 -0.02 -0.020290149132596125 04.Feb2022 98.57 0.27 0.2746693794506612 03.Feb2022 98.3 0.72 0.7378561180569789 02.Feb2022 97.58 0.29 0.2980779113989105 01.Feb2022 97.29 0.23 0.23696682464454977 31.Jan2022 97.06 0.14 0.14444903012794058 28.Jan2022 96.92 0.48 0.4977187888842804 27.Jan2022 96.44 0.44 0.4583333333333333 26.Jan2022 96 0.56 0.586756077116513 25.Jan2022 95.44 -0.27 -0.2821021836798663 24.Jan2022 95.71 -0.35 -0.36435561107641057 21.Jan2022 96.06 0.16 0.16684045881126172 20.Jan2022 95.9 0.2 0.2089864158829676 19.Jan2022 95.7 0.08 0.08366450533361222 18.Jan2022 95.62 -0.19 -0.19830915353303413 17.Jan2022 95.81 0.46 0.4824331410592554 14.Jan2022 95.35 -0.67 -0.6977712976463237 13.Jan2022 96.02 -0.6 -0.6209894431794659 12.Jan2022 96.62 -0.64 -0.658030022619782 11.Jan2022 97.26 -0.1 -0.10271158586688578 10.Jan2022 97.36 -0.56 -0.5718954248366013 07.Jan2022 97.92 0.01 0.01021346134204882 06.Jan2022 97.91 -0.17 -0.1733278955954323 05.Jan2022 98.08 0.06 0.0612119975515201 04.Jan2022 98.02 0.18 0.1839738348323794 03.Jan2022 97.84 -0.26 -0.2650356778797146 31.Dec2021 98.1 -0.01 -0.010192640913260626 30.Dec2021 98.11 0.01 0.010193679918450561 29.Dec2021 98.1 0.68 0.6980086224594539 28.Dec2021 97.42 -0.02 -0.020525451559934318 27.Dec2021 97.44 -0.03 -0.030778701138811943 23.Dec2021 97.47 -0.2 -0.2047711682195147 22.Dec2021 97.67 0.14 0.1435455757202912 21.Dec2021 97.53 -1.41 -1.4251061249241965 20.Dec2021 98.94 -0.22 -0.22186365469947558 17.Dec2021 99.16 0.21 0.21222839818089945 16.Dec2021 98.95 -0.11 -0.11104381183121341 15.Dec2021 99.06 -0.05 -0.05044899606497831 14.Dec2021 99.11 0.19 0.19207440355843106 13.Dec2021 98.92 -0.38 -0.3826787512588117 10.Dec2021 99.3 -0.07 -0.07044379591425984 09.Dec2021 99.37 -0.23 -0.23092369477911648 08.Dec2021 99.6 0.24 0.24154589371980675 07.Dec2021 99.36 0.41 0.41435068216270843 06.Dec2021 98.95 -0.37 -0.3725332259363673 03.Dec2021 99.32 0.3 0.30296909715209047 02.Dec2021 99.02 1.04 1.0614411104307002 01.Dec2021 97.98 0.42 0.43050430504305043 30.Nov2021 97.56 -0.3 -0.30656039239730226 29.Nov2021 97.86 -0.46 -0.467860048820179 26.Nov2021 98.32 -1.4 -1.4039310068190936 25.Nov2021 99.72 -0.33 -0.32983508245877063 24.Nov2021 100.05 0.76 0.7654345855574579 23.Nov2021 99.29 -0.97 -0.9674845401954917 22.Nov2021 100.26 -0.23 -0.2288784953726739 19.Nov2021 100.49 -0.56 -0.5541810984661059 18.Nov2021 101.05 -0.51 -0.5021662071681764 17.Nov2021 101.56 -0.23 -0.22595539836919148 16.Nov2021 101.79 -0.38 -0.37192913771165703 15.Nov2021 102.17 -0.1 -0.0977803852547179 12.Nov2021 102.27 -0.34 -0.3313517201052529 11.Nov2021 102.61 0.15 0.1463985945734921 10.Nov2021 102.46 -0.13 -0.12671800370406472 09.Nov2021 102.59 0.18 0.17576408553852163 08.Nov2021 102.41 0.45 0.4413495488426834 05.Nov2021 101.96 0.18 0.17685203379838868 04.Nov2021 101.78 -0.52 -0.5083088954056696 03.Nov2021 102.3 -0.11 -0.10741138560687433 02.Nov2021 102.41 -0.63 -0.6114130434782609 29.Oct2021 103.04 -0.15 -0.1453629227638337 28.Oct2021 103.19 -0.17 -0.16447368421052633 27.Oct2021 103.36 -0.52 -0.5005775895263765 26.Oct2021 103.88 -0.09 -0.0865634317591613 25.Oct2021 103.97 -0.07 -0.06728181468665898 22.Oct2021 104.04 -0.33 -0.3161828111526301 21.Oct2021 104.37 -0.02 -0.01915892326851231 20.Oct2021 104.39 -0.14 -0.1339328422462451 19.Oct2021 104.53 0.04 0.03828117523207963 18.Oct2021 104.49 -0.1 -0.09561143512764127 15.Oct2021 104.59 0.22 0.21078854076842005 14.Oct2021 104.37 0.04 0.03833988306335666 13.Oct2021 104.33 -0.79 -0.7515220700152208 12.Oct2021 105.12 -0.34 -0.3223971173904798 11.Oct2021 105.46 0.42 0.39984767707539987 08.Oct2021 105.04 0.35 0.33432037443881935 07.Oct2021 104.69 0.3 0.28738384902768466 06.Oct2021 104.39 0.12 0.11508583485182698 05.Oct2021 104.27 -0.04 -0.03834723420573291 04.Oct2021 104.31 0.13 0.1247840276444615 01.Oct2021 104.18 -1.15 -1.0918067027437577 30.Sept2021 105.33 0.57 0.5441008018327605 29.Sept2021 104.76 0.15 0.14338973329509608 28.Sept2021 104.61 0.31 0.2972195589645254 27.Sept2021 104.3 -0.4 -0.38204393505253104 24.Sept2021 104.7 -0.63 -0.5981201936770151 23.Sept2021 105.33 0.01 0.0094948727687049 22.Sept2021 105.32 -0.43 -0.4066193853427896 21.Sept2021 105.75 -0.5 -0.47058823529411764 20.Sept2021 106.25 -1.23 -1.1443989579456644 17.Sept2021 107.48 -0.09 -0.08366644975364879 16.Sept2021 107.57 0.35 0.32643163588882673 15.Sept2021 107.22 0.12 0.11204481792717087 14.Sept2021 107.1 -0.28 -0.2607561929595828 13.Sept2021 107.38 0.13 0.12121212121212122 10.Sept2021 107.25 0.2 0.18682858477347034 09.Sept2021 107.05 -0.34 -0.3166030356644008 08.Sept2021 107.39 -0.5 -0.46343498007229583 07.Sept2021 107.89 0.06 0.055643141982750624 06.Sept2021 107.83 -0.04 -0.03708167238342449 03.Sept2021 107.87 0.37 0.34418604651162793 02.Sept2021 107.5 0.1 0.0931098696461825 01.Sept2021 107.4 0.47 0.4395398859066679 31.Aug2021 106.93 0.85 0.8012820512820513 30.Aug2021 106.08 -0.1 -0.09417969485778865 27.Aug2021 106.18 0.69 0.6540904351123329 26.Aug2021 105.49 0.11 0.10438413361169102 25.Aug2021 105.38 0.37 0.3523473954861442 24.Aug2021 105.01 0.25 0.23864070255822833 23.Aug2021 104.76 0.01 0.00954653937947494 20.Aug2021 104.75 -0.05 -0.04770992366412214 19.Aug2021 104.8 -0.35 -0.33285782215882076 18.Aug2021 105.15 -0.14 -0.13296609364612025 17.Aug2021 105.29 0.17 0.1617199391171994 16.Aug2021 105.12 -0.09 -0.0855431993156544 13.Aug2021 105.21 -0.05 -0.04750142504275128 12.Aug2021 105.26 0 0 11.Aug2021 105.26 -0.32 -0.3030877060049252 10.Aug2021 105.58 -0.07 -0.06625650733554188 09.Aug2021 105.65 0.12 0.11371174073723112 06.Aug2021 105.53 -0.16 -0.15138612924590783 05.Aug2021 105.69 -0.42 -0.3958156629912355 04.Aug2021 106.11 0.01 0.00942507068803016 03.Aug2021 106.1 0.23 0.2172475677717956 02.Aug2021 105.87 0.21 0.19875070982396364 30.Jul2021 105.66 0.2 0.18964536317087047 29.Jul2021 105.46 -0.12 -0.11365788975184694 28.Jul2021 105.58 -0.05 -0.04733503739467954 27.Jul2021 105.63 -0.01 -0.00946611132146914 26.Jul2021 105.64 0.17 0.16118327486489048 23.Jul2021 105.47 0.04 0.037939865313478136 22.Jul2021 105.43 -0.2 -0.18934014957871817 21.Jul2021 105.63 0.04 0.0378823752249266 20.Jul2021 105.59 0.09 0.08530805687203792 19.Jul2021 105.5 0.15 0.14238253440911247 16.Jul2021 105.35 0.05 0.04748338081671415 15.Jul2021 105.3 0.38 0.36218070911170414 14.Jul2021 104.92 -0.4 -0.379794910748196 13.Jul2021 105.32 0.13 0.12358589219507558 12.Jul2021 105.19 0.23 0.2191310975609756 09.Jul2021 104.96 -0.32 -0.303951367781155 08.Jul2021 105.28 0.07 0.0665335994677312 07.Jul2021 105.21 0.22 0.20954376607295933 06.Jul2021 104.99 -0.35 -0.3322574520599962 05.Jul2021 105.34 -0.06 -0.056925996204933584 02.Jul2021 105.4 -0.07 -0.06636958376789609 01.Jul2021 105.47 -0.12 -0.1136471256747798 30.Jun2021 105.59 -0.2 -0.1890537858020607 29.Jun2021 105.79 -0.07 -0.0661250708482902 28.Jun2021 105.86 -0.63 -0.5916048455254015 25.Jun2021 106.49 0.16 0.15047493651838614 24.Jun2021 106.33 -0.42 -0.39344262295081966 22.Jun2021 106.75 -0.4 -0.3733084461035931 21.Jun2021 107.15 -0.38 -0.35338975169720077 18.Jun2021 107.53 0.62 0.5799270414367225 17.Jun2021 106.91 -0.52 -0.4840361165410034 16.Jun2021 107.43 -0.19 -0.17654711020256458 15.Jun2021 107.62 -0.61 -0.563614524623487 14.Jun2021 108.23 -0.27 -0.2488479262672811 11.Jun2021 108.5 0.05 0.046104195481788846 10.Jun2021 108.45 0.29 0.2681213017751479 09.Jun2021 108.16 0.19 0.1759748078169862 08.Jun2021 107.97 0.13 0.12054896142433234 07.Jun2021 107.84 0.29 0.2696420269642027 04.Jun2021 107.55 -0.02 -0.01859254438969973 03.Jun2021 107.57 0.03 0.027896596615212942 02.Jun2021 107.54 0.11 0.10239225542213534 01.Jun2021 107.43 0.43 0.40186915887850466 31.May2021 107 0.08 0.07482229704451927 28.May2021 106.92 -0.06 -0.056085249579360626 27.May2021 106.98 0.1 0.09356287425149701 26.May2021 106.88 -0.03 -0.028060985875970442 25.May2021 106.91 0.26 0.2437880918893577 21.May2021 106.65 0.14 0.13144305698995398 20.May2021 106.51 -0.05 -0.04692192192192192 19.May2021 106.56 -0.2 -0.18733608092918697 18.May2021 106.76 0.55 0.517842011110065 17.May2021 106.21 0.4 0.37803610244778374 14.May2021 105.81 -0.74 -0.6945096198967621 12.May2021 106.55 0.15 0.14097744360902256 11.May2021 106.4 -0.13 -0.12203135267060922 10.May2021 106.53 -0.12 -0.11251758087201125 07.May2021 106.65 0.54 0.5089058524173028 06.May2021 106.11 0.2 0.18883958077613067 05.May2021 105.91 0.17 0.1607717041800643 04.May2021 105.74 -0.28 -0.2641011129975476 03.May2021 106.02 0.16 0.15114301908180616 30.Apr2021 105.86 -0.4 -0.3764351590438547 29.Apr2021 106.26 0.52 0.49177227160960846 28.Apr2021 105.74 -0.33 -0.311115301216178 27.Apr2021 106.07 0.3 0.2836343008414484 26.Apr2021 105.77 -0.19 -0.1793129482823707 23.Apr2021 105.96 0.1 0.09446438692612885 22.Apr2021 105.86 0.22 0.2082544490723211 21.Apr2021 105.64 -0.39 -0.3678204281807036 20.Apr2021 106.03 -0.34 -0.31963899595750683 19.Apr2021 106.37 0.22 0.20725388601036268 16.Apr2021 106.15 0.48 0.4542443456042396 15.Apr2021 105.67 -0.15 -0.14175014175014175 14.Apr2021 105.82 0.33 0.31282586027111575 13.Apr2021 105.49 -0.49 -0.4623513870541612 12.Apr2021 105.98 0.13 0.12281530467642891 09.Apr2021 105.85 0.25 0.23674242424242425 08.Apr2021 105.6 0.01 0.00947059380623165 07.Apr2021 105.59 0.17 0.16125972301271105 06.Apr2021 105.42 -0.43 -0.406235238545111 01.Apr2021 105.85 -0.29 -0.273224043715847 31.Mar2021 106.14 -0.19 -0.17868898711558356 30.Mar2021 106.33 -0.52 -0.4866635470285447 29.Mar2021 106.85 0.11 0.10305415027168821 26.Mar2021 106.74 -0.55 -0.5126293223972411 25.Mar2021 107.29 -0.03 -0.02795378307864331 24.Mar2021 107.32 0.11 0.10260236918197929 23.Mar2021 107.21 0.42 0.3932952523644536 22.Mar2021 106.79 -1.48 -1.3669529879006188 19.Mar2021 108.27 -0.04 -0.036931031299049025 18.Mar2021 108.31 0 0 17.Mar2021 108.31 -0.09 -0.08302583025830258 16.Mar2021 108.4 0.23 0.21262827031524453 15.Mar2021 108.17 0.45 0.4177497215001857 12.Mar2021 107.72 -0.44 -0.4068047337278107 11.Mar2021 108.16 0.41 0.3805104408352668 10.Mar2021 107.75 -0.27 -0.24995371227550453 09.Mar2021 108.02 -0.39 -0.3597454109399502 08.Mar2021 108.41 -0.91 -0.8324185876326381 05.Mar2021 109.32 0.08 0.07323324789454412 04.Mar2021 109.24 -0.72 -0.65478355765733 03.Mar2021 109.96 0.05 0.045491765990355745 02.Mar2021 109.91 0.14 0.12753940056481736 01.Mar2021 109.77 -0.08 -0.07282658170232134 26.Feb2021 109.85 -0.65 -0.5882352941176471 25.Feb2021 110.5 0.17 0.15408320493066255 24.Feb2021 110.33 0.2 0.18160355942976483 23.Feb2021 110.13 0.23 0.20928116469517744 22.Feb2021 109.9 -1.09 -0.9820704567979097 19.Feb2021 110.99 -0.21 -0.18884892086330934 18.Feb2021 111.2 0.34 0.30669312646581276 17.Feb2021 110.86 -0.74 -0.6630824372759857 16.Feb2021 111.6 -0.59 -0.5258935734022641 15.Feb2021 112.19 0.37 0.3308889286353067 12.Feb2021 111.82 -0.15 -0.13396445476466912 11.Feb2021 111.97 0.19 0.1699767400250492 10.Feb2021 111.78 -0.14 -0.12508934953538242 09.Feb2021 111.92 -0.4 -0.3561253561253561 08.Feb2021 112.32 0.28 0.24991074616208497 05.Feb2021 112.04 0.7 0.6287048679719778 04.Feb2021 111.34 0.38 0.3424657534246575 03.Feb2021 110.96 -0.54 -0.484304932735426 02.Feb2021 111.5 0.06 0.05384063173007897 01.Feb2021 111.44 0.41 0.3692695667837521 29.Jan2021 111.03 0.46 0.4160260468481505 28.Jan2021 110.57 -0.51 -0.4591285559956788 27.Jan2021 111.08 -0.36 -0.3230437903804738 26.Jan2021 111.44 -0.24 -0.2148997134670487 25.Jan2021 111.68 0.31 0.27835144114213883 22.Jan2021 111.37 0.04 0.035929219437707716 21.Jan2021 111.33 0.25 0.22506301764494058 20.Jan2021 111.08 -0.1 -0.08994423457456377 19.Jan2021 111.18 -0.05 -0.04495190146543199 18.Jan2021 111.23 0.09 0.08097894547417671 15.Jan2021 111.14 -0.27 -0.24234808365496813 14.Jan2021 111.41 -0.3 -0.26855250201414377 13.Jan2021 111.71 -0.61 -0.5430911680911681 12.Jan2021 112.32 -0.21 -0.18661690215942414 11.Jan2021 112.53 -0.14 -0.12425667879648532 08.Jan2021 112.67 0.11 0.09772565742714996 07.Jan2021 112.56 -0.11 -0.0976302476258099 06.Jan2021 112.67 -0.34 -0.30085833112113974 05.Jan2021 113.01 -0.81 -0.7116499736425935 04.Jan2021 113.82 0.88 0.779174783070657 31.Dec2020 112.94 0.24 0.2129547471162378 30.Dec2020 112.7 0.26 0.2312344361437211 29.Dec2020 112.44 0.24 0.21390374331550802 28.Dec2020 112.2 0.2 0.17857142857142858 23.Dec2020 112 -0.18 -0.1604564093421287 22.Dec2020 112.18 0.1 0.08922198429693076 21.Dec2020 112.08 -0.81 -0.7175126229072548 18.Dec2020 112.89 -0.12 -0.10618529333687285 17.Dec2020 113.01 0.42 0.37303490540900613 16.Dec2020 112.59 0.46 0.4102381164719522 15.Dec2020 112.13 0.02 0.01783962180001784 14.Dec2020 112.11 0.52 0.46599157630612065 11.Dec2020 111.59 -0.66 -0.5879732739420935 10.Dec2020 112.25 0.33 0.2948534667619728 09.Dec2020 111.92 0.24 0.2148997134670487 08.Dec2020 111.68 0.06 0.05375380756136893 07.Dec2020 111.62 -0.14 -0.12526843235504653 04.Dec2020 111.76 0.82 0.7391382729403281 03.Dec2020 110.94 0.75 0.6806425265450585 02.Dec2020 110.19 0.37 0.3369149517392096 01.Dec2020 109.82 0.73 0.6691722431020258 30.Nov2020 109.09 -0.26 -0.23776863283036123 27.Nov2020 109.35 -0.07 -0.06397367940047523 26.Nov2020 109.42 0.07 0.06401463191586648 25.Nov2020 109.35 0.62 0.5702198105398694 24.Nov2020 108.73 0.36 0.33219525698994185 23.Nov2020 108.37 0.38 0.3518844337438652 20.Nov2020 107.99 0.69 0.6430568499534017 19.Nov2020 107.3 -0.57 -0.528413831463799 18.Nov2020 107.87 0.1 0.09279020135473694 17.Nov2020 107.77 -0.42 -0.3882059340049912 16.Nov2020 108.19 0.53 0.492290544306149 13.Nov2020 107.66 -0.41 -0.37938373276579995 12.Nov2020 108.07 -0.55 -0.5063524212852145 11.Nov2020 108.62 0.08 0.07370554634236226 10.Nov2020 108.54 -1.27 -1.1565431199344323 09.Nov2020 109.81 0.86 0.7893529141808169 06.Nov2020 108.95 -0.13 -0.11917858452511917 05.Nov2020 109.08 2.14 2.0011221245558257 04.Nov2020 106.94 0.54 0.5075187969924813 03.Nov2020 106.4 0.42 0.3963011889035667 02.Nov2020 105.98 -0.23 -0.21655211373693625 30.Oct2020 106.21 -0.02 -0.018827073331450627 29.Oct2020 106.23 0.15 0.1414027149321267 28.Oct2020 106.08 1.2 1.1441647597254005 27.Oct2020 104.88 0.15 0.14322543683758235 26.Oct2020 104.73 0.02 0.019100372457262916 23.Oct2020 104.71 0.07 0.06689602446483181 22.Oct2020 104.64 0.39 0.37410071942446044 21.Oct2020 104.25 -0.52 -0.4963252839553307 20.Oct2020 104.77 -0.19 -0.18102134146341464 19.Oct2020 104.96 -0.32 -0.303951367781155 16.Oct2020 105.28 -0.05 -0.04746985664103295 15.Oct2020 105.33 0.07 0.0665019950598518 14.Oct2020 105.26 -0.27 -0.25585141665877004 13.Oct2020 105.53 0.38 0.3613884926295768 12.Oct2020 105.15 -0.06 -0.057028799543769604 09.Oct2020 105.21 -0.03 -0.028506271379703536 08.Oct2020 105.24 0.4 0.38153376573826786 07.Oct2020 104.84 0.39 0.37338439444710386 06.Oct2020 104.45 -0.22 -0.21018438903219644 05.Oct2020 104.67 -0.12 -0.1145147437732608 02.Oct2020 104.79 -0.55 -0.5221188532371369 01.Oct2020 105.34 0.35 0.3333650823887989 30.Sept2020 104.99 -0.01 -0.009523809523809525 29.Sept2020 105 -0.41 -0.38895740442083293 28.Sept2020 105.41 -0.23 -0.21772056039379023 25.Sept2020 105.64 0.76 0.7246376811594203 24.Sept2020 104.88 -0.49 -0.4650279965834678 23.Sept2020 105.37 -0.04 -0.03794706384593492 22.Sept2020 105.41 -0.46 -0.4344951355435912 21.Sept2020 105.87 0.05 0.04725004725004725 18.Sept2020 105.82 -0.35 -0.3296599792785156 17.Sept2020 106.17 -0.69 -0.6457046603032004 16.Sept2020 106.86 -0.25 -0.23340491083932405 15.Sept2020 107.11 -0.07 -0.06531069229333832 14.Sept2020 107.18 -0.42 -0.3903345724907063 11.Sept2020 107.6 0.29 0.2702450843351039 10.Sept2020 107.31 -0.56 -0.5191434133679429 09.Sept2020 107.87 -0.78 -0.7179015186378279 08.Sept2020 108.65 -0.36 -0.33024493165764607 07.Sept2020 109.01 1.03 0.953880348212632 04.Sept2020 107.98 -0.02 -0.018518518518518517 03.Sept2020 108 0.62 0.5773887129819333 02.Sept2020 107.38 -0.76 -0.7027926761605326 01.Sept2020 108.14 1.03 0.9616282326580151 31.Aug2020 107.11 0.06 0.0560485754320411 28.Aug2020 107.05 -0.62 -0.5758335655242872 27.Aug2020 107.67 -0.19 -0.17615427405896533 26.Aug2020 107.86 -0.36 -0.33265570134910366 25.Aug2020 108.22 -0.15 -0.13841469041247578 24.Aug2020 108.37 0.27 0.24976873265494912 21.Aug2020 108.1 -0.1 -0.09242144177449169 20.Aug2020 108.2 -0.58 -0.5331862474719617 19.Aug2020 108.78 -0.17 -0.15603487838458008 18.Aug2020 108.95 -0.24 -0.2198003480172177 17.Aug2020 109.19 -0.03 -0.027467496795458707 14.Aug2020 109.22 0 0 13.Aug2020 109.22 0.21 0.19264287680029354 12.Aug2020 109.01 -0.79 -0.7194899817850637 11.Aug2020 109.8 0.34 0.31061575004567876 10.Aug2020 109.46 0.05 0.04569966182250251 07.Aug2020 109.41 -0.48 -0.4368004368004368 06.Aug2020 109.89 0.23 0.2097391938719679 05.Aug2020 109.66 0.91 0.8367816091954023 04.Aug2020 108.75 1.61 1.5027067388463693 03.Aug2020 107.14 -0.55 -0.5107252298263534 31.Jul2020 107.69 0.1 0.09294544102611767 30.Jul2020 107.59 -0.3 -0.27806098804337753 29.Jul2020 107.89 0.13 0.1206384558277654 28.Jul2020 107.76 -0.18 -0.16675931072818231 27.Jul2020 107.94 0.63 0.5870841487279843 24.Jul2020 107.31 -0.3 -0.2787844995818233 23.Jul2020 107.61 0.4 0.3730995242981065 22.Jul2020 107.21 0.88 0.8276121508511238 21.Jul2020 106.33 0.93 0.8823529411764706 20.Jul2020 105.4 -0.08 -0.07584376185058779 17.Jul2020 105.48 0.64 0.6104540251812285 16.Jul2020 104.84 -0.14 -0.13335873499714232 15.Jul2020 104.98 0.58 0.5555555555555556 14.Jul2020 104.4 -0.51 -0.48613096940234485 13.Jul2020 104.91 0.13 0.12406947890818859 10.Jul2020 104.78 -0.63 -0.597666255573475 09.Jul2020 105.41 0.24 0.22820195873347912 08.Jul2020 105.17 -0.01 -0.009507510933637574 07.Jul2020 105.18 0.13 0.12375059495478344 06.Jul2020 105.05 0.65 0.6226053639846744 03.Jul2020 104.4 0.13 0.12467632108947924 02.Jul2020 104.27 -0.01 -0.009589566551591868 01.Jul2020 104.28 0.02 0.01918281220026856 30.Jun2020 104.26 -0.12 -0.11496455259628281 29.Jun2020 104.38 0.08 0.07670182166826463 26.Jun2020 104.3 -0.03 -0.028754912297517494 25.Jun2020 104.33 -0.34 -0.32483041941339447 24.Jun2020 104.67 0.51 0.48963133640552997 22.Jun2020 104.16 0.25 0.24059282071023 19.Jun2020 103.91 0.55 0.5321207430340558 18.Jun2020 103.36 -0.56 -0.5388760585065435 17.Jun2020 103.92 -0.14 -0.13453776667307324 16.Jun2020 104.06 0.95 0.9213461351954224 15.Jun2020 103.11 -0.54 -0.5209840810419681 12.Jun2020 103.65 -0.45 -0.4322766570605187 11.Jun2020 104.1 -0.68 -0.6489788127505249 10.Jun2020 104.78 0.49 0.469843705053217 09.Jun2020 104.29 -0.57 -0.5435819187488079 08.Jun2020 104.86 0.62 0.5947812739831159 05.Jun2020 104.24 0 0 04.Jun2020 104.24 0.5 0.4819741661846925 03.Jun2020 103.74 0.1 0.09648784253184099 02.Jun2020 103.64 0.64 0.6213592233009708 29.May2020 103 0.46 0.44860542227423444 28.May2020 102.54 -0.65 -0.6299059986432793 27.May2020 103.19 0.52 0.5064770624330379 26.May2020 102.67 0.14 0.13654540134594753 25.May2020 102.53 -0.17 -0.1655306718597858 22.May2020 102.7 0.46 0.44992175273865415 20.May2020 102.24 0.28 0.2746174970576697 19.May2020 101.96 0.19 0.18669548983000883 18.May2020 101.77 0.69 0.6826276216857934 15.May2020 101.08 1.09 1.09010901090109 14.May2020 99.99 -0.35 -0.3488140322902133 13.May2020 100.34 0.12 0.1197365795250449 12.May2020 100.22 0.88 0.8858465874773506 11.May2020 99.34 0.47 0.4753717002124001 08.May2020 98.87 -0.07 -0.07074994946432181 07.May2020 98.94 0.4 0.40592652729855894 06.May2020 98.54 0.89 0.9114183307731695 05.May2020 97.65 0.38 0.39066515883622904 04.May2020 97.27 -0.03 -0.030832476875642344 30.Apr2020 97.3 0.21 0.21629416005767843 29.Apr2020 97.09 -0.15 -0.15425750719868367 28.Apr2020 97.24 0.29 0.2991232594120681 27.Apr2020 96.95 -0.37 -0.38018906699547883 24.Apr2020 97.32 0.14 0.14406256431364478 23.Apr2020 97.18 0.56 0.5795901469675016 22.Apr2020 96.62 -0.73 -0.7498715973292245 21.Apr2020 97.35 -1.11 -1.1273613650213286 20.Apr2020 98.46 0.37 0.3772046080130492 17.Apr2020 98.09 0.21 0.21454842664487128 16.Apr2020 97.88 0.11 0.11250894957553442 15.Apr2020 97.77 0.71 0.7315062847723058 14.Apr2020 97.06 1.02 1.0620574760516452 09.Apr2020 96.04 -2.78 -2.813195709370573 08.Apr2020 98.82 1.8 1.8552875695732838 07.Apr2020 97.02 -0.27 -0.27752081406105455 06.Apr2020 97.29 0.61 0.630947455523376 03.Apr2020 96.68 0.5 0.5198585984612185 02.Apr2020 96.18 0.78 0.8176100628930818 01.Apr2020 95.4 0.26 0.27328147992432206 31.Mar2020 95.14 3.19 3.4692767808591625 30.Mar2020 91.95 -0.07 -0.07607041947402739 27.Mar2020 92.02 -2.58 -2.727272727272727 26.Mar2020 94.6 1.82 1.9616296615649924 25.Mar2020 92.78 0.52 0.5636245393453284 24.Mar2020 92.26 0.56 0.6106870229007634 23.Mar2020 91.7 -0.94 -1.0146804835924006 20.Mar2020 92.64 2.24 2.47787610619469 19.Mar2020 90.4 -2.23 -2.4074273993306705 18.Mar2020 92.63 -2.04 -2.154853702334425 17.Mar2020 94.67 -0.55 -0.5776097458517119 16.Mar2020 95.22 -5.18 -5.159362549800797 13.Mar2020 100.4 0.13 0.12964994514810013 12.Mar2020 100.27 -3.21 -3.1020487050637806 11.Mar2020 103.48 -1.39 -1.325450557833508 10.Mar2020 104.87 -1.82 -1.7058768394413721 09.Mar2020 106.69 -1.44 -1.3317303246092667 06.Mar2020 108.13 2.13 2.009433962264151 05.Mar2020 106 0.37 0.3502792767206286 04.Mar2020 105.63 0.14 0.13271400132714 03.Mar2020 105.49 -0.18 -0.17034162960158986 02.Mar2020 105.67 1.3 1.2455686499952094 28.Feb2020 104.37 0.59 0.5685103102717286 27.Feb2020 103.78 0.15 0.14474573000096497 26.Feb2020 103.63 -0.49 -0.4706108336534768 25.Feb2020 104.12 0.06 0.05765904285988853 24.Feb2020 104.06 0.54 0.5216383307573416 21.Feb2020 103.52 0.62 0.6025267249757046 20.Feb2020 102.9 0.71 0.6947842254623741 19.Feb2020 102.19 -0.2 -0.19533157534915518 18.Feb2020 102.39 -0.03 -0.029291154071470416 17.Feb2020 102.42 0.12 0.11730205278592376 14.Feb2020 102.3 0.47 0.4615535696749484 13.Feb2020 101.83 -0.34 -0.33277870216306155 12.Feb2020 102.17 0.21 0.20596312279325227 11.Feb2020 101.96 -0.75 -0.7302112744620777 10.Feb2020 102.71 -0.13 -0.1264099572150914 07.Feb2020 102.84 0.71 0.6951924018407911 06.Feb2020 102.13 0.12 0.1176355259288305 05.Feb2020 102.01 0.09 0.08830455259026687 04.Feb2020 101.92 0.07 0.06872852233676977 03.Feb2020 101.85 0.14 0.13764624913971094 31.Jan2020 101.71 0.31 0.3057199211045365 30.Jan2020 101.4 0 0 29.Jan2020 101.4 0.52 0.5154639175257731 28.Jan2020 100.88 0.23 0.22851465474416294 27.Jan2020 100.65 -0.63 -0.6220379146919431 24.Jan2020 101.28 0.1 0.09883376161296699 23.Jan2020 101.18 0 0 22.Jan2020 101.18 -0.2 -0.19727756954034326 21.Jan2020 101.38 -0.4 -0.39300451955197485 20.Jan2020 101.78 -0.04 -0.03928501276762915 17.Jan2020 101.82 -0.22 -0.21560172481379852 16.Jan2020 102.04 0.5 0.4924167815639157 15.Jan2020 101.54 0.16 0.1578220556322746 14.Jan2020 101.38 -0.13 -0.12806620037434735 13.Jan2020 101.51 0.15 0.1479873717442778 10.Jan2020 101.36 0.39 0.38625334257700306 09.Jan2020 100.97 0.63 0.6278652581223839 08.Jan2020 100.34 0.32 0.3199360127974405 07.Jan2020 100.02 0.21 0.21039975954313195 06.Jan2020 99.81 -0.14 -0.14007003501750875 03.Jan2020 99.95 -0.44 -0.438290666401036 02.Jan2020 100.39 0.12 0.11967687244440012 31.Dec2019 100.27 0.14 0.13981823629281934 30.Dec2019 100.13 0.16 0.1600480144043213 27.Dec2019 99.97 0.38 0.381564414097801 23.Dec2019 99.59 0.42 0.4235151759604719 20.Dec2019 99.17 0.02 0.020171457387796268 19.Dec2019 99.15 -0.15 -0.1510574018126888 18.Dec2019 99.3 0.61 0.6180970716384638 17.Dec2019 98.69 -0.04 -0.040514534589283904 16.Dec2019 98.73 -0.04 -0.04049812696162802 13.Dec2019 98.77 0.62 0.6316861946001019 12.Dec2019 98.15 -0.06 -0.0610935749923633 11.Dec2019 98.21 0.72 0.7385372858754744 10.Dec2019 97.49 0.15 0.15409903431271832 09.Dec2019 97.34 0.38 0.3919141914191419 06.Dec2019 96.96 0.39 0.40385212799005904 05.Dec2019 96.57 0.43 0.4472644060744747 04.Dec2019 96.14 -0.19 -0.19723865877712032 03.Dec2019 96.33 -0.11 -0.11406055578598093 02.Dec2019 96.44 -0.4 -0.41305245766212306 29.Nov2019 96.84 -0.41 -0.42159383033419023 28.Nov2019 97.25 0.39 0.40264298988230435 27.Nov2019 96.86 0.07 0.07232152081826634 26.Nov2019 96.79 -0.22 -0.22678074425316977 25.Nov2019 97.01 -0.71 -0.7265656979124028 22.Nov2019 97.72 0.24 0.24620434961017645 21.Nov2019 97.48 0.06 0.06158899609936358 20.Nov2019 97.42 0.28 0.28824377187564343 19.Nov2019 97.14 -0.54 -0.5528255528255528 18.Nov2019 97.68 -0.06 -0.061387354205033766 15.Nov2019 97.74 -0.05 -0.05112997238981491 14.Nov2019 97.79 0.53 0.544931112482007 13.Nov2019 97.26 -0.72 -0.7348438456827924 12.Nov2019 97.98 -0.1 -0.10195758564437195 11.Nov2019 98.08 -0.14 -0.1425371614742415 08.Nov2019 98.22 -0.3 -0.30450669914738127 07.Nov2019 98.52 0.07 0.07110208227526663 06.Nov2019 98.45 -0.15 -0.15212981744421908 05.Nov2019 98.6 -0.17 -0.1721170395869191 04.Nov2019 98.77 0.61 0.6214343928280358 31.Oct2019 98.16 0.06 0.06116207951070336 30.Oct2019 98.1 -0.24 -0.24405125076266015 29.Oct2019 98.34 -0.09 -0.09143553794574824 28.Oct2019 98.43 -0.17 -0.1724137931034483 25.Oct2019 98.6 0.08 0.08120178643930166 24.Oct2019 98.52 0.38 0.38720195638883226 23.Oct2019 98.14 -0.32 -0.32500507820434693 22.Oct2019 98.46 -0.22 -0.2229428455614106 21.Oct2019 98.68 0.14 0.14207428455449564 18.Oct2019 98.54 0.02 0.020300446609825416 17.Oct2019 98.52 -0.17 -0.17225656094842437 16.Oct2019 98.69 -0.1 -0.10122482032594392 15.Oct2019 98.79 -0.16 -0.1616978271854472 14.Oct2019 98.95 -0.06 -0.0605999394000606 11.Oct2019 99.01 0.33 0.3344142683421159 10.Oct2019 98.68 0.02 0.020271639975674032 09.Oct2019 98.66 -0.12 -0.12148208139299453 08.Oct2019 98.78 -0.26 -0.26252019386106623 07.Oct2019 99.04 0.01 0.010097950116126426 04.Oct2019 99.03 0.4 0.4055561188279428 03.Oct2019 98.63 0.11 0.1116524563540398 02.Oct2019 98.52 -0.33 -0.3338391502276176 01.Oct2019 98.85 -0.2 -0.20191822311963656 30.Sept2019 99.05 -0.23 -0.23166800966962128 27.Sept2019 99.28 0.12 0.12101653892698669 26.Sept2019 99.16 -0.18 -0.18119589289309443 25.Sept2019 99.34 -0.61 -0.6103051525762881 24.Sept2019 99.95 -0.62 -0.6164860296311027 23.Sept2019 100.57 -0.2 -0.19847176739108863 20.Sept2019 100.77 0.25 0.2487067250298448 19.Sept2019 100.52 0.35 0.3494060097833683 18.Sept2019 100.17 0.29 0.29034841810172207 17.Sept2019 99.88 -0.16 -0.1599360255897641 16.Sept2019 100.04 -0.37 -0.36848919430335625 13.Sept2019 100.41 -1.05 -1.0348905972797162 12.Sept2019 101.46 0.57 0.5649717514124294 11.Sept2019 100.89 -0.13 -0.12868738863591367 10.Sept2019 101.02 -0.86 -0.8441303494307028 09.Sept2019 101.88 0.43 0.42385411532774764 06.Sept2019 101.45 -0.07 -0.06895193065405832 05.Sept2019 101.52 0.86 0.8543612159745678 04.Sept2019 100.66 0.31 0.3089187842551071 03.Sept2019 100.35 0.11 0.1097366320830008 02.Sept2019 100.24 0.01 0.009977052778609198 30.Aug2019 100.23 -0.48 -0.47661602621388144 29.Aug2019 100.71 -0.85 -0.8369436786136274 28.Aug2019 101.56 -0.64 -0.6262230919765166 27.Aug2019 102.2 -0.25 -0.2440214738897023 26.Aug2019 102.45 0.35 0.3428011753183154 23.Aug2019 102.1 -0.05 -0.048947626040137054 22.Aug2019 102.15 0.24 0.2355019134530468 21.Aug2019 101.91 0.39 0.38416075650118203 20.Aug2019 101.52 -0.34 -0.3337914784999018 19.Aug2019 101.86 -1.19 -1.1547792333818534 16.Aug2019 103.05 0.77 0.7528353539303871 14.Aug2019 102.28 -1.13 -1.0927376462624505 13.Aug2019 103.41 -1.65 -1.5705311250713878 12.Aug2019 105.06 -1.99 -1.85894441849603 09.Aug2019 107.05 0.48 0.4504081824153139 08.Aug2019 106.57 -0.77 -0.7173467486491523 07.Aug2019 107.34 1.07 1.0068692951914933 06.Aug2019 106.27 -0.27 -0.25342594330767787 05.Aug2019 106.54 0.26 0.2446368084305608 02.Aug2019 106.28 0.17 0.16021110168692865 01.Aug2019 106.11 -0.37 -0.3474830954169797 31.Jul2019 106.48 0.13 0.1222378937470616 30.Jul2019 106.35 0 0 29.Jul2019 106.35 0.08 0.07527994730403689 26.Jul2019 106.27 -0.28 -0.2627874237447208 25.Jul2019 106.55 0.08 0.07513853667699821 24.Jul2019 106.47 0.04 0.03758338814244104 23.Jul2019 106.43 0.43 0.4056603773584906 22.Jul2019 106 0.25 0.2364066193853428 19.Jul2019 105.75 0.44 0.41781407273763177 18.Jul2019 105.31 -0.48 -0.45372908592494565 17.Jul2019 105.79 -0.13 -0.12273413897280967 16.Jul2019 105.92 0.21 0.19865670229874183 15.Jul2019 105.71 0.15 0.14209928003031452 12.Jul2019 105.56 -0.19 -0.17966903073286053 11.Jul2019 105.75 0.33 0.3130335799658509 10.Jul2019 105.42 -0.16 -0.1515438530024626 09.Jul2019 105.58 -0.29 -0.27392084632095964 08.Jul2019 105.87 0.23 0.21772056039379023 05.Jul2019 105.64 0.04 0.03787878787878788 04.Jul2019 105.6 0.52 0.4948610582413399 03.Jul2019 105.08 0.34 0.3246133282413596 02.Jul2019 104.74 -0.36 -0.3425309229305423 01.Jul2019 105.1 -0.34 -0.3224582701062215 28.Jun2019 105.44 0.29 0.2757964812173086 27.Jun2019 105.15 0.07 0.06661591168633423 26.Jun2019 105.08 -0.1 -0.09507510933637574 25.Jun2019 105.18 -0.29 -0.2749597041812838 24.Jun2019 105.47 -0.17 -0.16092389246497538 21.Jun2019 105.64 -0.22 -0.20782165123748347 20.Jun2019 105.86 1.13 1.078964957509787 19.Jun2019 104.73 0.25 0.2392802450229709 18.Jun2019 104.48 0.21 0.20140021099069721 17.Jun2019 104.27 0.03 0.028779739063699156 14.Jun2019 104.24 0.11 0.10563718428886969 13.Jun2019 104.13 -0.12 -0.11510791366906475 12.Jun2019 104.25 0.65 0.6274131274131274 11.Jun2019 103.6 -0.41 -0.39419286607057014 07.Jun2019 104.01 0.38 0.36668918266911127 06.Jun2019 103.63 0.03 0.02895752895752896 05.Jun2019 103.6 0.59 0.5727599262207552 04.Jun2019 103.01 -0.19 -0.18410852713178294 03.Jun2019 103.2 0.3 0.2915451895043732 31.May2019 102.9 0.09 0.08754012255617158 29.May2019 102.81 0.56 0.5476772616136919 28.May2019 102.25 0.4 0.39273441335297005 27.May2019 101.85 0.19 0.1868975014755066 24.May2019 101.66 -0.49 -0.47968673519334315 23.May2019 102.15 0.36 0.3536693191865606 22.May2019 101.79 0.09 0.08849557522123894 21.May2019 101.7 0.14 0.13784954706577393 20.May2019 101.56 0.03 0.029547916871860532 17.May2019 101.53 0.43 0.42532146389713155 16.May2019 101.1 -0.32 -0.31551962137645434 15.May2019 101.42 0.45 0.44567693374269585 14.May2019 100.97 0.45 0.4476721050537206 13.May2019 100.52 -0.31 -0.3074481801051274 10.May2019 100.83 0.03 0.02976190476190476 08.May2019 100.8 -0.31 -0.30659677578874495 07.May2019 101.11 0.06 0.05937654626422563 06.May2019 101.05 0.16 0.15858856179998018 03.May2019 100.89 -0.04 -0.03963142772218369 02.May2019 100.93 0.11 0.10910533624280896 30.Apr2019 100.82 0.13 0.12910914688648326 29.Apr2019 100.69 -0.32 -0.3168003168003168 26.Apr2019 101.01 0.2 0.19839301656581687 25.Apr2019 100.81 -0.62 -0.6112589963521641 24.Apr2019 101.43 0.1 0.09868745682423764 23.Apr2019 101.33 0.14 0.13835359225219884 18.Apr2019 101.19 0.13 0.12863645359192558 17.Apr2019 101.06 0.21 0.20823004462072384 16.Apr2019 100.85 -0.09 -0.08916187834357044 15.Apr2019 100.94 0.21 0.20847810979847117 12.Apr2019 100.73 -0.43 -0.4250691973111902 11.Apr2019 101.16 -0.39 -0.38404726735598227 10.Apr2019 101.55 -0.15 -0.14749262536873156 09.Apr2019 101.7 0.15 0.14771048744460857 08.Apr2019 101.55 -0.01 -0.009846396218983852 05.Apr2019 101.56 -0.04 -0.03937007874015748 04.Apr2019 101.6 -0.06 -0.05902026362384419 03.Apr2019 101.66 -0.25 -0.24531449318025708 02.Apr2019 101.91 0.05 0.0490869821323385 01.Apr2019 101.86 0.11 0.10810810810810811 29.Mar2019 101.75 0.01 0.00982897582071948 28.Mar2019 101.74 -0.34 -0.3330721003134796 27.Mar2019 102.08 -0.1 -0.09786651008025053 26.Mar2019 102.18 -0.09 -0.08800234672924612 25.Mar2019 102.27 0.14 0.13708019191226867 22.Mar2019 102.13 -0.78 -0.7579438344184238 21.Mar2019 102.91 0.81 0.7933398628795298 20.Mar2019 102.1 -0.31 -0.30270481398300947 19.Mar2019 102.41 0.43 0.4216513041772897 18.Mar2019 101.98 -0.02 -0.0196078431372549 15.Mar2019 102 0.55 0.5421389847215377 14.Mar2019 101.45 0.22 0.21732687938358194 13.Mar2019 101.23 -0.3 -0.29547916871860536 12.Mar2019 101.53 0.15 0.14795817715525744 11.Mar2019 101.38 0.53 0.525532969757065 08.Mar2019 100.85 -0.39 -0.38522323192414065 07.Mar2019 101.24 0.01 0.009878494517435542 06.Mar2019 101.23 -0.07 -0.06910167818361303 05.Mar2019 101.3 -0.19 -0.1872105626170066 04.Mar2019 101.49 -0.13 -0.1279275733123401 01.Mar2019 101.62 -0.57 -0.5577845190331735 28.Feb2019 102.19 -0.07 -0.06845296303539997 27.Feb2019 102.26 0.12 0.11748580379870766 26.Feb2019 102.14 -0.08 -0.0782625709254549 25.Feb2019 102.22 0.2 0.19603999215840032 22.Feb2019 102.02 0.23 0.22595539836919148 21.Feb2019 101.79 0.2 0.1968697706467172 20.Feb2019 101.59 0.05 0.04924167815639157 19.Feb2019 101.54 0.23 0.22702595992498273 18.Feb2019 101.31 -0.59 -0.5789990186457311 15.Feb2019 101.9 0.03 0.029449298125061352 14.Feb2019 101.87 -0.19 -0.18616500097981578 13.Feb2019 102.06 0.11 0.10789602746444335 12.Feb2019 101.95 -0.17 -0.16647081864473168 11.Feb2019 102.12 -0.49 -0.4775363025046292 08.Feb2019 102.61 -0.12 -0.11681105811350141 07.Feb2019 102.73 -0.35 -0.33954210322079936 06.Feb2019 103.08 0.11 0.10682723123239779 05.Feb2019 102.97 0.37 0.36062378167641324 04.Feb2019 102.6 -0.02 -0.019489378288832588 01.Feb2019 102.62 0.19 0.18549253148491654 31.Jan2019 102.43 1.41 1.39576321520491 30.Jan2019 101.02 -0.4 -0.39439952672056794 29.Jan2019 101.42 0.03 0.02958871683597988 28.Jan2019 101.39 -0.24 -0.23615074289087867 25.Jan2019 101.63 -0.11 -0.10811873402791429 24.Jan2019 101.74 0.81 0.8025364113742197 23.Jan2019 100.93 0.71 0.7084414288565156 22.Jan2019 100.22 0.14 0.1398880895283773 21.Jan2019 100.08 0.27 0.27051397655545534 18.Jan2019 99.81 0.05 0.05012028869286287 17.Jan2019 99.76 -0.29 -0.2898550724637681 16.Jan2019 100.05 0.21 0.21033653846153846 15.Jan2019 99.84 0.38 0.38206314096119043 14.Jan2019 99.46 0.03 0.030171980287639545 11.Jan2019 99.43 0.16 0.16117658910043317 10.Jan2019 99.27 0.23 0.23222940226171243 09.Jan2019 99.04 0.11 0.11118973011220054 08.Jan2019 98.93 -0.25 -0.25206694898164955 07.Jan2019 99.18 0.88 0.8952187182095626 04.Jan2019 98.3 0.2 0.2038735983690112 03.Jan2019 98.1 0.34 0.34779050736497547 02.Jan2019 97.76 -0.05 -0.05111951743175545 31.Dec2018 97.81 0.04 0.04091234530019433 28.Dec2018 97.77 0.05 0.05116659844453541 27.Dec2018 97.72 0.25 0.2564891761567662 21.Dec2018 97.47 0.31 0.31906134211609716 20.Dec2018 97.16 -0.05 -0.05143503754757741 19.Dec2018 97.21 -0.09 -0.09249743062692703 18.Dec2018 97.3 -0.2 -0.20512820512820512 17.Dec2018 97.5 0.12 0.12322858903265557 14.Dec2018 97.38 -0.32 -0.32753326509723646 13.Dec2018 97.7 0.3 0.3080082135523614 12.Dec2018 97.4 -0.3 -0.3070624360286592 11.Dec2018 97.7 -0.17 -0.17369980586492287 10.Dec2018 97.87 0.02 0.020439448134900357 07.Dec2018 97.85 -0.18 -0.1836172600224421 06.Dec2018 98.03 0.09 0.0918929957116602 05.Dec2018 97.94 -0.27 -0.2749210874656349 04.Dec2018 98.21 0.21 0.21428571428571427 03.Dec2018 98 0.28 0.28653295128939826 30.Nov2018 97.72 0.5 0.5142974696564493 29.Nov2018 97.22 0.49 0.5065646645301354 28.Nov2018 96.73 -0.3 -0.30918272699165206 27.Nov2018 97.03 -0.29 -0.2979860254829429 26.Nov2018 97.32 -0.19 -0.19485181007076197 23.Nov2018 97.51 -0.13 -0.1331421548545678 22.Nov2018 97.64 0.11 0.11278580949451451 21.Nov2018 97.53 -0.28 -0.2862692976178305 20.Nov2018 97.81 -0.4 -0.40729049994908867 19.Nov2018 98.21 0.24 0.24497295090333776 16.Nov2018 97.97 -0.28 -0.28498727735368956 15.Nov2018 98.25 0.05 0.05091649694501019 14.Nov2018 98.2 -0.08 -0.0814000814000814 13.Nov2018 98.28 -0.06 -0.06101281269066504 12.Nov2018 98.34 -0.06 -0.06097560975609756 09.Nov2018 98.4 -0.26 -0.2635313196837624 08.Nov2018 98.66 -0.23 -0.2325816563858833 07.Nov2018 98.89 0.04 0.04046535154274153 06.Nov2018 98.85 -0.44 -0.44314633900694933 05.Nov2018 99.29 0.03 0.030223655047350393 02.Nov2018 99.26 1.02 1.038273615635179 31.Oct2018 98.24 -0.68 -0.6874241811564901 30.Oct2018 98.92 -0.08 -0.08080808080808081 29.Oct2018 99 0.1 0.10111223458038422 26.Oct2018 98.9 0.35 0.35514967021816335 25.Oct2018 98.55 -0.11 -0.11149401986620718 24.Oct2018 98.66 -0.08 -0.08102086287218958 23.Oct2018 98.74 -0.36 -0.3632694248234107 22.Oct2018 99.1 0.04 0.04037956793862306 19.Oct2018 99.06 -0.48 -0.4822182037371911 18.Oct2018 99.54 -0.14 -0.1404494382022472 17.Oct2018 99.68 0.21 0.211118930330753 16.Oct2018 99.47 0.24 0.24186234001813967 15.Oct2018 99.23 0.4 0.40473540422948495 12.Oct2018 98.83 -0.02 -0.020232675771370764 11.Oct2018 98.85 -0.29 -0.2925156344563244 10.Oct2018 99.14 0.18 0.18189167340339532 09.Oct2018 98.96 -0.36 -0.36246476037051956 08.Oct2018 99.32 -0.15 -0.15079923595053785 05.Oct2018 99.47 -0.36 -0.3606130421716919 04.Oct2018 99.83 -0.77 -0.7654075546719682 03.Oct2018 100.6 0.13 0.1293918582661491 02.Oct2018 100.47 -0.66 -0.6526253337288639 01.Oct2018 101.13 0.23 0.22794846382556988 28.Sept2018 100.9 0.08 0.0793493354493156 27.Sept2018 100.82 0.17 0.16890213611525087 26.Sept2018 100.65 0.19 0.18913000199084212 25.Sept2018 100.46 -0.18 -0.17885532591414943 24.Sept2018 100.64 0.52 0.519376747902517 21.Sept2018 100.12 0.03 0.029973024278149664 20.Sept2018 100.09 0.66 0.66378356632807 19.Sept2018 99.43 0.27 0.27228721258572003 18.Sept2018 99.16 -0.11 -0.1108089050065478 17.Sept2018 99.27 0.03 0.030229746070133012 14.Sept2018 99.24 0.42 0.42501517911353975 13.Sept2018 98.82 0.87 0.888208269525268 12.Sept2018 97.95 0.16 0.1636159116474077 11.Sept2018 97.79 -0.35 -0.3566333808844508 10.Sept2018 98.14 -0.37 -0.37559638615368995 07.Sept2018 98.51 0.35 0.356560717196414 06.Sept2018 98.16 0.27 0.2758197977321483 05.Sept2018 97.89 -0.32 -0.32583239995927094 04.Sept2018 98.21 -1.03 -1.0378879484079 03.Sept2018 99.24 -0.45 -0.4513993379476377 31.Aug2018 99.69 -0.53 -0.5288365595689483 30.Aug2018 100.22 -0.68 -0.6739345887016849 29.Aug2018 100.9 -0.88 -0.8646099430143447 28.Aug2018 101.78 0.21 0.2067539627842867 27.Aug2018 101.57 0.18 0.17753230101587927 24.Aug2018 101.39 -0.13 -0.128053585500394 23.Aug2018 101.52 0.15 0.1479727730097662 22.Aug2018 101.37 0.62 0.6153846153846154 21.Aug2018 100.75 0.43 0.42862838915470497 20.Aug2018 100.32 0.03 0.029913251570445706 17.Aug2018 100.29 0.1 0.09981036031540073 16.Aug2018 100.19 -0.48 -0.47680540379457637 14.Aug2018 100.67 0.35 0.3488835725677831 13.Aug2018 100.32 -1.66 -1.627770151010002 10.Aug2018 101.98 -2.51 -2.4021437458129964 09.Aug2018 104.49 -0.7 -0.6654624964350223 08.Aug2018 105.19 -0.58 -0.548359648293467 07.Aug2018 105.77 0.35 0.33200531208499334 06.Aug2018 105.42 -0.14 -0.13262599469496023 03.Aug2018 105.56 0.07 0.06635700066357 02.Aug2018 105.49 -1.08 -1.0134184104344561 01.Aug2018 106.57 -0.15 -0.14055472263868066 31.Jul2018 106.72 -0.21 -0.19639016178808566 30.Jul2018 106.93 0.3 0.2813467129325706 27.Jul2018 106.63 0.16 0.15027707335399643 26.Jul2018 106.47 0.5 0.47183165046711334 25.Jul2018 105.97 0.48 0.4550194331216229 24.Jul2018 105.49 -0.05 -0.04737540269092287 23.Jul2018 105.54 -0.16 -0.15137180700094607 20.Jul2018 105.7 0.31 0.29414555460669894 19.Jul2018 105.39 -0.41 -0.387523629489603 18.Jul2018 105.8 -0.22 -0.20750801735521598 17.Jul2018 106.02 -0.48 -0.4507042253521127 16.Jul2018 106.5 0.34 0.3202712886209495 13.Jul2018 106.16 0.45 0.42569293349730397 12.Jul2018 105.71 -0.07 -0.06617508035545472 11.Jul2018 105.78 -0.22 -0.20754716981132076 10.Jul2018 106 -0.34 -0.3197291705849163 09.Jul2018 106.34 0.58 0.5484114977307111 06.Jul2018 105.76 0.68 0.6471259992386753 05.Jul2018 105.08 0.58 0.5550239234449761 04.Jul2018 104.5 0.21 0.20136158787995015 03.Jul2018 104.29 0.08 0.07676806448517416 02.Jul2018 104.21 -0.49 -0.4680038204393505 29.Jun2018 104.7 0.21 0.20097616996841802 28.Jun2018 104.49 0.08 0.07662101331290107 27.Jun2018 104.41 0.09 0.08627300613496933 26.Jun2018 104.32 -0.23 -0.21999043519846964 25.Jun2018 104.55 0.22 0.21086935684846161 22.Jun2018 104.33 0.78 0.7532592950265572 21.Jun2018 103.55 -0.05 -0.04826254826254826 20.Jun2018 103.6 0.6 0.5825242718446602 19.Jun2018 103 -0.97 -0.9329614311820718 18.Jun2018 103.97 -0.66 -0.6307942272770716 15.Jun2018 104.63 -0.71 -0.6740079741788494 14.Jun2018 105.34 0.23 0.2188183807439825 13.Jun2018 105.11 -0.74 -0.6991025035427492 12.Jun2018 105.85 -0.7 -0.656968559361802 11.Jun2018 106.55 -0.26 -0.24342290047748338 08.Jun2018 106.81 -0.52 -0.48448709587254263 07.Jun2018 107.33 -0.1 -0.09308386856557758 06.Jun2018 107.43 0.26 0.24260520668097416 05.Jun2018 107.17 -0.27 -0.2513030528667163 04.Jun2018 107.44 0.04 0.037243947858473 01.Jun2018 107.4 -0.81 -0.748544496811755 31.May2018 108.21 -0.33 -0.30403537866224434 30.May2018 108.54 -0.04 -0.03683919690550746 29.May2018 108.58 -0.36 -0.33045713236644025 28.May2018 108.94 0.45 0.4147847727901189 25.May2018 108.49 0.27 0.24949177601182776 24.May2018 108.22 0.55 0.5108200984489645 23.May2018 107.67 -0.5 -0.4622353702505316 22.May2018 108.17 0.68 0.632616987626756 18.May2018 107.49 -0.79 -0.7295899519763576 17.May2018 108.28 -0.21 -0.1935662273020555 16.May2018 108.49 0.09 0.08302583025830258 15.May2018 108.4 -0.85 -0.7780320366132724 14.May2018 109.25 0.04 0.0366266825382291 11.May2018 109.21 2.01 1.875 09.May2018 107.2 -1.19 -1.09788725897223 08.May2018 108.39 -0.21 -0.19337016574585636 07.May2018 108.6 0.02 0.01841959845275373 04.May2018 108.58 -0.69 -0.631463347670907 03.May2018 109.27 -0.37 -0.337468077344035 02.May2018 109.64 -1.33 -1.1985221230963323 30.Apr2018 110.97 -0.14 -0.12600126001260012 27.Apr2018 111.11 -0.32 -0.28717580543839183 26.Apr2018 111.43 0.16 0.1437943740451155 25.Apr2018 111.27 -0.72 -0.6429145459416019 24.Apr2018 111.99 0.15 0.13412017167381973 23.Apr2018 111.84 -0.76 -0.6749555950266429 20.Apr2018 112.6 -0.73 -0.6441365922527134 19.Apr2018 113.33 -0.24 -0.2113234128731179 18.Apr2018 113.57 0.08 0.07049079214027668 17.Apr2018 113.49 -0.02 -0.01761959298740199 16.Apr2018 113.51 -0.09 -0.07922535211267606 13.Apr2018 113.6 -0.01 -0.008802042073761113 12.Apr2018 113.61 0.06 0.052840158520475564 11.Apr2018 113.55 -0.09 -0.0791974656810982 10.Apr2018 113.64 -0.07 -0.06156010904933603 09.Apr2018 113.71 0.26 0.22917584839136185 06.Apr2018 113.45 0.19 0.16775560656895638 05.Apr2018 113.26 -0.08 -0.07058408328921828 04.Apr2018 113.34 -0.12 -0.10576414595452142 03.Apr2018 113.46 -0.1 -0.08805917576611483 29.Mar2018 113.56 0.15 0.1322634688299092 28.Mar2018 113.41 0.07 0.061761072878065995 27.Mar2018 113.34 0.39 0.3452855245683931 26.Mar2018 112.95 -0.45 -0.3968253968253968 23.Mar2018 113.4 0.1 0.088261253309797 22.Mar2018 113.3 0.35 0.3098716246126605 21.Mar2018 112.95 -0.56 -0.49334860364725575 20.Mar2018 113.51 0.01 0.00881057268722467 19.Mar2018 113.5 -0.04 -0.035229874933943986 16.Mar2018 113.54 0.03 0.026429389481102985 15.Mar2018 113.51 -0.36 -0.31614999560902785 14.Mar2018 113.87 0.58 0.5119604554682673 13.Mar2018 113.29 -0.16 -0.14103129131776113 12.Mar2018 113.45 -0.26 -0.22865183361181954 09.Mar2018 113.71 -0.09 -0.07908611599297012 08.Mar2018 113.8 0.03 0.02636899006768041 07.Mar2018 113.77 0.22 0.19374724790841039 06.Mar2018 113.55 -0.44 -0.38599877182208964 05.Mar2018 113.99 -0.21 -0.18388791593695272 02.Mar2018 114.2 0.16 0.14030164854437038 01.Mar2018 114.04 -0.26 -0.2274715660542432 28.Feb2018 114.3 0.42 0.36880927291886195 27.Feb2018 113.88 0.03 0.026350461133069828 26.Feb2018 113.85 -0.2 -0.17536168347216133 23.Feb2018 114.05 0.14 0.1229040470546923 22.Feb2018 113.91 0.08 0.0702802424668365 21.Feb2018 113.83 0 0 20.Feb2018 113.83 -0.4 -0.35017070822025737 19.Feb2018 114.23 0.19 0.16660820764643985 16.Feb2018 114.04 0.5 0.4403734366742998 15.Feb2018 113.54 -0.26 -0.22847100175746923 14.Feb2018 113.8 -0.39 -0.34153603643051056 13.Feb2018 114.19 -0.37 -0.3229748603351955 12.Feb2018 114.56 -0.13 -0.11334902781410759 09.Feb2018 114.69 -0.17 -0.14800626850078355 08.Feb2018 114.86 -0.4 -0.34704147145583897 07.Feb2018 115.26 0.09 0.07814535035165408 06.Feb2018 115.17 -0.57 -0.4924831518921721 05.Feb2018 115.74 -0.61 -0.5242801890846583 02.Feb2018 116.35 -0.17 -0.14589769996567112 01.Feb2018 116.52 0.3 0.2581311306143521 31.Jan2018 116.22 -0.12 -0.10314595152140278 30.Jan2018 116.34 0.09 0.07741935483870968 29.Jan2018 116.25 -0.11 -0.09453420419388106 26.Jan2018 116.36 -0.12 -0.10302197802197802 25.Jan2018 116.48 -0.1 -0.0857780065191285 24.Jan2018 116.58 0.62 0.5346671265953777 23.Jan2018 115.96 0.14 0.12087722327749957 22.Jan2018 115.82 -0.07 -0.06040210544481836 19.Jan2018 115.89 0.04 0.03452740612861459 18.Jan2018 115.85 0.14 0.12099213551119177 17.Jan2018 115.71 0.03 0.025933609958506226 16.Jan2018 115.68 0.02 0.017292062943109112 15.Jan2018 115.66 0.08 0.06921612735767434 12.Jan2018 115.58 -0.01 -0.008651267410675664 11.Jan2018 115.59 0.42 0.36467830164105236 10.Jan2018 115.17 -0.4 -0.3461105823310548 09.Jan2018 115.57 0.34 0.29506204981341666 08.Jan2018 115.23 -0.4 -0.34593098676813977 05.Jan2018 115.63 0.15 0.12989262209906477 04.Jan2018 115.48 0.5 0.4348582362149939 03.Jan2018 114.98 0.11 0.09576042482806651 02.Jan2018 114.87 0.09 0.07841087297438579 29.Dec2017 114.78 0.07 0.06102345044024061 28.Dec2017 114.71 0.05 0.043607186464329324 27.Dec2017 114.66 -0.06 -0.05230125523012552 22.Dec2017 114.72 0.14 0.12218537266538664 21.Dec2017 114.58 -0.16 -0.13944570332926617 20.Dec2017 114.74 0 0 19.Dec2017 114.74 0.21 0.1833580721208417 18.Dec2017 114.53 -0.04 -0.03491315353059265 15.Dec2017 114.57 0.61 0.5352755352755353 14.Dec2017 113.96 -0.19 -0.16644765659220323 13.Dec2017 114.15 -0.45 -0.39267015706806285 12.Dec2017 114.6 -0.08 -0.06975933031042902 11.Dec2017 114.68 0.67 0.587667748443119 08.Dec2017 114.01 0.02 0.017545398719185895 07.Dec2017 113.99 0.23 0.20218002812939523 06.Dec2017 113.76 0.2 0.17611835153222966 05.Dec2017 113.56 -0.3 -0.26348146847005094 04.Dec2017 113.86 0.07 0.061516829246858244 01.Dec2017 113.79 -0.67 -0.5853573300716407 30.Nov2017 114.46 0.19 0.1662728625185963 29.Nov2017 114.27 -0.11 -0.09617065920615492 28.Nov2017 114.38 0.35 0.3069367710251688 27.Nov2017 114.03 0.25 0.21972227104939357 24.Nov2017 113.78 -0.09 -0.07903749890225696 23.Nov2017 113.87 -0.41 -0.35876793839691984 21.Nov2017 114.28 -0.03 -0.02624442306009973 20.Nov2017 114.31 0.28 0.24554941682013506 17.Nov2017 114.03 0.55 0.4846669016566796 16.Nov2017 113.48 0.11 0.09702743230131428 15.Nov2017 113.37 0.03 0.026469031233456855 14.Nov2017 113.34 -0.29 -0.255214292000352 13.Nov2017 113.63 1.06 0.9416363151816648 10.Nov2017 112.57 -0.03 -0.02664298401420959 09.Nov2017 112.6 0.26 0.23144027060708564 08.Nov2017 112.34 -0.99 -0.8735551045618989 07.Nov2017 113.33 -0.3 -0.2640147848279504 06.Nov2017 113.63 -0.65 -0.5687784389219461 03.Nov2017 114.28 -0.95 -0.8244380803610171 02.Nov2017 115.23 0.12 0.10424811050299713 31.Oct2017 115.11 0.07 0.06084840055632823 30.Oct2017 115.04 0.25 0.21778900601097656 27.Oct2017 114.79 1.3 1.145475372279496 26.Oct2017 113.49 -0.39 -0.3424657534246575 25.Oct2017 113.88 0.54 0.4764425622022234 24.Oct2017 113.34 -0.01 -0.00882223202470225 23.Oct2017 113.35 -0.23 -0.2025004402183483 20.Oct2017 113.58 0.34 0.3002472624514306 19.Oct2017 113.24 -0.22 -0.19390093424995594 18.Oct2017 113.46 0.5 0.4426345609065156 17.Oct2017 112.96 0.15 0.13296693555535857 16.Oct2017 112.81 0.04 0.03547042653187905 13.Oct2017 112.77 -0.49 -0.4326328800988875 12.Oct2017 113.26 0.14 0.12376237623762376 11.Oct2017 113.12 0.31 0.27479833348107435 10.Oct2017 112.81 -0.72 -0.6341936052144808 09.Oct2017 113.53 -0.22 -0.1934065934065934 06.Oct2017 113.75 0.44 0.3883152413732239 05.Oct2017 113.31 0.15 0.1325556733828208 04.Oct2017 113.16 0.14 0.12387188108299416 03.Oct2017 113.02 0.15 0.13289625232568442 02.Oct2017 112.87 0.14 0.12419054377716668 29.Sept2017 112.73 0.23 0.20444444444444446 28.Sept2017 112.5 -0.04 -0.03554291807357384 27.Sept2017 112.54 -0.1 -0.08877840909090909 26.Sept2017 112.64 0.01 0.008878629139660836 25.Sept2017 112.63 0 0 22.Sept2017 112.63 0.18 0.16007114273010226 21.Sept2017 112.45 -0.06 -0.05332859301395432 20.Sept2017 112.51 -0.28 -0.2482489582409788 19.Sept2017 112.79 -0.06 -0.05316792202038104 18.Sept2017 112.85 0.16 0.1419824296743278 15.Sept2017 112.69 0.18 0.15998577904186295 14.Sept2017 112.51 -0.04 -0.03553976010661928 13.Sept2017 112.55 -0.42 -0.37178011861556165 12.Sept2017 112.97 0.41 0.3642501776830135 11.Sept2017 112.56 0.01 0.00888494002665482 08.Sept2017 112.55 0.35 0.31194295900178254 07.Sept2017 112.2 0.03 0.026745119015779622 06.Sept2017 112.17 0.34 0.30403290709112046 05.Sept2017 111.83 -0.12 -0.10719071013845467 04.Sept2017 111.95 -0.02 -0.01786192730195588 01.Sept2017 111.97 0.27 0.24171888988361684 31.Aug2017 111.7 0.18 0.16140602582496413 30.Aug2017 111.52 0.5 0.4503693028283192 29.Aug2017 111.02 -0.39 -0.3500583430571762 28.Aug2017 111.41 0.16 0.14382022471910114 25.Aug2017 111.25 0.5 0.45146726862302483 24.Aug2017 110.75 0.16 0.14467854236368569 23.Aug2017 110.59 -0.26 -0.23455119530897608 22.Aug2017 110.85 -0.11 -0.09913482335976928 21.Aug2017 110.96 0.51 0.4617473970122227 18.Aug2017 110.45 -0.61 -0.549252656221862 17.Aug2017 111.06 0.41 0.3705377315860822 16.Aug2017 110.65 -0.19 -0.17141826055575604 14.Aug2017 110.84 0.77 0.6995548287453439 11.Aug2017 110.07 -0.83 -0.7484220018034266 10.Aug2017 110.9 0.12 0.10832280194981043 09.Aug2017 110.78 -0.71 -0.6368284151044937 08.Aug2017 111.49 0.4 0.3600684129984697 07.Aug2017 111.09 -0.1 -0.08993614533681087 04.Aug2017 111.19 0.39 0.351985559566787 03.Aug2017 110.8 0.55 0.4988662131519274 02.Aug2017 110.25 -0.14 -0.12682308180088775 01.Aug2017 110.39 -0.17 -0.15376266280752532 31.Jul2017 110.56 -0.17 -0.15352659622505194 28.Jul2017 110.73 -0.42 -0.37786774628879893 27.Jul2017 111.15 0.27 0.2435064935064935 26.Jul2017 110.88 0.22 0.1988071570576541 25.Jul2017 110.66 0.05 0.04520386945122502 24.Jul2017 110.61 0.08 0.07237853976296028 21.Jul2017 110.53 -0.24 -0.2166651620474858 20.Jul2017 110.77 0.13 0.11749819233550253 19.Jul2017 110.64 0.3 0.27188689505165853 18.Jul2017 110.34 -0.31 -0.2801626751016719 17.Jul2017 110.65 -0.17 -0.1534019130120917 14.Jul2017 110.82 -0.01 -0.009022827754218171 13.Jul2017 110.83 -0.09 -0.08113956004327443 12.Jul2017 110.92 -0.38 -0.3414195867026056 11.Jul2017 111.3 0.16 0.14396256973186972 10.Jul2017 111.14 0.01 0.008998470260055791 07.Jul2017 111.13 -0.26 -0.23341413053236376 06.Jul2017 111.39 -0.61 -0.5446428571428571 05.Jul2017 112 0.46 0.41240810471579703 04.Jul2017 111.54 0.2 0.17962996227770792 03.Jul2017 111.34 0.04 0.03593890386343217 30.Jun2017 111.3 -0.01 -0.008983918785374181 29.Jun2017 111.31 0.14 0.12593325537465144 28.Jun2017 111.17 -0.26 -0.23333034191869334 27.Jun2017 111.43 0.43 0.38738738738738737 26.Jun2017 111 -0.01 -0.009008197459688316 22.Jun2017 111.01 -0.18 -0.16188506160625957 21.Jun2017 111.19 -0.37 -0.33166009322337753 20.Jun2017 111.56 0.02 0.017930787161556393 19.Jun2017 111.54 0.28 0.2516627718856732 16.Jun2017 111.26 0.2 0.18008283810552855 15.Jun2017 111.06 -0.21 -0.18873011593421407 14.Jun2017 111.27 -0.06 -0.05389382915656157 13.Jun2017 111.33 -0.19 -0.17037302725968437 12.Jun2017 111.52 0.03 0.02690824289173917 09.Jun2017 111.49 -0.15 -0.13436044428520244 08.Jun2017 111.64 -0.5 -0.44587123238808635 07.Jun2017 112.14 -0.52 -0.46156577312267 06.Jun2017 112.66 0.54 0.48162682839814486 02.Jun2017 112.12 -0.08 -0.07130124777183601 01.Jun2017 112.2 -0.09 -0.08014961261020571 31.May2017 112.29 -0.04 -0.035609365263064185 30.May2017 112.33 0.16 0.14264063475082464 29.May2017 112.17 0.12 0.107095046854083 26.May2017 112.05 0.09 0.08038585209003216 24.May2017 111.96 0.36 0.3225806451612903 23.May2017 111.6 -0.43 -0.38382576095688653 22.May2017 112.03 0.25 0.22365360529611739 19.May2017 111.78 -0.77 -0.6841403820524211 18.May2017 112.55 0.45 0.40142729705619984 17.May2017 112.1 0.03 0.02676898367091996 16.May2017 112.07 0.16 0.14297203109641676 15.May2017 111.91 0.08 0.0715371546096754 12.May2017 111.83 -0.01 -0.00894134477825465 11.May2017 111.84 0.12 0.10741138560687433 10.May2017 111.72 -0.87 -0.7727151612043698 09.May2017 112.59 0.25 0.22253872173758235 08.May2017 112.34 -0.66 -0.584070796460177 05.May2017 113 0.1 0.08857395925597875 04.May2017 112.9 -0.03 -0.026565128840874877 03.May2017 112.93 0.27 0.23965915142907865 02.May2017 112.66 -0.05 -0.04436163605713779 28.Apr2017 112.71 0.13 0.11547344110854503 27.Apr2017 112.58 -0.04 -0.03551767004084532 26.Apr2017 112.62 0.24 0.21356113187399894 25.Apr2017 112.38 0.19 0.1693555575363223 24.Apr2017 112.19 -0.26 -0.23121387283236994 21.Apr2017 112.45 -0.41 -0.36328194222931065 20.Apr2017 112.86 -0.24 -0.21220159151193635 19.Apr2017 113.1 -0.03 -0.026518164942985947 18.Apr2017 113.13 0.3 0.2658867322520606 13.Apr2017 112.83 0.19 0.16867897727272727 12.Apr2017 112.64 0.07 0.062183530247845786 11.Apr2017 112.57 0.32 0.28507795100222716 10.Apr2017 112.25 -0.17 -0.1512186443693293 07.Apr2017 112.42 0.1 0.08903133903133903 06.Apr2017 112.32 0.01 0.008903926631644556 05.Apr2017 112.31 0.24 0.2141518693673597 04.Apr2017 112.07 -0.06 -0.053509319539819855 03.Apr2017 112.13 -0.19 -0.16915954415954415 31.Mar2017 112.32 -0.73 -0.6457319770013269 30.Mar2017 113.05 0.13 0.11512575274530641 29.Mar2017 112.92 -0.58 -0.5110132158590308 28.Mar2017 113.5 -0.29 -0.2548554354512699 27.Mar2017 113.79 0.44 0.388178209086899 24.Mar2017 113.35 -0.46 -0.40418240927862226 23.Mar2017 113.81 0.24 0.2113234128731179 22.Mar2017 113.57 -0.64 -0.5603712459504422 21.Mar2017 114.21 0.1 0.08763473841030585 20.Mar2017 114.11 0.59 0.5197322057787174 17.Mar2017 113.52 0.13 0.11464855807390423 16.Mar2017 113.39 0.23 0.2032520325203252 15.Mar2017 113.16 -0.35 -0.30834287727953485 14.Mar2017 113.51 -0.26 -0.2285312472532302 13.Mar2017 113.77 0.23 0.2025717808701779 10.Mar2017 113.54 -0.19 -0.1670623406313198 09.Mar2017 113.73 -0.59 -0.5160951714485654 08.Mar2017 114.32 0.26 0.2279502016482553 07.Mar2017 114.06 0.35 0.30780054524668016 06.Mar2017 113.71 -0.08 -0.07030494771069513 03.Mar2017 113.79 -0.23 -0.20171899666725135 02.Mar2017 114.02 -0.21 -0.18383962181563512 01.Mar2017 114.23 -0.11 -0.09620430295609586 28.Feb2017 114.34 -0.07 -0.06118346298400489 27.Feb2017 114.41 -0.23 -0.20062805303558967 24.Feb2017 114.64 -0.21 -0.1828471919895516 23.Feb2017 114.85 -0.22 -0.19118797253845485 22.Feb2017 115.07 0.2 0.1741098633237573 21.Feb2017 114.87 0.79 0.6924964936886395 20.Feb2017 114.08 -0.4 -0.3494060097833683 17.Feb2017 114.48 0.26 0.22763088776046225 16.Feb2017 114.22 -0.37 -0.32289030456409806 15.Feb2017 114.59 -0.22 -0.19162093894260082 14.Feb2017 114.81 -0.05 -0.04353125544140693 13.Feb2017 114.86 0.65 0.5691270466684178 10.Feb2017 114.21 -0.06 -0.05250721974271463 09.Feb2017 114.27 0.18 0.15777018143570865 08.Feb2017 114.09 -0.24 -0.20991865652059827 07.Feb2017 114.33 -0.51 -0.4440961337513062 06.Feb2017 114.84 0.12 0.10460251046025104 03.Feb2017 114.72 0.25 0.21839783349349173 02.Feb2017 114.47 0.29 0.2539849360658609 01.Feb2017 114.18 0.18 0.15789473684210525 31.Jan2017 114 -0.35 -0.3060778312199388 30.Jan2017 114.35 0 0 27.Jan2017 114.35 0.26 0.2278902620738014 26.Jan2017 114.09 -0.04 -0.03504775256286691 25.Jan2017 114.13 -0.18 -0.15746653836059837 24.Jan2017 114.31 0.4 0.3511544201562637 23.Jan2017 113.91 -0.68 -0.593420019198883 20.Jan2017 114.59 0.14 0.12232415902140673 19.Jan2017 114.45 0.63 0.5535055350553506 18.Jan2017 113.82 0.26 0.22895385699189855 17.Jan2017 113.56 -0.1 -0.08798169980644026 16.Jan2017 113.66 0.2 0.17627357659086904 13.Jan2017 113.46 -0.52 -0.45622038954202493 12.Jan2017 113.98 0.37 0.32567555672916115 11.Jan2017 113.61 -0.13 -0.11429576226481448 10.Jan2017 113.74 -0.01 -0.008791208791208791 09.Jan2017 113.75 0.39 0.3440366972477064 06.Jan2017 113.36 0.6 0.5321035828307911 05.Jan2017 112.76 -0.02 -0.017733640716439084 04.Jan2017 112.78 0.68 0.6066012488849242 03.Jan2017 112.1 0.44 0.39405337632097437 02.Jan2017 111.66 -0.1 -0.08947745168217609 30.Dec2016 111.76 -0.43 -0.38327836705588736 29.Dec2016 112.19 -0.24 -0.21346615671973673 28.Dec2016 112.43 0.42 0.374966520846353 27.Dec2016 112.01 0.17 0.15200286123032905 23.Dec2016 111.84 0.24 0.21505376344086022 22.Dec2016 111.6 0.33 0.2965758964680507 21.Dec2016 111.27 0.13 0.11696958790714414 20.Dec2016 111.14 0.7 0.633828323071351 19.Dec2016 110.44 -0.43 -0.387841616307387 16.Dec2016 110.87 -1.11 -0.9912484372209323 15.Dec2016 111.98 0.92 0.8283810552854313 14.Dec2016 111.06 0.05 0.04504098729844158 13.Dec2016 111.01 -0.79 -0.7066189624329159 12.Dec2016 111.8 0.59 0.5305278302310943 09.Dec2016 111.21 0.22 0.19821605550049554 08.Dec2016 110.99 0.77 0.6986027944111777 07.Dec2016 110.22 0.07 0.06354970494779846 06.Dec2016 110.15 -0.41 -0.3708393632416787 05.Dec2016 110.56 0.01 0.009045680687471733 02.Dec2016 110.55 0.34 0.3085019508211596 01.Dec2016 110.21 0.57 0.5198832542867566 30.Nov2016 109.64 -0.74 -0.6704113063960863 29.Nov2016 110.38 0.24 0.21790448520065372 28.Nov2016 110.14 -0.57 -0.5148586396892783 25.Nov2016 110.71 -0.18 -0.16232302281540265 24.Nov2016 110.89 0.04 0.03608479927830401 23.Nov2016 110.85 -0.08 -0.07211755160912287 22.Nov2016 110.93 -0.16 -0.14402736519938789 21.Nov2016 111.09 -0.06 -0.05398110661268556 18.Nov2016 111.15 0.21 0.18929150892374255 17.Nov2016 110.94 0.84 0.7629427792915532 16.Nov2016 110.1 0.75 0.6858710562414266 15.Nov2016 109.35 -0.8 -0.7262823422605538 14.Nov2016 110.15 0.69 0.6303672574456423 11.Nov2016 109.46 0.4 0.36677058499908305 10.Nov2016 109.06 0.08 0.07340796476417691 09.Nov2016 108.98 0.77 0.711579336475372 08.Nov2016 108.21 0.25 0.23156724712856613 07.Nov2016 107.96 -1.33 -1.2169457406899076 04.Nov2016 109.29 0.42 0.3857812069440617 03.Nov2016 108.87 -0.32 -0.2930671306896236 02.Nov2016 109.19 0.89 0.8217913204062789 31.Oct2016 108.3 -0.47 -0.4321044405626551 28.Oct2016 108.77 -0.23 -0.21100917431192662 27.Oct2016 109 -0.07 -0.06417896763546346 26.Oct2016 109.07 0.06 0.055040821942941014 25.Oct2016 109.01 0.18 0.16539557107415234 24.Oct2016 108.83 0.45 0.4152057575198376 21.Oct2016 108.38 0.79 0.7342689841063296 20.Oct2016 107.59 -0.03 -0.02787585950566809 19.Oct2016 107.62 -1.02 -0.938880706921944 18.Oct2016 108.64 -0.66 -0.6038426349496798 17.Oct2016 109.3 0.03 0.02745492815960465 14.Oct2016 109.27 -0.59 -0.537047150919352 13.Oct2016 109.86 -0.34 -0.308529945553539 12.Oct2016 110.2 0.03 0.02723064355087592 11.Oct2016 110.17 0.04 0.03632071188595296 10.Oct2016 110.13 -0.21 -0.19032082653616095 07.Oct2016 110.34 -0.03 -0.02718129926610492 06.Oct2016 110.37 0.06 0.054392167527875984 05.Oct2016 110.31 0.63 0.574398249452954 04.Oct2016 109.68 0.33 0.3017832647462277 03.Oct2016 109.35 0.09 0.08237232289950576 30.Sept2016 109.26 0.47 0.43202500229800533 29.Sept2016 108.79 -0.17 -0.15602055800293685 28.Sept2016 108.96 -0.02 -0.018351991191044227 27.Sept2016 108.98 -0.81 -0.7377721103925676 26.Sept2016 109.79 0.31 0.28315674095725246 23.Sept2016 109.48 0.61 0.5603012767520896 22.Sept2016 108.87 -0.32 -0.2930671306896236 21.Sept2016 109.19 0.51 0.4692675745307324 20.Sept2016 108.68 -0.49 -0.4488412567555189 19.Sept2016 109.17 -0.12 -0.10979961570134504 16.Sept2016 109.29 0.05 0.045770779934090074 15.Sept2016 109.24 0.04 0.03663003663003663 14.Sept2016 109.2 0.23 0.21106726622006056 13.Sept2016 108.97 -0.32 -0.2927989752035868 12.Sept2016 109.29 -0.48 -0.43727794479365945 09.Sept2016 109.77 0.72 0.6602475928473177 08.Sept2016 109.05 0.58 0.5347100580805753 07.Sept2016 108.47 0.08 0.07380754682166252 06.Sept2016 108.39 -0.22 -0.2025596169781788 05.Sept2016 108.61 0.3 0.2769827347428677 02.Sept2016 108.31 -0.58 -0.5326476260446322 01.Sept2016 108.89 0.02 0.01837053366400294 31.Aug2016 108.87 0.42 0.3872752420470263 30.Aug2016 108.45 0.09 0.08305647840531562 29.Aug2016 108.36 0.64 0.5941329372447085 26.Aug2016 107.72 -0.12 -0.11127596439169139 25.Aug2016 107.84 -0.14 -0.129653639562882 24.Aug2016 107.98 0.21 0.19485942284494756 23.Aug2016 107.77 -0.51 -0.47100110823790176 22.Aug2016 108.28 -0.1 -0.09226794611551947 19.Aug2016 108.38 0.43 0.3983325613710051 18.Aug2016 107.95 -0.34 -0.3139717425431711 17.Aug2016 108.29 0.37 0.3428465530022239 16.Aug2016 107.92 0.2 0.18566654288897141 12.Aug2016 107.72 -0.45 -0.4160118332254784 11.Aug2016 108.17 -0.11 -0.10158847432582194 10.Aug2016 108.28 -0.32 -0.2946593001841621 09.Aug2016 108.6 0.09 0.08294166436273155 08.Aug2016 108.51 0.09 0.08301051466519092 05.Aug2016 108.42 0.1 0.09231905465288036 04.Aug2016 108.32 0.24 0.22205773501110287 03.Aug2016 108.08 -0.15 -0.13859373556315255 02.Aug2016 108.23 0.12 0.11099805753399315 01.Aug2016 108.11 0.09 0.08331790409183484 29.Jul2016 108.02 -0.19 -0.17558451159781904 28.Jul2016 108.21 -0.25 -0.23049972340033192 27.Jul2016 108.46 -0.62 -0.5683901723505684 26.Jul2016 109.08 0.19 0.174488015428414 25.Jul2016 108.89 0.04 0.03674781809830041 22.Jul2016 108.85 -0.13 -0.11928794274178749 21.Jul2016 108.98 -0.06 -0.055025678650036686 20.Jul2016 109.04 0.24 0.22058823529411764 19.Jul2016 108.8 0.6 0.5545286506469501 18.Jul2016 108.2 0.15 0.13882461823229986 15.Jul2016 108.05 0.29 0.26911655530809203 14.Jul2016 107.76 -0.2 -0.1852537977028529 13.Jul2016 107.96 -0.17 -0.1572181633219273 12.Jul2016 108.13 -0.32 -0.2950668510834486 08.Jul2016 108.45 -0.17 -0.15650893021542994 07.Jul2016 108.62 -0.34 -0.3120411160058737 06.Jul2016 108.96 1.38 1.28276631344116 04.Jul2016 107.58 0.65 0.6078743102964557 01.Jul2016 106.93 -0.27 -0.251865671641791 30.Jun2016 107.2 0.66 0.6194856391965459 29.Jun2016 106.54 -0.06 -0.05628517823639775 28.Jun2016 106.6 -1 -0.929368029739777 27.Jun2016 107.6 1.54 1.4520082971902697 24.Jun2016 106.06 0.77 0.7313135150536613 22.Jun2016 105.29 -0.1 -0.09488566277635449 21.Jun2016 105.39 0.63 0.6013745704467354 20.Jun2016 104.76 0.4 0.3832886163280951 17.Jun2016 104.36 -0.48 -0.4578405188859214 16.Jun2016 104.84 0.87 0.8367798403385592 15.Jun2016 103.97 -0.67 -0.6402905198776758 14.Jun2016 104.64 0.22 0.21068760773798123 13.Jun2016 104.42 -0.38 -0.36259541984732824 10.Jun2016 104.8 0.91 0.8759264606795649 09.Jun2016 103.89 0.77 0.7467028704422033 08.Jun2016 103.12 -0.03 -0.029083858458555503 07.Jun2016 103.15 -0.35 -0.33816425120772947 06.Jun2016 103.5 0.66 0.6417736289381564 03.Jun2016 102.84 -0.43 -0.4163842354991769 02.Jun2016 103.27 0 0 01.Jun2016 103.27 0.31 0.3010878010878011 31.May2016 102.96 -0.08 -0.07763975155279502 30.May2016 103.04 0.06 0.058263740532142165 27.May2016 102.98 0.06 0.05829770695685969 26.May2016 102.92 -0.13 -0.12615235322658905 25.May2016 103.05 -0.29 -0.2806270563189472 24.May2016 103.34 -0.15 -0.14494154024543435 23.May2016 103.49 0.5 0.48548402757549275 20.May2016 102.99 -1.08 -1.0377630441049295 19.May2016 104.07 0.2 0.1925483777799172 18.May2016 103.87 0.08 0.07707871663936795 17.May2016 103.79 0.38 0.3674692969732134 13.May2016 103.41 0.21 0.20348837209302326 12.May2016 103.2 0.31 0.3012926426280494 11.May2016 102.89 0.19 0.18500486854917234 10.May2016 102.7 -0.21 -0.20406180157419104 09.May2016 102.91 -0.35 -0.3389502227387178 06.May2016 103.26 -0.55 -0.5298140834216357 04.May2016 103.81 -0.08 -0.07700452401578593 03.May2016 103.89 -0.41 -0.3930968360498562 02.May2016 104.3 0.05 0.047961630695443645 29.Apr2016 104.25 0.87 0.8415554265815438 28.Apr2016 103.38 0.12 0.11621150493898896 27.Apr2016 103.26 0.06 0.05813953488372093 26.Apr2016 103.2 -0.39 -0.3764842166232262 25.Apr2016 103.59 0.22 0.21282770629776532 22.Apr2016 103.37 0.18 0.17443550731660046 21.Apr2016 103.19 0.46 0.4477757227684221 20.Apr2016 102.73 0.68 0.6663400293973543 19.Apr2016 102.05 -0.32 -0.3125915795643255 18.Apr2016 102.37 -0.31 -0.3019088430074016 15.Apr2016 102.68 0.36 0.3518373729476153 14.Apr2016 102.32 0.44 0.43188064389477815 13.Apr2016 101.88 -0.15 -0.1470155836518671 12.Apr2016 102.03 0.08 0.0784698381559588 11.Apr2016 101.95 0.23 0.22611089264648054 08.Apr2016 101.72 0.01 0.009831874938550781 07.Apr2016 101.71 -0.1 -0.09822217856792063 06.Apr2016 101.81 0 0 05.Apr2016 101.81 -0.61 -0.5955867994532318 04.Apr2016 102.42 -0.02 -0.01952362358453729 01.Apr2016 102.44 0.28 0.274079874706343 31.Mar2016 102.16 0.14 0.13722799451088022 30.Mar2016 102.02 0.02 0.0196078431372549 29.Mar2016 102 -0.17 -0.16638935108153077 24.Mar2016 102.17 -0.52 -0.50637842048885 23.Mar2016 102.69 0.05 0.04871395167575994 22.Mar2016 102.64 -0.16 -0.1556420233463035 21.Mar2016 102.8 0.84 0.8238524911730091 18.Mar2016 101.96 0.94 0.9305088101366066 17.Mar2016 101.02 -0.54 -0.531705395825128 16.Mar2016 101.56 0.16 0.15779092702169625 15.Mar2016 101.4 0 0 14.Mar2016 101.4 0.56 0.5553351844506148 11.Mar2016 100.84 -0.74 -0.7284898602087025 10.Mar2016 101.58 -0.07 -0.06886374815543532 09.Mar2016 101.65 0.32 0.3157998618375604 08.Mar2016 101.33 -0.66 -0.6471222668889107 07.Mar2016 101.99 0.63 0.6215469613259669 04.Mar2016 101.36 0.27 0.2670887328123454 03.Mar2016 101.09 0.79 0.7876370887337986 02.Mar2016 100.3 0.95 0.9562154001006542 01.Mar2016 99.35 0.44 0.4448488524921646 29.Feb2016 98.91 0.29 0.29405800040559726 26.Feb2016 98.62 -0.36 -0.36370984037179227 25.Feb2016 98.98 -0.08 -0.08075913587724612 24.Feb2016 99.06 -0.46 -0.4622186495176849 23.Feb2016 99.52 0.41 0.4136817677328221 22.Feb2016 99.11 -0.05 -0.050423557886244454 19.Feb2016 99.16 0.13 0.13127335150964353 18.Feb2016 99.03 0.44 0.44629272745714577 17.Feb2016 98.59 -0.05 -0.05068937550689376 16.Feb2016 98.64 -0.05 -0.0506636943965954 15.Feb2016 98.69 0.42 0.427393914724738 12.Feb2016 98.27 -0.61 -0.6169093851132686 11.Feb2016 98.88 0.4 0.4061738424045491 10.Feb2016 98.48 -0.25 -0.2532158411830244 09.Feb2016 98.73 0.35 0.3557633665379142 08.Feb2016 98.38 0.13 0.13231552162849872 05.Feb2016 98.25 -0.37 -0.3751774487933482 04.Feb2016 98.62 1.08 1.1072380561820792 03.Feb2016 97.54 0.01 0.010253255408592229 02.Feb2016 97.53 -0.89 -0.9042877463930096 01.Feb2016 98.42 -0.15 -0.15217611849447094 29.Jan2016 98.57 0.58 0.5918971323604449 28.Jan2016 97.99 0.26 0.26603908728128517 27.Jan2016 97.73 0.2 0.20506510817184456 26.Jan2016 97.53 -0.21 -0.21485573971761818 25.Jan2016 97.74 0.6 0.6176652254478073 22.Jan2016 97.14 0.66 0.6840796019900498 21.Jan2016 96.48 -0.29 -0.299679652784954 20.Jan2016 96.77 -0.69 -0.7079827621588344 19.Jan2016 97.46 0.25 0.25717518773788706 18.Jan2016 97.21 -0.71 -0.7250816993464052 15.Jan2016 97.92 -0.24 -0.24449877750611246 14.Jan2016 98.16 -0.78 -0.7883565797453002 13.Jan2016 98.94 -0.54 -0.5428226779252111 12.Jan2016 99.48 -0.73 -0.7284702125536373 11.Jan2016 100.21 -0.4 -0.39757479375807575 08.Jan2016 100.61 0.03 0.029827003380393718 07.Jan2016 100.58 -0.04 -0.03975352812562115 06.Jan2016 100.62 0.12 0.11940298507462686 05.Jan2016 100.5 -0.54 -0.5344418052256532 04.Jan2016 101.04 0 0 31.Dec2015 101.04 -0.58 -0.5707537886242866 30.Dec2015 101.62 0.92 0.913604766633565 29.Dec2015 100.7 0.02 0.01986491855383393 28.Dec2015 100.68 -0.59 -0.582600967710082 23.Dec2015 101.27 0.14 0.13843567685157718 22.Dec2015 101.13 -0.17 -0.16781836130306022 21.Dec2015 101.3 -0.29 -0.2854611674377399 18.Dec2015 101.59 0.07 0.06895193065405832 17.Dec2015 101.52 -0.79 -0.7721630339165282 16.Dec2015 102.31 0.77 0.7583218436084301 15.Dec2015 101.54 -0.59 -0.577695094487418 14.Dec2015 102.13 -0.35 -0.34153005464480873 11.Dec2015 102.48 0.66 0.648202710665881 10.Dec2015 101.82 0.37 0.36471168063085263 09.Dec2015 101.45 -0.22 -0.21638634798859055 08.Dec2015 101.67 1.18 1.1742461936511095 07.Dec2015 100.49 -0.51 -0.504950495049505 04.Dec2015 101 -0.12 -0.11867088607594936 03.Dec2015 101.12 1.17 1.1705852926463232 02.Dec2015 99.95 -1.25 -1.2351778656126482 01.Dec2015 101.2 0.29 0.2873847983351501 30.Nov2015 100.91 0.32 0.3181230738642012 27.Nov2015 100.59 0.03 0.029832935560859187 26.Nov2015 100.56 0.01 0.009945300845350571 25.Nov2015 100.55 -0.65 -0.642292490118577 24.Nov2015 101.2 0.55 0.546448087431694 23.Nov2015 100.65 -0.24 -0.23788284269997026 20.Nov2015 100.89 0.92 0.9202760828248474 19.Nov2015 99.97 -0.57 -0.566938531927591 18.Nov2015 100.54 0.27 0.2692729629999003 17.Nov2015 100.27 0.31 0.31012404961984796 16.Nov2015 99.96 -0.12 -0.11990407673860912 13.Nov2015 100.08 0.12 0.12004801920768307 12.Nov2015 99.96 0.2 0.20048115477145148 11.Nov2015 99.76 -0.39 -0.38941587618572143 10.Nov2015 100.15 -0.43 -0.4275203817856433 09.Nov2015 100.58 0.15 0.14935776162501244 06.Nov2015 100.43 0.78 0.7827395885599598 05.Nov2015 99.65 1.59 1.6214562512747297 04.Nov2015 98.06 -0.41 -0.41637046816289225 03.Nov2015 98.47 -0.05 -0.05075111652456354 02.Nov2015 98.52 -0.07 -0.07100111573181864 30.Oct2015 98.59 -0.78 -0.784945154473181 29.Oct2015 99.37 0.7 0.7094354920441877 28.Oct2015 98.67 0 0 27.Oct2015 98.67 0.04 0.04055561188279428 26.Oct2015 98.63 -0.24 -0.2427429958531405 23.Oct2015 98.87 -0.24 -0.24215518111189588 22.Oct2015 99.11 -0.82 -0.820574402081457 21.Oct2015 99.93 0.77 0.7765227914481646 20.Oct2015 99.16 -0.07 -0.07054318250529074 19.Oct2015 99.23 0.5 0.5064316823660489 16.Oct2015 98.73 0.19 0.19281510046681552 15.Oct2015 98.54 0.19 0.19318759532282664 14.Oct2015 98.35 -0.1 -0.1015744032503809 13.Oct2015 98.45 0.54 0.5515269124706363 12.Oct2015 97.91 0.17 0.17393083691426234 09.Oct2015 97.74 -0.07 -0.07156732440445762 08.Oct2015 97.81 0.18 0.18436955853733483 07.Oct2015 97.63 0.95 0.9826230864708316 06.Oct2015 96.68 0.42 0.4363183045917307 05.Oct2015 96.26 -1.3 -1.3325133251332513 02.Oct2015 97.56 0.93 0.9624340266997827 01.Oct2015 96.63 0.76 0.7927401689788255 30.Sept2015 95.87 -0.54 -0.5601078726273209 29.Sept2015 96.41 -0.31 -0.32051282051282054 28.Sept2015 96.72 0.77 0.8025013027618552 25.Sept2015 95.95 -1.47 -1.5089304044344076 24.Sept2015 97.42 0.26 0.26759983532317827 23.Sept2015 97.16 -0.51 -0.5221664789597624 22.Sept2015 97.67 -0.24 -0.24512307220917168 21.Sept2015 97.91 -0.3 -0.3054678749618165 18.Sept2015 98.21 0.82 0.8419755621727076 17.Sept2015 97.39 0.66 0.6823115889589579 16.Sept2015 96.73 -0.5 -0.5142445747197367 15.Sept2015 97.23 -0.27 -0.27692307692307694 14.Sept2015 97.5 -0.16 -0.16383370878558262 11.Sept2015 97.66 -0.05 -0.05117183502200389 10.Sept2015 97.71 0.17 0.1742874718064384 09.Sept2015 97.54 -0.42 -0.4287464271131074 08.Sept2015 97.96 -0.15 -0.15288961369890938 07.Sept2015 98.11 0.09 0.09181799632728015 04.Sept2015 98.02 0.16 0.16349887594522788 03.Sept2015 97.86 -0.54 -0.5487804878048781 02.Sept2015 98.4 -0.85 -0.8564231738035264 01.Sept2015 99.25 -0.22 -0.22117221272745552 31.Aug2015 99.47 -0.13 -0.13052208835341367 28.Aug2015 99.6 0.66 0.667070952092177 27.Aug2015 98.94 0.18 0.1822600243013366 26.Aug2015 98.76 -0.28 -0.2827140549273021 25.Aug2015 99.04 -1.01 -1.009495252373813 24.Aug2015 100.05 0.23 0.2304147465437788 21.Aug2015 99.82 0.14 0.1404494382022472 20.Aug2015 99.68 0.95 0.9622201964954927 19.Aug2015 98.73 -0.01 -0.010127607859023698 18.Aug2015 98.74 -0.35 -0.3532142496720153 17.Aug2015 99.09 0.01 0.010092854259184497 14.Aug2015 99.08 -0.14 -0.1411005845595646 13.Aug2015 99.22 -0.23 -0.23127199597787834 12.Aug2015 99.45 0.35 0.35317860746720486 11.Aug2015 99.1 0.18 0.1819652244237768 10.Aug2015 98.92 0.07 0.07081436519979767 07.Aug2015 98.85 0.11 0.11140368644926069 06.Aug2015 98.74 0.1 0.10137875101378752 05.Aug2015 98.64 -0.61 -0.6146095717884131 04.Aug2015 99.25 -0.01 -0.01007455168245013 03.Aug2015 99.26 0.14 0.14124293785310735 31.Jul2015 99.12 0.6 0.6090133982947625 30.Jul2015 98.52 -0.05 -0.05072537283149031 29.Jul2015 98.57 -0.09 -0.09122237989053314 28.Jul2015 98.66 -0.51 -0.5142684279520016 27.Jul2015 99.17 0.07 0.07063572149344097 24.Jul2015 99.1 0.45 0.45615813482007095 23.Jul2015 98.65 0.32 0.32543476050035597 22.Jul2015 98.33 0.11 0.11199348401547546 21.Jul2015 98.22 -0.24 -0.2437538086532602 20.Jul2015 98.46 0.35 0.3567424319641219 17.Jul2015 98.11 0.5 0.5122425980944575 16.Jul2015 97.61 -0.17 -0.17385968500715893 15.Jul2015 97.78 0.49 0.5036488847774694 14.Jul2015 97.29 -0.02 -0.020552872263898878 13.Jul2015 97.31 0.09 0.09257354453816087 10.Jul2015 97.22 -1 -1.018122581958868 09.Jul2015 98.22 -0.96 -0.9679370840895342 08.Jul2015 99.18 0.34 0.3439902873330635 07.Jul2015 98.84 0.38 0.385943530367662 06.Jul2015 98.46 0.21 0.21374045801526717 03.Jul2015 98.25 0.04 0.04072904999490887 02.Jul2015 98.21 -0.19 -0.19308943089430894 01.Jul2015 98.4 -0.37 -0.3746076743950592 30.Jun2015 98.77 -0.28 -0.2826855123674912 29.Jun2015 99.05 0.22 0.22260447232621675 26.Jun2015 98.83 -0.7 -0.7033055360192907 25.Jun2015 99.53 -0.15 -0.15048154093097912 24.Jun2015 99.68 0.78 0.788675429726997 22.Jun2015 98.9 -0.17 -0.17159584132431613 19.Jun2015 99.07 0.12 0.1212733703890854 18.Jun2015 98.95 -0.65 -0.6526104417670683 17.Jun2015 99.6 -0.05 -0.050175614651279475 16.Jun2015 99.65 -0.18 -0.18030652108584594 15.Jun2015 99.83 0.46 0.4629163731508504 12.Jun2015 99.37 -0.01 -0.01006238679814852 11.Jun2015 99.38 0.36 0.3635629165825086 10.Jun2015 99.02 -0.82 -0.8213141025641025 09.Jun2015 99.84 -0.35 -0.3493362611039026 08.Jun2015 100.19 -0.11 -0.10967098703888335 05.Jun2015 100.3 0.03 0.02991921811110003 04.Jun2015 100.27 0.1 0.0998302885095338 03.Jun2015 100.17 -0.62 -0.6151403909117968 02.Jun2015 100.79 -0.31 -0.3066271018793274 01.Jun2015 101.1 0.1 0.09900990099009901 29.May2015 101 0.05 0.04952947003467063 28.May2015 100.95 -0.01 -0.009904912836767036 27.May2015 100.96 0.19 0.18854817902153417 26.May2015 100.77 0.34 0.33854425968336155 22.May2015 100.43 -0.07 -0.06965174129353234 21.May2015 100.5 -0.62 -0.6131329113924051 20.May2015 101.12 0.34 0.3373685255010915 19.May2015 100.78 0.11 0.10926790503625708 18.May2015 100.67 -0.01 -0.009932459276916964 15.May2015 100.68 0.07 0.06957558890766326 13.May2015 100.61 -1.15 -1.1301100628930818 12.May2015 101.76 0.14 0.1377681558748278 11.May2015 101.62 0.22 0.21696252465483234 08.May2015 101.4 -0.2 -0.1968503937007874 07.May2015 101.6 -0.8 -0.78125 06.May2015 102.4 -0.39 -0.3794143399163343 05.May2015 102.79 -0.15 -0.14571595103944046 04.May2015 102.94 -0.16 -0.15518913676042678 30.Apr2015 103.1 0 0 29.Apr2015 103.1 -0.26 -0.2515479876160991 28.Apr2015 103.36 0.09 0.08715018882540912 27.Apr2015 103.27 0.04 0.03874842584520004 24.Apr2015 103.23 0.22 0.213571497912824 23.Apr2015 103.01 -0.11 -0.10667183863460046 22.Apr2015 103.12 0.32 0.311284046692607 21.Apr2015 102.8 -0.27 -0.26195789269428543 20.Apr2015 103.07 -0.43 -0.41545893719806765 17.Apr2015 103.5 -0.28 -0.26980150317980345 15.Apr2015 103.78 0.35 0.3383931161171807 14.Apr2015 103.43 -0.51 -0.4906676928997499 13.Apr2015 103.94 0.33 0.3185020750892771 10.Apr2015 103.61 0.15 0.14498356852890007 09.Apr2015 103.46 0.21 0.2033898305084746 08.Apr2015 103.25 0.66 0.6433375572667901 07.Apr2015 102.59 0.15 0.14642717688402968 02.Apr2015 102.44 0.35 0.34283475364874133 01.Apr2015 102.09 0.38 0.3736112476649297 31.Mar2015 101.71 -0.04 -0.03931203931203931 30.Mar2015 101.75 -0.05 -0.04911591355599214 27.Mar2015 101.8 0.08 0.07864726700747149 26.Mar2015 101.72 -0.02 -0.01965795164143896 25.Mar2015 101.74 0.01 0.00982994200334218 24.Mar2015 101.73 0.25 0.24635396137169885 23.Mar2015 101.48 1 0.9952229299363057 20.Mar2015 100.48 0.26 0.2594292556375973 19.Mar2015 100.22 0.68 0.683142455294354 18.Mar2015 99.54 -0.26 -0.2605210420841683 17.Mar2015 99.8 -0.36 -0.35942492012779553 16.Mar2015 100.16 -0.36 -0.3581376840429765 13.Mar2015 100.52 -0.35 -0.3469812630117974 12.Mar2015 100.87 0.11 0.1091703056768559 11.Mar2015 100.76 -0.43 -0.4249431762031821 10.Mar2015 101.19 -0.53 -0.5210381439244987 09.Mar2015 101.72 -0.46 -0.4501859463691525 06.Mar2015 102.18 0.69 0.6798699379249187 05.Mar2015 101.49 -0.11 -0.10826771653543307 04.Mar2015 101.6 -0.27 -0.26504368312555215 03.Mar2015 101.87 -0.1 -0.09806805923310778 02.Mar2015 101.97 -0.1 -0.09797198001371608 27.Feb2015 102.07 -0.15 -0.14674232048522795 26.Feb2015 102.22 0.67 0.6597735105859183 25.Feb2015 101.55 0.48 0.4749183734045711 24.Feb2015 101.07 0.19 0.18834258524980174 23.Feb2015 100.88 -0.2 -0.19786307874950534 20.Feb2015 101.08 -0.01 -0.009892175289346126 19.Feb2015 101.09 -0.15 -0.14816278150928486 18.Feb2015 101.24 0.02 0.019758940920766646 17.Feb2015 101.22 0.02 0.019762845849802372 16.Feb2015 101.2 0.24 0.23771790808240886 13.Feb2015 100.96 0.71 0.7082294264339152 12.Feb2015 100.25 -0.05 -0.049850448654037885 11.Feb2015 100.3 -0.02 -0.019936204146730464 10.Feb2015 100.32 -0.06 -0.05977286312014345 09.Feb2015 100.38 -0.44 -0.43642134497123586 06.Feb2015 100.82 0.28 0.2784961209468868 05.Feb2015 100.54 0.03 0.02984777634066262 04.Feb2015 100.51 0.04 0.03981287946650742 03.Feb2015 100.47 0.61 0.6108551972761866 02.Feb2015 99.86 0.28 0.28118096003213494 30.Jan2015 99.58 -0.38 -0.38015206082432973 29.Jan2015 99.96 -0.03 -0.030003000300030003 28.Jan2015 99.99 0.01 0.010002000400080016 27.Jan2015 99.98 0.3 0.30096308186195825 26.Jan2015 99.68 -0.09 -0.09020747719755437 23.Jan2015 99.77 0.95 0.9613438575187209 22.Jan2015 98.82 -0.73 -0.7332998493219488 21.Jan2015 99.55 0.22 0.22148394241417496 20.Jan2015 99.33 -0.28 -0.28109627547434995 19.Jan2015 99.61 -0.49 -0.48951048951048953 16.Jan2015 100.1 0.01 0.009991008092716556 15.Jan2015 100.09 -0.13 -0.12971462781879864 14.Jan2015 100.22 0.85 0.8553889503874409 13.Jan2015 99.37 0.2 0.20167389331451044 12.Jan2015 99.17 0.22 0.22233451237998988 09.Jan2015 98.95 -0.25 -0.25201612903225806 08.Jan2015 99.2 0.74 0.7515742433475523 07.Jan2015 98.46 0.45 0.4591368227731864 06.Jan2015 98.01 -0.9 -0.9099181073703366 05.Jan2015 98.91 -0.33 -0.33252720677146314 02.Jan2015 99.24 0.23 0.2322997677002323 31.Dec2014 99.01 0.17 0.17199514366653176 30.Dec2014 98.84 -0.35 -0.35285815102328866 29.Dec2014 99.19 -- -- 23.Dec2014 99.31 0.27 0.2726171243941842 22.Dec2014 99.04 0.47 0.47681850461600894 19.Dec2014 98.57 0.21 0.2135014233428223 18.Dec2014 98.36 2.4 2.501042100875365 17.Dec2014 95.96 1.04 1.0956595027391487 16.Dec2014 94.92 -1.29 -1.3408169628936701 15.Dec2014 96.21 -0.72 -0.7428040854224698 12.Dec2014 96.93 -0.16 -0.16479555052013595 11.Dec2014 97.09 -0.51 -0.5225409836065574 10.Dec2014 97.6 -0.37 -0.3776666326426457 09.Dec2014 97.97 -0.86 -0.8701811190933927 08.Dec2014 98.83 -0.16 -0.16163248813011416 05.Dec2014 98.99 -0.18 -0.1815065039830594 04.Dec2014 99.17 0.37 0.37449392712550605 03.Dec2014 98.8 -0.34 -0.342949364535001 02.Dec2014 99.14 -0.15 -0.1510726155705509 01.Dec2014 99.29 -0.83 -0.829005193767479 28.Nov2014 100.12 0.17 0.17008504252126064 27.Nov2014 99.95 -0.07 -0.06998600279944012 26.Nov2014 100.02 0.2 0.2003606491685033 25.Nov2014 99.82 0.07 0.07017543859649122 24.Nov2014 99.75 0.26 0.2613327972660569 21.Nov2014 99.49 0.56 0.5660568078439301 20.Nov2014 98.93 0.31 0.314337862502535 19.Nov2014 98.62 0.32 0.32553407934893186 18.Nov2014 98.3 0.04 0.04070832485243232 17.Nov2014 98.26 0.01 0.010178117048346057 14.Nov2014 98.25 -0.03 -0.030525030525030524 13.Nov2014 98.28 -0.3 -0.30432136335970783 12.Nov2014 98.58 -0.02 -0.02028397565922921 11.Nov2014 98.6 -0.22 -0.22262699858328275 07.Nov2014 98.82 -0.25 -0.2523468254769355 06.Nov2014 99.07 -0.88 -0.8804402201100551 05.Nov2014 99.95 -0.18 -0.17976630380505343 04.Nov2014 100.13 -0.68 -0.6745362563237775 03.Nov2014 100.81 0.02 0.019843238416509576 31.Oct2014 100.79 -0.04 -0.03967073291679064 30.Oct2014 100.83 0.03 0.02976190476190476 29.Oct2014 100.8 0.51 0.5085252766975771 28.Oct2014 100.29 0.47 0.47084752554598275 27.Oct2014 99.82 0.23 0.23094688221709006 24.Oct2014 99.59 -0.21 -0.21042084168336672 23.Oct2014 99.8 -0.05 -0.0500751126690035 22.Oct2014 99.85 -0.28 -0.2796364725856387 21.Oct2014 100.13 -0.07 -0.06986027944111776 20.Oct2014 100.2 0.34 0.34047666733426796 17.Oct2014 99.86 -0.01 -0.010013016921998599 16.Oct2014 99.87 -0.5 -0.4981568197668626 15.Oct2014 100.37 0.2 0.1996605770190676 14.Oct2014 100.17 -0.09 -0.08976660682226212 13.Oct2014 100.26 -0.19 -0.18914883026381285 10.Oct2014 100.45 0.48 0.4801440432129639 09.Oct2014 99.97 -0.33 -0.32901296111665007 08.Oct2014 100.3 0.73 0.7331525559907602 07.Oct2014 99.57 -0.01 -0.01004217714400482 06.Oct2014 99.58 -0.57 -0.5691462805791313 03.Oct2014 100.15 0.25 0.2502502502502503 02.Oct2014 99.9 -0.29 -0.28945004491466214 01.Oct2014 100.19 -0.18 -0.17933645511607055 30.Sept2014 100.37 -0.43 -0.42658730158730157 29.Sept2014 100.8 -0.11 -0.10900802695471212 26.Sept2014 100.91 -0.07 -0.06932065755595167 25.Sept2014 100.98 0.08 0.07928642220019821 24.Sept2014 100.9 -0.03 -0.02972357079163777 23.Sept2014 100.93 -0.04 -0.039615727443795185 22.Sept2014 100.97 0.23 0.228310502283105 19.Sept2014 100.74 0.08 0.0794754619511226 18.Sept2014 100.66 0.1 0.09944311853619729 17.Sept2014 100.56 0.14 0.13941445927106155 16.Sept2014 100.42 -0.08 -0.07960199004975124 15.Sept2014 100.5 -0.19 -0.188697983911014 12.Sept2014 100.69 -0.29 -0.28718558130322835 11.Sept2014 100.98 0.21 0.20839535576064305 10.Sept2014 100.77 -0.17 -0.16841688131563304 09.Sept2014 100.94 -0.44 -0.4340106529887552 08.Sept2014 101.38 -0.66 -0.6468051744413955 05.Sept2014 102.04 -0.3 -0.293140512018761 04.Sept2014 102.34 0.71 0.6986126143855161 03.Sept2014 101.63 -0.96 -0.9357637196607856 02.Sept2014 102.59 -0.36 -0.34968431277319084 01.Sept2014 102.95 0.18 0.17514838960786222 29.Aug2014 102.77 0.22 0.21452949780594832 28.Aug2014 102.55 0.61 0.5983912105159898 27.Aug2014 101.94 0.01 0.009810654370646522 26.Aug2014 101.93 0.64 0.6318491460163886 25.Aug2014 101.29 0.04 0.03950617283950617 22.Aug2014 101.25 -0.26 -0.2561324007486947 21.Aug2014 101.51 -0.34 -0.3338242513500245 20.Aug2014 101.85 0.21 0.2066115702479339 19.Aug2014 101.64 0.02 0.0196811651249754 18.Aug2014 101.62 0.91 0.9035845496971502 14.Aug2014 100.71 -0.1 -0.09919650828290844 13.Aug2014 100.81 -0.36 -0.3558367104872986 12.Aug2014 101.17 0.15 0.14848544842605424 11.Aug2014 101.02 -0.3 -0.29609159099881566 08.Aug2014 101.32 -0.13 -0.12814194184327254 07.Aug2014 101.45 0.48 0.4753887293255422 06.Aug2014 100.97 -0.51 -0.5025620811982656 05.Aug2014 101.48 0.14 0.1381488059996053 04.Aug2014 101.34 0.06 0.05924170616113744 01.Aug2014 101.28 -0.41 -0.40318615399744323 31.Jul2014 101.69 0.11 0.10828903327426659 30.Jul2014 101.58 0.37 0.36557652405888746 29.Jul2014 101.21 0.17 0.16825019794140933 28.Jul2014 101.04 0.19 0.18839861179970252 25.Jul2014 100.85 0.19 0.18875422213391616 24.Jul2014 100.66 0.09 0.08948990752709556 23.Jul2014 100.57 0 0 22.Jul2014 100.57 0.04 0.03978911767631553 21.Jul2014 100.53 0.16 0.15941018232539603 18.Jul2014 100.37 0.01 0.00996412913511359 17.Jul2014 100.36 0.11 0.10972568578553615 16.Jul2014 100.25 0.22 0.21993401979406177 15.Jul2014 100.03 0.04 0.040004000400040006 14.Jul2014 99.99 0.1 0.10011012113324658 11.Jul2014 99.89 -0.07 -0.0700280112044818 10.Jul2014 99.96 -0.18 -0.17974835230677053 09.Jul2014 100.14 -0.12 -0.11968880909634949 08.Jul2014 100.26 -0.48 -0.47647409172126265 07.Jul2014 100.74 0.32 0.31866162119099783 04.Jul2014 100.42 -0.01 -0.009957184108334164 03.Jul2014 100.43 0.18 0.17955112219451372 02.Jul2014 100.25 0.22 0.21993401979406177 01.Jul2014 100.03 -0.03 -0.029982010793523885 30.Jun2014 100.06 -0.16 -0.15964877270005987 27.Jun2014 100.22 -0.12 -0.11959338249950169 26.Jun2014 100.34 0.3 0.2998800479808077 25.Jun2014 100.04 -0.01 -0.009995002498750625 24.Jun2014 100.05 -0.42 -0.41803523439832785 20.Jun2014 100.47 0.29 0.2894789379117588 19.Jun2014 100.18 0.27 0.2702432188970073 18.Jun2014 99.91 -0.19 -0.18981018981018982 17.Jun2014 100.1 -0.25 -0.2491280518186348 16.Jun2014 100.35 -0.04 -0.039844606036457814 13.Jun2014 100.39 0.2 0.19962072063080147 12.Jun2014 100.19 -0.06 -0.059850374064837904 11.Jun2014 100.25 -0.11 -0.10960542048624951 10.Jun2014 100.36 -0.29 -0.28812717337307503 06.Jun2014 100.65 0.42 0.41903621670158636 04.Jun2014 100.23 -0.07 -0.06979062811565304 03.Jun2014 100.3 -0.17 -0.1692047377326565 30.May2014 100.47 0.47 0.47 28.May2014 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fund Inception 28-May-2014 Month End Date Monthly Total (NAV) Return 31.May2014 0.47 30.Jun2014 -0.408082 31.Jul2014 1.629023 31.Aug2014 1.062051 30.Sept2014 -2.335312 31.Oct2014 0.418452 30.Nov2014 -0.664748 31.Dec2014 -1.10867 31.Jan2015 0.575699 28.Feb2015 2.500502 31.Mar2015 -0.352699 30.Apr2015 1.366631 31.May2015 -2.036857 30.Jun2015 -2.207921 31.Jul2015 0.354359 31.Aug2015 0.353107 30.Sept2015 -3.619182 31.Oct2015 2.837175 30.Nov2015 2.35318 31.Dec2015 0.128828 31.Jan2016 -2.444576 29.Feb2016 0.344933 31.Mar2016 3.285815 30.Apr2016 2.04581 31.May2016 -1.23741 30.Jun2016 4.118104 31.Jul2016 0.764925 31.Aug2016 0.786891 30.Sept2016 0.358225 31.Oct2016 -0.878638 30.Nov2016 1.237304 31.Dec2016 1.933601 31.Jan2017 2.004295 28.Feb2017 0.298246 31.Mar2017 -1.766661 30.Apr2017 0.347222 31.May2017 -0.372638 30.Jun2017 -0.881646 31.Jul2017 -0.66487 31.Aug2017 1.031114 30.Sept2017 0.922113 31.Oct2017 2.111239 30.Nov2017 -0.564677 31.Dec2017 0.279574 31.Jan2018 1.254574 28.Feb2018 -1.652039 31.Mar2018 -0.647419 30.Apr2018 -2.280733 31.May2018 -2.487159 30.Jun2018 -3.243693 31.Jul2018 1.929322 31.Aug2018 -6.587331 30.Sept2018 1.213763 31.Oct2018 -2.636274 30.Nov2018 -0.529316 31.Dec2018 0.0921 31.Jan2019 4.723443 28.Feb2019 -0.234306 31.Mar2019 -0.430571 30.Apr2019 -0.914005 31.May2019 2.063083 30.Jun2019 2.468416 31.Jul2019 0.986343 31.Aug2019 -5.869647 30.Sept2019 -1.177292 31.Oct2019 -0.898536 30.Nov2019 -1.344743 31.Dec2019 3.541925 31.Jan2020 1.436122 29.Feb2020 2.615279 31.Mar2020 -8.843537 30.Apr2020 2.270338 31.May2020 5.858171 30.Jun2020 1.223301 31.Jul2020 3.289852 31.Aug2020 -0.538583 30.Sept2020 -1.979274 31.Oct2020 1.162015 30.Nov2020 2.711609 31.Dec2020 3.529196 31.Jan2021 -1.691163 28.Feb2021 -1.062776 31.Mar2021 -3.377333 30.Apr2021 -0.263803 31.May2021 1.076894 30.Jun2021 -1.317757 31.Jul2021 0.066294 31.Aug2021 1.201969 30.Sept2021 -1.496306 31.Oct2021 -2.174119 30.Nov2021 -5.318323 31.Dec2021 0.553506 31.Jan2022 -1.060143 28.Feb2022 -2.874511 31.Mar2022 0.509176 30.Apr2022 -1.551451 31.May2022 -0.075043 30.Jun2022 -4.527411 31.Jul2022 0.752894 31.Aug2022 0.089226 30.Sept2022 -4.680187 31.Oct2022 -0.210428 30.Nov2022 2.717901 31.Dec2022 0.980839 31.Jan2023 1.468263 28.Feb2023 -2.682547 31.Mar2023 2.196043 30.Apr2023 -1.275881 31.May2023 -0.170049 30.Jun2023 3.543039 31.Jul2023 1.612196 31.Aug2023 -1.262817 30.Sept2023 -2.437691 31.Oct2023 3.338936 30.Nov2023 3.241895 31.Dec2023 4.05377 31.Jan2024 -1.413 29.Feb2024 -0.020475