BGF Emerging Markets Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1.157.756.834 Share Class launch date 30.Apr2014 Fund Launch Date 01.Oct2004 Share Class Currency GBP Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan EMBI Global Diversified Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,46% ISIN LU1057296771 Annual Management Fee 1,25% Performance Fee 0,00% Minimum Initial Investment GBP 5.000,00 Minimum Subsequent Investment GBP 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEBA2GH SEDOL BLT1S62 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date 30.Apr2014 Fund Holdings as of - Total Net Assets GBP 12.998.565,08 Number of Securities 302,00 Shares Outstanding 1.128.144,36 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11.52 -0.01 -0.08673026886383348 26.Mar2024 11.53 0.02 0.1737619461337967 25.Mar2024 11.51 -0.01 -0.08680555555555555 22.Mar2024 11.52 0.06 0.5235602094240838 21.Mar2024 11.46 0.11 0.9691629955947136 20.Mar2024 11.35 0.02 0.176522506619594 19.Mar2024 11.33 0.01 0.08833922261484099 18.Mar2024 11.32 -0.02 -0.1763668430335097 15.Mar2024 11.34 -0.04 -0.351493848857645 14.Mar2024 11.38 0 0 13.Mar2024 11.38 0.02 0.176056338028169 12.Mar2024 11.36 -0.04 -0.3508771929824561 11.Mar2024 11.4 -0.01 -0.0876424189307625 08.Mar2024 11.41 0.05 0.44014084507042256 07.Mar2024 11.36 0.02 0.1763668430335097 06.Mar2024 11.34 0.02 0.17667844522968199 05.Mar2024 11.32 0.01 0.08841732979664015 04.Mar2024 11.31 0.08 0.7123775601068566 01.Mar2024 11.23 0.02 0.1784121320249777 29.Feb2024 11.21 0.02 0.17873100983020554 28.Feb2024 11.19 -0.01 -0.08928571428571429 27.Feb2024 11.2 -0.03 -0.26714158504007124 26.Feb2024 11.23 0.1 0.8984725965858041 23.Feb2024 11.13 0.07 0.6329113924050633 22.Feb2024 11.06 0.02 0.18115942028985507 21.Feb2024 11.04 -0.02 -0.18083182640144665 20.Feb2024 11.06 0 0 19.Feb2024 11.06 0.01 0.09049773755656108 16.Feb2024 11.05 0 0 15.Feb2024 11.05 0.05 0.45454545454545453 14.Feb2024 11 -0.02 -0.18148820326678766 13.Feb2024 11.02 -0.03 -0.27149321266968324 12.Feb2024 11.05 0.03 0.27223230490018147 09.Feb2024 11.02 -0.04 -0.3616636528028933 08.Feb2024 11.06 -0.01 -0.09033423667570009 07.Feb2024 11.07 0.03 0.2717391304347826 06.Feb2024 11.04 -0.02 -0.18083182640144665 05.Feb2024 11.06 -0.06 -0.539568345323741 02.Feb2024 11.12 0.01 0.09000900090009001 01.Feb2024 11.11 0.02 0.18034265103697025 31.Jan2024 11.09 0 0 30.Jan2024 11.09 0.01 0.09025270758122744 29.Jan2024 11.08 0.01 0.09033423667570009 26.Jan2024 11.07 0.05 0.4537205081669691 25.Jan2024 11.02 -0.03 -0.27149321266968324 24.Jan2024 11.05 0.01 0.09057971014492754 23.Jan2024 11.04 -0.02 -0.18083182640144665 22.Jan2024 11.06 0.01 0.09049773755656108 19.Jan2024 11.05 -0.02 -0.18066847335140018 18.Jan2024 11.07 -0.02 -0.18034265103697025 17.Jan2024 11.09 -0.06 -0.5381165919282511 16.Jan2024 11.15 -0.03 -0.26833631484794274 15.Jan2024 11.18 0.04 0.3590664272890485 12.Jan2024 11.14 0.05 0.4508566275924256 11.Jan2024 11.09 0.06 0.543970988213962 10.Jan2024 11.03 0.05 0.4553734061930783 09.Jan2024 10.98 0 0 08.Jan2024 10.98 0.03 0.273972602739726 05.Jan2024 10.95 -0.06 -0.5449591280653951 04.Jan2024 11.01 -0.03 -0.2717391304347826 03.Jan2024 11.04 -0.11 -0.9865470852017937 02.Jan2024 11.15 -0.05 -0.44642857142857145 29.Dec2023 11.2 0 0 28.Dec2023 11.2 0.01 0.08936550491510277 27.Dec2023 11.19 0.01 0.08944543828264759 22.Dec2023 11.18 0 0 21.Dec2023 11.18 0.02 0.17921146953405018 20.Dec2023 11.16 0.03 0.2695417789757412 19.Dec2023 11.13 -0.01 -0.08976660682226212 18.Dec2023 11.14 0.02 0.17985611510791366 15.Dec2023 11.12 0.04 0.36101083032490977 14.Dec2023 11.08 0.19 1.7447199265381084 13.Dec2023 10.89 0.01 0.09191176470588236 12.Dec2023 10.88 0.01 0.09199632014719411 11.Dec2023 10.87 -0.03 -0.27522935779816515 08.Dec2023 10.9 -0.05 -0.45662100456621 07.Dec2023 10.95 0.05 0.45871559633027525 06.Dec2023 10.9 0.06 0.5535055350553506 05.Dec2023 10.84 0.01 0.09233610341643583 04.Dec2023 10.83 0.06 0.5571030640668524 01.Dec2023 10.77 -0.03 -0.2777777777777778 30.Nov2023 10.8 0.04 0.37174721189591076 29.Nov2023 10.76 0.09 0.8434864104967198 28.Nov2023 10.67 0.01 0.09380863039399624 27.Nov2023 10.66 0.01 0.09389671361502347 24.Nov2023 10.65 0 0 23.Nov2023 10.65 -0.01 -0.09380863039399624 22.Nov2023 10.66 0.04 0.3766478342749529 21.Nov2023 10.62 0.07 0.6635071090047393 20.Nov2023 10.55 0 0 17.Nov2023 10.55 0.03 0.28517110266159695 16.Nov2023 10.52 0.02 0.19047619047619047 15.Nov2023 10.5 0.06 0.5747126436781609 14.Nov2023 10.44 0.06 0.5780346820809249 13.Nov2023 10.38 -0.02 -0.19230769230769232 10.Nov2023 10.4 -0.05 -0.4784688995215311 09.Nov2023 10.45 -0.01 -0.09560229445506692 08.Nov2023 10.46 0 0 07.Nov2023 10.46 -0.04 -0.38095238095238093 06.Nov2023 10.5 -0.04 -0.3795066413662239 03.Nov2023 10.54 0.11 1.0546500479386385 02.Nov2023 10.43 0.2 1.9550342130987293 31.Oct2023 10.23 0.02 0.1958863858961802 30.Oct2023 10.21 0.06 0.5911330049261084 27.Oct2023 10.15 0.04 0.39564787339268054 26.Oct2023 10.11 -0.03 -0.2958579881656805 25.Oct2023 10.14 0.03 0.29673590504451036 24.Oct2023 10.11 0.08 0.7976071784646062 23.Oct2023 10.03 -0.11 -1.0848126232741617 20.Oct2023 10.14 0.04 0.39603960396039606 19.Oct2023 10.1 0.22 2.2267206477732793 18.Oct2023 9.88 -0.01 -0.10111223458038422 17.Oct2023 9.89 -0.03 -0.3024193548387097 16.Oct2023 9.92 -0.01 -0.10070493454179255 13.Oct2023 9.93 -0.03 -0.30120481927710846 12.Oct2023 9.96 -0.01 -0.10030090270812438 11.Oct2023 9.97 0.08 0.8088978766430738 10.Oct2023 9.89 0.07 0.7128309572301426 09.Oct2023 9.82 0 0 06.Oct2023 9.82 -0.04 -0.4056795131845842 05.Oct2023 9.86 0 0 04.Oct2023 9.86 -0.07 -0.7049345417925479 03.Oct2023 9.93 -0.07 -0.7 02.Oct2023 10 -0.05 -0.4975124378109453 29.Sept2023 10.05 0.04 0.3996003996003996 28.Sept2023 10.01 -0.09 -0.8910891089108911 27.Sept2023 10.1 -0.02 -0.1976284584980237 26.Sept2023 10.12 -0.02 -0.19723865877712032 25.Sept2023 10.14 -0.03 -0.2949852507374631 22.Sept2023 10.17 -0.03 -0.29411764705882354 21.Sept2023 10.2 -0.05 -0.4878048780487805 20.Sept2023 10.25 -0.01 -0.09746588693957114 19.Sept2023 10.26 0 0 18.Sept2023 10.26 -0.02 -0.19455252918287938 15.Sept2023 10.28 0.01 0.09737098344693282 14.Sept2023 10.27 0.03 0.29296875 13.Sept2023 10.24 -0.01 -0.0975609756097561 12.Sept2023 10.25 -0.01 -0.09746588693957114 11.Sept2023 10.26 0 0 08.Sept2023 10.26 0.04 0.3913894324853229 07.Sept2023 10.22 0 0 06.Sept2023 10.22 -0.04 -0.3898635477582846 05.Sept2023 10.26 -0.02 -0.19455252918287938 04.Sept2023 10.28 -0.02 -0.1941747572815534 01.Sept2023 10.3 0.02 0.19455252918287938 31.Aug2023 10.28 0.03 0.2926829268292683 30.Aug2023 10.25 0.04 0.3917727717923604 29.Aug2023 10.21 0 0 28.Aug2023 10.21 0.05 0.4921259842519685 25.Aug2023 10.16 -0.03 -0.2944062806673209 24.Aug2023 10.19 0.06 0.5923000987166831 23.Aug2023 10.13 0.05 0.49603174603174605 22.Aug2023 10.08 0.03 0.29850746268656714 21.Aug2023 10.05 -0.02 -0.19860973187686196 18.Aug2023 10.07 0 0 17.Aug2023 10.07 -0.03 -0.297029702970297 16.Aug2023 10.1 -0.12 -1.1741682974559686 14.Aug2023 10.22 -0.05 -0.48685491723466406 11.Aug2023 10.27 -0.01 -0.09727626459143969 10.Aug2023 10.28 0.02 0.1949317738791423 09.Aug2023 10.26 0 0 08.Aug2023 10.26 0.03 0.2932551319648094 07.Aug2023 10.23 0.02 0.1958863858961802 04.Aug2023 10.21 0 0 03.Aug2023 10.21 -0.06 -0.5842259006815969 02.Aug2023 10.27 -0.06 -0.5808325266214908 01.Aug2023 10.33 -0.05 -0.4816955684007707 31.Jul2023 10.38 0.05 0.484027105517909 28.Jul2023 10.33 -0.02 -0.1932367149758454 27.Jul2023 10.35 0.04 0.3879728419010669 26.Jul2023 10.31 0.01 0.0970873786407767 25.Jul2023 10.3 0.01 0.09718172983479106 24.Jul2023 10.29 -0.04 -0.3872216844143272 21.Jul2023 10.33 0 0 20.Jul2023 10.33 -0.01 -0.09671179883945841 19.Jul2023 10.34 0.02 0.1937984496124031 18.Jul2023 10.32 0.02 0.1941747572815534 17.Jul2023 10.3 0 0 14.Jul2023 10.3 0.04 0.3898635477582846 13.Jul2023 10.26 0.13 1.2833168805528135 12.Jul2023 10.13 0.07 0.6958250497017893 11.Jul2023 10.06 0.07 0.7007007007007007 10.Jul2023 9.99 -0.02 -0.1998001998001998 07.Jul2023 10.01 -0.09 -0.8910891089108911 06.Jul2023 10.1 -0.07 -0.688298918387414 05.Jul2023 10.17 0 0 04.Jul2023 10.17 0.02 0.19704433497536947 03.Jul2023 10.15 0.04 0.39564787339268054 30.Jun2023 10.11 0 0 29.Jun2023 10.11 -0.01 -0.09881422924901186 28.Jun2023 10.12 -0.01 -0.09871668311944719 27.Jun2023 10.13 0.01 0.09881422924901186 26.Jun2023 10.12 0.08 0.796812749003984 22.Jun2023 10.04 0.04 0.4 21.Jun2023 10 0.01 0.1001001001001001 20.Jun2023 9.99 -0.01 -0.1 19.Jun2023 10 0 0 16.Jun2023 10 0.04 0.40160642570281124 15.Jun2023 9.96 -0.01 -0.10030090270812438 14.Jun2023 9.97 0.01 0.10040160642570281 13.Jun2023 9.96 0.02 0.2012072434607646 12.Jun2023 9.94 0.04 0.40404040404040403 09.Jun2023 9.9 0.06 0.6097560975609756 08.Jun2023 9.84 -0.06 -0.6060606060606061 07.Jun2023 9.9 0.04 0.4056795131845842 06.Jun2023 9.86 0.03 0.3051881993896236 05.Jun2023 9.83 0.02 0.2038735983690112 02.Jun2023 9.81 0.05 0.5122950819672131 01.Jun2023 9.76 -0.01 -0.1023541453428864 31.May2023 9.77 0.01 0.10245901639344263 30.May2023 9.76 0.04 0.411522633744856 26.May2023 9.72 0 0 25.May2023 9.72 -0.03 -0.3076923076923077 24.May2023 9.75 0.01 0.1026694045174538 23.May2023 9.74 -0.03 -0.3070624360286592 22.May2023 9.77 -0.01 -0.10224948875255624 19.May2023 9.78 -0.01 -0.10214504596527069 17.May2023 9.79 0.02 0.2047082906857728 16.May2023 9.77 -0.03 -0.30612244897959184 15.May2023 9.8 -0.03 -0.3051881993896236 12.May2023 9.83 0 0 11.May2023 9.83 0.02 0.2038735983690112 10.May2023 9.81 -0.02 -0.2034587995930824 08.May2023 9.83 -0.01 -0.1016260162601626 05.May2023 9.84 0.03 0.3058103975535168 04.May2023 9.81 -0.03 -0.3048780487804878 03.May2023 9.84 0.03 0.3058103975535168 02.May2023 9.81 -0.01 -0.10183299389002037 28.Apr2023 9.82 0.02 0.20408163265306123 27.Apr2023 9.8 -0.02 -0.20366598778004075 26.Apr2023 9.82 0.04 0.40899795501022496 25.Apr2023 9.78 0.03 0.3076923076923077 24.Apr2023 9.75 -0.08 -0.8138351983723296 21.Apr2023 9.83 -0.01 -0.1016260162601626 20.Apr2023 9.84 -0.03 -0.303951367781155 19.Apr2023 9.87 -0.04 -0.4036326942482341 18.Apr2023 9.91 -0.03 -0.30181086519114686 17.Apr2023 9.94 -0.01 -0.10050251256281408 14.Apr2023 9.95 0.01 0.1006036217303823 13.Apr2023 9.94 0 0 12.Apr2023 9.94 -0.01 -0.10050251256281408 11.Apr2023 9.95 -0.03 -0.30060120240480964 06.Apr2023 9.98 0 0 05.Apr2023 9.98 -0.02 -0.2 04.Apr2023 10 0.03 0.30090270812437314 03.Apr2023 9.97 0.05 0.5040322580645161 31.Mar2023 9.92 0.04 0.4048582995951417 30.Mar2023 9.88 0.05 0.508646998982706 29.Mar2023 9.83 0.02 0.2038735983690112 28.Mar2023 9.81 -0.03 -0.3048780487804878 27.Mar2023 9.84 -0.01 -0.10152284263959391 24.Mar2023 9.85 0 0 23.Mar2023 9.85 0.08 0.8188331627430911 22.Mar2023 9.77 0 0 21.Mar2023 9.77 0.06 0.6179196704428425 20.Mar2023 9.71 -0.06 -0.6141248720573184 17.Mar2023 9.77 -0.01 -0.10224948875255624 16.Mar2023 9.78 0 0 15.Mar2023 9.78 -0.05 -0.508646998982706 14.Mar2023 9.83 -0.04 -0.40526849037487334 13.Mar2023 9.87 0.04 0.4069175991861648 10.Mar2023 9.83 0.03 0.30612244897959184 09.Mar2023 9.8 -0.03 -0.3051881993896236 08.Mar2023 9.83 -0.07 -0.7070707070707071 07.Mar2023 9.9 -0.01 -0.10090817356205853 06.Mar2023 9.91 0.08 0.8138351983723296 03.Mar2023 9.83 0.04 0.40858018386108275 02.Mar2023 9.79 -0.1 -1.0111223458038423 01.Mar2023 9.89 -0.02 -0.20181634712411706 28.Feb2023 9.91 -0.01 -0.10080645161290322 27.Feb2023 9.92 0.01 0.10090817356205853 24.Feb2023 9.91 0.03 0.30364372469635625 23.Feb2023 9.88 0.06 0.6109979633401222 22.Feb2023 9.82 -0.05 -0.5065856129685917 21.Feb2023 9.87 -0.05 -0.5040322580645161 20.Feb2023 9.92 0.02 0.20202020202020202 17.Feb2023 9.9 -0.06 -0.6024096385542169 16.Feb2023 9.96 -0.03 -0.3003003003003003 15.Feb2023 9.99 -0.05 -0.49800796812749004 14.Feb2023 10.04 0.05 0.5005005005005005 13.Feb2023 9.99 -0.01 -0.1 10.Feb2023 10 -0.13 -1.2833168805528135 09.Feb2023 10.13 0.01 0.09881422924901186 08.Feb2023 10.12 -0.01 -0.09871668311944719 07.Feb2023 10.13 -0.08 -0.7835455435847208 06.Feb2023 10.21 -0.08 -0.7774538386783285 03.Feb2023 10.29 -0.03 -0.29069767441860467 02.Feb2023 10.32 0.13 1.2757605495583906 01.Feb2023 10.19 0.09 0.8910891089108911 31.Jan2023 10.1 -0.08 -0.7858546168958742 30.Jan2023 10.18 -0.03 -0.2938295788442703 27.Jan2023 10.21 0 0 26.Jan2023 10.21 -0.02 -0.19550342130987292 25.Jan2023 10.23 0.03 0.29411764705882354 24.Jan2023 10.2 0 0 23.Jan2023 10.2 0 0 20.Jan2023 10.2 -0.01 -0.0979431929480901 19.Jan2023 10.21 -0.01 -0.09784735812133072 18.Jan2023 10.22 0.13 1.288404360753221 17.Jan2023 10.09 -0.04 -0.39486673247778875 16.Jan2023 10.13 0.02 0.19782393669634027 13.Jan2023 10.11 0.06 0.5970149253731343 12.Jan2023 10.05 0.06 0.6006006006006006 11.Jan2023 9.99 0.04 0.4020100502512563 10.Jan2023 9.95 -0.01 -0.10040160642570281 09.Jan2023 9.96 0.11 1.116751269035533 06.Jan2023 9.85 -0.02 -0.20263424518743667 05.Jan2023 9.87 -0.01 -0.10121457489878542 04.Jan2023 9.88 0.02 0.2028397565922921 03.Jan2023 9.86 0.03 0.3051881993896236 02.Jan2023 9.83 0.01 0.10183299389002037 30.Dec2022 9.82 0 0 29.Dec2022 9.82 -0.02 -0.2032520325203252 28.Dec2022 9.84 -0.02 -0.2028397565922921 27.Dec2022 9.86 -0.01 -0.10131712259371833 23.Dec2022 9.87 -0.01 -0.10121457489878542 22.Dec2022 9.88 0.05 0.508646998982706 21.Dec2022 9.83 0.01 0.10183299389002037 20.Dec2022 9.82 -0.05 -0.5065856129685917 19.Dec2022 9.87 -0.03 -0.30303030303030304 16.Dec2022 9.9 -0.04 -0.4024144869215292 15.Dec2022 9.94 -0.01 -0.10050251256281408 14.Dec2022 9.95 0.03 0.3024193548387097 13.Dec2022 9.92 0.04 0.4048582995951417 12.Dec2022 9.88 -0.01 -0.10111223458038422 09.Dec2022 9.89 -0.01 -0.10101010101010101 08.Dec2022 9.9 0.1 1.0204081632653061 07.Dec2022 9.8 -0.05 -0.5076142131979695 06.Dec2022 9.85 -0.07 -0.7056451612903226 05.Dec2022 9.92 0.04 0.4048582995951417 02.Dec2022 9.88 0.05 0.508646998982706 01.Dec2022 9.83 0.07 0.7172131147540983 30.Nov2022 9.76 0.03 0.30832476875642345 29.Nov2022 9.73 0.08 0.8290155440414507 28.Nov2022 9.65 0.02 0.20768431983385255 25.Nov2022 9.63 0.03 0.3125 24.Nov2022 9.6 0.02 0.20876826722338204 23.Nov2022 9.58 0.06 0.6302521008403361 22.Nov2022 9.52 0.04 0.4219409282700422 21.Nov2022 9.48 -0.04 -0.42016806722689076 18.Nov2022 9.52 -0.01 -0.1049317943336831 17.Nov2022 9.53 -0.03 -0.3138075313807531 16.Nov2022 9.56 0.04 0.42016806722689076 15.Nov2022 9.52 0.09 0.9544008483563097 14.Nov2022 9.43 0.09 0.9635974304068522 11.Nov2022 9.34 0.16 1.7429193899782136 10.Nov2022 9.18 0.04 0.437636761487965 09.Nov2022 9.14 0.03 0.32930845225027444 08.Nov2022 9.11 0.01 0.10989010989010989 07.Nov2022 9.1 0.09 0.9988901220865705 04.Nov2022 9.01 0.08 0.8958566629339306 03.Nov2022 8.93 -0.08 -0.8879023307436182 02.Nov2022 9.01 0.03 0.33407572383073497 31.Oct2022 8.98 0.01 0.11148272017837235 28.Oct2022 8.97 0.04 0.4479283314669653 27.Oct2022 8.93 0.03 0.33707865168539325 26.Oct2022 8.9 0.14 1.5981735159817352 25.Oct2022 8.76 0.02 0.2288329519450801 24.Oct2022 8.74 0.1 1.1574074074074074 21.Oct2022 8.64 -0.13 -1.4823261117445838 20.Oct2022 8.77 -0.05 -0.5668934240362812 19.Oct2022 8.82 -0.07 -0.7874015748031497 18.Oct2022 8.89 0.03 0.33860045146726864 17.Oct2022 8.86 -0.04 -0.449438202247191 14.Oct2022 8.9 0.02 0.22522522522522523 13.Oct2022 8.88 -0.09 -1.0033444816053512 12.Oct2022 8.97 -0.05 -0.5543237250554324 11.Oct2022 9.02 -0.05 -0.5512679162072768 10.Oct2022 9.07 -0.02 -0.22002200220022003 07.Oct2022 9.09 -0.06 -0.6557377049180327 06.Oct2022 9.15 0.02 0.21905805038335158 05.Oct2022 9.13 -0.03 -0.32751091703056767 04.Oct2022 9.16 0.21 2.346368715083799 03.Oct2022 8.95 -0.04 -0.44493882091212456 30.Sept2022 8.99 -0.01 -0.1111111111111111 29.Sept2022 9 0.1 1.1235955056179776 28.Sept2022 8.9 -0.31 -3.3659066232356136 27.Sept2022 9.21 -0.02 -0.21668472372697725 26.Sept2022 9.23 -0.15 -1.5991471215351811 23.Sept2022 9.38 -0.16 -1.6771488469601676 22.Sept2022 9.54 0.02 0.21008403361344538 21.Sept2022 9.52 -0.04 -0.41841004184100417 20.Sept2022 9.56 -0.01 -0.1044932079414838 19.Sept2022 9.57 -0.02 -0.20855057351407716 16.Sept2022 9.59 -0.07 -0.7246376811594203 15.Sept2022 9.66 0.02 0.2074688796680498 14.Sept2022 9.64 -0.12 -1.2295081967213115 13.Sept2022 9.76 -0.05 -0.509683995922528 12.Sept2022 9.81 0.07 0.7186858316221766 09.Sept2022 9.74 0.05 0.5159958720330238 08.Sept2022 9.69 0.08 0.8324661810613944 07.Sept2022 9.61 -0.06 -0.6204756980351603 06.Sept2022 9.67 0 0 05.Sept2022 9.67 0.04 0.4153686396677051 02.Sept2022 9.63 -0.02 -0.20725388601036268 01.Sept2022 9.65 -0.08 -0.8221993833504625 31.Aug2022 9.73 -0.09 -0.9164969450101833 30.Aug2022 9.82 -0.04 -0.4056795131845842 29.Aug2022 9.86 -0.08 -0.8048289738430584 26.Aug2022 9.94 0.02 0.20161290322580644 25.Aug2022 9.92 0.02 0.20202020202020202 24.Aug2022 9.9 0.04 0.4056795131845842 23.Aug2022 9.86 -0.02 -0.20242914979757085 22.Aug2022 9.88 -0.1 -1.002004008016032 19.Aug2022 9.98 -0.06 -0.5976095617529881 18.Aug2022 10.04 0 0 17.Aug2022 10.04 -0.08 -0.7905138339920948 16.Aug2022 10.12 -0.04 -0.3937007874015748 12.Aug2022 10.16 -0.05 -0.48971596474045054 11.Aug2022 10.21 0.17 1.6932270916334662 10.Aug2022 10.04 -0.02 -0.1988071570576541 09.Aug2022 10.06 0.08 0.8016032064128257 08.Aug2022 9.98 -0.02 -0.2 05.Aug2022 10 0.04 0.40160642570281124 04.Aug2022 9.96 0.1 1.0141987829614605 03.Aug2022 9.86 -0.07 -0.7049345417925479 02.Aug2022 9.93 0.02 0.20181634712411706 01.Aug2022 9.91 0.06 0.6091370558375635 29.Jul2022 9.85 0.12 1.2332990750256938 28.Jul2022 9.73 0.12 1.2486992715920915 27.Jul2022 9.61 -0.04 -0.41450777202072536 26.Jul2022 9.65 -0.01 -0.10351966873706005 25.Jul2022 9.66 0.07 0.7299270072992701 22.Jul2022 9.59 0.04 0.418848167539267 21.Jul2022 9.55 0.09 0.9513742071881607 20.Jul2022 9.46 0.08 0.8528784648187633 19.Jul2022 9.38 -0.02 -0.2127659574468085 18.Jul2022 9.4 0.08 0.8583690987124464 15.Jul2022 9.32 -0.03 -0.32085561497326204 14.Jul2022 9.35 -0.09 -0.9533898305084746 13.Jul2022 9.44 -0.13 -1.3584117032392895 12.Jul2022 9.57 -0.07 -0.7261410788381742 11.Jul2022 9.64 -0.05 -0.5159958720330238 08.Jul2022 9.69 -0.01 -0.10309278350515463 07.Jul2022 9.7 -0.07 -0.7164790174002047 06.Jul2022 9.77 -0.02 -0.20429009193054137 05.Jul2022 9.79 -0.01 -0.10204081632653061 04.Jul2022 9.8 0.01 0.10214504596527069 01.Jul2022 9.79 0.12 1.2409513960703207 30.Jun2022 9.67 -0.04 -0.411946446961895 29.Jun2022 9.71 -0.09 -0.9183673469387755 28.Jun2022 9.8 -0.08 -0.8097165991902834 27.Jun2022 9.88 -0.07 -0.7035175879396985 24.Jun2022 9.95 0.04 0.4036326942482341 22.Jun2022 9.91 -0.03 -0.30181086519114686 21.Jun2022 9.94 -0.01 -0.10050251256281408 20.Jun2022 9.95 -0.01 -0.10040160642570281 17.Jun2022 9.96 0.02 0.2012072434607646 16.Jun2022 9.94 -0.04 -0.40080160320641284 15.Jun2022 9.98 0 0 14.Jun2022 9.98 -0.07 -0.6965174129353234 13.Jun2022 10.05 -0.24 -2.3323615160349855 10.Jun2022 10.29 -0.08 -0.7714561234329798 09.Jun2022 10.37 -0.06 -0.5752636625119847 08.Jun2022 10.43 0.04 0.3849855630413859 07.Jun2022 10.39 -0.08 -0.7640878701050621 03.Jun2022 10.47 -0.01 -0.09541984732824428 02.Jun2022 10.48 0 0 01.Jun2022 10.48 -0.04 -0.38022813688212925 31.May2022 10.52 -0.04 -0.3787878787878788 30.May2022 10.56 0.03 0.2849002849002849 27.May2022 10.53 0.16 1.5429122468659595 25.May2022 10.37 0.06 0.5819592628516004 24.May2022 10.31 0.03 0.2918287937743191 23.May2022 10.28 0.04 0.390625 20.May2022 10.24 0.04 0.39215686274509803 19.May2022 10.2 -0.05 -0.4878048780487805 18.May2022 10.25 -0.04 -0.38872691933916426 17.May2022 10.29 0.01 0.09727626459143969 16.May2022 10.28 -0.01 -0.09718172983479106 13.May2022 10.29 0.05 0.48828125 12.May2022 10.24 -0.08 -0.7751937984496124 11.May2022 10.32 -0.01 -0.0968054211035818 10.May2022 10.33 -0.12 -1.1483253588516746 06.May2022 10.45 -0.16 -1.5080113100848256 05.May2022 10.61 0.09 0.8555133079847909 04.May2022 10.52 0.04 0.3816793893129771 03.May2022 10.48 -0.06 -0.5692599620493358 02.May2022 10.54 -0.06 -0.5660377358490566 29.Apr2022 10.6 -0.03 -0.28222013170272814 28.Apr2022 10.63 -0.04 -0.37488284910965325 27.Apr2022 10.67 -0.05 -0.4664179104477612 26.Apr2022 10.72 0.04 0.37453183520599254 25.Apr2022 10.68 -0.09 -0.8356545961002786 22.Apr2022 10.77 -0.09 -0.8287292817679558 21.Apr2022 10.86 0.02 0.18450184501845018 20.Apr2022 10.84 -0.02 -0.1841620626151013 19.Apr2022 10.86 -0.08 -0.7312614259597806 14.Apr2022 10.94 0.03 0.27497708524289644 13.Apr2022 10.91 -0.01 -0.09157509157509157 12.Apr2022 10.92 -0.05 -0.45578851412944393 11.Apr2022 10.97 -0.09 -0.8137432188065099 08.Apr2022 11.06 -0.03 -0.27051397655545534 07.Apr2022 11.09 0.02 0.18066847335140018 06.Apr2022 11.07 -0.13 -1.1607142857142858 05.Apr2022 11.2 -0.01 -0.08920606601248884 04.Apr2022 11.21 0.02 0.17873100983020554 01.Apr2022 11.19 -0.05 -0.44483985765124556 31.Mar2022 11.24 0.09 0.8071748878923767 30.Mar2022 11.15 0.06 0.5410279531109107 29.Mar2022 11.09 0.12 1.0938924339106655 28.Mar2022 10.97 0.07 0.6422018348623854 25.Mar2022 10.9 0.05 0.4608294930875576 24.Mar2022 10.85 -0.06 -0.5499541704857929 23.Mar2022 10.91 -0.03 -0.2742230347349177 22.Mar2022 10.94 -0.1 -0.9057971014492754 21.Mar2022 11.04 -0.01 -0.09049773755656108 18.Mar2022 11.05 0.03 0.27223230490018147 17.Mar2022 11.02 0.07 0.639269406392694 16.Mar2022 10.95 0.1 0.9216589861751152 15.Mar2022 10.85 -0.04 -0.3673094582185491 14.Mar2022 10.89 0 0 11.Mar2022 10.89 0.08 0.7400555041628122 10.Mar2022 10.81 0.1 0.9337068160597572 09.Mar2022 10.71 0.09 0.847457627118644 08.Mar2022 10.62 0.04 0.3780718336483932 07.Mar2022 10.58 -0.11 -1.028999064546305 04.Mar2022 10.69 -0.14 -1.2927054478301017 03.Mar2022 10.83 -0.07 -0.6422018348623854 02.Mar2022 10.9 -0.08 -0.7285974499089253 01.Mar2022 10.98 0.01 0.09115770282588878 28.Feb2022 10.97 -0.21 -1.8783542039355994 25.Feb2022 11.18 0.29 2.6629935720844813 24.Feb2022 10.89 -0.47 -4.137323943661972 23.Feb2022 11.36 -0.09 -0.7860262008733624 22.Feb2022 11.45 -0.11 -0.9515570934256056 21.Feb2022 11.56 0.04 0.3472222222222222 18.Feb2022 11.52 -0.02 -0.1733102253032929 17.Feb2022 11.54 -0.05 -0.4314063848144953 16.Feb2022 11.59 0.05 0.43327556325823224 15.Feb2022 11.54 0.02 0.1736111111111111 14.Feb2022 11.52 -0.07 -0.6039689387402933 11.Feb2022 11.59 -0.06 -0.5150214592274678 10.Feb2022 11.65 0 0 09.Feb2022 11.65 0.02 0.17196904557179707 08.Feb2022 11.63 -0.02 -0.17167381974248927 07.Feb2022 11.65 -0.05 -0.42735042735042733 04.Feb2022 11.7 -0.05 -0.425531914893617 03.Feb2022 11.75 -0.01 -0.08503401360544217 02.Feb2022 11.76 0.05 0.4269854824935952 01.Feb2022 11.71 0.04 0.3427592116538132 31.Jan2022 11.67 0.03 0.25773195876288657 28.Jan2022 11.64 0 0 27.Jan2022 11.64 0.01 0.08598452278589853 26.Jan2022 11.63 0.06 0.5185825410544511 25.Jan2022 11.57 -0.05 -0.43029259896729777 24.Jan2022 11.62 -0.03 -0.2575107296137339 21.Jan2022 11.65 0.04 0.34453057708871665 20.Jan2022 11.61 0.02 0.1725625539257981 19.Jan2022 11.59 0.03 0.25951557093425603 18.Jan2022 11.56 -0.09 -0.7725321888412017 17.Jan2022 11.65 -0.01 -0.08576329331046312 14.Jan2022 11.66 -0.08 -0.6814310051107325 13.Jan2022 11.74 -0.04 -0.3395585738539898 12.Jan2022 11.78 -0.02 -0.1694915254237288 11.Jan2022 11.8 -0.01 -0.0846740050804403 10.Jan2022 11.81 -0.06 -0.5054759898904801 07.Jan2022 11.87 -0.01 -0.08417508417508418 06.Jan2022 11.88 -0.09 -0.7518796992481203 05.Jan2022 11.97 -0.02 -0.16680567139282734 04.Jan2022 11.99 -0.03 -0.24958402662229617 03.Jan2022 12.02 0.01 0.08326394671107411 31.Dec2021 12.01 0.01 0.08333333333333333 30.Dec2021 12 0.02 0.1669449081803005 29.Dec2021 11.98 0.03 0.2510460251046025 28.Dec2021 11.95 0 0 27.Dec2021 11.95 0 0 23.Dec2021 11.95 0.02 0.16764459346186086 22.Dec2021 11.93 0 0 21.Dec2021 11.93 -0.03 -0.2508361204013378 20.Dec2021 11.96 -0.04 -0.3333333333333333 17.Dec2021 12 -0.01 -0.08326394671107411 16.Dec2021 12.01 -0.01 -0.08319467554076539 15.Dec2021 12.02 -0.03 -0.24896265560165975 14.Dec2021 12.05 0.02 0.1662510390689942 13.Dec2021 12.03 0 0 10.Dec2021 12.03 -0.01 -0.08305647840531562 09.Dec2021 12.04 -0.03 -0.24855012427506215 08.Dec2021 12.07 0.06 0.4995836802664446 07.Dec2021 12.01 0.05 0.4180602006688963 06.Dec2021 11.96 0 0 03.Dec2021 11.96 0.05 0.41981528127623846 02.Dec2021 11.91 0.1 0.8467400508044031 01.Dec2021 11.81 0 0 30.Nov2021 11.81 0.01 0.0847457627118644 29.Nov2021 11.8 -0.02 -0.1692047377326565 26.Nov2021 11.82 -0.09 -0.7556675062972292 25.Nov2021 11.91 -0.02 -0.16764459346186086 24.Nov2021 11.93 -0.01 -0.08375209380234507 23.Nov2021 11.94 -0.11 -0.9128630705394191 22.Nov2021 12.05 -0.01 -0.08291873963515754 19.Nov2021 12.06 -0.02 -0.16556291390728478 18.Nov2021 12.08 -0.02 -0.1652892561983471 17.Nov2021 12.1 -0.03 -0.247320692497939 16.Nov2021 12.13 -0.03 -0.24671052631578946 15.Nov2021 12.16 0 0 12.Nov2021 12.16 -0.05 -0.4095004095004095 11.Nov2021 12.21 -0.02 -0.1635322976287817 10.Nov2021 12.23 -0.01 -0.08169934640522876 09.Nov2021 12.24 0 0 08.Nov2021 12.24 0.05 0.41017227235438886 05.Nov2021 12.19 0.05 0.41186161449752884 04.Nov2021 12.14 0.01 0.08244023083264633 03.Nov2021 12.13 0.01 0.08250825082508251 02.Nov2021 12.12 -0.04 -0.32894736842105265 29.Oct2021 12.16 -0.04 -0.32786885245901637 28.Oct2021 12.2 0.01 0.08203445447087777 27.Oct2021 12.19 0.01 0.08210180623973727 26.Oct2021 12.18 0.01 0.08216926869350863 25.Oct2021 12.17 0 0 22.Oct2021 12.17 -0.01 -0.08210180623973727 21.Oct2021 12.18 -0.03 -0.2457002457002457 20.Oct2021 12.21 -0.01 -0.08183306055646482 19.Oct2021 12.22 0.01 0.0819000819000819 18.Oct2021 12.21 -0.03 -0.24509803921568626 15.Oct2021 12.24 0.03 0.2457002457002457 14.Oct2021 12.21 0.06 0.49382716049382713 13.Oct2021 12.15 0 0 12.Oct2021 12.15 -0.05 -0.4098360655737705 11.Oct2021 12.2 0 0 08.Oct2021 12.2 -0.02 -0.16366612111292964 07.Oct2021 12.22 0.07 0.5761316872427984 06.Oct2021 12.15 -0.06 -0.4914004914004914 05.Oct2021 12.21 -0.02 -0.1635322976287817 04.Oct2021 12.23 -0.01 -0.08169934640522876 01.Oct2021 12.24 -0.04 -0.3257328990228013 30.Sept2021 12.28 0 0 29.Sept2021 12.28 0 0 28.Sept2021 12.28 -0.01 -0.08136696501220504 27.Sept2021 12.29 -0.1 -0.8071025020177562 24.Sept2021 12.39 -0.06 -0.4819277108433735 23.Sept2021 12.45 0.01 0.08038585209003216 22.Sept2021 12.44 -0.02 -0.16051364365971107 21.Sept2021 12.46 0 0 20.Sept2021 12.46 -0.06 -0.4792332268370607 17.Sept2021 12.52 -0.02 -0.1594896331738437 16.Sept2021 12.54 0 0 15.Sept2021 12.54 0.02 0.1597444089456869 14.Sept2021 12.52 -0.01 -0.07980845969672785 13.Sept2021 12.53 0.01 0.07987220447284345 10.Sept2021 12.52 0.01 0.07993605115907274 09.Sept2021 12.51 -0.01 -0.07987220447284345 08.Sept2021 12.52 -0.01 -0.07980845969672785 07.Sept2021 12.53 0 0 06.Sept2021 12.53 0 0 03.Sept2021 12.53 0.01 0.07987220447284345 02.Sept2021 12.52 0.02 0.16 01.Sept2021 12.5 0.01 0.08006405124099279 31.Aug2021 12.49 0.05 0.40192926045016075 30.Aug2021 12.44 0.03 0.24174053182917002 27.Aug2021 12.41 0.01 0.08064516129032258 26.Aug2021 12.4 0 0 25.Aug2021 12.4 0.03 0.2425222312045271 24.Aug2021 12.37 0.03 0.24311183144246354 23.Aug2021 12.34 0.02 0.16233766233766234 20.Aug2021 12.32 0 0 19.Aug2021 12.32 -0.02 -0.1620745542949757 18.Aug2021 12.34 0 0 17.Aug2021 12.34 0 0 16.Aug2021 12.34 0 0 13.Aug2021 12.34 0.01 0.08110300081103 12.Aug2021 12.33 0 0 11.Aug2021 12.33 0.02 0.16246953696181965 10.Aug2021 12.31 -0.06 -0.4850444624090542 09.Aug2021 12.37 -0.01 -0.08077544426494346 06.Aug2021 12.38 -0.01 -0.08071025020177562 05.Aug2021 12.39 -0.04 -0.32180209171359614 04.Aug2021 12.43 0.04 0.3228410008071025 03.Aug2021 12.39 0.01 0.08077544426494346 02.Aug2021 12.38 0.01 0.08084074373484236 30.Jul2021 12.37 0 0 29.Jul2021 12.37 0.03 0.24311183144246354 28.Jul2021 12.34 -0.02 -0.16181229773462782 27.Jul2021 12.36 -0.02 -0.16155088852988692 26.Jul2021 12.38 0.01 0.08084074373484236 23.Jul2021 12.37 0 0 22.Jul2021 12.37 -0.01 -0.08077544426494346 21.Jul2021 12.38 0.02 0.16181229773462782 20.Jul2021 12.36 -0.02 -0.16155088852988692 19.Jul2021 12.38 -0.01 -0.08071025020177562 16.Jul2021 12.39 0.01 0.08077544426494346 15.Jul2021 12.38 0.01 0.08084074373484236 14.Jul2021 12.37 0.01 0.08090614886731391 13.Jul2021 12.36 -0.02 -0.16155088852988692 12.Jul2021 12.38 0.01 0.08084074373484236 09.Jul2021 12.37 0.01 0.08090614886731391 08.Jul2021 12.36 -0.01 -0.08084074373484236 07.Jul2021 12.37 0 0 06.Jul2021 12.37 -0.03 -0.24193548387096775 05.Jul2021 12.4 0.01 0.08071025020177562 02.Jul2021 12.39 -0.01 -0.08064516129032258 01.Jul2021 12.4 -0.01 -0.08058017727639001 30.Jun2021 12.41 -0.01 -0.08051529790660225 29.Jun2021 12.42 -0.01 -0.08045052292839903 28.Jun2021 12.43 -0.02 -0.1606425702811245 25.Jun2021 12.45 0.01 0.08038585209003216 24.Jun2021 12.44 0.01 0.08045052292839903 22.Jun2021 12.43 -0.03 -0.24077046548956663 21.Jun2021 12.46 0 0 18.Jun2021 12.46 0.02 0.1607717041800643 17.Jun2021 12.44 0 0 16.Jun2021 12.44 -0.05 -0.400320256204964 15.Jun2021 12.49 -0.06 -0.47808764940239046 14.Jun2021 12.55 0.01 0.07974481658692185 11.Jun2021 12.54 0.02 0.1597444089456869 10.Jun2021 12.52 0.01 0.07993605115907274 09.Jun2021 12.51 0.03 0.2403846153846154 08.Jun2021 12.48 0.02 0.16051364365971107 07.Jun2021 12.46 0.03 0.2413515687851971 04.Jun2021 12.43 -0.02 -0.1606425702811245 03.Jun2021 12.45 0.01 0.08038585209003216 02.Jun2021 12.44 0.02 0.1610305958132045 01.Jun2021 12.42 0.02 0.16129032258064516 31.May2021 12.4 0.01 0.08071025020177562 28.May2021 12.39 0 0 27.May2021 12.39 0.01 0.08077544426494346 26.May2021 12.38 0.06 0.487012987012987 25.May2021 12.32 -0.02 -0.1620745542949757 21.May2021 12.34 0.03 0.2437043054427295 20.May2021 12.31 0.01 0.08130081300813008 19.May2021 12.3 -0.04 -0.3241491085899514 18.May2021 12.34 0.02 0.16233766233766234 17.May2021 12.32 0.06 0.4893964110929853 14.May2021 12.26 -0.06 -0.487012987012987 12.May2021 12.32 -0.01 -0.08110300081103 11.May2021 12.33 -0.02 -0.16194331983805668 10.May2021 12.35 0 0 07.May2021 12.35 0.08 0.6519967400162999 06.May2021 12.27 0.04 0.3270645952575634 05.May2021 12.23 0.01 0.08183306055646482 04.May2021 12.22 -0.01 -0.08176614881439084 03.May2021 12.23 0.01 0.08183306055646482 30.Apr2021 12.22 -0.01 -0.08176614881439084 29.Apr2021 12.23 0.05 0.41050903119868637 28.Apr2021 12.18 -0.05 -0.4088307440719542 27.Apr2021 12.23 -0.01 -0.08169934640522876 26.Apr2021 12.24 -0.02 -0.1631321370309951 23.Apr2021 12.26 0.02 0.16339869281045752 22.Apr2021 12.24 0.03 0.2457002457002457 21.Apr2021 12.21 -0.03 -0.24509803921568626 20.Apr2021 12.24 -0.03 -0.24449877750611246 19.Apr2021 12.27 0.03 0.24509803921568626 16.Apr2021 12.24 0.09 0.7407407407407407 15.Apr2021 12.15 0.02 0.16488046166529266 14.Apr2021 12.13 0.05 0.4139072847682119 13.Apr2021 12.08 -0.01 -0.0827129859387924 12.Apr2021 12.09 0.04 0.33195020746887965 09.Apr2021 12.05 0 0 08.Apr2021 12.05 0.01 0.08305647840531562 07.Apr2021 12.04 0.05 0.4170141784820684 06.Apr2021 11.99 0.04 0.33472803347280333 01.Apr2021 11.95 0.02 0.16764459346186086 31.Mar2021 11.93 0.02 0.16792611251049538 30.Mar2021 11.91 -0.08 -0.6672226855713094 29.Mar2021 11.99 0.01 0.08347245409015025 26.Mar2021 11.98 -0.03 -0.2497918401332223 25.Mar2021 12.01 -0.02 -0.1662510390689942 24.Mar2021 12.03 -0.01 -0.08305647840531562 23.Mar2021 12.04 0.02 0.16638935108153077 22.Mar2021 12.02 0 0 19.Mar2021 12.02 -0.01 -0.0831255195344971 18.Mar2021 12.03 0 0 17.Mar2021 12.03 -0.04 -0.33140016570008285 16.Mar2021 12.07 0.06 0.4995836802664446 15.Mar2021 12.01 0.01 0.08333333333333333 12.Mar2021 12 -0.05 -0.4149377593360996 11.Mar2021 12.05 0.15 1.2605042016806722 10.Mar2021 11.9 0 0 09.Mar2021 11.9 -0.01 -0.08396305625524769 08.Mar2021 11.91 -0.08 -0.6672226855713094 05.Mar2021 11.99 -0.1 -0.8271298593879239 04.Mar2021 12.09 -0.04 -0.3297609233305853 03.Mar2021 12.13 0 0 02.Mar2021 12.13 0.02 0.16515276630883569 01.Mar2021 12.11 0.03 0.24834437086092714 26.Feb2021 12.08 -0.09 -0.7395234182415776 25.Feb2021 12.17 -0.04 -0.3276003276003276 24.Feb2021 12.21 0.04 0.3286770747740345 23.Feb2021 12.17 -0.01 -0.08210180623973727 22.Feb2021 12.18 -0.1 -0.8143322475570033 19.Feb2021 12.28 -0.02 -0.16260162601626016 18.Feb2021 12.3 0.04 0.3262642740619902 17.Feb2021 12.26 -0.1 -0.8090614886731392 16.Feb2021 12.36 -0.03 -0.24213075060532688 15.Feb2021 12.39 -0.03 -0.24154589371980675 12.Feb2021 12.42 0.02 0.16129032258064516 11.Feb2021 12.4 0.03 0.2425222312045271 10.Feb2021 12.37 -0.01 -0.08077544426494346 09.Feb2021 12.38 -0.02 -0.16129032258064516 08.Feb2021 12.4 -0.01 -0.08058017727639001 05.Feb2021 12.41 0.06 0.48582995951417 04.Feb2021 12.35 0.01 0.08103727714748785 03.Feb2021 12.34 0.01 0.08110300081103 02.Feb2021 12.33 0.03 0.24390243902439024 01.Feb2021 12.3 0.02 0.16286644951140064 29.Jan2021 12.28 0.02 0.1631321370309951 28.Jan2021 12.26 -0.01 -0.08149959250203749 27.Jan2021 12.27 -0.02 -0.16273393002441008 26.Jan2021 12.29 0.01 0.08143322475570032 25.Jan2021 12.28 0.01 0.08149959250203749 22.Jan2021 12.27 -0.02 -0.16273393002441008 21.Jan2021 12.29 0.02 0.16299918500407498 20.Jan2021 12.27 0.01 0.08156606851549755 19.Jan2021 12.26 0.02 0.16339869281045752 18.Jan2021 12.24 -0.01 -0.08163265306122448 15.Jan2021 12.25 -0.02 -0.16299918500407498 14.Jan2021 12.27 0.03 0.24509803921568626 13.Jan2021 12.24 -0.02 -0.1631321370309951 12.Jan2021 12.26 -0.07 -0.5677210056772101 11.Jan2021 12.33 -0.02 -0.16194331983805668 08.Jan2021 12.35 0.01 0.08103727714748785 07.Jan2021 12.34 -0.02 -0.16181229773462782 06.Jan2021 12.36 -0.03 -0.24213075060532688 05.Jan2021 12.39 -0.06 -0.4819277108433735 04.Jan2021 12.45 0.05 0.4032258064516129 31.Dec2020 12.4 0.02 0.16155088852988692 30.Dec2020 12.38 0.01 0.08084074373484236 29.Dec2020 12.37 0 0 28.Dec2020 12.37 0.01 0.08090614886731391 23.Dec2020 12.36 0.02 0.1620745542949757 22.Dec2020 12.34 -0.06 -0.4838709677419355 21.Dec2020 12.4 0.02 0.16155088852988692 18.Dec2020 12.38 0 0 17.Dec2020 12.38 0.03 0.242914979757085 16.Dec2020 12.35 0.04 0.3249390739236393 15.Dec2020 12.31 0 0 14.Dec2020 12.31 0.04 0.32599837000814996 11.Dec2020 12.27 0 0 10.Dec2020 12.27 -0.01 -0.08143322475570032 09.Dec2020 12.28 0.01 0.08149959250203749 08.Dec2020 12.27 0 0 07.Dec2020 12.27 -0.01 -0.08143322475570032 04.Dec2020 12.28 0.08 0.6557377049180327 03.Dec2020 12.2 0.04 0.32894736842105265 02.Dec2020 12.16 0.02 0.16474464579901152 01.Dec2020 12.14 0.03 0.2477291494632535 30.Nov2020 12.11 -0.01 -0.08250825082508251 27.Nov2020 12.12 0.01 0.08257638315441784 26.Nov2020 12.11 0 0 25.Nov2020 12.11 0.02 0.1654259718775848 24.Nov2020 12.09 -0.04 -0.3297609233305853 23.Nov2020 12.13 0.07 0.5804311774461028 20.Nov2020 12.06 0.04 0.33277870216306155 19.Nov2020 12.02 -0.02 -0.16611295681063123 18.Nov2020 12.04 0.01 0.0831255195344971 17.Nov2020 12.03 -0.01 -0.08305647840531562 16.Nov2020 12.04 0.04 0.3333333333333333 13.Nov2020 12 0 0 12.Nov2020 12 0.03 0.2506265664160401 11.Nov2020 11.97 -0.02 -0.16680567139282734 10.Nov2020 11.99 -0.05 -0.4152823920265781 09.Nov2020 12.04 0.14 1.1764705882352942 06.Nov2020 11.9 -0.03 -0.2514668901927913 05.Nov2020 11.93 0.2 1.7050298380221653 04.Nov2020 11.73 0.04 0.3421727972626176 03.Nov2020 11.69 0.07 0.6024096385542169 02.Nov2020 11.62 0 0 30.Oct2020 11.62 -0.01 -0.08598452278589853 29.Oct2020 11.63 -0.01 -0.0859106529209622 28.Oct2020 11.64 -0.02 -0.17152658662092624 27.Oct2020 11.66 0.02 0.1718213058419244 26.Oct2020 11.64 0 0 23.Oct2020 11.64 -0.02 -0.17152658662092624 22.Oct2020 11.66 -0.03 -0.2566295979469632 21.Oct2020 11.69 -0.04 -0.3410059676044331 20.Oct2020 11.73 -0.02 -0.1702127659574468 19.Oct2020 11.75 0 0 16.Oct2020 11.75 0.01 0.08517887563884156 15.Oct2020 11.74 -0.04 -0.3395585738539898 14.Oct2020 11.78 -0.03 -0.2540220152413209 13.Oct2020 11.81 0.02 0.16963528413910092 12.Oct2020 11.79 0.02 0.16992353440951571 09.Oct2020 11.77 0.05 0.42662116040955633 08.Oct2020 11.72 0.06 0.5145797598627787 07.Oct2020 11.66 0.02 0.1718213058419244 06.Oct2020 11.64 0.03 0.25839793281653745 05.Oct2020 11.61 0.04 0.34572169403630076 02.Oct2020 11.57 0.01 0.08650519031141868 01.Oct2020 11.56 0.02 0.1733102253032929 30.Sept2020 11.54 -0.03 -0.25929127052722556 29.Sept2020 11.57 -0.04 -0.34453057708871665 28.Sept2020 11.61 0.04 0.34572169403630076 25.Sept2020 11.57 0.04 0.3469210754553339 24.Sept2020 11.53 -0.1 -0.8598452278589854 23.Sept2020 11.63 -0.03 -0.25728987993138935 22.Sept2020 11.66 -0.05 -0.4269854824935952 21.Sept2020 11.71 -0.12 -1.0143702451394758 18.Sept2020 11.83 -0.01 -0.08445945945945946 17.Sept2020 11.84 -0.05 -0.42052144659377627 16.Sept2020 11.89 0.02 0.16849199663016007 15.Sept2020 11.87 0.01 0.08431703204047218 14.Sept2020 11.86 -0.01 -0.08424599831508003 11.Sept2020 11.87 -0.02 -0.16820857863751051 10.Sept2020 11.89 0 0 09.Sept2020 11.89 -0.02 -0.16792611251049538 08.Sept2020 11.91 -0.05 -0.4180602006688963 07.Sept2020 11.96 0 0 04.Sept2020 11.96 -0.02 -0.1669449081803005 03.Sept2020 11.98 0.03 0.2510460251046025 02.Sept2020 11.95 0.11 0.9290540540540541 01.Sept2020 11.84 0.04 0.3389830508474576 31.Aug2020 11.8 0.03 0.2548853016142736 28.Aug2020 11.77 -0.04 -0.3386960203217612 27.Aug2020 11.81 0.04 0.33984706881903143 26.Aug2020 11.77 -0.07 -0.5912162162162162 25.Aug2020 11.84 0 0 24.Aug2020 11.84 0.03 0.2540220152413209 21.Aug2020 11.81 0.04 0.33984706881903143 20.Aug2020 11.77 -0.04 -0.3386960203217612 19.Aug2020 11.81 0 0 18.Aug2020 11.81 -0.02 -0.16906170752324598 17.Aug2020 11.83 0 0 14.Aug2020 11.83 -0.04 -0.33698399326032014 13.Aug2020 11.87 0.02 0.16877637130801687 12.Aug2020 11.85 -0.08 -0.6705783738474435 11.Aug2020 11.93 0.08 0.6751054852320675 10.Aug2020 11.85 0.01 0.08445945945945946 07.Aug2020 11.84 0.01 0.08453085376162299 06.Aug2020 11.83 0.04 0.33927056827820185 05.Aug2020 11.79 0.05 0.42589437819420783 04.Aug2020 11.74 0.05 0.42771599657827203 03.Aug2020 11.69 0.01 0.08561643835616438 31.Jul2020 11.68 0.03 0.2575107296137339 30.Jul2020 11.65 0.01 0.0859106529209622 29.Jul2020 11.64 0.02 0.1721170395869191 28.Jul2020 11.62 0 0 27.Jul2020 11.62 0.03 0.25884383088869717 24.Jul2020 11.59 -0.06 -0.5150214592274678 23.Jul2020 11.65 0.05 0.43103448275862066 22.Jul2020 11.6 0.04 0.3460207612456747 21.Jul2020 11.56 0.06 0.5217391304347826 20.Jul2020 11.5 0.08 0.7005253940455342 17.Jul2020 11.42 0.02 0.17543859649122806 16.Jul2020 11.4 0.02 0.1757469244288225 15.Jul2020 11.38 0.03 0.2643171806167401 14.Jul2020 11.35 -0.01 -0.0880281690140845 13.Jul2020 11.36 0.02 0.1763668430335097 10.Jul2020 11.34 -0.07 -0.6134969325153374 09.Jul2020 11.41 0.02 0.17559262510974538 08.Jul2020 11.39 -0.03 -0.2626970227670753 07.Jul2020 11.42 0.02 0.17543859649122806 06.Jul2020 11.4 0.04 0.352112676056338 03.Jul2020 11.36 0.02 0.1763668430335097 02.Jul2020 11.34 0.06 0.5319148936170213 01.Jul2020 11.28 0.04 0.35587188612099646 30.Jun2020 11.24 0 0 29.Jun2020 11.24 -0.02 -0.17761989342806395 26.Jun2020 11.26 0.01 0.08888888888888889 25.Jun2020 11.25 -0.05 -0.4424778761061947 24.Jun2020 11.3 0.02 0.1773049645390071 22.Jun2020 11.28 0.02 0.17761989342806395 19.Jun2020 11.26 0.04 0.35650623885918004 18.Jun2020 11.22 -0.07 -0.6200177147918512 17.Jun2020 11.29 0.02 0.1774622892635315 16.Jun2020 11.27 0.17 1.5315315315315314 15.Jun2020 11.1 -0.08 -0.7155635062611807 12.Jun2020 11.18 -0.07 -0.6222222222222222 11.Jun2020 11.25 -0.07 -0.6183745583038869 10.Jun2020 11.32 0.02 0.17699115044247787 09.Jun2020 11.3 0.01 0.08857395925597875 08.Jun2020 11.29 0.08 0.7136485280999108 05.Jun2020 11.21 0.07 0.6283662477558348 04.Jun2020 11.14 0.02 0.17985611510791366 03.Jun2020 11.12 0.14 1.2750455373406193 02.Jun2020 10.98 0.07 0.6416131989000916 29.May2020 10.91 -0.01 -0.09157509157509157 28.May2020 10.92 -0.03 -0.273972602739726 27.May2020 10.95 0.06 0.5509641873278237 26.May2020 10.89 0.05 0.4612546125461255 25.May2020 10.84 -0.01 -0.09216589861751152 22.May2020 10.85 0.11 1.0242085661080074 20.May2020 10.74 0.08 0.7504690431519699 19.May2020 10.66 0.1 0.946969696969697 18.May2020 10.56 0.11 1.0526315789473684 15.May2020 10.45 0.07 0.674373795761079 14.May2020 10.38 -0.13 -1.236917221693625 13.May2020 10.51 -0.01 -0.09505703422053231 12.May2020 10.52 0.08 0.7662835249042146 11.May2020 10.44 0.07 0.6750241080038573 08.May2020 10.37 0.05 0.4844961240310077 07.May2020 10.32 0.03 0.2915451895043732 06.May2020 10.29 0.06 0.5865102639296188 05.May2020 10.23 0.09 0.8875739644970414 04.May2020 10.14 0.04 0.39603960396039606 30.Apr2020 10.1 0.02 0.1984126984126984 29.Apr2020 10.08 0.1 1.002004008016032 28.Apr2020 9.98 -0.04 -0.3992015968063872 27.Apr2020 10.02 -0.02 -0.199203187250996 24.Apr2020 10.04 0.01 0.09970089730807577 23.Apr2020 10.03 0.01 0.0998003992015968 22.Apr2020 10.02 -0.08 -0.7920792079207921 21.Apr2020 10.1 -0.11 -1.0773751224289911 20.Apr2020 10.21 -0.26 -2.483285577841452 17.Apr2020 10.47 0.26 2.546523016650343 16.Apr2020 10.21 -0.04 -0.3902439024390244 15.Apr2020 10.25 -0.03 -0.2918287937743191 14.Apr2020 10.28 0.21 2.0854021847070507 09.Apr2020 10.07 0.05 0.499001996007984 08.Apr2020 10.02 0.22 2.2448979591836733 07.Apr2020 9.8 0.08 0.823045267489712 06.Apr2020 9.72 -0.21 -2.1148036253776437 03.Apr2020 9.93 -0.19 -1.8774703557312253 02.Apr2020 10.12 0.22 2.2222222222222223 01.Apr2020 9.9 0.2 2.0618556701030926 31.Mar2020 9.7 -0.15 -1.5228426395939085 30.Mar2020 9.85 -0.17 -1.6966067864271457 27.Mar2020 10.02 0.01 0.0999000999000999 26.Mar2020 10.01 0.29 2.983539094650206 25.Mar2020 9.72 0.2 2.100840336134454 24.Mar2020 9.52 0.3 3.2537960954446854 23.Mar2020 9.22 -0.14 -1.4957264957264957 20.Mar2020 9.36 0.1 1.079913606911447 19.Mar2020 9.26 -0.43 -4.437564499484004 18.Mar2020 9.69 -0.37 -3.6779324055666005 17.Mar2020 10.06 -0.4 -3.8240917782026767 16.Mar2020 10.46 -0.3 -2.7881040892193307 13.Mar2020 10.76 -0.03 -0.27803521779425394 12.Mar2020 10.79 -0.51 -4.513274336283186 11.Mar2020 11.3 -0.1 -0.8771929824561403 10.Mar2020 11.4 -0.19 -1.639344262295082 09.Mar2020 11.59 -0.39 -3.2554257095158596 06.Mar2020 11.98 -0.11 -0.9098428453267163 05.Mar2020 12.09 -0.04 -0.3297609233305853 04.Mar2020 12.13 0.1 0.8312551953449709 03.Mar2020 12.03 0.06 0.5012531328320802 02.Mar2020 11.97 0.03 0.25125628140703515 28.Feb2020 11.94 -0.08 -0.6655574043261231 27.Feb2020 12.02 -0.03 -0.24896265560165975 26.Feb2020 12.05 -0.11 -0.9046052631578947 25.Feb2020 12.16 -0.03 -0.2461033634126333 24.Feb2020 12.19 0.02 0.16433853738701726 21.Feb2020 12.17 0.02 0.1646090534979424 20.Feb2020 12.15 0.03 0.24752475247524752 19.Feb2020 12.12 0 0 18.Feb2020 12.12 0 0 17.Feb2020 12.12 0.01 0.08257638315441784 14.Feb2020 12.11 0.03 0.24834437086092714 13.Feb2020 12.08 0 0 12.Feb2020 12.08 0.01 0.08285004142502071 11.Feb2020 12.07 0 0 10.Feb2020 12.07 -0.01 -0.08278145695364239 07.Feb2020 12.08 0.02 0.16583747927031509 06.Feb2020 12.06 0.02 0.16611295681063123 05.Feb2020 12.04 0.01 0.0831255195344971 04.Feb2020 12.03 0.01 0.08319467554076539 03.Feb2020 12.02 0.01 0.08326394671107411 31.Jan2020 12.01 0.01 0.08333333333333333 30.Jan2020 12 0.06 0.5025125628140703 29.Jan2020 11.94 -0.01 -0.08368200836820083 28.Jan2020 11.95 0.07 0.5892255892255892 27.Jan2020 11.88 -0.12 -1 24.Jan2020 12 -0.01 -0.08326394671107411 23.Jan2020 12.01 0 0 22.Jan2020 12.01 0.05 0.4180602006688963 21.Jan2020 11.96 -0.06 -0.49916805324459235 20.Jan2020 12.02 0 0 17.Jan2020 12.02 0 0 16.Jan2020 12.02 0.04 0.333889816360601 15.Jan2020 11.98 0.01 0.0835421888053467 14.Jan2020 11.97 -0.01 -0.08347245409015025 13.Jan2020 11.98 0.01 0.0835421888053467 10.Jan2020 11.97 -0.01 -0.08347245409015025 09.Jan2020 11.98 0.03 0.2510460251046025 08.Jan2020 11.95 0.01 0.08375209380234507 07.Jan2020 11.94 0.01 0.08382229673093043 06.Jan2020 11.93 -0.01 -0.08375209380234507 03.Jan2020 11.94 -0.02 -0.16722408026755853 02.Jan2020 11.96 0.01 0.08368200836820083 31.Dec2019 11.95 0 0 30.Dec2019 11.95 0.02 0.16764459346186086 27.Dec2019 11.93 0.03 0.25210084033613445 23.Dec2019 11.9 0.02 0.16835016835016836 20.Dec2019 11.88 0 0 19.Dec2019 11.88 0 0 18.Dec2019 11.88 0.04 0.33783783783783783 17.Dec2019 11.84 0.04 0.3389830508474576 16.Dec2019 11.8 0.02 0.1697792869269949 13.Dec2019 11.78 0.02 0.17006802721088435 12.Dec2019 11.76 0.05 0.4269854824935952 11.Dec2019 11.71 0.02 0.1710863986313088 10.Dec2019 11.69 0.03 0.25728987993138935 09.Dec2019 11.66 0.04 0.3442340791738382 06.Dec2019 11.62 0.02 0.1724137931034483 05.Dec2019 11.6 0.01 0.08628127696289906 04.Dec2019 11.59 0.03 0.25951557093425603 03.Dec2019 11.56 -0.04 -0.3448275862068966 02.Dec2019 11.6 0.04 0.3460207612456747 29.Nov2019 11.56 -0.06 -0.5163511187607573 28.Nov2019 11.62 -0.01 -0.08598452278589853 27.Nov2019 11.63 0.02 0.17226528854435832 26.Nov2019 11.61 0.01 0.08620689655172414 25.Nov2019 11.6 0.01 0.08628127696289906 22.Nov2019 11.59 0.04 0.3463203463203463 21.Nov2019 11.55 -0.01 -0.08650519031141868 20.Nov2019 11.56 0.01 0.08658008658008658 19.Nov2019 11.55 -0.06 -0.5167958656330749 18.Nov2019 11.61 -0.03 -0.25773195876288657 15.Nov2019 11.64 0.01 0.08598452278589853 14.Nov2019 11.63 0.02 0.17226528854435832 13.Nov2019 11.61 0 0 12.Nov2019 11.61 -0.06 -0.5141388174807198 11.Nov2019 11.67 0.04 0.34393809114359414 08.Nov2019 11.63 -0.07 -0.5982905982905983 07.Nov2019 11.7 0 0 06.Nov2019 11.7 -0.02 -0.17064846416382254 05.Nov2019 11.72 -0.03 -0.2553191489361702 04.Nov2019 11.75 0.08 0.6855184233076264 31.Oct2019 11.67 0.01 0.08576329331046312 30.Oct2019 11.66 -0.03 -0.2566295979469632 29.Oct2019 11.69 -0.02 -0.1707941929974381 28.Oct2019 11.71 -0.01 -0.08532423208191127 25.Oct2019 11.72 0.02 0.17094017094017094 24.Oct2019 11.7 0.02 0.17123287671232876 23.Oct2019 11.68 -0.02 -0.17094017094017094 22.Oct2019 11.7 0 0 21.Oct2019 11.7 0.01 0.0855431993156544 18.Oct2019 11.69 0 0 17.Oct2019 11.69 -0.01 -0.08547008547008547 16.Oct2019 11.7 0 0 15.Oct2019 11.7 0.01 0.0855431993156544 14.Oct2019 11.69 -0.01 -0.08547008547008547 11.Oct2019 11.7 0.02 0.17123287671232876 10.Oct2019 11.68 -0.01 -0.0855431993156544 09.Oct2019 11.69 0.03 0.25728987993138935 08.Oct2019 11.66 -0.08 -0.6814310051107325 07.Oct2019 11.74 0.03 0.2561912894961571 04.Oct2019 11.71 0.02 0.1710863986313088 03.Oct2019 11.69 0 0 02.Oct2019 11.69 -0.03 -0.25597269624573377 01.Oct2019 11.72 -0.02 -0.17035775127768313 30.Sept2019 11.74 0 0 27.Sept2019 11.74 0.01 0.08525149190110827 26.Sept2019 11.73 -0.06 -0.5089058524173028 25.Sept2019 11.79 -0.06 -0.5063291139240507 24.Sept2019 11.85 -0.03 -0.25252525252525254 23.Sept2019 11.88 0 0 20.Sept2019 11.88 0.02 0.16863406408094436 19.Sept2019 11.86 0.01 0.08438818565400844 18.Sept2019 11.85 0.04 0.3386960203217612 17.Sept2019 11.81 0 0 16.Sept2019 11.81 -0.04 -0.33755274261603374 13.Sept2019 11.85 -0.06 -0.5037783375314862 12.Sept2019 11.91 0.03 0.25252525252525254 11.Sept2019 11.88 -0.05 -0.4191114836546521 10.Sept2019 11.93 -0.04 -0.3341687552213868 09.Sept2019 11.97 0.02 0.16736401673640167 06.Sept2019 11.95 -0.02 -0.1670843776106934 05.Sept2019 11.97 0.06 0.5037783375314862 04.Sept2019 11.91 0.05 0.42158516020236086 03.Sept2019 11.86 0.03 0.25359256128486896 02.Sept2019 11.83 0 0 30.Aug2019 11.83 0.02 0.1693480101608806 29.Aug2019 11.81 -0.03 -0.2533783783783784 28.Aug2019 11.84 0 0 27.Aug2019 11.84 0 0 26.Aug2019 11.84 0.02 0.1692047377326565 23.Aug2019 11.82 -0.06 -0.5050505050505051 22.Aug2019 11.88 0.08 0.6779661016949152 21.Aug2019 11.8 0.01 0.08481764206955046 20.Aug2019 11.79 -0.04 -0.33812341504649196 19.Aug2019 11.83 -0.02 -0.16877637130801687 16.Aug2019 11.85 0.05 0.423728813559322 14.Aug2019 11.8 -0.02 -0.1692047377326565 13.Aug2019 11.82 -0.09 -0.7556675062972292 12.Aug2019 11.91 -0.12 -0.9975062344139651 09.Aug2019 12.03 0.03 0.25 08.Aug2019 12 0 0 07.Aug2019 12 0.06 0.5025125628140703 06.Aug2019 11.94 -0.01 -0.08368200836820083 05.Aug2019 11.95 -0.02 -0.1670843776106934 02.Aug2019 11.97 -0.04 -0.33305578684429643 01.Aug2019 12.01 0.01 0.08333333333333333 31.Jul2019 12 -0.01 -0.08326394671107411 30.Jul2019 12.01 0 0 29.Jul2019 12.01 0 0 26.Jul2019 12.01 -0.03 -0.24916943521594684 25.Jul2019 12.04 0.03 0.2497918401332223 24.Jul2019 12.01 -0.04 -0.33195020746887965 23.Jul2019 12.05 0.09 0.7525083612040134 22.Jul2019 11.96 0.02 0.16750418760469013 19.Jul2019 11.94 0.01 0.08382229673093043 18.Jul2019 11.93 -0.02 -0.16736401673640167 17.Jul2019 11.95 -0.01 -0.08361204013377926 16.Jul2019 11.96 0.03 0.2514668901927913 15.Jul2019 11.93 0.01 0.08389261744966443 12.Jul2019 11.92 -0.02 -0.16750418760469013 11.Jul2019 11.94 0.03 0.2518891687657431 10.Jul2019 11.91 -0.01 -0.08389261744966443 09.Jul2019 11.92 -0.03 -0.2510460251046025 08.Jul2019 11.95 -0.03 -0.25041736227045075 05.Jul2019 11.98 0.02 0.16722408026755853 04.Jul2019 11.96 0.01 0.08368200836820083 03.Jul2019 11.95 0.02 0.16764459346186086 02.Jul2019 11.93 -0.02 -0.16736401673640167 01.Jul2019 11.95 -0.01 -0.08361204013377926 28.Jun2019 11.96 0.01 0.08368200836820083 27.Jun2019 11.95 -0.01 -0.08361204013377926 26.Jun2019 11.96 -0.01 -0.0835421888053467 25.Jun2019 11.97 0.02 0.16736401673640167 24.Jun2019 11.95 -0.07 -0.5823627287853578 21.Jun2019 12.02 -0.03 -0.24896265560165975 20.Jun2019 12.05 0.11 0.9212730318257957 19.Jun2019 11.94 0.04 0.33613445378151263 18.Jun2019 11.9 0.05 0.4219409282700422 17.Jun2019 11.85 -0.01 -0.08431703204047218 14.Jun2019 11.86 0.02 0.16891891891891891 13.Jun2019 11.84 -0.01 -0.08438818565400844 12.Jun2019 11.85 0.02 0.16906170752324598 11.Jun2019 11.83 0.06 0.5097706032285472 07.Jun2019 11.77 0.02 0.1702127659574468 06.Jun2019 11.75 0.01 0.08517887563884156 05.Jun2019 11.74 0.07 0.5998286203941731 04.Jun2019 11.67 0.02 0.17167381974248927 03.Jun2019 11.65 0.03 0.25817555938037867 31.May2019 11.62 0 0 29.May2019 11.62 0.01 0.08613264427217916 28.May2019 11.61 0 0 27.May2019 11.61 -0.01 -0.08605851979345955 24.May2019 11.62 0 0 23.May2019 11.62 -0.03 -0.2575107296137339 22.May2019 11.65 0.03 0.25817555938037867 21.May2019 11.62 0.02 0.1724137931034483 20.May2019 11.6 0 0 17.May2019 11.6 -0.02 -0.1721170395869191 16.May2019 11.62 0.03 0.25884383088869717 15.May2019 11.59 0.03 0.25951557093425603 14.May2019 11.56 -0.02 -0.17271157167530224 13.May2019 11.58 0.02 0.17301038062283736 10.May2019 11.56 -0.05 -0.4306632213608958 08.May2019 11.61 -0.03 -0.25773195876288657 07.May2019 11.64 0.01 0.08598452278589853 06.May2019 11.63 0.02 0.17226528854435832 03.May2019 11.61 -0.03 -0.25773195876288657 02.May2019 11.64 0.01 0.08598452278589853 30.Apr2019 11.63 0.03 0.25862068965517243 29.Apr2019 11.6 0.04 0.3460207612456747 26.Apr2019 11.56 -0.01 -0.08643042350907519 25.Apr2019 11.57 -0.08 -0.6866952789699571 24.Apr2019 11.65 0 0 23.Apr2019 11.65 0 0 18.Apr2019 11.65 -0.02 -0.1713796058269066 17.Apr2019 11.67 0.01 0.08576329331046312 16.Apr2019 11.66 0.01 0.08583690987124463 15.Apr2019 11.65 0 0 12.Apr2019 11.65 -0.01 -0.08576329331046312 11.Apr2019 11.66 -0.03 -0.2566295979469632 10.Apr2019 11.69 0 0 09.Apr2019 11.69 0 0 08.Apr2019 11.69 0.01 0.08561643835616438 05.Apr2019 11.68 -0.01 -0.0855431993156544 04.Apr2019 11.69 -0.01 -0.08547008547008547 03.Apr2019 11.7 0.01 0.0855431993156544 02.Apr2019 11.69 0.01 0.08561643835616438 01.Apr2019 11.68 0.04 0.3436426116838488 29.Mar2019 11.64 0.03 0.25839793281653745 28.Mar2019 11.61 -0.04 -0.34334763948497854 27.Mar2019 11.65 0 0 26.Mar2019 11.65 0.07 0.6044905008635578 25.Mar2019 11.58 -0.06 -0.5154639175257731 22.Mar2019 11.64 -0.03 -0.2570694087403599 21.Mar2019 11.67 0.06 0.5167958656330749 20.Mar2019 11.61 -0.02 -0.17196904557179707 19.Mar2019 11.63 0.02 0.17226528854435832 18.Mar2019 11.61 0.05 0.43252595155709345 15.Mar2019 11.56 0.04 0.3472222222222222 14.Mar2019 11.52 0 0 13.Mar2019 11.52 -0.01 -0.08673026886383348 12.Mar2019 11.53 0.04 0.34812880765883375 11.Mar2019 11.49 0.05 0.4370629370629371 08.Mar2019 11.44 -0.04 -0.34843205574912894 07.Mar2019 11.48 0 0 06.Mar2019 11.48 -0.02 -0.17391304347826086 05.Mar2019 11.5 -0.02 -0.1736111111111111 04.Mar2019 11.52 -0.02 -0.1733102253032929 01.Mar2019 11.54 -0.02 -0.17301038062283736 28.Feb2019 11.56 -0.01 -0.08643042350907519 27.Feb2019 11.57 0.04 0.3469210754553339 26.Feb2019 11.53 -0.01 -0.08665511265164645 25.Feb2019 11.54 0.05 0.4351610095735422 22.Feb2019 11.49 -0.01 -0.08695652173913043 21.Feb2019 11.5 0.03 0.26155187445510025 20.Feb2019 11.47 0.02 0.17467248908296942 19.Feb2019 11.45 0.01 0.08741258741258741 18.Feb2019 11.44 -0.04 -0.34843205574912894 15.Feb2019 11.48 0.01 0.08718395815170009 14.Feb2019 11.47 -0.02 -0.17406440382941687 13.Feb2019 11.49 0.09 0.7894736842105263 12.Feb2019 11.4 -0.05 -0.4366812227074236 11.Feb2019 11.45 -0.02 -0.17436791630340018 08.Feb2019 11.47 0.02 0.17467248908296942 07.Feb2019 11.45 -0.08 -0.6938421509106678 06.Feb2019 11.53 0.02 0.1737619461337967 05.Feb2019 11.51 0.02 0.17406440382941687 04.Feb2019 11.49 0 0 01.Feb2019 11.49 0.04 0.34934497816593885 31.Jan2019 11.45 0.11 0.9700176366843033 30.Jan2019 11.34 0.01 0.088261253309797 29.Jan2019 11.33 0 0 28.Jan2019 11.33 -0.07 -0.6140350877192983 25.Jan2019 11.4 -0.01 -0.0876424189307625 24.Jan2019 11.41 0.1 0.8841732979664014 23.Jan2019 11.31 0.06 0.5333333333333333 22.Jan2019 11.25 -0.01 -0.08880994671403197 21.Jan2019 11.26 0.04 0.35650623885918004 18.Jan2019 11.22 0.07 0.6278026905829597 17.Jan2019 11.15 -0.05 -0.44642857142857145 16.Jan2019 11.2 0.04 0.35842293906810035 15.Jan2019 11.16 0.05 0.45004500450045004 14.Jan2019 11.11 0.01 0.09009009009009009 11.Jan2019 11.1 0.03 0.27100271002710025 10.Jan2019 11.07 0.01 0.09041591320072333 09.Jan2019 11.06 0.02 0.18115942028985507 08.Jan2019 11.04 0.03 0.2724795640326976 07.Jan2019 11.01 0.08 0.7319304666056725 04.Jan2019 10.93 0.05 0.45955882352941174 03.Jan2019 10.88 0.02 0.1841620626151013 02.Jan2019 10.86 0 0 31.Dec2018 10.86 0.01 0.09216589861751152 28.Dec2018 10.85 0 0 27.Dec2018 10.85 0 0 21.Dec2018 10.85 -0.04 -0.3673094582185491 20.Dec2018 10.89 0.01 0.09191176470588236 19.Dec2018 10.88 -0.03 -0.27497708524289644 18.Dec2018 10.91 -0.01 -0.09157509157509157 17.Dec2018 10.92 0.01 0.09165902841429881 14.Dec2018 10.91 0.01 0.09174311926605505 13.Dec2018 10.9 0.03 0.27598896044158233 12.Dec2018 10.87 0.01 0.09208103130755065 11.Dec2018 10.86 -0.01 -0.09199632014719411 10.Dec2018 10.87 0.03 0.2767527675276753 07.Dec2018 10.84 0.01 0.09233610341643583 06.Dec2018 10.83 -0.03 -0.27624309392265195 05.Dec2018 10.86 -0.02 -0.18382352941176472 04.Dec2018 10.88 0.05 0.4616805170821791 03.Dec2018 10.83 0.06 0.5571030640668524 30.Nov2018 10.77 0.03 0.27932960893854747 29.Nov2018 10.74 0.06 0.5617977528089888 28.Nov2018 10.68 -0.02 -0.18691588785046728 27.Nov2018 10.7 -0.02 -0.1865671641791045 26.Nov2018 10.72 -0.03 -0.27906976744186046 23.Nov2018 10.75 -0.02 -0.18570102135561745 22.Nov2018 10.77 0.01 0.09293680297397769 21.Nov2018 10.76 -0.06 -0.5545286506469501 20.Nov2018 10.82 -0.04 -0.3683241252302026 19.Nov2018 10.86 0.01 0.09216589861751152 16.Nov2018 10.85 -0.03 -0.2757352941176471 15.Nov2018 10.88 -0.01 -0.09182736455463728 14.Nov2018 10.89 -0.03 -0.27472527472527475 13.Nov2018 10.92 -0.03 -0.273972602739726 12.Nov2018 10.95 0.05 0.45871559633027525 09.Nov2018 10.9 -0.08 -0.7285974499089253 08.Nov2018 10.98 -0.02 -0.18181818181818182 07.Nov2018 11 0.01 0.09099181073703366 06.Nov2018 10.99 0.01 0.09107468123861566 05.Nov2018 10.98 -0.01 -0.09099181073703366 02.Nov2018 10.99 0.05 0.4570383912248629 31.Oct2018 10.94 0 0 30.Oct2018 10.94 -0.04 -0.36429872495446264 29.Oct2018 10.98 0.02 0.18248175182481752 26.Oct2018 10.96 0.02 0.18281535648994515 25.Oct2018 10.94 -0.07 -0.6357856494096276 24.Oct2018 11.01 0.01 0.09090909090909091 23.Oct2018 11 -0.05 -0.45248868778280543 22.Oct2018 11.05 0 0 19.Oct2018 11.05 0.01 0.09057971014492754 18.Oct2018 11.04 -0.07 -0.6300630063006301 17.Oct2018 11.11 0.02 0.18034265103697025 16.Oct2018 11.09 0 0 15.Oct2018 11.09 0.01 0.09025270758122744 12.Oct2018 11.08 0.06 0.5444646098003629 11.Oct2018 11.02 -0.03 -0.27149321266968324 10.Oct2018 11.05 -0.03 -0.27075812274368233 09.Oct2018 11.08 -0.03 -0.27002700270027 08.Oct2018 11.11 -0.02 -0.17969451931716082 05.Oct2018 11.13 -0.03 -0.26881720430107525 04.Oct2018 11.16 -0.08 -0.7117437722419929 03.Oct2018 11.24 0.03 0.26761819803746656 02.Oct2018 11.21 -0.03 -0.2669039145907473 01.Oct2018 11.24 -0.01 -0.08888888888888889 28.Sept2018 11.25 -0.03 -0.26595744680851063 27.Sept2018 11.28 0.1 0.8944543828264758 26.Sept2018 11.18 -0.02 -0.17857142857142858 25.Sept2018 11.2 0.04 0.35842293906810035 24.Sept2018 11.16 0.03 0.2695417789757412 21.Sept2018 11.13 0.04 0.3606853020739405 20.Sept2018 11.09 0.04 0.36199095022624433 19.Sept2018 11.05 -0.01 -0.09041591320072333 18.Sept2018 11.06 -0.02 -0.18050541516245489 17.Sept2018 11.08 0.01 0.09033423667570009 14.Sept2018 11.07 0.09 0.819672131147541 13.Sept2018 10.98 0.05 0.45745654162854527 12.Sept2018 10.93 -0.01 -0.09140767824497258 11.Sept2018 10.94 -0.02 -0.18248175182481752 10.Sept2018 10.96 -0.04 -0.36363636363636365 07.Sept2018 11 0.03 0.27347310847766637 06.Sept2018 10.97 0.05 0.45787545787545786 05.Sept2018 10.92 -0.04 -0.36496350364963503 04.Sept2018 10.96 -0.06 -0.5444646098003629 03.Sept2018 11.02 -0.02 -0.18115942028985507 31.Aug2018 11.04 -0.04 -0.36101083032490977 30.Aug2018 11.08 -0.05 -0.44923629829290207 29.Aug2018 11.13 -0.01 -0.08976660682226212 28.Aug2018 11.14 0 0 27.Aug2018 11.14 0.01 0.08984725965858041 24.Aug2018 11.13 -0.01 -0.08976660682226212 23.Aug2018 11.14 0.01 0.08984725965858041 22.Aug2018 11.13 0.04 0.3606853020739405 21.Aug2018 11.09 0.01 0.09025270758122744 20.Aug2018 11.08 0.01 0.09033423667570009 17.Aug2018 11.07 0.06 0.5449591280653951 16.Aug2018 11.01 -0.01 -0.09074410163339383 14.Aug2018 11.02 0 0 13.Aug2018 11.02 -0.13 -1.1659192825112108 10.Aug2018 11.15 -0.08 -0.7123775601068566 09.Aug2018 11.23 -0.04 -0.354924578527063 08.Aug2018 11.27 -0.04 -0.3536693191865606 07.Aug2018 11.31 0 0 06.Aug2018 11.31 0.01 0.08849557522123894 03.Aug2018 11.3 -0.01 -0.08841732979664015 02.Aug2018 11.31 -0.06 -0.5277044854881267 01.Aug2018 11.37 -0.01 -0.08787346221441125 31.Jul2018 11.38 -0.01 -0.08779631255487269 30.Jul2018 11.39 0 0 27.Jul2018 11.39 0.01 0.08787346221441125 26.Jul2018 11.38 0.06 0.5300353356890459 25.Jul2018 11.32 0.03 0.2657218777679362 24.Jul2018 11.29 -0.03 -0.26501766784452296 23.Jul2018 11.32 0 0 20.Jul2018 11.32 0.03 0.2657218777679362 19.Jul2018 11.29 -0.01 -0.08849557522123894 18.Jul2018 11.3 0 0 17.Jul2018 11.3 -0.06 -0.528169014084507 16.Jul2018 11.36 0.05 0.4420866489832007 13.Jul2018 11.31 0.03 0.26595744680851063 12.Jul2018 11.28 -0.01 -0.08857395925597875 11.Jul2018 11.29 -0.01 -0.08849557522123894 10.Jul2018 11.3 0 0 09.Jul2018 11.3 0.1 0.8928571428571429 06.Jul2018 11.2 0.05 0.4484304932735426 05.Jul2018 11.15 0.04 0.36003600360036003 04.Jul2018 11.11 0.06 0.5429864253393665 03.Jul2018 11.05 0 0 02.Jul2018 11.05 -0.04 -0.3606853020739405 29.Jun2018 11.09 0.03 0.27124773960216997 28.Jun2018 11.06 -0.01 -0.09033423667570009 27.Jun2018 11.07 0 0 26.Jun2018 11.07 -0.01 -0.09025270758122744 25.Jun2018 11.08 -0.03 -0.27002700270027 22.Jun2018 11.11 0.09 0.8166969147005445 21.Jun2018 11.02 -0.02 -0.18115942028985507 20.Jun2018 11.04 0.09 0.821917808219178 19.Jun2018 10.95 -0.11 -0.9945750452079566 18.Jun2018 11.06 -0.05 -0.45004500450045004 15.Jun2018 11.11 -0.07 -0.6261180679785331 14.Jun2018 11.18 0.05 0.44923629829290207 13.Jun2018 11.13 -0.06 -0.5361930294906166 12.Jun2018 11.19 -0.05 -0.44483985765124556 11.Jun2018 11.24 -0.01 -0.08888888888888889 08.Jun2018 11.25 -0.03 -0.26595744680851063 07.Jun2018 11.28 -0.02 -0.17699115044247787 06.Jun2018 11.3 0 0 05.Jun2018 11.3 0.01 0.08857395925597875 04.Jun2018 11.29 0 0 01.Jun2018 11.29 -0.05 -0.4409171075837742 31.May2018 11.34 -0.03 -0.2638522427440633 30.May2018 11.37 -0.02 -0.17559262510974538 29.May2018 11.39 0 0 28.May2018 11.39 0.01 0.08787346221441125 25.May2018 11.38 -0.02 -0.17543859649122806 24.May2018 11.4 0.09 0.7957559681697612 23.May2018 11.31 0.04 0.354924578527063 22.May2018 11.27 0.02 0.17777777777777778 18.May2018 11.25 -0.08 -0.706090026478376 17.May2018 11.33 0.03 0.26548672566371684 16.May2018 11.3 0 0 15.May2018 11.3 -0.06 -0.528169014084507 14.May2018 11.36 0.02 0.1763668430335097 11.May2018 11.34 0.21 1.8867924528301887 09.May2018 11.13 -0.12 -1.0666666666666667 08.May2018 11.25 -0.04 -0.354295837023915 07.May2018 11.29 0.02 0.1774622892635315 04.May2018 11.27 -0.07 -0.6172839506172839 03.May2018 11.34 -0.05 -0.43898156277436345 02.May2018 11.39 -0.1 -0.8703220191470844 30.Apr2018 11.49 0 0 27.Apr2018 11.49 -0.03 -0.2604166666666667 26.Apr2018 11.52 0.01 0.08688097306689835 25.Apr2018 11.51 -0.07 -0.6044905008635578 24.Apr2018 11.58 0.01 0.08643042350907519 23.Apr2018 11.57 -0.05 -0.43029259896729777 20.Apr2018 11.62 -0.03 -0.2575107296137339 19.Apr2018 11.65 -0.01 -0.08576329331046312 18.Apr2018 11.66 0 0 17.Apr2018 11.66 -0.02 -0.17123287671232876 16.Apr2018 11.68 -0.01 -0.0855431993156544 13.Apr2018 11.69 0.01 0.08561643835616438 12.Apr2018 11.68 0.01 0.0856898029134533 11.Apr2018 11.67 -0.02 -0.1710863986313088 10.Apr2018 11.69 -0.01 -0.08547008547008547 09.Apr2018 11.7 -0.02 -0.17064846416382254 06.Apr2018 11.72 0.02 0.17094017094017094 05.Apr2018 11.7 0.02 0.17123287671232876 04.Apr2018 11.68 0 0 03.Apr2018 11.68 0.02 0.17152658662092624 29.Mar2018 11.66 0.02 0.1718213058419244 28.Mar2018 11.64 0.02 0.1721170395869191 27.Mar2018 11.62 0.05 0.43215211754537597 26.Mar2018 11.57 -0.02 -0.1725625539257981 23.Mar2018 11.59 -0.03 -0.25817555938037867 22.Mar2018 11.62 -0.02 -0.1718213058419244 21.Mar2018 11.64 0 0 20.Mar2018 11.64 -0.04 -0.3424657534246575 19.Mar2018 11.68 -0.01 -0.0855431993156544 16.Mar2018 11.69 0.01 0.08561643835616438 15.Mar2018 11.68 0.01 0.0856898029134533 14.Mar2018 11.67 0 0 13.Mar2018 11.67 -0.02 -0.1710863986313088 12.Mar2018 11.69 0 0 09.Mar2018 11.69 0.01 0.08561643835616438 08.Mar2018 11.68 -0.01 -0.0855431993156544 07.Mar2018 11.69 0.01 0.08561643835616438 06.Mar2018 11.68 0.01 0.0856898029134533 05.Mar2018 11.67 -0.01 -0.08561643835616438 02.Mar2018 11.68 -0.01 -0.0855431993156544 01.Mar2018 11.69 -0.01 -0.08547008547008547 28.Feb2018 11.7 0 0 27.Feb2018 11.7 0.04 0.34305317324185247 26.Feb2018 11.66 0.02 0.1718213058419244 23.Feb2018 11.64 0.01 0.08598452278589853 22.Feb2018 11.63 -0.02 -0.17167381974248927 21.Feb2018 11.65 -0.01 -0.08576329331046312 20.Feb2018 11.66 -0.02 -0.17123287671232876 19.Feb2018 11.68 0.05 0.4299226139294927 16.Feb2018 11.63 0.07 0.6055363321799307 15.Feb2018 11.56 -0.03 -0.25884383088869717 14.Feb2018 11.59 -0.13 -1.1092150170648465 13.Feb2018 11.72 0.04 0.3424657534246575 12.Feb2018 11.68 -0.02 -0.17094017094017094 09.Feb2018 11.7 -0.1 -0.847457627118644 08.Feb2018 11.8 -0.04 -0.33783783783783783 07.Feb2018 11.84 0.02 0.1692047377326565 06.Feb2018 11.82 -0.07 -0.5887300252312868 05.Feb2018 11.89 -0.04 -0.3352891869237217 02.Feb2018 11.93 -0.02 -0.16736401673640167 01.Feb2018 11.95 0 0 31.Jan2018 11.95 0 0 30.Jan2018 11.95 0 0 29.Jan2018 11.95 -0.03 -0.25041736227045075 26.Jan2018 11.98 0.01 0.0835421888053467 25.Jan2018 11.97 0.02 0.16736401673640167 24.Jan2018 11.95 -0.01 -0.08361204013377926 23.Jan2018 11.96 0 0 22.Jan2018 11.96 -0.02 -0.1669449081803005 19.Jan2018 11.98 -0.01 -0.08340283569641367 18.Jan2018 11.99 0 0 17.Jan2018 11.99 0 0 16.Jan2018 11.99 0.02 0.1670843776106934 15.Jan2018 11.97 0.01 0.08361204013377926 12.Jan2018 11.96 0 0 11.Jan2018 11.96 0.01 0.08368200836820083 10.Jan2018 11.95 -0.03 -0.25041736227045075 09.Jan2018 11.98 0 0 08.Jan2018 11.98 0 0 05.Jan2018 11.98 0.02 0.16722408026755853 04.Jan2018 11.96 0.02 0.16750418760469013 03.Jan2018 11.94 0.01 0.08382229673093043 02.Jan2018 11.93 0.01 0.08389261744966443 29.Dec2017 11.92 0.01 0.08396305625524769 28.Dec2017 11.91 0 0 27.Dec2017 11.91 0 0 22.Dec2017 11.91 0 0 21.Dec2017 11.91 -0.02 -0.16764459346186086 20.Dec2017 11.93 -0.01 -0.08375209380234507 19.Dec2017 11.94 0.01 0.08382229673093043 18.Dec2017 11.93 0.02 0.16792611251049538 15.Dec2017 11.91 0.03 0.25252525252525254 14.Dec2017 11.88 0.01 0.08424599831508003 13.Dec2017 11.87 -0.02 -0.16820857863751051 12.Dec2017 11.89 0.03 0.25295109612141653 11.Dec2017 11.86 -0.01 -0.08424599831508003 08.Dec2017 11.87 0 0 07.Dec2017 11.87 0 0 06.Dec2017 11.87 0.02 0.16877637130801687 05.Dec2017 11.85 0.01 0.08445945945945946 04.Dec2017 11.84 -0.01 -0.08438818565400844 01.Dec2017 11.85 -0.02 -0.16849199663016007 30.Nov2017 11.87 -0.02 -0.16820857863751051 29.Nov2017 11.89 0 0 28.Nov2017 11.89 0.02 0.16849199663016007 27.Nov2017 11.87 0.01 0.08431703204047218 24.Nov2017 11.86 0.01 0.08438818565400844 23.Nov2017 11.85 0 0 22.Nov2017 11.85 0.01 0.08445945945945946 21.Nov2017 11.84 -0.01 -0.08438818565400844 20.Nov2017 11.85 0.02 0.16906170752324598 17.Nov2017 11.83 0.02 0.1693480101608806 16.Nov2017 11.81 0.03 0.2546689303904924 15.Nov2017 11.78 0 0 14.Nov2017 11.78 -0.01 -0.08481764206955046 13.Nov2017 11.79 0.04 0.3404255319148936 10.Nov2017 11.75 0 0 09.Nov2017 11.75 0.02 0.17050298380221654 08.Nov2017 11.73 -0.1 -0.8453085376162299 07.Nov2017 11.83 -0.01 -0.08445945945945946 06.Nov2017 11.84 -0.11 -0.9205020920502092 03.Nov2017 11.95 -0.05 -0.4166666666666667 02.Nov2017 12 0.02 0.1669449081803005 31.Oct2017 11.98 0 0 30.Oct2017 11.98 0.07 0.5877413937867338 27.Oct2017 11.91 -0.01 -0.08389261744966443 26.Oct2017 11.92 -0.02 -0.16750418760469013 25.Oct2017 11.94 0.01 0.08382229673093043 24.Oct2017 11.93 -0.02 -0.16736401673640167 23.Oct2017 11.95 -0.03 -0.25041736227045075 20.Oct2017 11.98 -0.01 -0.08340283569641367 19.Oct2017 11.99 0.01 0.08347245409015025 18.Oct2017 11.98 0.03 0.2510460251046025 17.Oct2017 11.95 -0.01 -0.08361204013377926 16.Oct2017 11.96 0 0 13.Oct2017 11.96 -0.01 -0.0835421888053467 12.Oct2017 11.97 0.02 0.16736401673640167 11.Oct2017 11.95 0 0 10.Oct2017 11.95 -0.01 -0.08361204013377926 09.Oct2017 11.96 -0.01 -0.0835421888053467 06.Oct2017 11.97 0 0 05.Oct2017 11.97 0 0 04.Oct2017 11.97 0.02 0.16736401673640167 03.Oct2017 11.95 0.01 0.08375209380234507 02.Oct2017 11.94 0.01 0.08382229673093043 29.Sept2017 11.93 0.03 0.25210084033613445 28.Sept2017 11.9 -0.01 -0.08396305625524769 27.Sept2017 11.91 -0.02 -0.16764459346186086 26.Sept2017 11.93 0 0 25.Sept2017 11.93 0 0 22.Sept2017 11.93 0.02 0.16792611251049538 21.Sept2017 11.91 -0.04 -0.33472803347280333 20.Sept2017 11.95 -0.02 -0.1670843776106934 19.Sept2017 11.97 -0.01 -0.08347245409015025 18.Sept2017 11.98 0.01 0.0835421888053467 15.Sept2017 11.97 0 0 14.Sept2017 11.97 0 0 13.Sept2017 11.97 0 0 12.Sept2017 11.97 -0.01 -0.08347245409015025 11.Sept2017 11.98 0 0 08.Sept2017 11.98 0.03 0.2510460251046025 07.Sept2017 11.95 0 0 06.Sept2017 11.95 0.03 0.2516778523489933 05.Sept2017 11.92 0 0 04.Sept2017 11.92 0 0 01.Sept2017 11.92 0.03 0.2523128679562658 31.Aug2017 11.89 0.02 0.16849199663016007 30.Aug2017 11.87 0.02 0.16877637130801687 29.Aug2017 11.85 -0.02 -0.16849199663016007 28.Aug2017 11.87 0 0 25.Aug2017 11.87 0.04 0.33812341504649196 24.Aug2017 11.83 0.01 0.08460236886632826 23.Aug2017 11.82 -0.02 -0.16891891891891891 22.Aug2017 11.84 0.01 0.08453085376162299 21.Aug2017 11.83 0.01 0.08460236886632826 18.Aug2017 11.82 -0.01 -0.08453085376162299 17.Aug2017 11.83 0.02 0.1693480101608806 16.Aug2017 11.81 0.02 0.16963528413910092 14.Aug2017 11.79 0.02 0.16992353440951571 11.Aug2017 11.77 -0.04 -0.3386960203217612 10.Aug2017 11.81 -0.02 -0.16906170752324598 09.Aug2017 11.83 -0.04 -0.33698399326032014 08.Aug2017 11.87 0.03 0.2533783783783784 07.Aug2017 11.84 -0.01 -0.08438818565400844 04.Aug2017 11.85 0.03 0.25380710659898476 03.Aug2017 11.82 0.05 0.42480883602378927 02.Aug2017 11.77 -0.01 -0.08488964346349745 01.Aug2017 11.78 -0.01 -0.08481764206955046 31.Jul2017 11.79 0 0 28.Jul2017 11.79 -0.02 -0.1693480101608806 27.Jul2017 11.81 0 0 26.Jul2017 11.81 0.03 0.2546689303904924 25.Jul2017 11.78 -0.04 -0.338409475465313 24.Jul2017 11.82 0.02 0.1694915254237288 21.Jul2017 11.8 -0.01 -0.0846740050804403 20.Jul2017 11.81 0 0 19.Jul2017 11.81 0.01 0.0847457627118644 18.Jul2017 11.8 0.01 0.08481764206955046 17.Jul2017 11.79 0.02 0.16992353440951571 14.Jul2017 11.77 0 0 13.Jul2017 11.77 0.03 0.2555366269165247 12.Jul2017 11.74 -0.01 -0.0851063829787234 11.Jul2017 11.75 0.06 0.5132591958939264 10.Jul2017 11.69 0 0 07.Jul2017 11.69 -0.03 -0.25597269624573377 06.Jul2017 11.72 -0.04 -0.3401360544217687 05.Jul2017 11.76 -0.01 -0.08496176720475786 04.Jul2017 11.77 0 0 03.Jul2017 11.77 0.03 0.2555366269165247 30.Jun2017 11.74 -0.05 -0.42408821034775235 29.Jun2017 11.79 0.01 0.08488964346349745 28.Jun2017 11.78 -0.01 -0.08481764206955046 27.Jun2017 11.79 0.03 0.25510204081632654 26.Jun2017 11.76 0.01 0.0851063829787234 22.Jun2017 11.75 0 0 21.Jun2017 11.75 -0.04 -0.33927056827820185 20.Jun2017 11.79 -0.02 -0.1693480101608806 19.Jun2017 11.81 0 0 16.Jun2017 11.81 -0.03 -0.2533783783783784 15.Jun2017 11.84 0.02 0.1692047377326565 14.Jun2017 11.82 -0.01 -0.08453085376162299 13.Jun2017 11.83 -0.02 -0.16877637130801687 12.Jun2017 11.85 -0.01 -0.08431703204047218 09.Jun2017 11.86 0.02 0.16891891891891891 08.Jun2017 11.84 -0.05 -0.42052144659377627 07.Jun2017 11.89 0.01 0.08417508417508418 06.Jun2017 11.88 0.04 0.33783783783783783 02.Jun2017 11.84 0 0 01.Jun2017 11.84 -0.01 -0.08438818565400844 31.May2017 11.85 0 0 30.May2017 11.85 0.01 0.08445945945945946 29.May2017 11.84 0 0 26.May2017 11.84 0.02 0.1692047377326565 24.May2017 11.82 0.03 0.2544529262086514 23.May2017 11.79 0.01 0.08488964346349745 22.May2017 11.78 0.02 0.17006802721088435 19.May2017 11.76 -0.02 -0.1697792869269949 18.May2017 11.78 -0.03 -0.2540220152413209 17.May2017 11.81 -0.01 -0.08460236886632826 16.May2017 11.82 0.02 0.1694915254237288 15.May2017 11.8 0.03 0.2548853016142736 12.May2017 11.77 0 0 11.May2017 11.77 0.03 0.2555366269165247 10.May2017 11.74 -0.01 -0.0851063829787234 09.May2017 11.75 -0.02 -0.16992353440951571 08.May2017 11.77 0.02 0.1702127659574468 05.May2017 11.75 -0.04 -0.33927056827820185 04.May2017 11.79 0 0 03.May2017 11.79 0.01 0.08488964346349745 02.May2017 11.78 0.02 0.17006802721088435 28.Apr2017 11.76 0.01 0.0851063829787234 27.Apr2017 11.75 -0.01 -0.08503401360544217 26.Apr2017 11.76 0.01 0.0851063829787234 25.Apr2017 11.75 0.03 0.25597269624573377 24.Apr2017 11.72 0.02 0.17094017094017094 21.Apr2017 11.7 -0.01 -0.08539709649871904 20.Apr2017 11.71 0 0 19.Apr2017 11.71 0.01 0.08547008547008547 18.Apr2017 11.7 0.01 0.0855431993156544 13.Apr2017 11.69 0.04 0.34334763948497854 12.Apr2017 11.65 0.01 0.0859106529209622 11.Apr2017 11.64 0 0 10.Apr2017 11.64 0 0 07.Apr2017 11.64 0.02 0.1721170395869191 06.Apr2017 11.62 0.02 0.1724137931034483 05.Apr2017 11.6 0 0 04.Apr2017 11.6 0.01 0.08628127696289906 03.Apr2017 11.59 -0.05 -0.42955326460481097 31.Mar2017 11.64 -0.02 -0.17152658662092624 30.Mar2017 11.66 0.01 0.08583690987124463 29.Mar2017 11.65 0 0 28.Mar2017 11.65 -0.03 -0.2568493150684932 27.Mar2017 11.68 0.04 0.3436426116838488 24.Mar2017 11.64 -0.02 -0.17152658662092624 23.Mar2017 11.66 0.04 0.3442340791738382 22.Mar2017 11.62 -0.03 -0.2575107296137339 21.Mar2017 11.65 0.04 0.34453057708871665 20.Mar2017 11.61 0 0 17.Mar2017 11.61 0.02 0.1725625539257981 16.Mar2017 11.59 0.07 0.6076388888888888 15.Mar2017 11.52 -0.02 -0.1733102253032929 14.Mar2017 11.54 -0.03 -0.25929127052722556 13.Mar2017 11.57 0.03 0.25996533795493937 10.Mar2017 11.54 -0.01 -0.08658008658008658 09.Mar2017 11.55 -0.1 -0.8583690987124464 08.Mar2017 11.65 -0.01 -0.08576329331046312 07.Mar2017 11.66 0.01 0.08583690987124463 06.Mar2017 11.65 0.01 0.0859106529209622 03.Mar2017 11.64 -0.01 -0.08583690987124463 02.Mar2017 11.65 0 0 01.Mar2017 11.65 0.01 0.0859106529209622 28.Feb2017 11.64 -0.01 -0.08583690987124463 27.Feb2017 11.65 0.02 0.17196904557179707 24.Feb2017 11.63 0.02 0.17226528854435832 23.Feb2017 11.61 0.02 0.1725625539257981 22.Feb2017 11.59 0.03 0.25951557093425603 21.Feb2017 11.56 0 0 20.Feb2017 11.56 0.01 0.08658008658008658 17.Feb2017 11.55 -0.02 -0.17286084701815038 16.Feb2017 11.57 -0.01 -0.08635578583765112 15.Feb2017 11.58 -0.04 -0.3442340791738382 14.Feb2017 11.62 0.04 0.3454231433506045 13.Feb2017 11.58 0.03 0.2597402597402597 10.Feb2017 11.55 0.02 0.17346053772766695 09.Feb2017 11.53 0.01 0.08680555555555555 08.Feb2017 11.52 -0.01 -0.08673026886383348 07.Feb2017 11.53 -0.01 -0.08665511265164645 06.Feb2017 11.54 0.05 0.4351610095735422 03.Feb2017 11.49 0.01 0.08710801393728224 02.Feb2017 11.48 0.03 0.26200873362445415 01.Feb2017 11.45 0.01 0.08741258741258741 31.Jan2017 11.44 -0.02 -0.17452006980802792 30.Jan2017 11.46 0.02 0.17482517482517482 27.Jan2017 11.44 0.02 0.17513134851138354 26.Jan2017 11.42 -0.03 -0.26200873362445415 25.Jan2017 11.45 0 0 24.Jan2017 11.45 0.01 0.08741258741258741 23.Jan2017 11.44 0.02 0.17513134851138354 20.Jan2017 11.42 -0.03 -0.26200873362445415 19.Jan2017 11.45 -0.03 -0.2613240418118467 18.Jan2017 11.48 0.02 0.17452006980802792 17.Jan2017 11.46 0.02 0.17482517482517482 16.Jan2017 11.44 0 0 13.Jan2017 11.44 0.03 0.26292725679228746 12.Jan2017 11.41 -0.01 -0.08756567425569177 11.Jan2017 11.42 -0.01 -0.08748906386701662 10.Jan2017 11.43 0 0 09.Jan2017 11.43 0.01 0.08756567425569177 06.Jan2017 11.42 0.06 0.528169014084507 05.Jan2017 11.36 0.03 0.264783759929391 04.Jan2017 11.33 0.06 0.5323868677905945 03.Jan2017 11.27 0.02 0.17777777777777778 02.Jan2017 11.25 0 0 30.Dec2016 11.25 0.01 0.08896797153024912 29.Dec2016 11.24 0.04 0.35714285714285715 28.Dec2016 11.2 -0.02 -0.17825311942959002 27.Dec2016 11.22 0 0 23.Dec2016 11.22 0 0 22.Dec2016 11.22 0.01 0.08920606601248884 21.Dec2016 11.21 0.02 0.17873100983020554 20.Dec2016 11.19 0.02 0.17905102954341987 19.Dec2016 11.17 0.01 0.08960573476702509 16.Dec2016 11.16 -0.02 -0.17889087656529518 15.Dec2016 11.18 -0.04 -0.35650623885918004 14.Dec2016 11.22 0.01 0.08920606601248884 13.Dec2016 11.21 0.03 0.26833631484794274 12.Dec2016 11.18 -0.01 -0.08936550491510277 09.Dec2016 11.19 -0.01 -0.08928571428571429 08.Dec2016 11.2 0.07 0.6289308176100629 07.Dec2016 11.13 0.03 0.2702702702702703 06.Dec2016 11.1 0.05 0.45248868778280543 05.Dec2016 11.05 0.03 0.27223230490018147 02.Dec2016 11.02 -0.04 -0.3616636528028933 01.Dec2016 11.06 -0.02 -0.18050541516245489 30.Nov2016 11.08 -0.01 -0.09017132551848513 29.Nov2016 11.09 0.01 0.09025270758122744 28.Nov2016 11.08 0 0 25.Nov2016 11.08 0 0 24.Nov2016 11.08 -0.04 -0.3597122302158273 23.Nov2016 11.12 0.01 0.09000900090009001 22.Nov2016 11.11 0 0 21.Nov2016 11.11 -0.01 -0.08992805755395683 18.Nov2016 11.12 -0.02 -0.17953321364452424 17.Nov2016 11.14 0.04 0.36036036036036034 16.Nov2016 11.1 0.06 0.5434782608695652 15.Nov2016 11.04 -0.06 -0.5405405405405406 14.Nov2016 11.1 -0.11 -0.9812667261373773 11.Nov2016 11.21 -0.14 -1.2334801762114538 10.Nov2016 11.35 -0.12 -1.046207497820401 09.Nov2016 11.47 0.01 0.08726003490401396 08.Nov2016 11.46 0.05 0.43821209465381245 07.Nov2016 11.41 -0.01 -0.08756567425569177 04.Nov2016 11.42 0 0 03.Nov2016 11.42 -0.01 -0.08748906386701662 02.Nov2016 11.43 -0.03 -0.2617801047120419 31.Oct2016 11.46 0 0 28.Oct2016 11.46 -0.03 -0.26109660574412535 27.Oct2016 11.49 -0.07 -0.6055363321799307 26.Oct2016 11.56 -0.01 -0.08643042350907519 25.Oct2016 11.57 0.01 0.08650519031141868 24.Oct2016 11.56 0.04 0.3472222222222222 21.Oct2016 11.52 0.04 0.34843205574912894 20.Oct2016 11.48 0.02 0.17452006980802792 19.Oct2016 11.46 -0.01 -0.08718395815170009 18.Oct2016 11.47 -0.02 -0.17406440382941687 17.Oct2016 11.49 -0.02 -0.1737619461337967 14.Oct2016 11.51 0 0 13.Oct2016 11.51 -0.02 -0.17346053772766695 12.Oct2016 11.53 -0.03 -0.25951557093425603 11.Oct2016 11.56 -0.01 -0.08643042350907519 10.Oct2016 11.57 -0.01 -0.08635578583765112 07.Oct2016 11.58 -0.02 -0.1724137931034483 06.Oct2016 11.6 -0.01 -0.08613264427217916 05.Oct2016 11.61 0.01 0.08620689655172414 04.Oct2016 11.6 0.03 0.25929127052722556 03.Oct2016 11.57 0.03 0.25996533795493937 30.Sept2016 11.54 0.02 0.1736111111111111 29.Sept2016 11.52 0.01 0.08688097306689835 28.Sept2016 11.51 0.01 0.08695652173913043 27.Sept2016 11.5 -0.01 -0.08688097306689835 26.Sept2016 11.51 -0.04 -0.3463203463203463 23.Sept2016 11.55 0.08 0.6974716652136007 22.Sept2016 11.47 0.05 0.43782837127845886 21.Sept2016 11.42 0.01 0.0876424189307625 20.Sept2016 11.41 0.01 0.08771929824561403 19.Sept2016 11.4 0 0 16.Sept2016 11.4 -0.01 -0.0876424189307625 15.Sept2016 11.41 -0.02 -0.17497812773403323 14.Sept2016 11.43 -0.01 -0.08741258741258741 13.Sept2016 11.44 -0.05 -0.4351610095735422 12.Sept2016 11.49 -0.07 -0.6055363321799307 09.Sept2016 11.56 0.04 0.3472222222222222 08.Sept2016 11.52 0.06 0.5235602094240838 07.Sept2016 11.46 0.02 0.17482517482517482 06.Sept2016 11.44 0 0 05.Sept2016 11.44 0.04 0.3508771929824561 02.Sept2016 11.4 -0.04 -0.34965034965034963 01.Sept2016 11.44 -0.02 -0.17452006980802792 31.Aug2016 11.46 0.01 0.08733624454148471 30.Aug2016 11.45 0 0 29.Aug2016 11.45 0.01 0.08741258741258741 26.Aug2016 11.44 -0.01 -0.08733624454148471 25.Aug2016 11.45 -0.01 -0.08726003490401396 24.Aug2016 11.46 0.03 0.26246719160104987 23.Aug2016 11.43 -0.01 -0.08741258741258741 22.Aug2016 11.44 -0.02 -0.17452006980802792 19.Aug2016 11.46 0.03 0.26246719160104987 18.Aug2016 11.43 0 0 17.Aug2016 11.43 0.02 0.175284837861525 16.Aug2016 11.41 0.05 0.44014084507042256 12.Aug2016 11.36 0.01 0.0881057268722467 11.Aug2016 11.35 0.01 0.08818342151675485 10.Aug2016 11.34 0.01 0.088261253309797 09.Aug2016 11.33 0.04 0.354295837023915 08.Aug2016 11.29 0.03 0.2664298401420959 05.Aug2016 11.26 0.06 0.5357142857142857 04.Aug2016 11.2 -0.04 -0.35587188612099646 03.Aug2016 11.24 -0.03 -0.26619343389529726 02.Aug2016 11.27 0.01 0.08880994671403197 01.Aug2016 11.26 0.03 0.26714158504007124 29.Jul2016 11.23 0 0 28.Jul2016 11.23 0.01 0.08912655971479501 27.Jul2016 11.22 -0.05 -0.44365572315882873 26.Jul2016 11.27 -0.02 -0.1771479185119575 25.Jul2016 11.29 0.01 0.08865248226950355 22.Jul2016 11.28 -0.01 -0.08857395925597875 21.Jul2016 11.29 -0.01 -0.08849557522123894 20.Jul2016 11.3 0.04 0.3552397868561279 19.Jul2016 11.26 -0.01 -0.08873114463176575 18.Jul2016 11.27 0 0 15.Jul2016 11.27 0.01 0.08880994671403197 14.Jul2016 11.26 0.02 0.17793594306049823 13.Jul2016 11.24 0.02 0.17825311942959002 12.Jul2016 11.22 0.04 0.35778175313059035 11.Jul2016 11.18 0.04 0.3590664272890485 08.Jul2016 11.14 0.01 0.08984725965858041 07.Jul2016 11.13 0 0 06.Jul2016 11.13 0.04 0.3606853020739405 05.Jul2016 11.09 0.02 0.18066847335140018 04.Jul2016 11.07 0.04 0.3626473254759746 01.Jul2016 11.03 0.04 0.36396724294813465 30.Jun2016 10.99 0.06 0.5489478499542544 29.Jun2016 10.93 0.05 0.45955882352941174 28.Jun2016 10.88 -0.01 -0.09182736455463728 27.Jun2016 10.89 0 0 24.Jun2016 10.89 0.05 0.4612546125461255 22.Jun2016 10.84 0 0 21.Jun2016 10.84 0.03 0.27752081406105455 20.Jun2016 10.81 0.04 0.3714020427112349 17.Jun2016 10.77 0 0 16.Jun2016 10.77 0 0 15.Jun2016 10.77 -0.05 -0.46210720887245843 14.Jun2016 10.82 -0.03 -0.2764976958525346 13.Jun2016 10.85 -0.03 -0.2757352941176471 10.Jun2016 10.88 -0.01 -0.09182736455463728 09.Jun2016 10.89 0.03 0.27624309392265195 08.Jun2016 10.86 0.04 0.36968576709796674 07.Jun2016 10.82 0.05 0.46425255338904364 06.Jun2016 10.77 0.11 1.0318949343339587 03.Jun2016 10.66 -0.01 -0.09372071227741331 02.Jun2016 10.67 0 0 01.Jun2016 10.67 -0.01 -0.09363295880149813 31.May2016 10.68 0 0 30.May2016 10.68 0 0 27.May2016 10.68 0 0 26.May2016 10.68 0.02 0.18761726078799248 25.May2016 10.66 0.01 0.09389671361502347 24.May2016 10.65 -0.01 -0.09380863039399624 23.May2016 10.66 0 0 20.May2016 10.66 -0.06 -0.5597014925373134 19.May2016 10.72 -0.04 -0.37174721189591076 18.May2016 10.76 0 0 17.May2016 10.76 0.02 0.186219739292365 13.May2016 10.74 0.02 0.1865671641791045 12.May2016 10.72 0.04 0.37453183520599254 11.May2016 10.68 0.02 0.18761726078799248 10.May2016 10.66 0 0 09.May2016 10.66 0 0 06.May2016 10.66 -0.01 -0.09372071227741331 04.May2016 10.67 -0.04 -0.3734827264239029 03.May2016 10.71 -0.01 -0.09328358208955224 02.May2016 10.72 0.01 0.09337068160597572 29.Apr2016 10.71 0.06 0.5633802816901409 28.Apr2016 10.65 0.03 0.2824858757062147 27.Apr2016 10.62 -0.03 -0.28169014084507044 26.Apr2016 10.65 -0.02 -0.18744142455482662 25.Apr2016 10.67 -0.03 -0.2803738317757009 22.Apr2016 10.7 0.01 0.09354536950420954 21.Apr2016 10.69 0.03 0.28142589118198874 20.Apr2016 10.66 0.03 0.28222013170272814 19.Apr2016 10.63 0 0 18.Apr2016 10.63 0 0 15.Apr2016 10.63 0.03 0.2830188679245283 14.Apr2016 10.6 0.05 0.47393364928909953 13.Apr2016 10.55 0.02 0.1899335232668566 12.Apr2016 10.53 0.03 0.2857142857142857 11.Apr2016 10.5 0.03 0.28653295128939826 08.Apr2016 10.47 -0.02 -0.19065776930409914 07.Apr2016 10.49 0.02 0.19102196752626552 06.Apr2016 10.47 -0.03 -0.2857142857142857 05.Apr2016 10.5 0 0 04.Apr2016 10.5 0 0 01.Apr2016 10.5 0.01 0.09532888465204957 31.Mar2016 10.49 0.04 0.3827751196172249 30.Mar2016 10.45 0.01 0.09578544061302682 29.Mar2016 10.44 -0.04 -0.3816793893129771 24.Mar2016 10.48 -0.03 -0.285442435775452 23.Mar2016 10.51 -0.01 -0.09505703422053231 22.Mar2016 10.52 0.02 0.19047619047619047 21.Mar2016 10.5 0.08 0.7677543186180422 18.Mar2016 10.42 0.05 0.4821600771456123 17.Mar2016 10.37 0.07 0.6796116504854369 16.Mar2016 10.3 -0.02 -0.1937984496124031 15.Mar2016 10.32 -0.01 -0.0968054211035818 14.Mar2016 10.33 0.03 0.2912621359223301 11.Mar2016 10.3 0.01 0.09718172983479106 10.Mar2016 10.29 0.03 0.29239766081871343 09.Mar2016 10.26 -0.02 -0.19455252918287938 08.Mar2016 10.28 -0.01 -0.09718172983479106 07.Mar2016 10.29 0.04 0.3902439024390244 04.Mar2016 10.25 0.04 0.3917727717923604 03.Mar2016 10.21 0.04 0.39331366764995085 02.Mar2016 10.17 0.05 0.49407114624505927 01.Mar2016 10.12 0.02 0.19801980198019803 29.Feb2016 10.1 0.05 0.4975124378109453 26.Feb2016 10.05 0.04 0.3996003996003996 25.Feb2016 10.01 0 0 24.Feb2016 10.01 0 0 23.Feb2016 10.01 0.04 0.4012036108324975 22.Feb2016 9.97 0 0 19.Feb2016 9.97 0.05 0.5040322580645161 18.Feb2016 9.92 0.08 0.8130081300813008 17.Feb2016 9.84 0.05 0.5107252298263534 16.Feb2016 9.79 0.01 0.10224948875255624 15.Feb2016 9.78 0 0 12.Feb2016 9.78 -0.03 -0.3058103975535168 11.Feb2016 9.81 -0.04 -0.40609137055837563 10.Feb2016 9.85 -0.02 -0.20263424518743667 09.Feb2016 9.87 -0.03 -0.30303030303030304 08.Feb2016 9.9 0.01 0.10111223458038422 05.Feb2016 9.89 0.01 0.10121457489878542 04.Feb2016 9.88 0 0 03.Feb2016 9.88 -0.02 -0.20202020202020202 02.Feb2016 9.9 -0.04 -0.4024144869215292 01.Feb2016 9.94 0.03 0.30272452068617556 29.Jan2016 9.91 0.04 0.40526849037487334 28.Jan2016 9.87 0.04 0.4069175991861648 27.Jan2016 9.83 0.03 0.30612244897959184 26.Jan2016 9.8 -0.01 -0.1019367991845056 25.Jan2016 9.81 0.07 0.7186858316221766 22.Jan2016 9.74 0.06 0.6198347107438017 21.Jan2016 9.68 -0.05 -0.513874614594039 20.Jan2016 9.73 -0.01 -0.1026694045174538 19.Jan2016 9.74 -0.01 -0.10256410256410256 18.Jan2016 9.75 -0.05 -0.5102040816326531 15.Jan2016 9.8 -0.05 -0.5076142131979695 14.Jan2016 9.85 -0.04 -0.4044489383215369 13.Jan2016 9.89 -0.05 -0.5030181086519114 12.Jan2016 9.94 -0.05 -0.5005005005005005 11.Jan2016 9.99 -0.01 -0.1 08.Jan2016 10 -0.01 -0.0999000999000999 07.Jan2016 10.01 -0.02 -0.19940179461615154 06.Jan2016 10.03 0.01 0.0998003992015968 05.Jan2016 10.02 0 0 04.Jan2016 10.02 0 0 31.Dec2015 10.02 0 0 30.Dec2015 10.02 0.01 0.0999000999000999 29.Dec2015 10.01 0 0 28.Dec2015 10.01 0.01 0.1 23.Dec2015 10 0.01 0.1001001001001001 22.Dec2015 9.99 -0.02 -0.1998001998001998 21.Dec2015 10.01 -0.02 -0.19940179461615154 18.Dec2015 10.03 0.02 0.1998001998001998 17.Dec2015 10.01 -0.06 -0.5958291956305859 16.Dec2015 10.07 0.06 0.5994005994005994 15.Dec2015 10.01 -0.05 -0.4970178926441352 14.Dec2015 10.06 -0.06 -0.5928853754940712 11.Dec2015 10.12 -0.05 -0.4916420845624385 10.Dec2015 10.17 0 0 09.Dec2015 10.17 -0.01 -0.09823182711198428 08.Dec2015 10.18 -0.01 -0.09813542688910697 07.Dec2015 10.19 -0.03 -0.29354207436399216 04.Dec2015 10.22 -0.07 -0.6802721088435374 03.Dec2015 10.29 0.04 0.3902439024390244 02.Dec2015 10.25 -0.01 -0.09746588693957114 01.Dec2015 10.26 -0.02 -0.19455252918287938 30.Nov2015 10.28 0 0 27.Nov2015 10.28 0.01 0.09737098344693282 26.Nov2015 10.27 0 0 25.Nov2015 10.27 -0.01 -0.09727626459143969 24.Nov2015 10.28 0.01 0.09737098344693282 23.Nov2015 10.27 0.01 0.09746588693957114 20.Nov2015 10.26 0.02 0.1953125 19.Nov2015 10.24 -0.01 -0.0975609756097561 18.Nov2015 10.25 0.02 0.19550342130987292 17.Nov2015 10.23 -0.01 -0.09765625 16.Nov2015 10.24 0.04 0.39215686274509803 13.Nov2015 10.2 -0.05 -0.4878048780487805 12.Nov2015 10.25 0.01 0.09765625 11.Nov2015 10.24 -0.03 -0.2921129503407984 10.Nov2015 10.27 -0.01 -0.09727626459143969 09.Nov2015 10.28 -0.08 -0.7722007722007722 06.Nov2015 10.36 0.02 0.19342359767891681 05.Nov2015 10.34 0.03 0.2909796314258002 04.Nov2015 10.31 0.01 0.0970873786407767 03.Nov2015 10.3 0 0 02.Nov2015 10.3 0 0 30.Oct2015 10.3 -0.02 -0.1937984496124031 29.Oct2015 10.32 0 0 28.Oct2015 10.32 -0.02 -0.19342359767891681 27.Oct2015 10.34 0.01 0.0968054211035818 26.Oct2015 10.33 0 0 23.Oct2015 10.33 0.02 0.19398642095053345 22.Oct2015 10.31 -0.02 -0.1936108422071636 21.Oct2015 10.33 -0.02 -0.1932367149758454 20.Oct2015 10.35 0 0 19.Oct2015 10.35 0.03 0.29069767441860467 16.Oct2015 10.32 0.03 0.2915451895043732 15.Oct2015 10.29 0 0 14.Oct2015 10.29 0.05 0.48828125 13.Oct2015 10.24 -0.04 -0.38910505836575876 12.Oct2015 10.28 0.04 0.390625 09.Oct2015 10.24 -0.02 -0.1949317738791423 08.Oct2015 10.26 0.03 0.2932551319648094 07.Oct2015 10.23 0.04 0.39254170755642787 06.Oct2015 10.19 0.05 0.4930966469428008 05.Oct2015 10.14 0.01 0.09871668311944719 02.Oct2015 10.13 0.04 0.39643211100099107 01.Oct2015 10.09 0.01 0.0992063492063492 30.Sept2015 10.08 -0.05 -0.49358341559723595 29.Sept2015 10.13 -0.03 -0.2952755905511811 28.Sept2015 10.16 0 0 25.Sept2015 10.16 -0.07 -0.6842619745845552 24.Sept2015 10.23 0.02 0.1958863858961802 23.Sept2015 10.21 -0.09 -0.8737864077669902 22.Sept2015 10.3 0.04 0.3898635477582846 21.Sept2015 10.26 0 0 18.Sept2015 10.26 0.03 0.2932551319648094 17.Sept2015 10.23 0.01 0.09784735812133072 16.Sept2015 10.22 0 0 15.Sept2015 10.22 -0.01 -0.09775171065493646 14.Sept2015 10.23 0.01 0.09784735812133072 11.Sept2015 10.22 -0.01 -0.09775171065493646 10.Sept2015 10.23 0.02 0.1958863858961802 09.Sept2015 10.21 0 0 08.Sept2015 10.21 -0.01 -0.09784735812133072 07.Sept2015 10.22 0.01 0.0979431929480901 04.Sept2015 10.21 0.01 0.09803921568627451 03.Sept2015 10.2 -0.02 -0.19569471624266144 02.Sept2015 10.22 -0.01 -0.09775171065493646 01.Sept2015 10.23 0 0 31.Aug2015 10.23 0.02 0.1958863858961802 28.Aug2015 10.21 0.06 0.5911330049261084 27.Aug2015 10.15 -0.01 -0.0984251968503937 26.Aug2015 10.16 0.01 0.09852216748768473 25.Aug2015 10.15 -0.1 -0.975609756097561 24.Aug2015 10.25 0 0 21.Aug2015 10.25 -0.02 -0.19474196689386564 20.Aug2015 10.27 -0.02 -0.19436345966958213 19.Aug2015 10.29 -0.01 -0.0970873786407767 18.Aug2015 10.3 -0.01 -0.09699321047526673 17.Aug2015 10.31 -0.01 -0.09689922480620156 14.Aug2015 10.32 0 0 13.Aug2015 10.32 0 0 12.Aug2015 10.32 0 0 11.Aug2015 10.32 -0.01 -0.0968054211035818 10.Aug2015 10.33 0 0 07.Aug2015 10.33 -0.01 -0.09671179883945841 06.Aug2015 10.34 -0.01 -0.0966183574879227 05.Aug2015 10.35 -0.01 -0.09652509652509653 04.Aug2015 10.36 -0.01 -0.09643201542912247 03.Aug2015 10.37 0.03 0.2901353965183752 31.Jul2015 10.34 0.02 0.1937984496124031 30.Jul2015 10.32 0.03 0.2915451895043732 29.Jul2015 10.29 0 0 28.Jul2015 10.29 -0.03 -0.29069767441860467 27.Jul2015 10.32 -0.03 -0.2898550724637681 24.Jul2015 10.35 -0.01 -0.09652509652509653 23.Jul2015 10.36 -0.01 -0.09643201542912247 22.Jul2015 10.37 0.01 0.09652509652509653 21.Jul2015 10.36 -0.01 -0.09643201542912247 20.Jul2015 10.37 0.01 0.09652509652509653 17.Jul2015 10.36 0.01 0.0966183574879227 16.Jul2015 10.35 -0.01 -0.09652509652509653 15.Jul2015 10.36 0 0 14.Jul2015 10.36 0 0 13.Jul2015 10.36 0 0 10.Jul2015 10.36 -0.01 -0.09643201542912247 09.Jul2015 10.37 0 0 08.Jul2015 10.37 -0.02 -0.19249278152069296 07.Jul2015 10.39 0.01 0.09633911368015415 06.Jul2015 10.38 0.01 0.09643201542912247 03.Jul2015 10.37 -0.03 -0.28846153846153844 02.Jul2015 10.4 0.01 0.09624639076034648 01.Jul2015 10.39 0.04 0.3864734299516908 30.Jun2015 10.35 -0.01 -0.09652509652509653 29.Jun2015 10.36 -0.02 -0.1926782273603083 26.Jun2015 10.38 0.03 0.2898550724637681 25.Jun2015 10.35 -0.04 -0.3849855630413859 24.Jun2015 10.39 0.02 0.19286403085824494 22.Jun2015 10.37 0.02 0.1932367149758454 19.Jun2015 10.35 0.04 0.3879728419010669 18.Jun2015 10.31 -0.04 -0.3864734299516908 17.Jun2015 10.35 0.03 0.29069767441860467 16.Jun2015 10.32 -0.02 -0.19342359767891681 15.Jun2015 10.34 0.03 0.2909796314258002 12.Jun2015 10.31 0.01 0.0970873786407767 11.Jun2015 10.3 -0.03 -0.2904162633107454 10.Jun2015 10.33 -0.02 -0.1932367149758454 09.Jun2015 10.35 0.02 0.1936108422071636 08.Jun2015 10.33 -0.09 -0.8637236084452975 05.Jun2015 10.42 -0.01 -0.09587727708533078 04.Jun2015 10.43 -0.03 -0.28680688336520077 03.Jun2015 10.46 -0.02 -0.19083969465648856 02.Jun2015 10.48 -0.03 -0.285442435775452 01.Jun2015 10.51 0 0 29.May2015 10.51 -0.02 -0.1899335232668566 28.May2015 10.53 0 0 27.May2015 10.53 -0.01 -0.09487666034155598 26.May2015 10.54 0.01 0.0949667616334283 22.May2015 10.53 0.03 0.2857142857142857 21.May2015 10.5 -0.01 -0.09514747859181731 20.May2015 10.51 -0.01 -0.09505703422053231 19.May2015 10.52 -0.01 -0.0949667616334283 18.May2015 10.53 0.03 0.2857142857142857 15.May2015 10.5 0.01 0.09532888465204957 13.May2015 10.49 -0.04 -0.3798670465337132 12.May2015 10.53 -0.02 -0.1895734597156398 11.May2015 10.55 0.04 0.38058991436726924 08.May2015 10.51 -0.01 -0.09505703422053231 07.May2015 10.52 -0.02 -0.18975332068311196 06.May2015 10.54 0 0 05.May2015 10.54 0 0 04.May2015 10.54 -0.04 -0.3780718336483932 30.Apr2015 10.58 -0.02 -0.18867924528301888 29.Apr2015 10.6 -0.01 -0.0942507068803016 28.Apr2015 10.61 0 0 27.Apr2015 10.61 -0.01 -0.09416195856873823 24.Apr2015 10.62 0.06 0.5681818181818182 23.Apr2015 10.56 0.01 0.0947867298578199 22.Apr2015 10.55 0.01 0.09487666034155598 21.Apr2015 10.54 -0.03 -0.28382213812677387 20.Apr2015 10.57 0 0 17.Apr2015 10.57 -0.01 -0.0945179584120983 16.Apr2015 10.58 0 0 15.Apr2015 10.58 0.01 0.0946073793755913 14.Apr2015 10.57 -0.01 -0.0945179584120983 13.Apr2015 10.58 0 0 10.Apr2015 10.58 0.01 0.0946073793755913 09.Apr2015 10.57 0.01 0.0946969696969697 08.Apr2015 10.56 0.02 0.18975332068311196 07.Apr2015 10.54 0.04 0.38095238095238093 02.Apr2015 10.5 0.04 0.3824091778202677 01.Apr2015 10.46 0.03 0.28763183125599234 31.Mar2015 10.43 0 0 30.Mar2015 10.43 0.01 0.09596928982725528 27.Mar2015 10.42 -0.03 -0.28708133971291866 26.Mar2015 10.45 0.01 0.09578544061302682 25.Mar2015 10.44 0.04 0.38461538461538464 24.Mar2015 10.4 0.04 0.3861003861003861 23.Mar2015 10.36 0.06 0.5825242718446602 20.Mar2015 10.3 0.05 0.4878048780487805 19.Mar2015 10.25 -0.01 -0.09746588693957114 18.Mar2015 10.26 0.04 0.3913894324853229 17.Mar2015 10.22 -0.03 -0.2926829268292683 16.Mar2015 10.25 -0.03 -0.2918287937743191 13.Mar2015 10.28 0.02 0.1949317738791423 12.Mar2015 10.26 -0.01 -0.09737098344693282 11.Mar2015 10.27 -0.05 -0.4844961240310077 10.Mar2015 10.32 -0.02 -0.19342359767891681 09.Mar2015 10.34 -0.04 -0.3853564547206166 06.Mar2015 10.38 -0.01 -0.09624639076034648 05.Mar2015 10.39 -0.02 -0.19212295869356388 04.Mar2015 10.41 0 0 03.Mar2015 10.41 0 0 02.Mar2015 10.41 -0.02 -0.19175455417066156 27.Feb2015 10.43 0.04 0.3849855630413859 26.Feb2015 10.39 0.04 0.3864734299516908 25.Feb2015 10.35 0.04 0.3879728419010669 24.Feb2015 10.31 0 0 23.Feb2015 10.31 -0.01 -0.09689922480620156 20.Feb2015 10.32 0 0 19.Feb2015 10.32 0 0 18.Feb2015 10.32 0 0 17.Feb2015 10.32 0 0 16.Feb2015 10.32 0.03 0.2915451895043732 13.Feb2015 10.29 0.04 0.3902439024390244 12.Feb2015 10.25 -0.01 -0.09746588693957114 11.Feb2015 10.26 -0.03 -0.2915451895043732 10.Feb2015 10.29 -0.03 -0.29069767441860467 09.Feb2015 10.32 -0.02 -0.19342359767891681 06.Feb2015 10.34 0.02 0.1937984496124031 05.Feb2015 10.32 -0.01 -0.0968054211035818 04.Feb2015 10.33 0.02 0.19398642095053345 03.Feb2015 10.31 0.03 0.2918287937743191 02.Feb2015 10.28 0.01 0.09737098344693282 30.Jan2015 10.27 0.01 0.09746588693957114 29.Jan2015 10.26 0 0 28.Jan2015 10.26 0 0 27.Jan2015 10.26 0.01 0.0975609756097561 26.Jan2015 10.25 0.03 0.29354207436399216 23.Jan2015 10.22 0.03 0.2944062806673209 22.Jan2015 10.19 -0.01 -0.09803921568627451 21.Jan2015 10.2 0.02 0.19646365422396855 20.Jan2015 10.18 0 0 19.Jan2015 10.18 -0.02 -0.19607843137254902 16.Jan2015 10.2 0.04 0.3937007874015748 15.Jan2015 10.16 0.01 0.09852216748768473 14.Jan2015 10.15 0.02 0.19743336623889438 13.Jan2015 10.13 -0.01 -0.09861932938856016 12.Jan2015 10.14 -0.02 -0.1968503937007874 09.Jan2015 10.16 0.01 0.09852216748768473 08.Jan2015 10.15 0.05 0.49504950495049505 07.Jan2015 10.1 -0.02 -0.1976284584980237 06.Jan2015 10.12 -0.06 -0.5893909626719057 05.Jan2015 10.18 0 0 02.Jan2015 10.18 0 0 31.Dec2014 10.18 0 0 30.Dec2014 10.18 0 0 29.Dec2014 10.18 -- -- 23.Dec2014 10.18 0.04 0.39447731755424065 22.Dec2014 10.14 0.05 0.49554013875123887 19.Dec2014 10.09 0.09 0.9 18.Dec2014 10 0.12 1.214574898785425 17.Dec2014 9.88 -0.03 -0.30272452068617556 16.Dec2014 9.91 -0.11 -1.0978043912175648 15.Dec2014 10.02 -0.06 -0.5952380952380952 12.Dec2014 10.08 -0.04 -0.3952569169960474 11.Dec2014 10.12 -0.03 -0.2955665024630542 10.Dec2014 10.15 -0.05 -0.49019607843137253 09.Dec2014 10.2 -0.04 -0.390625 08.Dec2014 10.24 -0.02 -0.1949317738791423 05.Dec2014 10.26 0.01 0.0975609756097561 04.Dec2014 10.25 0.01 0.09765625 03.Dec2014 10.24 -0.02 -0.1949317738791423 02.Dec2014 10.26 -0.04 -0.3883495145631068 01.Dec2014 10.3 0 0 28.Nov2014 10.3 0 0 27.Nov2014 10.3 0.01 0.09718172983479106 26.Nov2014 10.29 0.01 0.09727626459143969 25.Nov2014 10.28 0.01 0.09737098344693282 24.Nov2014 10.27 0.03 0.29296875 21.Nov2014 10.24 0.02 0.19569471624266144 20.Nov2014 10.22 0.02 0.19607843137254902 19.Nov2014 10.2 -0.01 -0.0979431929480901 18.Nov2014 10.21 -0.01 -0.09784735812133072 17.Nov2014 10.22 0 0 14.Nov2014 10.22 0 0 13.Nov2014 10.22 -0.01 -0.09775171065493646 12.Nov2014 10.23 0 0 11.Nov2014 10.23 0 0 10.Nov2014 10.23 -0.01 -0.09765625 07.Nov2014 10.24 -0.02 -0.1949317738791423 06.Nov2014 10.26 -0.01 -0.09737098344693282 05.Nov2014 10.27 -0.04 -0.3879728419010669 04.Nov2014 10.31 0 0 03.Nov2014 10.31 -0.01 -0.09689922480620156 31.Oct2014 10.32 -0.01 -0.0968054211035818 30.Oct2014 10.33 0.02 0.19398642095053345 29.Oct2014 10.31 0.02 0.19436345966958213 28.Oct2014 10.29 0.01 0.09727626459143969 27.Oct2014 10.28 0 0 24.Oct2014 10.28 -0.01 -0.09718172983479106 23.Oct2014 10.29 0 0 22.Oct2014 10.29 -0.01 -0.0970873786407767 21.Oct2014 10.3 0 0 20.Oct2014 10.3 0.03 0.2921129503407984 17.Oct2014 10.27 -0.01 -0.09727626459143969 16.Oct2014 10.28 -0.01 -0.09718172983479106 15.Oct2014 10.29 0.02 0.19474196689386564 14.Oct2014 10.27 0.06 0.5876591576885406 13.Oct2014 10.21 -0.05 -0.4873294346978557 10.Oct2014 10.26 0.03 0.2932551319648094 09.Oct2014 10.23 0 0 08.Oct2014 10.23 0.01 0.09784735812133072 07.Oct2014 10.22 0.02 0.19607843137254902 06.Oct2014 10.2 0 0 03.Oct2014 10.2 -0.01 -0.0979431929480901 02.Oct2014 10.21 0.02 0.19627085377821393 01.Oct2014 10.19 -0.02 -0.1958863858961802 30.Sept2014 10.21 -0.04 -0.3902439024390244 29.Sept2014 10.25 -0.02 -0.19474196689386564 26.Sept2014 10.27 0 0 25.Sept2014 10.27 0.02 0.1951219512195122 24.Sept2014 10.25 0 0 23.Sept2014 10.25 0.01 0.09765625 22.Sept2014 10.24 0.03 0.2938295788442703 19.Sept2014 10.21 0.04 0.39331366764995085 18.Sept2014 10.17 -0.05 -0.4892367906066536 17.Sept2014 10.22 -0.01 -0.09775171065493646 16.Sept2014 10.23 -0.02 -0.1951219512195122 15.Sept2014 10.25 -0.03 -0.2918287937743191 12.Sept2014 10.28 -0.01 -0.09718172983479106 11.Sept2014 10.29 -0.02 -0.19398642095053345 10.Sept2014 10.31 -0.01 -0.09689922480620156 09.Sept2014 10.32 0.03 0.2915451895043732 08.Sept2014 10.29 -0.02 -0.19398642095053345 05.Sept2014 10.31 -0.03 -0.2901353965183752 04.Sept2014 10.34 0 0 03.Sept2014 10.34 -0.02 -0.19305019305019305 02.Sept2014 10.36 0 0 01.Sept2014 10.36 0.01 0.0966183574879227 29.Aug2014 10.35 0.01 0.09671179883945841 28.Aug2014 10.34 0.03 0.2909796314258002 27.Aug2014 10.31 0.02 0.19436345966958213 26.Aug2014 10.29 0 0 25.Aug2014 10.29 0.01 0.09727626459143969 22.Aug2014 10.28 0 0 21.Aug2014 10.28 0 0 20.Aug2014 10.28 0.01 0.09737098344693282 19.Aug2014 10.27 0 0 18.Aug2014 10.27 0.07 0.6862745098039216 14.Aug2014 10.2 0.01 0.09813542688910697 13.Aug2014 10.19 0.01 0.09823182711198428 12.Aug2014 10.18 0.02 0.1968503937007874 11.Aug2014 10.16 -0.01 -0.09832841691248771 08.Aug2014 10.17 0.01 0.0984251968503937 07.Aug2014 10.16 -0.02 -0.19646365422396855 06.Aug2014 10.18 -0.02 -0.19607843137254902 05.Aug2014 10.2 -0.01 -0.0979431929480901 04.Aug2014 10.21 -0.02 -0.19550342130987292 01.Aug2014 10.23 -0.03 -0.29239766081871343 31.Jul2014 10.26 -0.01 -0.09737098344693282 30.Jul2014 10.27 0 0 29.Jul2014 10.27 -0.01 -0.09727626459143969 28.Jul2014 10.28 0.01 0.09737098344693282 25.Jul2014 10.27 0.01 0.09746588693957114 24.Jul2014 10.26 0.02 0.1953125 23.Jul2014 10.24 0.02 0.19569471624266144 22.Jul2014 10.22 0 0 21.Jul2014 10.22 0.01 0.0979431929480901 18.Jul2014 10.21 0.01 0.09803921568627451 17.Jul2014 10.2 0.01 0.09813542688910697 16.Jul2014 10.19 0 0 15.Jul2014 10.19 -0.01 -0.09803921568627451 14.Jul2014 10.2 0 0 11.Jul2014 10.2 -0.01 -0.0979431929480901 10.Jul2014 10.21 0 0 09.Jul2014 10.21 0.03 0.29469548133595286 08.Jul2014 10.18 0.01 0.09832841691248771 07.Jul2014 10.17 0 0 04.Jul2014 10.17 -0.01 -0.09823182711198428 03.Jul2014 10.18 -0.01 -0.09813542688910697 02.Jul2014 10.19 -0.01 -0.09803921568627451 01.Jul2014 10.2 0 0 30.Jun2014 10.2 0 0 27.Jun2014 10.2 0.01 0.09813542688910697 26.Jun2014 10.19 0.02 0.19665683382497542 25.Jun2014 10.17 0.01 0.0984251968503937 24.Jun2014 10.16 -0.01 -0.09832841691248771 20.Jun2014 10.17 0.01 0.0984251968503937 19.Jun2014 10.16 -0.01 -0.09832841691248771 18.Jun2014 10.17 -0.03 -0.29411764705882354 17.Jun2014 10.2 -0.01 -0.0979431929480901 16.Jun2014 10.21 0.01 0.09803921568627451 13.Jun2014 10.2 -0.02 -0.19569471624266144 12.Jun2014 10.22 -0.03 -0.2926829268292683 11.Jun2014 10.25 -0.02 -0.19474196689386564 10.Jun2014 10.27 0.08 0.7850834151128557 06.Jun2014 10.19 0 0 05.Jun2014 10.19 -0.03 -0.29354207436399216 04.Jun2014 10.22 -0.02 -0.1953125 03.Jun2014 10.24 0 0 02.Jun2014 10.24 0.02 0.19569471624266144 30.May2014 10.22 0.05 0.4916420845624385 28.May2014 10.17 0.01 0.0984251968503937 27.May2014 10.16 0 0 26.May2014 10.16 0.01 0.09852216748768473 23.May2014 10.15 0 0 22.May2014 10.15 0 0 21.May2014 10.15 -0.02 -0.19665683382497542 20.May2014 10.17 0 0 19.May2014 10.17 -0.01 -0.09823182711198428 16.May2014 10.18 -0.01 -0.09813542688910697 15.May2014 10.19 0.05 0.4930966469428008 14.May2014 10.14 0.02 0.1976284584980237 13.May2014 10.12 -0.01 -0.09871668311944719 12.May2014 10.13 0 0 09.May2014 10.13 0.02 0.19782393669634027 08.May2014 10.11 0.03 0.2976190476190476 07.May2014 10.08 0.02 0.1988071570576541 06.May2014 10.06 -0.04 -0.39603960396039606 05.May2014 10.1 0.06 0.5976095617529881 02.May2014 10.04 0.04 0.4 30.Apr2014 10 -- -- BGF Emerging Markets Bond Fund Fund Inception 30-Apr-2014 Month End Date Monthly Total (NAV) Return 30.Apr2014 0 31.May2014 2.2 30.Jun2014 -0.195695 31.Jul2014 0.588235 31.Aug2014 0.877193 30.Sept2014 -1.352657 31.Oct2014 1.077375 30.Nov2014 -0.193798 31.Dec2014 -1.165049 31.Jan2015 0.884086 28.Feb2015 1.557936 31.Mar2015 0 30.Apr2015 1.438159 31.May2015 -0.661626 30.Jun2015 -1.52236 31.Jul2015 -0.096618 31.Aug2015 -1.06383 30.Sept2015 -1.466276 31.Oct2015 2.18254 30.Nov2015 -0.194175 31.Dec2015 -2.529183 31.Jan2016 -1.097804 29.Feb2016 1.917255 31.Mar2016 3.861386 30.Apr2016 2.097235 31.May2016 -0.280112 30.Jun2016 2.902622 31.Jul2016 2.183803 31.Aug2016 2.048085 30.Sept2016 0.69808 31.Oct2016 -0.693241 30.Nov2016 -3.315881 31.Dec2016 1.534296 31.Jan2017 1.688889 28.Feb2017 1.748252 31.Mar2017 0 30.Apr2017 1.030928 31.May2017 0.765306 30.Jun2017 -0.92827 31.Jul2017 0.425894 31.Aug2017 0.848176 30.Sept2017 0.336417 31.Oct2017 0.419111 30.Nov2017 -0.918197 31.Dec2017 0.42123 31.Jan2018 0.251678 28.Feb2018 -2.09205 31.Mar2018 -0.34188 30.Apr2018 -1.457976 31.May2018 -1.305483 30.Jun2018 -2.204586 31.Jul2018 2.614968 31.Aug2018 -2.987698 30.Sept2018 1.902174 31.Oct2018 -2.755556 30.Nov2018 -1.553931 31.Dec2018 0.835655 31.Jan2019 5.432781 28.Feb2019 0.960699 31.Mar2019 0.692042 30.Apr2019 -0.085911 31.May2019 -0.085985 30.Jun2019 2.92599 31.Jul2019 0.334448 31.Aug2019 -1.416667 30.Sept2019 -0.760778 31.Oct2019 -0.596252 30.Nov2019 -0.942588 31.Dec2019 3.373702 31.Jan2020 0.502092 29.Feb2020 -0.582848 31.Mar2020 -18.760469 30.Apr2020 4.123711 31.May2020 8.019802 30.Jun2020 3.024748 31.Jul2020 3.914591 31.Aug2020 1.027397 30.Sept2020 -2.20339 31.Oct2020 0.693241 30.Nov2020 4.216867 31.Dec2020 2.394715 31.Jan2021 -0.967742 28.Feb2021 -1.628664 31.Mar2021 -1.241722 30.Apr2021 2.430847 31.May2021 1.472995 30.Jun2021 0.080645 31.Jul2021 -0.322321 31.Aug2021 0.970089 30.Sept2021 -1.681345 31.Oct2021 -0.977199 30.Nov2021 -2.878289 31.Dec2021 1.69348 31.Jan2022 -2.830974 28.Feb2022 -5.998286 31.Mar2022 2.461258 30.Apr2022 -5.69395 31.May2022 -0.754717 30.Jun2022 -8.079848 31.Jul2022 1.861427 31.Aug2022 -1.218274 30.Sept2022 -7.605344 31.Oct2022 -0.111235 30.Nov2022 8.685969 31.Dec2022 0.614754 31.Jan2023 2.851324 28.Feb2023 -1.881188 31.Mar2023 0.100908 30.Apr2023 -1.008065 31.May2023 -0.509165 30.Jun2023 3.480041 31.Jul2023 2.670623 31.Aug2023 -0.963391 30.Sept2023 -2.237354 31.Oct2023 1.791045 30.Nov2023 5.571848 31.Dec2023 3.703704 31.Jan2024 -0.982143 29.Feb2024 1.082056