BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1.530.020.883 Share Class launch date 30.Jan2014 Fund Launch Date 03.Dec2010 Share Class Currency AUD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU1019636163 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment AUD 5.000,00 Minimum Subsequent Investment AUD 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA8AH SEDOL BJ4X364 29-Feb-2024 BGF European Equity Income Fund Inception Date 30.Jan2014 Fund Holdings as of - Total Net Assets AUD 44.585.661,20 Number of Securities 44,00 Shares Outstanding 3.696.855,83 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 12.06 -0.06 -0.49504950495049505 27.Mar2024 12.12 0.03 0.24813895781637718 26.Mar2024 12.09 0.03 0.24875621890547264 25.Mar2024 12.06 0.01 0.08298755186721991 22.Mar2024 12.05 0.01 0.08305647840531562 21.Mar2024 12.04 0.11 0.9220452640402347 20.Mar2024 11.93 0.05 0.4208754208754209 19.Mar2024 11.88 -0.04 -0.33557046979865773 18.Mar2024 11.92 -0.08 -0.6666666666666666 15.Mar2024 12 0.01 0.08340283569641367 14.Mar2024 11.99 -0.06 -0.4979253112033195 13.Mar2024 12.05 0.08 0.6683375104427736 12.Mar2024 11.97 0.11 0.927487352445194 11.Mar2024 11.86 -0.09 -0.7531380753138075 08.Mar2024 11.95 -0.03 -0.25041736227045075 07.Mar2024 11.98 0.15 1.267962806424345 06.Mar2024 11.83 0.01 0.08460236886632826 05.Mar2024 11.82 0.04 0.3395585738539898 04.Mar2024 11.78 0.04 0.34071550255536626 01.Mar2024 11.74 -0.02 -0.17006802721088435 29.Feb2024 11.76 0.01 0.0851063829787234 28.Feb2024 11.75 -0.01 -0.08503401360544217 27.Feb2024 11.76 -0.02 -0.1697792869269949 26.Feb2024 11.78 -0.03 -0.2540220152413209 23.Feb2024 11.81 0.06 0.5106382978723404 22.Feb2024 11.75 0.11 0.9450171821305842 21.Feb2024 11.64 0 0 20.Feb2024 11.64 -0.02 -0.17152658662092624 19.Feb2024 11.66 0.04 0.3442340791738382 16.Feb2024 11.62 0.03 0.25884383088869717 15.Feb2024 11.59 0.1 0.8703220191470844 14.Feb2024 11.49 0.09 0.7894736842105263 13.Feb2024 11.4 -0.13 -1.1274934952298352 12.Feb2024 11.53 0.08 0.6986899563318777 09.Feb2024 11.45 -0.03 -0.2613240418118467 08.Feb2024 11.48 -0.01 -0.08703220191470844 07.Feb2024 11.49 0.01 0.08710801393728224 06.Feb2024 11.48 0.02 0.17452006980802792 05.Feb2024 11.46 0.03 0.26246719160104987 02.Feb2024 11.43 0 0 01.Feb2024 11.43 -0.1 -0.8673026886383348 31.Jan2024 11.53 0 0 30.Jan2024 11.53 0.03 0.2608695652173913 29.Jan2024 11.5 0.01 0.08703220191470844 26.Jan2024 11.49 0.07 0.6129597197898424 25.Jan2024 11.42 0.03 0.2633889376646181 24.Jan2024 11.39 0.1 0.8857395925597874 23.Jan2024 11.29 -0.03 -0.26501766784452296 22.Jan2024 11.32 0.08 0.7117437722419929 19.Jan2024 11.24 -0.01 -0.08888888888888889 18.Jan2024 11.25 0.12 1.0781671159029649 17.Jan2024 11.13 -0.14 -1.2422360248447204 16.Jan2024 11.27 -0.04 -0.3536693191865606 15.Jan2024 11.31 -0.04 -0.3524229074889868 12.Jan2024 11.35 0 0 11.Jan2024 11.35 -0.01 -0.0880281690140845 10.Jan2024 11.36 0.03 0.264783759929391 09.Jan2024 11.33 -0.06 -0.5267778753292361 08.Jan2024 11.39 0.08 0.7073386383731212 05.Jan2024 11.31 0 0 04.Jan2024 11.31 0.03 0.26595744680851063 03.Jan2024 11.28 -0.16 -1.3986013986013985 02.Jan2024 11.44 -0.04 -0.34843205574912894 29.Dec2023 11.48 -0.04 -0.3472222222222222 28.Dec2023 11.52 0.04 0.34843205574912894 27.Dec2023 11.48 0.02 0.17452006980802792 22.Dec2023 11.46 0.03 0.26246719160104987 21.Dec2023 11.43 -0.03 -0.2617801047120419 20.Dec2023 11.46 0.03 0.26246719160104987 19.Dec2023 11.43 0.02 0.175284837861525 18.Dec2023 11.41 -0.03 -0.26223776223776224 15.Dec2023 11.44 0.03 0.26292725679228746 14.Dec2023 11.41 0.07 0.6172839506172839 13.Dec2023 11.34 0.02 0.17667844522968199 12.Dec2023 11.32 -0.03 -0.2643171806167401 11.Dec2023 11.35 0.05 0.4424778761061947 08.Dec2023 11.3 0.11 0.9830205540661304 07.Dec2023 11.19 -0.03 -0.26737967914438504 06.Dec2023 11.22 0.06 0.5376344086021505 05.Dec2023 11.16 0.02 0.17953321364452424 04.Dec2023 11.14 0.03 0.27002700270027 01.Dec2023 11.11 0.09 0.8166969147005445 30.Nov2023 11.02 0.02 0.18181818181818182 29.Nov2023 11 0.06 0.5484460694698354 28.Nov2023 10.94 -0.06 -0.5454545454545454 27.Nov2023 11 0 0 24.Nov2023 11 0.02 0.18214936247723132 23.Nov2023 10.98 0.02 0.18248175182481752 22.Nov2023 10.96 0.03 0.2744739249771272 21.Nov2023 10.93 0.03 0.27522935779816515 20.Nov2023 10.9 0 0 17.Nov2023 10.9 0.07 0.6463527239150508 16.Nov2023 10.83 0.01 0.09242144177449169 15.Nov2023 10.82 0.08 0.74487895716946 14.Nov2023 10.74 0.12 1.1299435028248588 13.Nov2023 10.62 0.06 0.5681818181818182 10.Nov2023 10.56 -0.1 -0.9380863039399625 09.Nov2023 10.66 0.07 0.6610009442870632 08.Nov2023 10.59 0.05 0.47438330170777987 07.Nov2023 10.54 0.03 0.285442435775452 06.Nov2023 10.51 -0.02 -0.1899335232668566 03.Nov2023 10.53 -0.02 -0.1895734597156398 02.Nov2023 10.55 0.25 2.4271844660194173 31.Oct2023 10.3 0.03 0.2921129503407984 30.Oct2023 10.27 -0.01 -0.09727626459143969 27.Oct2023 10.28 -0.13 -1.2487992315081653 26.Oct2023 10.41 0.03 0.28901734104046245 25.Oct2023 10.38 -0.03 -0.2881844380403458 24.Oct2023 10.41 0.06 0.5797101449275363 23.Oct2023 10.35 -0.12 -1.146131805157593 20.Oct2023 10.47 -0.1 -0.9460737937559129 19.Oct2023 10.57 -0.1 -0.9372071227741331 18.Oct2023 10.67 -0.06 -0.5591798695246971 17.Oct2023 10.73 -0.11 -1.014760147601476 16.Oct2023 10.84 -0.07 -0.6416131989000916 13.Oct2023 10.91 -0.02 -0.18298261665141813 12.Oct2023 10.93 0.04 0.3673094582185491 11.Oct2023 10.89 0.08 0.7400555041628122 10.Oct2023 10.81 0.11 1.02803738317757 09.Oct2023 10.7 0.07 0.658513640639699 06.Oct2023 10.63 -0.02 -0.18779342723004694 05.Oct2023 10.65 0.07 0.6616257088846881 04.Oct2023 10.58 -0.01 -0.09442870632672333 03.Oct2023 10.59 -0.04 -0.37629350893697083 02.Oct2023 10.63 -0.17 -1.5740740740740742 29.Sept2023 10.8 0.09 0.8403361344537815 28.Sept2023 10.71 -0.03 -0.27932960893854747 27.Sept2023 10.74 -0.05 -0.4633920296570899 26.Sept2023 10.79 0 0 25.Sept2023 10.79 -0.06 -0.5529953917050692 22.Sept2023 10.85 -0.06 -0.5499541704857929 21.Sept2023 10.91 -0.11 -0.9981851179673321 20.Sept2023 11.02 0.13 1.1937557392102847 19.Sept2023 10.89 -0.01 -0.09174311926605505 18.Sept2023 10.9 -0.2 -1.8018018018018018 15.Sept2023 11.1 0.1 0.9090909090909091 14.Sept2023 11 0.12 1.1029411764705883 13.Sept2023 10.88 -0.03 -0.27497708524289644 12.Sept2023 10.91 -0.02 -0.18298261665141813 11.Sept2023 10.93 0 0 08.Sept2023 10.93 0 0 07.Sept2023 10.93 -0.01 -0.09140767824497258 06.Sept2023 10.94 -0.06 -0.5454545454545454 05.Sept2023 11 -0.04 -0.36231884057971014 04.Sept2023 11.04 0.02 0.18148820326678766 01.Sept2023 11.02 -0.05 -0.45167118337850043 31.Aug2023 11.07 -0.02 -0.18034265103697025 30.Aug2023 11.09 0.02 0.18066847335140018 29.Aug2023 11.07 0.07 0.6363636363636364 28.Aug2023 11 0.07 0.6404391582799634 25.Aug2023 10.93 -0.02 -0.182648401826484 24.Aug2023 10.95 0.01 0.09140767824497258 23.Aug2023 10.94 0.04 0.3669724770642202 22.Aug2023 10.9 0.05 0.4608294930875576 21.Aug2023 10.85 0.08 0.7428040854224698 18.Aug2023 10.77 -0.12 -1.1019283746556474 17.Aug2023 10.89 -0.06 -0.547945205479452 16.Aug2023 10.95 -0.09 -0.8152173913043478 14.Aug2023 11.04 0.01 0.09066183136899365 11.Aug2023 11.03 -0.13 -1.1648745519713262 10.Aug2023 11.16 0.06 0.5405405405405406 09.Aug2023 11.1 0.08 0.7259528130671506 08.Aug2023 11.02 0.05 0.45578851412944393 07.Aug2023 10.97 0.03 0.2742230347349177 04.Aug2023 10.94 0 0 03.Aug2023 10.94 -0.16 -1.4414414414414414 02.Aug2023 11.1 -0.14 -1.2455516014234875 01.Aug2023 11.24 -0.05 -0.4428697962798937 31.Jul2023 11.29 -0.01 -0.08849557522123894 28.Jul2023 11.3 -0.09 -0.7901668129938543 27.Jul2023 11.39 0.24 2.1524663677130045 26.Jul2023 11.15 -0.1 -0.8888888888888888 25.Jul2023 11.25 0.04 0.3568242640499554 24.Jul2023 11.21 0.02 0.17873100983020554 21.Jul2023 11.19 -0.03 -0.26737967914438504 20.Jul2023 11.22 0.06 0.5376344086021505 19.Jul2023 11.16 0.07 0.6311992786293958 18.Jul2023 11.09 -0.03 -0.2697841726618705 17.Jul2023 11.12 -0.07 -0.6255585344057194 14.Jul2023 11.19 -0.01 -0.08928571428571429 13.Jul2023 11.2 0.1 0.9009009009009009 12.Jul2023 11.1 0.1 0.9090909090909091 11.Jul2023 11 0.01 0.09099181073703366 10.Jul2023 10.99 0.03 0.2737226277372263 07.Jul2023 10.96 -0.03 -0.272975432211101 06.Jul2023 10.99 -0.2 -1.7873100983020553 05.Jul2023 11.19 -0.09 -0.7978723404255319 04.Jul2023 11.28 -0.01 -0.08857395925597875 03.Jul2023 11.29 -0.04 -0.353045013239188 30.Jun2023 11.33 0.09 0.800711743772242 29.Jun2023 11.24 0.02 0.17825311942959002 28.Jun2023 11.22 0.1 0.8992805755395683 27.Jun2023 11.12 -0.05 -0.4476275738585497 26.Jun2023 11.17 0.02 0.17937219730941703 22.Jun2023 11.15 -0.08 -0.7123775601068566 21.Jun2023 11.23 -0.07 -0.6194690265486725 20.Jun2023 11.3 -0.02 -0.17667844522968199 19.Jun2023 11.32 -0.1 -0.8756567425569177 16.Jun2023 11.42 0.08 0.7054673721340388 15.Jun2023 11.34 -0.04 -0.351493848857645 14.Jun2023 11.38 0.05 0.44130626654898497 13.Jun2023 11.33 0.02 0.1768346595932803 12.Jun2023 11.31 0.02 0.1771479185119575 09.Jun2023 11.29 -0.01 -0.08849557522123894 08.Jun2023 11.3 -0.05 -0.44052863436123346 07.Jun2023 11.35 0 0 06.Jun2023 11.35 0.02 0.176522506619594 05.Jun2023 11.33 0.01 0.08833922261484099 02.Jun2023 11.32 0.16 1.4336917562724014 01.Jun2023 11.16 -0.05 -0.44603033006244425 31.May2023 11.21 -0.16 -1.4072119613016711 30.May2023 11.37 -0.02 -0.17559262510974538 26.May2023 11.39 0.09 0.7964601769911505 25.May2023 11.3 -0.01 -0.08841732979664015 24.May2023 11.31 -0.23 -1.9930675909878683 23.May2023 11.54 -0.04 -0.3454231433506045 22.May2023 11.58 -0.04 -0.3442340791738382 19.May2023 11.62 0.17 1.48471615720524 17.May2023 11.45 -0.03 -0.2613240418118467 16.May2023 11.48 -0.03 -0.26064291920069504 15.May2023 11.51 0 0 12.May2023 11.51 0.09 0.7880910683012259 11.May2023 11.42 0.02 0.17543859649122806 10.May2023 11.4 -0.07 -0.6102877070619006 08.May2023 11.47 0.09 0.7908611599297012 05.May2023 11.38 0.04 0.3527336860670194 04.May2023 11.34 -0.03 -0.2638522427440633 03.May2023 11.37 -0.03 -0.2631578947368421 02.May2023 11.4 -0.05 -0.4366812227074236 28.Apr2023 11.45 -0.01 -0.08726003490401396 27.Apr2023 11.46 0.04 0.3502626970227671 26.Apr2023 11.42 -0.11 -0.9540329575021682 25.Apr2023 11.53 -0.03 -0.25951557093425603 24.Apr2023 11.56 0.02 0.1733102253032929 21.Apr2023 11.54 0.04 0.34782608695652173 20.Apr2023 11.5 0.02 0.17421602787456447 19.Apr2023 11.48 -0.03 -0.26064291920069504 18.Apr2023 11.51 0.04 0.34873583260680036 17.Apr2023 11.47 0 0 14.Apr2023 11.47 0.1 0.8795074758135444 13.Apr2023 11.37 0.01 0.0880281690140845 12.Apr2023 11.36 0.07 0.6200177147918512 11.Apr2023 11.29 0.08 0.7136485280999108 06.Apr2023 11.21 0.07 0.6283662477558348 05.Apr2023 11.14 -0.05 -0.44682752457551383 04.Apr2023 11.19 0.04 0.35874439461883406 03.Apr2023 11.15 0.01 0.08976660682226212 31.Mar2023 11.14 0.02 0.17985611510791366 30.Mar2023 11.12 0.11 0.9990917347865577 29.Mar2023 11.01 0.17 1.5682656826568266 28.Mar2023 10.84 -0.05 -0.4591368227731864 27.Mar2023 10.89 0.12 1.1142061281337048 24.Mar2023 10.77 -0.15 -1.3736263736263736 23.Mar2023 10.92 -0.04 -0.36496350364963503 22.Mar2023 10.96 0.03 0.2744739249771272 21.Mar2023 10.93 0.16 1.4856081708449396 20.Mar2023 10.77 0.14 1.317027281279398 17.Mar2023 10.63 -0.11 -1.0242085661080074 16.Mar2023 10.74 0.03 0.2801120448179272 15.Mar2023 10.71 -0.29 -2.6363636363636362 14.Mar2023 11 0.11 1.0101010101010102 13.Mar2023 10.89 -0.25 -2.244165170556553 10.Mar2023 11.14 -0.23 -2.0228671943711523 09.Mar2023 11.37 0 0 08.Mar2023 11.37 -0.09 -0.7853403141361257 07.Mar2023 11.46 -0.03 -0.26109660574412535 06.Mar2023 11.49 0.01 0.08710801393728224 03.Mar2023 11.48 0.09 0.7901668129938543 02.Mar2023 11.39 -0.04 -0.34995625546806647 01.Mar2023 11.43 -0.02 -0.17467248908296942 28.Feb2023 11.45 -0.11 -0.9515570934256056 27.Feb2023 11.56 0.14 1.2259194395796849 24.Feb2023 11.42 -0.12 -1.0398613518197575 23.Feb2023 11.54 0.09 0.7860262008733624 22.Feb2023 11.45 -0.07 -0.6076388888888888 21.Feb2023 11.52 0.01 0.08688097306689835 20.Feb2023 11.51 0.02 0.17406440382941687 17.Feb2023 11.49 0.02 0.17436791630340018 16.Feb2023 11.47 0.02 0.17467248908296942 15.Feb2023 11.45 -0.02 -0.17436791630340018 14.Feb2023 11.47 0.06 0.5258545135845749 13.Feb2023 11.41 0.1 0.8841732979664014 10.Feb2023 11.31 -0.11 -0.9632224168126094 09.Feb2023 11.42 0.07 0.6167400881057269 08.Feb2023 11.35 0.1 0.8888888888888888 07.Feb2023 11.25 0.03 0.26737967914438504 06.Feb2023 11.22 -0.01 -0.08904719501335707 03.Feb2023 11.23 0.02 0.1784121320249777 02.Feb2023 11.21 0.03 0.26833631484794274 01.Feb2023 11.18 0.09 0.8115419296663661 31.Jan2023 11.09 -0.12 -1.0704727921498662 30.Jan2023 11.21 0.03 0.26833631484794274 27.Jan2023 11.18 0 0 26.Jan2023 11.18 0.11 0.993676603432701 25.Jan2023 11.07 -0.03 -0.2702702702702703 24.Jan2023 11.1 -0.01 -0.09000900090009001 23.Jan2023 11.11 0.03 0.27075812274368233 20.Jan2023 11.08 0.01 0.09033423667570009 19.Jan2023 11.07 -0.15 -1.3368983957219251 18.Jan2023 11.22 0.09 0.8086253369272237 17.Jan2023 11.13 0.02 0.18001800180018002 16.Jan2023 11.11 0.06 0.5429864253393665 13.Jan2023 11.05 0.09 0.8211678832116789 12.Jan2023 10.96 0.01 0.091324200913242 11.Jan2023 10.95 0.04 0.36663611365719523 10.Jan2023 10.91 -0.05 -0.4562043795620438 09.Jan2023 10.96 0.15 1.387604070305273 06.Jan2023 10.81 0.02 0.18535681186283595 05.Jan2023 10.79 -0.04 -0.36934441366574333 04.Jan2023 10.83 0.12 1.1204481792717087 03.Jan2023 10.71 0.1 0.942507068803016 02.Jan2023 10.61 0.05 0.4734848484848485 30.Dec2022 10.56 -0.11 -1.0309278350515463 29.Dec2022 10.67 0.02 0.18779342723004694 28.Dec2022 10.65 0 0 27.Dec2022 10.65 0.06 0.56657223796034 23.Dec2022 10.59 -0.05 -0.4699248120300752 22.Dec2022 10.64 0.02 0.18832391713747645 21.Dec2022 10.62 0.11 1.0466222645099905 20.Dec2022 10.51 -0.03 -0.2846299810246679 19.Dec2022 10.54 0.02 0.19011406844106463 16.Dec2022 10.52 -0.08 -0.7547169811320755 15.Dec2022 10.6 -0.27 -2.483900643974241 14.Dec2022 10.87 -0.05 -0.45787545787545786 13.Dec2022 10.92 0.23 2.1515434985968196 12.Dec2022 10.69 -0.07 -0.6505576208178439 09.Dec2022 10.76 0.08 0.7490636704119851 08.Dec2022 10.68 -0.03 -0.2801120448179272 07.Dec2022 10.71 -0.09 -0.8333333333333334 06.Dec2022 10.8 -0.03 -0.2770083102493075 05.Dec2022 10.83 -0.03 -0.27624309392265195 02.Dec2022 10.86 -0.02 -0.18382352941176472 01.Dec2022 10.88 0.08 0.7407407407407407 30.Nov2022 10.8 0.01 0.09267840593141798 29.Nov2022 10.79 0.01 0.09276437847866419 28.Nov2022 10.78 -0.06 -0.5535055350553506 25.Nov2022 10.84 0.02 0.18484288354898337 24.Nov2022 10.82 0.03 0.27803521779425394 23.Nov2022 10.79 0.07 0.6529850746268657 22.Nov2022 10.72 0.05 0.46860356138706655 21.Nov2022 10.67 0.02 0.18779342723004694 18.Nov2022 10.65 0.14 1.3320647002854424 17.Nov2022 10.51 -0.07 -0.6616257088846881 16.Nov2022 10.58 -0.05 -0.4703668861712135 15.Nov2022 10.63 -0.02 -0.18779342723004694 14.Nov2022 10.65 0.02 0.18814675446848542 11.Nov2022 10.63 -0.06 -0.5612722170252572 10.Nov2022 10.69 0.17 1.6159695817490494 09.Nov2022 10.52 -0.01 -0.0949667616334283 08.Nov2022 10.53 0.05 0.4770992366412214 07.Nov2022 10.48 -0.05 -0.4748338081671415 04.Nov2022 10.53 0.19 1.8375241779497098 03.Nov2022 10.34 -0.06 -0.5769230769230769 02.Nov2022 10.4 0.02 0.1926782273603083 31.Oct2022 10.38 0 0 28.Oct2022 10.38 0.05 0.484027105517909 27.Oct2022 10.33 0.02 0.19398642095053345 26.Oct2022 10.31 0.06 0.5853658536585366 25.Oct2022 10.25 0.02 0.19550342130987292 24.Oct2022 10.23 0.21 2.095808383233533 21.Oct2022 10.02 -0.05 -0.49652432969215493 20.Oct2022 10.07 -0.02 -0.19821605550049554 19.Oct2022 10.09 -0.13 -1.2720156555772995 18.Oct2022 10.22 0.09 0.8884501480750246 17.Oct2022 10.13 0.1 0.9970089730807578 14.Oct2022 10.03 0.28 2.871794871794872 13.Oct2022 9.75 -0.09 -0.9146341463414634 12.Oct2022 9.84 0.02 0.20366598778004075 11.Oct2022 9.82 -0.09 -0.9081735620585267 10.Oct2022 9.91 -0.05 -0.5020080321285141 07.Oct2022 9.96 -0.11 -1.0923535253227408 06.Oct2022 10.07 -0.06 -0.5923000987166831 05.Oct2022 10.13 -0.01 -0.09861932938856016 04.Oct2022 10.14 0.28 2.839756592292089 03.Oct2022 9.86 0.05 0.509683995922528 30.Sept2022 9.81 0.06 0.6153846153846154 29.Sept2022 9.75 -0.12 -1.21580547112462 28.Sept2022 9.87 -0.05 -0.5040322580645161 27.Sept2022 9.92 0 0 26.Sept2022 9.92 0 0 23.Sept2022 9.92 -0.22 -2.1696252465483234 22.Sept2022 10.14 -0.1 -0.9765625 21.Sept2022 10.24 0.05 0.49067713444553485 20.Sept2022 10.19 -0.11 -1.0679611650485437 19.Sept2022 10.3 -0.08 -0.7707129094412332 16.Sept2022 10.38 -0.17 -1.6113744075829384 15.Sept2022 10.55 -0.06 -0.5655042412818096 14.Sept2022 10.61 -0.12 -1.1183597390493942 13.Sept2022 10.73 -0.07 -0.6481481481481481 12.Sept2022 10.8 0.15 1.408450704225352 09.Sept2022 10.65 0.2 1.9138755980861244 08.Sept2022 10.45 0 0 07.Sept2022 10.45 -0.06 -0.570884871550904 06.Sept2022 10.51 0.01 0.09523809523809523 05.Sept2022 10.5 0 0 02.Sept2022 10.5 0.08 0.7677543186180422 01.Sept2022 10.42 -0.2 -1.8832391713747645 31.Aug2022 10.62 -0.13 -1.2093023255813953 30.Aug2022 10.75 -0.01 -0.09293680297397769 29.Aug2022 10.76 -0.24 -2.1818181818181817 26.Aug2022 11 -0.06 -0.5424954792043399 25.Aug2022 11.06 0.01 0.09049773755656108 24.Aug2022 11.05 0.06 0.545950864422202 23.Aug2022 10.99 -0.1 -0.9017132551848512 22.Aug2022 11.09 -0.07 -0.6272401433691757 19.Aug2022 11.16 -0.01 -0.08952551477170993 18.Aug2022 11.17 -0.01 -0.08944543828264759 17.Aug2022 11.18 -0.02 -0.17857142857142858 16.Aug2022 11.2 0.08 0.7194244604316546 12.Aug2022 11.12 -0.01 -0.08984725965858041 11.Aug2022 11.13 0.01 0.08992805755395683 10.Aug2022 11.12 0.05 0.45167118337850043 09.Aug2022 11.07 -0.05 -0.44964028776978415 08.Aug2022 11.12 0.11 0.9990917347865577 05.Aug2022 11.01 -0.1 -0.9000900090009001 04.Aug2022 11.11 0.03 0.27075812274368233 03.Aug2022 11.08 0.01 0.09033423667570009 02.Aug2022 11.07 -0.03 -0.2702702702702703 01.Aug2022 11.1 0 0 29.Jul2022 11.1 0.1 0.9090909090909091 28.Jul2022 11 0.04 0.36496350364963503 27.Jul2022 10.96 0.05 0.458295142071494 26.Jul2022 10.91 0.06 0.5529953917050692 25.Jul2022 10.85 -0.01 -0.09208103130755065 22.Jul2022 10.86 0.03 0.2770083102493075 21.Jul2022 10.83 0.04 0.3707136237256719 20.Jul2022 10.79 0.01 0.09276437847866419 19.Jul2022 10.78 0.05 0.4659832246039143 18.Jul2022 10.73 0.13 1.2264150943396226 15.Jul2022 10.6 0.12 1.1450381679389312 14.Jul2022 10.48 -0.14 -1.3182674199623352 13.Jul2022 10.62 -0.07 -0.6548175865294668 12.Jul2022 10.69 0.02 0.18744142455482662 11.Jul2022 10.67 0.04 0.37629350893697083 08.Jul2022 10.63 0.02 0.1885014137606032 07.Jul2022 10.61 0.13 1.2404580152671756 06.Jul2022 10.48 0.15 1.452081316553727 05.Jul2022 10.33 -0.19 -1.806083650190114 04.Jul2022 10.52 0.06 0.5736137667304015 01.Jul2022 10.46 0.14 1.3565891472868217 30.Jun2022 10.32 -0.21 -1.9943019943019944 29.Jun2022 10.53 -0.06 -0.56657223796034 28.Jun2022 10.59 0.12 1.146131805157593 27.Jun2022 10.47 0.04 0.3835091083413231 24.Jun2022 10.43 0.19 1.85546875 22.Jun2022 10.24 -0.12 -1.1583011583011582 21.Jun2022 10.36 0.06 0.5825242718446602 20.Jun2022 10.3 -0.01 -0.09699321047526673 17.Jun2022 10.31 0.05 0.4873294346978557 16.Jun2022 10.26 -0.22 -2.099236641221374 15.Jun2022 10.48 0.04 0.3831417624521073 14.Jun2022 10.44 -0.05 -0.47664442326024786 13.Jun2022 10.49 -0.22 -2.0541549953314657 10.Jun2022 10.71 -0.29 -2.6363636363636362 09.Jun2022 11 -0.04 -0.36231884057971014 08.Jun2022 11.04 -0.03 -0.27100271002710025 07.Jun2022 11.07 0.01 0.09041591320072333 03.Jun2022 11.06 0.02 0.18115942028985507 02.Jun2022 11.04 -0.03 -0.27100271002710025 01.Jun2022 11.07 -0.03 -0.2702702702702703 31.May2022 11.1 -0.13 -1.157613535173642 30.May2022 11.23 0.05 0.4472271914132379 27.May2022 11.18 0.16 1.4519056261343013 25.May2022 11.02 0 0 24.May2022 11.02 -0.02 -0.18115942028985507 23.May2022 11.04 0.02 0.18148820326678766 20.May2022 11.02 0.2 1.8484288354898337 19.May2022 10.82 -0.16 -1.4571948998178506 18.May2022 10.98 -0.07 -0.6334841628959276 17.May2022 11.05 0.12 1.0978956999085088 16.May2022 10.93 0.03 0.27522935779816515 13.May2022 10.9 0.2 1.8691588785046729 12.May2022 10.7 -0.08 -0.7421150278293135 11.May2022 10.78 -0.03 -0.27752081406105455 10.May2022 10.81 -0.06 -0.5519779208831647 06.May2022 10.87 -0.35 -3.1194295900178255 05.May2022 11.22 -0.01 -0.08904719501335707 04.May2022 11.23 -0.04 -0.354924578527063 03.May2022 11.27 0.02 0.17777777777777778 02.May2022 11.25 -0.2 -1.7467248908296944 29.Apr2022 11.45 0.12 1.059135039717564 28.Apr2022 11.33 0.03 0.26548672566371684 27.Apr2022 11.3 -0.07 -0.6156552330694811 26.Apr2022 11.37 0.02 0.1762114537444934 25.Apr2022 11.35 -0.17 -1.4756944444444444 22.Apr2022 11.52 -0.19 -1.6225448334756618 21.Apr2022 11.71 0.08 0.6878761822871883 20.Apr2022 11.63 0.11 0.9548611111111112 19.Apr2022 11.52 -0.12 -1.0309278350515463 14.Apr2022 11.64 0.09 0.7792207792207793 13.Apr2022 11.55 -0.05 -0.43103448275862066 12.Apr2022 11.6 -0.06 -0.5145797598627787 11.Apr2022 11.66 0.05 0.4306632213608958 08.Apr2022 11.61 0.04 0.34572169403630076 07.Apr2022 11.57 0.09 0.7839721254355401 06.Apr2022 11.48 -0.18 -1.5437392795883362 05.Apr2022 11.66 0.07 0.6039689387402933 04.Apr2022 11.59 0.04 0.3463203463203463 01.Apr2022 11.55 0.02 0.17346053772766695 31.Mar2022 11.53 -0.03 -0.25951557093425603 30.Mar2022 11.56 -0.07 -0.6018916595012898 29.Mar2022 11.63 0.1 0.8673026886383348 28.Mar2022 11.53 0.04 0.34812880765883375 25.Mar2022 11.49 0.04 0.34934497816593885 24.Mar2022 11.45 -0.04 -0.34812880765883375 23.Mar2022 11.49 -0.11 -0.9482758620689655 22.Mar2022 11.6 0.07 0.6071118820468343 21.Mar2022 11.53 0.04 0.34812880765883375 18.Mar2022 11.49 0.12 1.0554089709762533 17.Mar2022 11.37 -0.01 -0.08787346221441125 16.Mar2022 11.38 0.33 2.986425339366516 15.Mar2022 11.05 -0.07 -0.6294964028776978 14.Mar2022 11.12 0.2 1.8315018315018314 11.Mar2022 10.92 0.04 0.36764705882352944 10.Mar2022 10.88 0.07 0.6475485661424607 09.Mar2022 10.81 0.23 2.1739130434782608 08.Mar2022 10.58 -0.07 -0.6572769953051644 07.Mar2022 10.65 -0.06 -0.5602240896358543 04.Mar2022 10.71 -0.37 -3.339350180505415 03.Mar2022 11.08 -0.04 -0.3597122302158273 02.Mar2022 11.12 -0.04 -0.35842293906810035 01.Mar2022 11.16 -0.04 -0.35714285714285715 28.Feb2022 11.2 0 0 25.Feb2022 11.2 0.34 3.130755064456722 24.Feb2022 10.86 -0.4 -3.552397868561279 23.Feb2022 11.26 0.01 0.08888888888888889 22.Feb2022 11.25 0.05 0.44642857142857145 21.Feb2022 11.2 -0.24 -2.097902097902098 18.Feb2022 11.44 0.02 0.17513134851138354 17.Feb2022 11.42 -0.08 -0.6956521739130435 16.Feb2022 11.5 0 0 15.Feb2022 11.5 0.2 1.7699115044247788 14.Feb2022 11.3 -0.24 -2.079722703639515 11.Feb2022 11.54 -0.08 -0.6884681583476764 10.Feb2022 11.62 -0.07 -0.5988023952095808 09.Feb2022 11.69 0.23 2.006980802792321 08.Feb2022 11.46 -0.05 -0.43440486533449174 07.Feb2022 11.51 0.05 0.4363001745200698 04.Feb2022 11.46 -0.22 -1.8835616438356164 03.Feb2022 11.68 -0.2 -1.6835016835016836 02.Feb2022 11.88 0.07 0.5927180355630821 01.Feb2022 11.81 0.07 0.596252129471891 31.Jan2022 11.74 0.15 1.2942191544434858 28.Jan2022 11.59 -0.2 -1.6963528413910094 27.Jan2022 11.79 0.09 0.7692307692307693 26.Jan2022 11.7 0.27 2.3622047244094486 25.Jan2022 11.43 -0.02 -0.17467248908296942 24.Jan2022 11.45 -0.39 -3.293918918918919 21.Jan2022 11.84 -0.24 -1.9867549668874172 20.Jan2022 12.08 0.01 0.08285004142502071 19.Jan2022 12.07 0.11 0.919732441471572 18.Jan2022 11.96 -0.13 -1.075268817204301 17.Jan2022 12.09 0.04 0.33195020746887965 14.Jan2022 12.05 -0.12 -0.9860312243221035 13.Jan2022 12.17 0.02 0.1646090534979424 12.Jan2022 12.15 0.08 0.6628003314001657 11.Jan2022 12.07 0.07 0.5833333333333334 10.Jan2022 12 -0.21 -1.71990171990172 07.Jan2022 12.21 -0.01 -0.08183306055646482 06.Jan2022 12.22 -0.24 -1.926163723916533 05.Jan2022 12.46 -0.05 -0.3996802557953637 04.Jan2022 12.51 0.08 0.6436041834271923 03.Jan2022 12.43 0.04 0.3228410008071025 31.Dec2021 12.39 -0.07 -0.5617977528089888 30.Dec2021 12.46 0.05 0.40290088638195004 29.Dec2021 12.41 -0.01 -0.08051529790660225 28.Dec2021 12.42 0.1 0.8116883116883117 27.Dec2021 12.32 0.06 0.4893964110929853 23.Dec2021 12.26 0.17 1.4061207609594706 22.Dec2021 12.09 0.08 0.6661115736885929 21.Dec2021 12.01 0.12 1.0092514718250631 20.Dec2021 11.89 -0.12 -0.9991673605328892 17.Dec2021 12.01 -0.08 -0.6617038875103392 16.Dec2021 12.09 0.1 0.8340283569641368 15.Dec2021 11.99 -0.02 -0.16652789342214822 14.Dec2021 12.01 -0.08 -0.6617038875103392 13.Dec2021 12.09 -0.05 -0.41186161449752884 10.Dec2021 12.14 0 0 09.Dec2021 12.14 -0.04 -0.3284072249589491 08.Dec2021 12.18 0 0 07.Dec2021 12.18 0.24 2.0100502512562812 06.Dec2021 11.94 0.11 0.9298393913778529 03.Dec2021 11.83 -0.05 -0.4208754208754209 02.Dec2021 11.88 -0.06 -0.5025125628140703 01.Dec2021 11.94 0.02 0.16778523489932887 30.Nov2021 11.92 -0.1 -0.831946755407654 29.Nov2021 12.02 0.01 0.08326394671107411 26.Nov2021 12.01 -0.27 -2.198697068403909 25.Nov2021 12.28 0.11 0.903861955628595 24.Nov2021 12.17 -0.1 -0.8149959250203749 23.Nov2021 12.27 -0.14 -1.1281224818694602 22.Nov2021 12.41 -0.02 -0.16090104585679807 19.Nov2021 12.43 0 0 18.Nov2021 12.43 0 0 17.Nov2021 12.43 0.01 0.08051529790660225 16.Nov2021 12.42 0.04 0.32310177705977383 15.Nov2021 12.38 0.03 0.242914979757085 12.Nov2021 12.35 0.02 0.16220600162206 11.Nov2021 12.33 0.08 0.6530612244897959 10.Nov2021 12.25 0.03 0.24549918166939444 09.Nov2021 12.22 -0.05 -0.40749796251018744 08.Nov2021 12.27 -0.01 -0.08143322475570032 05.Nov2021 12.28 -0.02 -0.16260162601626016 04.Nov2021 12.3 0.06 0.49019607843137253 03.Nov2021 12.24 0.04 0.32786885245901637 02.Nov2021 12.2 0.15 1.2448132780082988 29.Oct2021 12.05 -0.02 -0.16570008285004142 28.Oct2021 12.07 0.02 0.16597510373443983 27.Oct2021 12.05 0.03 0.24958402662229617 26.Oct2021 12.02 0.1 0.8389261744966443 25.Oct2021 11.92 -0.08 -0.6666666666666666 22.Oct2021 12 0.13 1.0951979780960404 21.Oct2021 11.87 0.01 0.08431703204047218 20.Oct2021 11.86 0.06 0.5084745762711864 19.Oct2021 11.8 0.03 0.2548853016142736 18.Oct2021 11.77 -0.08 -0.6751054852320675 15.Oct2021 11.85 0.07 0.5942275042444821 14.Oct2021 11.78 0.14 1.2027491408934707 13.Oct2021 11.64 0.14 1.2173913043478262 12.Oct2021 11.5 0 0 11.Oct2021 11.5 -0.06 -0.5190311418685121 08.Oct2021 11.56 -0.02 -0.17271157167530224 07.Oct2021 11.58 0.21 1.8469656992084433 06.Oct2021 11.37 -0.05 -0.43782837127845886 05.Oct2021 11.42 -0.05 -0.43591979075850046 04.Oct2021 11.47 0.06 0.5258545135845749 01.Oct2021 11.41 -0.07 -0.6097560975609756 30.Sept2021 11.48 -0.04 -0.3472222222222222 29.Sept2021 11.52 0.03 0.26109660574412535 28.Sept2021 11.49 -0.28 -2.37892948173322 27.Sept2021 11.77 -0.09 -0.7588532883642496 24.Sept2021 11.86 -0.09 -0.7531380753138075 23.Sept2021 11.95 0.12 1.0143702451394758 22.Sept2021 11.83 0.06 0.5097706032285472 21.Sept2021 11.77 0.17 1.4655172413793103 20.Sept2021 11.6 -0.26 -2.1922428330522767 17.Sept2021 11.86 -0.04 -0.33613445378151263 16.Sept2021 11.9 0.03 0.2527379949452401 15.Sept2021 11.87 -0.12 -1.0008340283569641 14.Sept2021 11.99 -0.04 -0.3325020781379884 13.Sept2021 12.03 0.07 0.5852842809364549 10.Sept2021 11.96 -0.06 -0.49916805324459235 09.Sept2021 12.02 0 0 08.Sept2021 12.02 -0.08 -0.6611570247933884 07.Sept2021 12.1 -0.09 -0.7383100902379 06.Sept2021 12.19 0.11 0.9105960264900662 03.Sept2021 12.08 -0.12 -0.9836065573770492 02.Sept2021 12.2 0.05 0.411522633744856 01.Sept2021 12.15 0.09 0.746268656716418 31.Aug2021 12.06 -0.09 -0.7407407407407407 30.Aug2021 12.15 0 0 27.Aug2021 12.15 0.03 0.24752475247524752 26.Aug2021 12.12 -0.04 -0.32894736842105265 25.Aug2021 12.16 -0.01 -0.08216926869350863 24.Aug2021 12.17 -0.02 -0.16406890894175555 23.Aug2021 12.19 -0.05 -0.4084967320261438 20.Aug2021 12.24 0.06 0.49261083743842365 19.Aug2021 12.18 -0.11 -0.8950366151342555 18.Aug2021 12.29 0.04 0.32653061224489793 17.Aug2021 12.25 0.03 0.24549918166939444 16.Aug2021 12.22 -0.04 -0.3262642740619902 13.Aug2021 12.26 0.03 0.24529844644317253 12.Aug2021 12.23 0.04 0.3281378178835111 11.Aug2021 12.19 0.03 0.24671052631578946 10.Aug2021 12.16 0.06 0.49586776859504134 09.Aug2021 12.1 0.02 0.16556291390728478 06.Aug2021 12.08 -0.05 -0.41220115416323166 05.Aug2021 12.13 0.09 0.7475083056478405 04.Aug2021 12.04 0.08 0.6688963210702341 03.Aug2021 11.96 0.04 0.33557046979865773 02.Aug2021 11.92 -0.02 -0.16750418760469013 30.Jul2021 11.94 -0.04 -0.333889816360601 29.Jul2021 11.98 0.03 0.2510460251046025 28.Jul2021 11.95 0.08 0.6739679865206403 27.Jul2021 11.87 -0.09 -0.7525083612040134 26.Jul2021 11.96 -0.01 -0.0835421888053467 23.Jul2021 11.97 0.12 1.0126582278481013 22.Jul2021 11.85 0.09 0.7653061224489796 21.Jul2021 11.76 0.15 1.2919896640826873 20.Jul2021 11.61 0.11 0.9565217391304348 19.Jul2021 11.5 -0.26 -2.2108843537414966 16.Jul2021 11.76 -0.06 -0.5076142131979695 15.Jul2021 11.82 -0.05 -0.42122999157540014 14.Jul2021 11.87 0 0 13.Jul2021 11.87 0.01 0.08431703204047218 12.Jul2021 11.86 0.13 1.1082693947144076 09.Jul2021 11.73 0.1 0.8598452278589854 08.Jul2021 11.63 -0.18 -1.5241320914479255 07.Jul2021 11.81 0.08 0.6820119352088662 06.Jul2021 11.73 0.03 0.2564102564102564 05.Jul2021 11.7 0.04 0.34305317324185247 02.Jul2021 11.66 0.03 0.2579535683576956 01.Jul2021 11.63 0.02 0.17226528854435832 30.Jun2021 11.61 -0.12 -1.0230179028132993 29.Jun2021 11.73 0.01 0.08532423208191127 28.Jun2021 11.72 0.03 0.2566295979469632 25.Jun2021 11.69 -0.03 -0.25597269624573377 24.Jun2021 11.72 0.02 0.17094017094017094 22.Jun2021 11.7 0.04 0.34305317324185247 21.Jun2021 11.66 0 0 18.Jun2021 11.66 -0.09 -0.7659574468085106 17.Jun2021 11.75 -0.07 -0.5922165820642978 16.Jun2021 11.82 0.08 0.6814310051107325 15.Jun2021 11.74 0.06 0.5136986301369864 14.Jun2021 11.68 0.03 0.2575107296137339 11.Jun2021 11.65 0.09 0.7785467128027682 10.Jun2021 11.56 0.03 0.26019080659150046 09.Jun2021 11.53 0 0 08.Jun2021 11.53 0.03 0.2608695652173913 07.Jun2021 11.5 0.07 0.6124234470691163 04.Jun2021 11.43 0.03 0.2631578947368421 03.Jun2021 11.4 -0.03 -0.26246719160104987 02.Jun2021 11.43 -0.06 -0.5221932114882507 01.Jun2021 11.49 0.04 0.34934497816593885 31.May2021 11.45 -0.13 -1.1226252158894645 28.May2021 11.58 0.08 0.6956521739130435 27.May2021 11.5 0.01 0.08703220191470844 26.May2021 11.49 -0.01 -0.08695652173913043 25.May2021 11.5 0 0 21.May2021 11.5 0.12 1.054481546572935 20.May2021 11.38 0.16 1.4260249554367201 19.May2021 11.22 -0.17 -1.492537313432836 18.May2021 11.39 -0.01 -0.08771929824561403 17.May2021 11.4 0.02 0.1757469244288225 14.May2021 11.38 0.13 1.1555555555555554 12.May2021 11.25 0.04 0.3568242640499554 11.May2021 11.21 -0.2 -1.7528483786152498 10.May2021 11.41 -0.01 -0.08756567425569177 07.May2021 11.42 0.12 1.0619469026548674 06.May2021 11.3 -0.01 -0.08841732979664015 05.May2021 11.31 0.12 1.0723860589812333 04.May2021 11.19 -0.1 -0.8857395925597874 03.May2021 11.29 0.03 0.2664298401420959 30.Apr2021 11.26 -0.01 -0.08873114463176575 29.Apr2021 11.27 -0.07 -0.6172839506172839 28.Apr2021 11.34 0 0 27.Apr2021 11.34 -0.04 -0.351493848857645 26.Apr2021 11.38 0.04 0.3527336860670194 23.Apr2021 11.34 -0.04 -0.351493848857645 22.Apr2021 11.38 0.06 0.5300353356890459 21.Apr2021 11.32 0.01 0.08841732979664015 20.Apr2021 11.31 -0.11 -0.9632224168126094 19.Apr2021 11.42 0.04 0.351493848857645 16.Apr2021 11.38 0.08 0.7079646017699115 15.Apr2021 11.3 0.02 0.1773049645390071 14.Apr2021 11.28 -0.01 -0.08857395925597875 13.Apr2021 11.29 -0.01 -0.08849557522123894 12.Apr2021 11.3 -0.04 -0.3527336860670194 09.Apr2021 11.34 0.01 0.088261253309797 08.Apr2021 11.33 0.09 0.800711743772242 07.Apr2021 11.24 -0.01 -0.08888888888888889 06.Apr2021 11.25 0.09 0.8064516129032258 01.Apr2021 11.16 0.05 0.45004500450045004 31.Mar2021 11.11 -0.04 -0.35874439461883406 30.Mar2021 11.15 0.02 0.17969451931716082 29.Mar2021 11.13 0.04 0.3606853020739405 26.Mar2021 11.09 0.09 0.8181818181818182 25.Mar2021 11 -0.01 -0.09082652134423251 24.Mar2021 11.01 -0.03 -0.2717391304347826 23.Mar2021 11.04 0.03 0.2724795640326976 22.Mar2021 11.01 0 0 19.Mar2021 11.01 -0.02 -0.1813236627379873 18.Mar2021 11.03 0.03 0.2727272727272727 17.Mar2021 11 -0.06 -0.5424954792043399 16.Mar2021 11.06 0.06 0.5454545454545454 15.Mar2021 11 0.01 0.09099181073703366 12.Mar2021 10.99 -0.05 -0.4528985507246377 11.Mar2021 11.04 0.07 0.6381039197812215 10.Mar2021 10.97 0.04 0.36596523330283626 09.Mar2021 10.93 0.14 1.2974976830398517 08.Mar2021 10.79 0.13 1.2195121951219512 05.Mar2021 10.66 -0.05 -0.4668534080298786 04.Mar2021 10.71 0.02 0.18709073900841908 03.Mar2021 10.69 -0.13 -1.201478743068392 02.Mar2021 10.82 0.14 1.3108614232209739 01.Mar2021 10.68 0.09 0.8498583569405099 26.Feb2021 10.59 -0.16 -1.4883720930232558 25.Feb2021 10.75 0.03 0.2798507462686567 24.Feb2021 10.72 0.06 0.5628517823639775 23.Feb2021 10.66 -0.14 -1.2962962962962963 22.Feb2021 10.8 -0.07 -0.6439742410303588 19.Feb2021 10.87 0 0 18.Feb2021 10.87 -0.07 -0.6398537477148081 17.Feb2021 10.94 -0.06 -0.5454545454545454 16.Feb2021 11 0 0 15.Feb2021 11 0.1 0.9174311926605505 12.Feb2021 10.9 0.08 0.7393715341959335 11.Feb2021 10.82 0.01 0.09250693802035152 10.Feb2021 10.81 0.02 0.18535681186283595 09.Feb2021 10.79 -0.05 -0.4612546125461255 08.Feb2021 10.84 0.04 0.37037037037037035 05.Feb2021 10.8 0 0 04.Feb2021 10.8 0 0 03.Feb2021 10.8 0.08 0.746268656716418 02.Feb2021 10.72 0.1 0.9416195856873822 01.Feb2021 10.62 0.08 0.7590132827324478 29.Jan2021 10.54 -0.19 -1.7707362534948743 28.Jan2021 10.73 0.08 0.7511737089201878 27.Jan2021 10.65 -0.22 -2.0239190432382705 26.Jan2021 10.87 0.01 0.09208103130755065 25.Jan2021 10.86 -0.06 -0.5494505494505495 22.Jan2021 10.92 -0.06 -0.546448087431694 21.Jan2021 10.98 0 0 20.Jan2021 10.98 0.07 0.6416131989000916 19.Jan2021 10.91 0.01 0.09174311926605505 18.Jan2021 10.9 -0.01 -0.09165902841429881 15.Jan2021 10.91 -0.07 -0.6375227686703097 14.Jan2021 10.98 0.03 0.273972602739726 13.Jan2021 10.95 0.02 0.18298261665141813 12.Jan2021 10.93 -0.06 -0.545950864422202 11.Jan2021 10.99 -0.04 -0.3626473254759746 08.Jan2021 11.03 0.08 0.730593607305936 07.Jan2021 10.95 0.07 0.6433823529411765 06.Jan2021 10.88 0.14 1.303538175046555 05.Jan2021 10.74 -0.08 -0.7393715341959335 04.Jan2021 10.82 0.13 1.216089803554724 31.Dec2020 10.69 -0.09 -0.8348794063079777 30.Dec2020 10.78 0.01 0.09285051067780872 29.Dec2020 10.77 0.05 0.4664179104477612 28.Dec2020 10.72 0.13 1.2275731822474032 23.Dec2020 10.59 0.13 1.24282982791587 22.Dec2020 10.46 0.12 1.1605415860735009 21.Dec2020 10.34 -0.28 -2.6365348399246704 18.Dec2020 10.62 -0.02 -0.18796992481203006 17.Dec2020 10.64 0.09 0.8530805687203792 16.Dec2020 10.55 0.07 0.6679389312977099 15.Dec2020 10.48 0 0 14.Dec2020 10.48 0.06 0.5758157389635317 11.Dec2020 10.42 -0.06 -0.5725190839694656 10.Dec2020 10.48 -0.07 -0.6635071090047393 09.Dec2020 10.55 0.06 0.5719733079122974 08.Dec2020 10.49 0 0 07.Dec2020 10.49 -0.05 -0.47438330170777987 04.Dec2020 10.54 0.03 0.285442435775452 03.Dec2020 10.51 -0.04 -0.3791469194312796 02.Dec2020 10.55 -0.04 -0.3777148253068933 01.Dec2020 10.59 -0.05 -0.4699248120300752 30.Nov2020 10.64 -0.05 -0.4677268475210477 27.Nov2020 10.69 0.02 0.18744142455482662 26.Nov2020 10.67 0.02 0.18779342723004694 25.Nov2020 10.65 -0.02 -0.18744142455482662 24.Nov2020 10.67 0.01 0.09380863039399624 23.Nov2020 10.66 0.01 0.09389671361502347 20.Nov2020 10.65 0 0 19.Nov2020 10.65 0 0 18.Nov2020 10.65 0.1 0.9478672985781991 17.Nov2020 10.55 -0.07 -0.6591337099811676 16.Nov2020 10.62 0.09 0.8547008547008547 13.Nov2020 10.53 0 0 12.Nov2020 10.53 -0.05 -0.4725897920604915 11.Nov2020 10.58 0.08 0.7619047619047619 10.Nov2020 10.5 0.01 0.09532888465204957 09.Nov2020 10.49 0.3 2.944062806673209 06.Nov2020 10.19 -0.01 -0.09803921568627451 05.Nov2020 10.2 0.2 2 04.Nov2020 10 0.16 1.6260162601626016 03.Nov2020 9.84 0.16 1.6528925619834711 02.Nov2020 9.68 0.23 2.433862433862434 30.Oct2020 9.45 -0.1 -1.0471204188481675 29.Oct2020 9.55 0.06 0.6322444678609063 28.Oct2020 9.49 -0.31 -3.163265306122449 27.Oct2020 9.8 -0.13 -1.309164149043303 26.Oct2020 9.93 -0.14 -1.3902681231380338 23.Oct2020 10.07 0.05 0.499001996007984 22.Oct2020 10.02 -0.06 -0.5952380952380952 21.Oct2020 10.08 -0.12 -1.1764705882352942 20.Oct2020 10.2 -0.01 -0.0979431929480901 19.Oct2020 10.21 0.02 0.19627085377821393 16.Oct2020 10.19 0.05 0.4930966469428008 15.Oct2020 10.14 -0.2 -1.9342359767891684 14.Oct2020 10.34 0.02 0.1937984496124031 13.Oct2020 10.32 0.01 0.09699321047526673 12.Oct2020 10.31 0.1 0.9794319294809011 09.Oct2020 10.21 0 0 08.Oct2020 10.21 0.08 0.7897334649555775 07.Oct2020 10.13 -0.03 -0.2952755905511811 06.Oct2020 10.16 0.01 0.09852216748768473 05.Oct2020 10.15 0.12 1.1964107676969093 02.Oct2020 10.03 0.01 0.0998003992015968 01.Oct2020 10.02 -0.03 -0.29850746268656714 30.Sept2020 10.05 0.01 0.099601593625498 29.Sept2020 10.04 -0.01 -0.09950248756218906 28.Sept2020 10.05 0.21 2.1341463414634148 25.Sept2020 9.84 -0.08 -0.8064516129032258 24.Sept2020 9.92 -0.07 -0.7007007007007007 23.Sept2020 9.99 0.1 1.0111223458038423 22.Sept2020 9.89 -0.03 -0.3024193548387097 21.Sept2020 9.92 -0.24 -2.3622047244094486 18.Sept2020 10.16 0 0 17.Sept2020 10.16 -0.04 -0.39215686274509803 16.Sept2020 10.2 -0.01 -0.0979431929480901 15.Sept2020 10.21 0.07 0.6903353057199211 14.Sept2020 10.14 0.01 0.09871668311944719 11.Sept2020 10.13 -0.03 -0.2952755905511811 10.Sept2020 10.16 -0.04 -0.39215686274509803 09.Sept2020 10.2 0.23 2.3069207622868606 08.Sept2020 9.97 -0.13 -1.2871287128712872 07.Sept2020 10.1 0.04 0.3976143141153082 04.Sept2020 10.06 -0.22 -2.140077821011673 03.Sept2020 10.28 0.06 0.5870841487279843 02.Sept2020 10.22 0.23 2.3023023023023024 01.Sept2020 9.99 -0.08 -0.7944389275074478 31.Aug2020 10.07 -0.11 -1.080550098231827 28.Aug2020 10.18 -0.09 -0.8763388510223953 27.Aug2020 10.27 0.03 0.29296875 26.Aug2020 10.24 -0.04 -0.38910505836575876 25.Aug2020 10.28 0.04 0.390625 24.Aug2020 10.24 0.16 1.5873015873015872 21.Aug2020 10.08 -0.02 -0.19801980198019803 20.Aug2020 10.1 -0.05 -0.49261083743842365 19.Aug2020 10.15 0.02 0.19743336623889438 18.Aug2020 10.13 0.01 0.09881422924901186 17.Aug2020 10.12 0.01 0.09891196834817013 14.Aug2020 10.11 -0.13 -1.26953125 13.Aug2020 10.24 0.02 0.19569471624266144 12.Aug2020 10.22 0.06 0.5905511811023622 11.Aug2020 10.16 0.1 0.9940357852882704 10.Aug2020 10.06 0.01 0.09950248756218906 07.Aug2020 10.05 0.08 0.802407221664995 06.Aug2020 9.97 -0.08 -0.7960199004975125 05.Aug2020 10.05 0.01 0.099601593625498 04.Aug2020 10.04 -0.02 -0.1988071570576541 03.Aug2020 10.06 0.05 0.4995004995004995 31.Jul2020 10.01 0.02 0.2002002002002002 30.Jul2020 9.99 -0.21 -2.0588235294117645 29.Jul2020 10.2 0.03 0.2949852507374631 28.Jul2020 10.17 0.01 0.0984251968503937 27.Jul2020 10.16 -0.04 -0.39215686274509803 24.Jul2020 10.2 -0.2 -1.9230769230769231 23.Jul2020 10.4 -0.02 -0.19193857965451055 22.Jul2020 10.42 -0.09 -0.8563273073263559 21.Jul2020 10.51 0.07 0.6704980842911877 20.Jul2020 10.44 0.07 0.6750241080038573 17.Jul2020 10.37 0.01 0.09652509652509653 16.Jul2020 10.36 0.02 0.19342359767891681 15.Jul2020 10.34 0.16 1.5717092337917484 14.Jul2020 10.18 -0.04 -0.3913894324853229 13.Jul2020 10.22 0.06 0.5905511811023622 10.Jul2020 10.16 -0.06 -0.5870841487279843 09.Jul2020 10.22 -0.02 -0.1953125 08.Jul2020 10.24 0.02 0.19569471624266144 07.Jul2020 10.22 -0.01 -0.09775171065493646 06.Jul2020 10.23 0.06 0.5899705014749262 03.Jul2020 10.17 -0.04 -0.3917727717923604 02.Jul2020 10.21 0.19 1.8962075848303392 01.Jul2020 10.02 0.06 0.6024096385542169 30.Jun2020 9.96 0 0 29.Jun2020 9.96 -0.11 -1.0923535253227408 26.Jun2020 10.07 0.14 1.4098690835850958 25.Jun2020 9.93 -0.05 -0.501002004008016 24.Jun2020 9.98 -0.07 -0.6965174129353234 22.Jun2020 10.05 -0.07 -0.691699604743083 19.Jun2020 10.12 0.11 1.098901098901099 18.Jun2020 10.01 -0.12 -1.1846001974333662 17.Jun2020 10.13 0.06 0.5958291956305859 16.Jun2020 10.07 0.37 3.814432989690722 15.Jun2020 9.7 -0.18 -1.8218623481781377 12.Jun2020 9.88 0.01 0.10131712259371833 11.Jun2020 9.87 -0.25 -2.4703557312252964 10.Jun2020 10.12 0.05 0.49652432969215493 09.Jun2020 10.07 -0.14 -1.3712047012732616 08.Jun2020 10.21 -0.04 -0.3902439024390244 05.Jun2020 10.25 0.09 0.8858267716535433 04.Jun2020 10.16 0.06 0.594059405940594 03.Jun2020 10.1 0.21 2.1233569261880687 02.Jun2020 9.89 0.22 2.2750775594622543 29.May2020 9.67 -0.12 -1.2257405515832482 28.May2020 9.79 0.17 1.7671517671517671 27.May2020 9.62 0.02 0.20833333333333334 26.May2020 9.6 0.07 0.7345225603357818 25.May2020 9.53 0.13 1.3829787234042554 22.May2020 9.4 0.06 0.6423982869379015 20.May2020 9.34 0.02 0.2145922746781116 19.May2020 9.32 0.07 0.7567567567567568 18.May2020 9.25 0.19 2.097130242825607 15.May2020 9.06 0.19 2.142051860202931 14.May2020 8.87 -0.35 -3.7960954446854664 13.May2020 9.22 -0.1 -1.0729613733905579 12.May2020 9.32 0.03 0.32292787944025836 11.May2020 9.29 -0.06 -0.6417112299465241 08.May2020 9.35 0.06 0.6458557588805167 07.May2020 9.29 0.06 0.6500541711809318 06.May2020 9.23 0.02 0.21715526601520088 05.May2020 9.21 0.08 0.8762322015334063 04.May2020 9.13 -0.28 -2.975557917109458 30.Apr2020 9.41 -0.14 -1.4659685863874345 29.Apr2020 9.55 0.09 0.9513742071881607 28.Apr2020 9.46 0.24 2.6030368763557483 27.Apr2020 9.22 0.09 0.9857612267250822 24.Apr2020 9.13 0 0 23.Apr2020 9.13 0.09 0.995575221238938 22.Apr2020 9.04 0.01 0.11074197120708748 21.Apr2020 9.03 -0.13 -1.4192139737991267 20.Apr2020 9.16 -0.01 -0.10905125408942203 17.Apr2020 9.17 0.23 2.5727069351230427 16.Apr2020 8.94 -0.02 -0.22321428571428573 15.Apr2020 8.96 -0.28 -3.0303030303030303 14.Apr2020 9.24 0.03 0.3257328990228013 09.Apr2020 9.21 0.29 3.2511210762331837 08.Apr2020 8.92 -0.19 -2.0856201975850714 07.Apr2020 9.11 0.24 2.705749718151071 06.Apr2020 8.87 0.28 3.2596041909196742 03.Apr2020 8.59 0.04 0.4678362573099415 02.Apr2020 8.55 -0.06 -0.6968641114982579 01.Apr2020 8.61 -0.21 -2.380952380952381 31.Mar2020 8.82 0.09 1.0309278350515463 30.Mar2020 8.73 0.08 0.9248554913294798 27.Mar2020 8.65 -0.25 -2.808988764044944 26.Mar2020 8.9 0.23 2.6528258362168398 25.Mar2020 8.67 0.31 3.708133971291866 24.Mar2020 8.36 0.5 6.361323155216285 23.Mar2020 7.86 -0.45 -5.415162454873646 20.Mar2020 8.31 0.48 6.130268199233717 19.Mar2020 7.83 0.07 0.9020618556701031 18.Mar2020 7.76 -0.22 -2.756892230576441 17.Mar2020 7.98 0.13 1.6560509554140128 16.Mar2020 7.85 -0.7 -8.187134502923977 13.Mar2020 8.55 -0.08 -0.9269988412514485 12.Mar2020 8.63 -0.99 -10.29106029106029 11.Mar2020 9.62 -0.19 -1.9367991845056065 10.Mar2020 9.81 -0.17 -1.7034068136272544 09.Mar2020 9.98 -0.7 -6.5543071161048685 06.Mar2020 10.68 -0.45 -4.0431266846361185 05.Mar2020 11.13 -0.09 -0.8021390374331551 04.Mar2020 11.22 0.13 1.1722272317403066 03.Mar2020 11.09 0.29 2.685185185185185 02.Mar2020 10.8 0.03 0.2785515320334262 28.Feb2020 10.77 -0.57 -5.026455026455026 27.Feb2020 11.34 -0.31 -2.6609442060085837 26.Feb2020 11.65 -0.15 -1.271186440677966 25.Feb2020 11.8 -0.11 -0.9235936188077246 24.Feb2020 11.91 -0.45 -3.6407766990291264 21.Feb2020 12.36 -0.05 -0.40290088638195004 20.Feb2020 12.41 -0.04 -0.321285140562249 19.Feb2020 12.45 0.1 0.8097165991902834 18.Feb2020 12.35 0.04 0.3249390739236393 17.Feb2020 12.31 0.06 0.4897959183673469 14.Feb2020 12.25 0.07 0.5747126436781609 13.Feb2020 12.18 0.02 0.16447368421052633 12.Feb2020 12.16 0.01 0.0823045267489712 11.Feb2020 12.15 0.09 0.746268656716418 10.Feb2020 12.06 0.01 0.08298755186721991 07.Feb2020 12.05 0.01 0.08305647840531562 06.Feb2020 12.04 0.01 0.0831255195344971 05.Feb2020 12.03 0.11 0.9228187919463087 04.Feb2020 11.92 0.14 1.1884550084889642 03.Feb2020 11.78 -0.01 -0.08481764206955046 31.Jan2020 11.79 -0.11 -0.9243697478991597 30.Jan2020 11.9 -0.06 -0.5016722408026756 29.Jan2020 11.96 0.09 0.7582139848357203 28.Jan2020 11.87 0.05 0.4230118443316413 27.Jan2020 11.82 -0.25 -2.071251035625518 24.Jan2020 12.07 0.15 1.2583892617449663 23.Jan2020 11.92 -0.05 -0.4177109440267335 22.Jan2020 11.97 0.07 0.5882352941176471 21.Jan2020 11.9 -0.02 -0.16778523489932887 20.Jan2020 11.92 0.05 0.42122999157540014 17.Jan2020 11.87 0.15 1.2798634812286689 16.Jan2020 11.72 0.03 0.2566295979469632 15.Jan2020 11.69 0.04 0.34334763948497854 14.Jan2020 11.65 0.04 0.34453057708871665 13.Jan2020 11.61 -0.04 -0.34334763948497854 10.Jan2020 11.65 0.01 0.0859106529209622 09.Jan2020 11.64 0.04 0.3448275862068966 08.Jan2020 11.6 0.02 0.17271157167530224 07.Jan2020 11.58 0.03 0.2597402597402597 06.Jan2020 11.55 -0.04 -0.3451251078515962 03.Jan2020 11.59 -0.03 -0.25817555938037867 02.Jan2020 11.62 0.11 0.9556907037358818 31.Dec2019 11.51 -0.1 -0.8613264427217916 30.Dec2019 11.61 -0.07 -0.5993150684931506 27.Dec2019 11.68 0.04 0.3436426116838488 23.Dec2019 11.64 0.02 0.1721170395869191 20.Dec2019 11.62 0.11 0.9556907037358818 19.Dec2019 11.51 -0.03 -0.25996533795493937 18.Dec2019 11.54 -0.01 -0.08658008658008658 17.Dec2019 11.55 -0.02 -0.17286084701815038 16.Dec2019 11.57 0.13 1.1363636363636365 13.Dec2019 11.44 0.11 0.970873786407767 12.Dec2019 11.33 0.02 0.1768346595932803 11.Dec2019 11.31 0.06 0.5333333333333333 10.Dec2019 11.25 -0.05 -0.4424778761061947 09.Dec2019 11.3 -0.02 -0.17667844522968199 06.Dec2019 11.32 0.11 0.9812667261373773 05.Dec2019 11.21 0 0 04.Dec2019 11.21 0.13 1.1732851985559567 03.Dec2019 11.08 -0.12 -1.0714285714285714 02.Dec2019 11.2 -0.16 -1.408450704225352 29.Nov2019 11.36 -0.07 -0.6124234470691163 28.Nov2019 11.43 -0.02 -0.17467248908296942 27.Nov2019 11.45 0.05 0.43859649122807015 26.Nov2019 11.4 0.02 0.1757469244288225 25.Nov2019 11.38 0.08 0.7079646017699115 22.Nov2019 11.3 0.07 0.6233303650934996 21.Nov2019 11.23 -0.05 -0.4432624113475177 20.Nov2019 11.28 -0.09 -0.7915567282321899 19.Nov2019 11.37 0.02 0.1762114537444934 18.Nov2019 11.35 -0.01 -0.0880281690140845 15.Nov2019 11.36 0 0 14.Nov2019 11.36 0.03 0.264783759929391 13.Nov2019 11.33 -0.03 -0.2640845070422535 12.Nov2019 11.36 0.03 0.264783759929391 11.Nov2019 11.33 0.04 0.354295837023915 08.Nov2019 11.29 -0.02 -0.1768346595932803 07.Nov2019 11.31 0.01 0.08849557522123894 06.Nov2019 11.3 0.01 0.08857395925597875 05.Nov2019 11.29 -0.01 -0.08849557522123894 04.Nov2019 11.3 0.14 1.2544802867383513 31.Oct2019 11.16 -0.04 -0.35714285714285715 30.Oct2019 11.2 0.01 0.08936550491510277 29.Oct2019 11.19 -0.05 -0.44483985765124556 28.Oct2019 11.24 0.07 0.6266786034019696 25.Oct2019 11.17 -0.02 -0.17873100983020554 24.Oct2019 11.19 0.1 0.9017132551848512 23.Oct2019 11.09 -0.02 -0.18001800180018002 22.Oct2019 11.11 0.04 0.36133694670280037 21.Oct2019 11.07 0.04 0.3626473254759746 18.Oct2019 11.03 -0.05 -0.45126353790613716 17.Oct2019 11.08 0.03 0.27149321266968324 16.Oct2019 11.05 -0.01 -0.09041591320072333 15.Oct2019 11.06 0.06 0.5454545454545454 14.Oct2019 11 -0.02 -0.18148820326678766 11.Oct2019 11.02 0.21 1.942645698427382 10.Oct2019 10.81 0.03 0.2782931354359926 09.Oct2019 10.78 0.01 0.09285051067780872 08.Oct2019 10.77 -0.09 -0.8287292817679558 07.Oct2019 10.86 0.07 0.6487488415199258 04.Oct2019 10.79 0.1 0.9354536950420954 03.Oct2019 10.69 -0.08 -0.7428040854224698 02.Oct2019 10.77 -0.31 -2.7978339350180503 01.Oct2019 11.08 -0.02 -0.18018018018018017 30.Sept2019 11.1 0.02 0.18050541516245489 27.Sept2019 11.08 0.02 0.18083182640144665 26.Sept2019 11.06 0.14 1.2820512820512822 25.Sept2019 10.92 -0.15 -1.3550135501355014 24.Sept2019 11.07 0.04 0.3626473254759746 23.Sept2019 11.03 -0.07 -0.6306306306306306 20.Sept2019 11.1 0.08 0.7259528130671506 19.Sept2019 11.02 0.06 0.5474452554744526 18.Sept2019 10.96 0.04 0.3663003663003663 17.Sept2019 10.92 -0.01 -0.09149130832570906 16.Sept2019 10.93 -0.03 -0.2737226277372263 13.Sept2019 10.96 0.08 0.7352941176470589 12.Sept2019 10.88 0.01 0.09199632014719411 11.Sept2019 10.87 0.1 0.9285051067780873 10.Sept2019 10.77 -0.09 -0.8287292817679558 09.Sept2019 10.86 -0.04 -0.3669724770642202 06.Sept2019 10.9 0.02 0.18382352941176472 05.Sept2019 10.88 0.05 0.4616805170821791 04.Sept2019 10.83 0.06 0.5571030640668524 03.Sept2019 10.77 -0.02 -0.18535681186283595 02.Sept2019 10.79 0.05 0.4655493482309125 30.Aug2019 10.74 0.02 0.1865671641791045 29.Aug2019 10.72 0.16 1.5151515151515151 28.Aug2019 10.56 -0.09 -0.8450704225352113 27.Aug2019 10.65 0.05 0.4716981132075472 26.Aug2019 10.6 -0.09 -0.8419083255378859 23.Aug2019 10.69 0.03 0.28142589118198874 22.Aug2019 10.66 -0.03 -0.2806361085126286 21.Aug2019 10.69 0.11 1.0396975425330812 20.Aug2019 10.58 -0.04 -0.3766478342749529 19.Aug2019 10.62 0.12 1.1428571428571428 16.Aug2019 10.5 0.08 0.7677543186180422 14.Aug2019 10.42 -0.14 -1.3257575757575757 13.Aug2019 10.56 0.08 0.7633587786259542 12.Aug2019 10.48 -0.04 -0.38022813688212925 09.Aug2019 10.52 0.02 0.19047619047619047 08.Aug2019 10.5 0.2 1.941747572815534 07.Aug2019 10.3 -0.08 -0.7707129094412332 06.Aug2019 10.38 0.02 0.19305019305019305 05.Aug2019 10.36 -0.23 -2.1718602455146363 02.Aug2019 10.59 -0.14 -1.30475302889096 01.Aug2019 10.73 0.02 0.18674136321195145 31.Jul2019 10.71 -0.06 -0.5571030640668524 30.Jul2019 10.77 -0.17 -1.5539305301645339 29.Jul2019 10.94 0.04 0.3669724770642202 26.Jul2019 10.9 0.07 0.6463527239150508 25.Jul2019 10.83 -0.09 -0.8241758241758241 24.Jul2019 10.92 0.02 0.1834862385321101 23.Jul2019 10.9 0.07 0.6463527239150508 22.Jul2019 10.83 -0.03 -0.27624309392265195 19.Jul2019 10.86 0 0 18.Jul2019 10.86 -0.01 -0.09199632014719411 17.Jul2019 10.87 0.05 0.46210720887245843 16.Jul2019 10.82 0.02 0.18518518518518517 15.Jul2019 10.8 0.02 0.18552875695732837 12.Jul2019 10.78 -0.05 -0.4616805170821791 11.Jul2019 10.83 -0.03 -0.27624309392265195 10.Jul2019 10.86 0.02 0.18450184501845018 09.Jul2019 10.84 -0.02 -0.1841620626151013 08.Jul2019 10.86 -0.02 -0.18382352941176472 05.Jul2019 10.88 -0.08 -0.7299270072992701 04.Jul2019 10.96 0.02 0.18281535648994515 03.Jul2019 10.94 0.13 1.2025901942645698 02.Jul2019 10.81 0.07 0.6517690875232774 01.Jul2019 10.74 0.09 0.8450704225352113 28.Jun2019 10.65 -0.02 -0.18744142455482662 27.Jun2019 10.67 -0.04 -0.3734827264239029 26.Jun2019 10.71 -0.04 -0.37209302325581395 25.Jun2019 10.75 -0.01 -0.09293680297397769 24.Jun2019 10.76 -0.01 -0.09285051067780872 21.Jun2019 10.77 -0.08 -0.7373271889400922 20.Jun2019 10.85 0.03 0.27726432532347506 19.Jun2019 10.82 0.02 0.18518518518518517 18.Jun2019 10.8 0.14 1.3133208255159474 17.Jun2019 10.66 0.02 0.18796992481203006 14.Jun2019 10.64 -0.07 -0.6535947712418301 13.Jun2019 10.71 0.03 0.2808988764044944 12.Jun2019 10.68 -0.02 -0.18691588785046728 11.Jun2019 10.7 0.06 0.5639097744360902 07.Jun2019 10.64 0.12 1.1406844106463878 06.Jun2019 10.52 0.06 0.5736137667304015 05.Jun2019 10.46 0.05 0.4803073967339097 04.Jun2019 10.41 0.09 0.872093023255814 03.Jun2019 10.32 0.03 0.2915451895043732 31.May2019 10.29 -0.09 -0.8670520231213873 29.May2019 10.38 -0.16 -1.5180265654648957 28.May2019 10.54 -0.02 -0.1893939393939394 27.May2019 10.56 0.01 0.0947867298578199 24.May2019 10.55 0.1 0.9569377990430622 23.May2019 10.45 -0.11 -1.0416666666666667 22.May2019 10.56 -0.02 -0.1890359168241966 21.May2019 10.58 0.05 0.4748338081671415 20.May2019 10.53 -0.04 -0.3784295175023652 17.May2019 10.57 -0.01 -0.0945179584120983 16.May2019 10.58 0.17 1.633045148895293 15.May2019 10.41 0.04 0.3857280617164899 14.May2019 10.37 0.07 0.6796116504854369 13.May2019 10.3 -0.11 -1.0566762728146013 10.May2019 10.41 -0.03 -0.28735632183908044 08.May2019 10.44 -0.07 -0.6660323501427212 07.May2019 10.51 -0.04 -0.3791469194312796 06.May2019 10.55 -0.09 -0.8458646616541353 03.May2019 10.64 0.01 0.09407337723424271 02.May2019 10.63 -0.02 -0.18779342723004694 30.Apr2019 10.65 -0.09 -0.8379888268156425 29.Apr2019 10.74 0.02 0.1865671641791045 26.Apr2019 10.72 0.04 0.37453183520599254 25.Apr2019 10.68 -0.02 -0.18691588785046728 24.Apr2019 10.7 -0.01 -0.09337068160597572 23.Apr2019 10.71 0.03 0.2808988764044944 18.Apr2019 10.68 0.02 0.18761726078799248 17.Apr2019 10.66 -0.01 -0.09372071227741331 16.Apr2019 10.67 0.07 0.660377358490566 15.Apr2019 10.6 0.02 0.1890359168241966 12.Apr2019 10.58 -0.03 -0.2827521206409048 11.Apr2019 10.61 -0.01 -0.09416195856873823 10.Apr2019 10.62 0.03 0.28328611898017 09.Apr2019 10.59 -0.04 -0.37629350893697083 08.Apr2019 10.63 -0.04 -0.37488284910965325 05.Apr2019 10.67 -0.02 -0.18709073900841908 04.Apr2019 10.69 0.03 0.28142589118198874 03.Apr2019 10.66 0.04 0.3766478342749529 02.Apr2019 10.62 0.07 0.6635071090047393 01.Apr2019 10.55 0.09 0.8604206500956023 29.Mar2019 10.46 -0.05 -0.47573739295908657 28.Mar2019 10.51 0.01 0.09523809523809523 27.Mar2019 10.5 0.01 0.09532888465204957 26.Mar2019 10.49 0.08 0.7684918347742555 25.Mar2019 10.41 -0.06 -0.5730659025787965 22.Mar2019 10.47 -0.06 -0.5698005698005698 21.Mar2019 10.53 -0.03 -0.2840909090909091 20.Mar2019 10.56 -0.06 -0.5649717514124294 19.Mar2019 10.62 0.05 0.47303689687795647 18.Mar2019 10.57 0.05 0.4752851711026616 15.Mar2019 10.52 0.05 0.4775549188156638 14.Mar2019 10.47 0.11 1.0617760617760619 13.Mar2019 10.36 -0.01 -0.09643201542912247 12.Mar2019 10.37 0.02 0.1932367149758454 11.Mar2019 10.35 0.03 0.29069767441860467 08.Mar2019 10.32 -0.01 -0.0968054211035818 07.Mar2019 10.33 -0.04 -0.3857280617164899 06.Mar2019 10.37 0.03 0.2901353965183752 05.Mar2019 10.34 0.01 0.0968054211035818 04.Mar2019 10.33 0.01 0.09689922480620156 01.Mar2019 10.32 0.08 0.78125 28.Feb2019 10.24 -0.08 -0.7751937984496124 27.Feb2019 10.32 -0.01 -0.0968054211035818 26.Feb2019 10.33 0.01 0.09689922480620156 25.Feb2019 10.32 0.02 0.1941747572815534 22.Feb2019 10.3 0 0 21.Feb2019 10.3 0.03 0.2921129503407984 20.Feb2019 10.27 0.07 0.6862745098039216 19.Feb2019 10.2 -0.03 -0.2932551319648094 18.Feb2019 10.23 0.03 0.29411764705882354 15.Feb2019 10.2 0.09 0.8902077151335311 14.Feb2019 10.11 0 0 13.Feb2019 10.11 0.04 0.3972194637537239 12.Feb2019 10.07 0.04 0.3988035892323031 11.Feb2019 10.03 0.06 0.6018054162487463 08.Feb2019 9.97 -0.08 -0.7960199004975125 07.Feb2019 10.05 -0.05 -0.49504950495049505 06.Feb2019 10.1 0.04 0.3976143141153082 05.Feb2019 10.06 0.13 1.309164149043303 04.Feb2019 9.93 0.04 0.4044489383215369 01.Feb2019 9.89 0.04 0.40609137055837563 31.Jan2019 9.85 -0.04 -0.4044489383215369 30.Jan2019 9.89 -0.02 -0.20181634712411706 29.Jan2019 9.91 0.1 1.019367991845056 28.Jan2019 9.81 -0.08 -0.8088978766430738 25.Jan2019 9.89 0.04 0.40609137055837563 24.Jan2019 9.85 -0.05 -0.5050505050505051 23.Jan2019 9.9 0.02 0.20242914979757085 22.Jan2019 9.88 0 0 21.Jan2019 9.88 -0.01 -0.10111223458038422 18.Jan2019 9.89 0.1 1.0214504596527068 17.Jan2019 9.79 0.01 0.10224948875255624 16.Jan2019 9.78 0.04 0.4106776180698152 15.Jan2019 9.74 0.02 0.205761316872428 14.Jan2019 9.72 -0.04 -0.4098360655737705 11.Jan2019 9.76 0.02 0.2053388090349076 10.Jan2019 9.74 -0.01 -0.10256410256410256 09.Jan2019 9.75 0.04 0.411946446961895 08.Jan2019 9.71 0.08 0.8307372793354102 07.Jan2019 9.63 -0.01 -0.1037344398340249 04.Jan2019 9.64 0.09 0.9424083769633508 03.Jan2019 9.55 0.05 0.5263157894736842 02.Jan2019 9.5 -0.02 -0.21008403361344538 31.Dec2018 9.52 -0.03 -0.31413612565445026 28.Dec2018 9.55 0.21 2.2483940042826553 27.Dec2018 9.34 -0.17 -1.7875920084121977 21.Dec2018 9.51 -0.06 -0.6269592476489029 20.Dec2018 9.57 -0.09 -0.9316770186335404 19.Dec2018 9.66 -0.02 -0.2066115702479339 18.Dec2018 9.68 -0.07 -0.717948717948718 17.Dec2018 9.75 -0.11 -1.1156186612576064 14.Dec2018 9.86 -0.03 -0.3033367037411527 13.Dec2018 9.89 -0.02 -0.20181634712411706 12.Dec2018 9.91 0.1 1.019367991845056 11.Dec2018 9.81 0.1 1.0298661174047374 10.Dec2018 9.71 -0.13 -1.3211382113821137 07.Dec2018 9.84 0.07 0.7164790174002047 06.Dec2018 9.77 -0.26 -2.59222333000997 05.Dec2018 10.03 -0.1 -0.9871668311944719 04.Dec2018 10.13 -0.05 -0.4911591355599214 03.Dec2018 10.18 0.08 0.7920792079207921 30.Nov2018 10.1 -0.08 -0.7858546168958742 29.Nov2018 10.18 0 0 28.Nov2018 10.18 0.06 0.5928853754940712 27.Nov2018 10.12 0.01 0.09891196834817013 26.Nov2018 10.11 0.13 1.3026052104208417 23.Nov2018 9.98 -0.01 -0.1001001001001001 22.Nov2018 9.99 0 0 21.Nov2018 9.99 0.04 0.4020100502512563 20.Nov2018 9.95 -0.15 -1.4851485148514851 19.Nov2018 10.1 0.02 0.1984126984126984 16.Nov2018 10.08 -0.01 -0.09910802775024777 15.Nov2018 10.09 -0.12 -1.1753183153770812 14.Nov2018 10.21 -0.02 -0.19550342130987292 13.Nov2018 10.23 -0.02 -0.1951219512195122 12.Nov2018 10.25 -0.08 -0.7744433688286544 09.Nov2018 10.33 0 0 08.Nov2018 10.33 0.07 0.682261208576998 07.Nov2018 10.26 0.11 1.083743842364532 06.Nov2018 10.15 -0.02 -0.19665683382497542 05.Nov2018 10.17 0 0 02.Nov2018 10.17 0.02 0.19704433497536947 31.Oct2018 10.15 0.16 1.6016016016016017 30.Oct2018 9.99 -0.06 -0.5970149253731343 29.Oct2018 10.05 0.14 1.4127144298688195 26.Oct2018 9.91 -0.09 -0.9 25.Oct2018 10 -0.09 -0.8919722497522299 24.Oct2018 10.09 0.09 0.9 23.Oct2018 10 -0.14 -1.3806706114398422 22.Oct2018 10.14 -0.04 -0.3929273084479371 19.Oct2018 10.18 -0.06 -0.5859375 18.Oct2018 10.24 -0.02 -0.1949317738791423 17.Oct2018 10.26 0.03 0.2932551319648094 16.Oct2018 10.23 0.13 1.2871287128712872 15.Oct2018 10.1 -0.07 -0.688298918387414 12.Oct2018 10.17 -0.1 -0.9737098344693281 11.Oct2018 10.27 -0.18 -1.722488038277512 10.Oct2018 10.45 -0.05 -0.47619047619047616 09.Oct2018 10.5 -0.04 -0.3795066413662239 08.Oct2018 10.54 -0.1 -0.9398496240601504 05.Oct2018 10.64 -0.08 -0.746268656716418 04.Oct2018 10.72 -0.1 -0.9242144177449169 03.Oct2018 10.82 0.06 0.5576208178438662 02.Oct2018 10.76 -0.07 -0.6463527239150508 01.Oct2018 10.83 0.03 0.2777777777777778 28.Sept2018 10.8 -0.1 -0.9174311926605505 27.Sept2018 10.9 0.05 0.4608294930875576 26.Sept2018 10.85 0.04 0.3700277520814061 25.Sept2018 10.81 0.08 0.7455731593662628 24.Sept2018 10.73 -0.05 -0.46382189239332094 21.Sept2018 10.78 0.04 0.37243947858473 20.Sept2018 10.74 0.02 0.1865671641791045 19.Sept2018 10.72 -0.02 -0.186219739292365 18.Sept2018 10.74 0.01 0.09319664492078285 17.Sept2018 10.73 0 0 14.Sept2018 10.73 0.01 0.09328358208955224 13.Sept2018 10.72 0.02 0.18691588785046728 12.Sept2018 10.7 0.07 0.658513640639699 11.Sept2018 10.63 -0.04 -0.37488284910965325 10.Sept2018 10.67 0.06 0.5655042412818096 07.Sept2018 10.61 -0.06 -0.5623242736644799 06.Sept2018 10.67 -0.02 -0.18709073900841908 05.Sept2018 10.69 -0.05 -0.4655493482309125 04.Sept2018 10.74 -0.09 -0.8310249307479224 03.Sept2018 10.83 -0.02 -0.18433179723502305 31.Aug2018 10.85 -0.15 -1.3636363636363635 30.Aug2018 11 0 0 29.Aug2018 11 0 0 28.Aug2018 11 0 0 27.Aug2018 11 0.05 0.45662100456621 24.Aug2018 10.95 -0.02 -0.18231540565177756 23.Aug2018 10.97 0 0 22.Aug2018 10.97 -0.01 -0.09107468123861566 21.Aug2018 10.98 0.05 0.45745654162854527 20.Aug2018 10.93 0.07 0.6445672191528545 17.Aug2018 10.86 0.04 0.36968576709796674 16.Aug2018 10.82 -0.15 -1.3673655423883317 14.Aug2018 10.97 -0.03 -0.2727272727272727 13.Aug2018 11 0.02 0.18214936247723132 10.Aug2018 10.98 -0.05 -0.45330915684496825 09.Aug2018 11.03 0.03 0.2727272727272727 08.Aug2018 11 -0.08 -0.7220216606498195 07.Aug2018 11.08 0.07 0.6357856494096276 06.Aug2018 11.01 -0.02 -0.1813236627379873 03.Aug2018 11.03 0.04 0.36396724294813465 02.Aug2018 10.99 -0.07 -0.6329113924050633 01.Aug2018 11.06 -0.01 -0.09033423667570009 31.Jul2018 11.07 -0.07 -0.6283662477558348 30.Jul2018 11.14 0.01 0.08984725965858041 27.Jul2018 11.13 0.07 0.6329113924050633 26.Jul2018 11.06 0.08 0.7285974499089253 25.Jul2018 10.98 -0.02 -0.18181818181818182 24.Jul2018 11 0.05 0.45662100456621 23.Jul2018 10.95 0.05 0.45871559633027525 20.Jul2018 10.9 -0.05 -0.45662100456621 19.Jul2018 10.95 -0.04 -0.36396724294813465 18.Jul2018 10.99 0.05 0.4570383912248629 17.Jul2018 10.94 0.01 0.09149130832570906 16.Jul2018 10.93 0.02 0.18331805682859761 13.Jul2018 10.91 0.04 0.36798528058877644 12.Jul2018 10.87 0.06 0.5550416281221091 11.Jul2018 10.81 -0.14 -1.278538812785388 10.Jul2018 10.95 0.07 0.6433823529411765 09.Jul2018 10.88 0.08 0.7407407407407407 06.Jul2018 10.8 -0.02 -0.18484288354898337 05.Jul2018 10.82 0.01 0.09250693802035152 04.Jul2018 10.81 -0.02 -0.18467220683287167 03.Jul2018 10.83 0.11 1.0261194029850746 02.Jul2018 10.72 -0.1 -0.9242144177449169 29.Jun2018 10.82 0.07 0.6511627906976745 28.Jun2018 10.75 -0.12 -1.1039558417663293 27.Jun2018 10.87 0.06 0.5550416281221091 26.Jun2018 10.81 -0.05 -0.4604051565377532 25.Jun2018 10.86 -0.09 -0.821917808219178 22.Jun2018 10.95 0.04 0.36663611365719523 21.Jun2018 10.91 -0.06 -0.5469462169553327 20.Jun2018 10.97 0.06 0.5499541704857929 19.Jun2018 10.91 -0.07 -0.6375227686703097 18.Jun2018 10.98 -0.15 -1.3477088948787062 15.Jun2018 11.13 -0.03 -0.26881720430107525 14.Jun2018 11.16 0.13 1.1786038077969174 13.Jun2018 11.03 -0.02 -0.18099547511312217 12.Jun2018 11.05 0.04 0.36330608537693004 11.Jun2018 11.01 0.03 0.273224043715847 08.Jun2018 10.98 -0.04 -0.3629764065335753 07.Jun2018 11.02 0.04 0.36429872495446264 06.Jun2018 10.98 -0.13 -1.17011701170117 05.Jun2018 11.11 0.01 0.09009009009009009 04.Jun2018 11.1 0.06 0.5434782608695652 01.Jun2018 11.04 0.06 0.546448087431694 31.May2018 10.98 -0.03 -0.2724795640326976 30.May2018 11.01 -0.01 -0.09074410163339383 29.May2018 11.02 -0.13 -1.1659192825112108 28.May2018 11.15 -0.01 -0.08960573476702509 25.May2018 11.16 -0.05 -0.44603033006244425 24.May2018 11.21 -0.01 -0.08912655971479501 23.May2018 11.22 -0.11 -0.970873786407767 22.May2018 11.33 0.06 0.5323868677905945 18.May2018 11.27 0.02 0.17777777777777778 17.May2018 11.25 0 0 16.May2018 11.25 0.02 0.17809439002671415 15.May2018 11.23 0 0 14.May2018 11.23 -0.04 -0.354924578527063 11.May2018 11.27 -0.02 -0.1771479185119575 09.May2018 11.29 0.09 0.8035714285714286 08.May2018 11.2 -0.03 -0.26714158504007124 07.May2018 11.23 0.08 0.7174887892376681 04.May2018 11.15 0.01 0.08976660682226212 03.May2018 11.14 -0.04 -0.35778175313059035 02.May2018 11.18 0.06 0.539568345323741 30.Apr2018 11.12 -0.04 -0.35842293906810035 27.Apr2018 11.16 0.07 0.6311992786293958 26.Apr2018 11.09 0.11 1.0018214936247722 25.Apr2018 10.98 -0.08 -0.7233273056057866 24.Apr2018 11.06 -0.02 -0.18050541516245489 23.Apr2018 11.08 0.04 0.36231884057971014 20.Apr2018 11.04 0.02 0.18148820326678766 19.Apr2018 11.02 -0.04 -0.3616636528028933 18.Apr2018 11.06 0.03 0.271985494106981 17.Apr2018 11.03 0.06 0.5469462169553327 16.Apr2018 10.97 -0.05 -0.4537205081669691 13.Apr2018 11.02 0.03 0.272975432211101 12.Apr2018 10.99 0.03 0.2737226277372263 11.Apr2018 10.96 -0.03 -0.272975432211101 10.Apr2018 10.99 0.05 0.4570383912248629 09.Apr2018 10.94 -0.03 -0.27347310847766637 06.Apr2018 10.97 0.06 0.5499541704857929 05.Apr2018 10.91 0.2 1.8674136321195145 04.Apr2018 10.71 -0.05 -0.4646840148698885 03.Apr2018 10.76 -0.02 -0.18552875695732837 29.Mar2018 10.78 0.01 0.09285051067780872 28.Mar2018 10.77 0.06 0.5602240896358543 27.Mar2018 10.71 0.07 0.6578947368421053 26.Mar2018 10.64 -0.07 -0.6535947712418301 23.Mar2018 10.71 0.02 0.18709073900841908 22.Mar2018 10.69 -0.15 -1.3837638376383763 21.Mar2018 10.84 -0.06 -0.5504587155963303 20.Mar2018 10.9 0 0 19.Mar2018 10.9 -0.11 -0.9990917347865577 16.Mar2018 11.01 0.06 0.547945205479452 15.Mar2018 10.95 0.05 0.45871559633027525 14.Mar2018 10.9 -0.06 -0.5474452554744526 13.Mar2018 10.96 -0.07 -0.6346328195829556 12.Mar2018 11.03 0.02 0.18165304268846502 09.Mar2018 11.01 0.05 0.4562043795620438 08.Mar2018 10.96 0.18 1.6697588126159555 07.Mar2018 10.78 -0.01 -0.09267840593141798 06.Mar2018 10.79 0.09 0.8411214953271028 05.Mar2018 10.7 0.03 0.28116213683223995 02.Mar2018 10.67 -0.19 -1.7495395948434622 01.Mar2018 10.86 -0.2 -1.8083182640144666 28.Feb2018 11.06 -0.07 -0.6289308176100629 27.Feb2018 11.13 -0.05 -0.4472271914132379 26.Feb2018 11.18 0.05 0.44923629829290207 23.Feb2018 11.13 0.09 0.8152173913043478 22.Feb2018 11.04 -0.04 -0.36101083032490977 21.Feb2018 11.08 0.02 0.18083182640144665 20.Feb2018 11.06 0.03 0.271985494106981 19.Feb2018 11.03 -0.01 -0.09057971014492754 16.Feb2018 11.04 0.08 0.7299270072992701 15.Feb2018 10.96 0.11 1.0138248847926268 14.Feb2018 10.85 0.06 0.5560704355885079 13.Feb2018 10.79 -0.07 -0.6445672191528545 12.Feb2018 10.86 0.05 0.46253469010175763 09.Feb2018 10.81 -0.18 -1.637852593266606 08.Feb2018 10.99 -0.05 -0.4528985507246377 07.Feb2018 11.04 0.07 0.6381039197812215 06.Feb2018 10.97 -0.21 -1.8783542039355994 05.Feb2018 11.18 -0.19 -1.6710642040457344 02.Feb2018 11.37 -0.1 -0.8718395815170009 01.Feb2018 11.47 -0.04 -0.3475238922675934 31.Jan2018 11.51 -0.05 -0.43252595155709345 30.Jan2018 11.56 -0.13 -1.1120615911035072 29.Jan2018 11.69 0 0 26.Jan2018 11.69 0.07 0.6024096385542169 25.Jan2018 11.62 -0.12 -1.0221465076660987 24.Jan2018 11.74 0.01 0.08525149190110827 23.Jan2018 11.73 0.02 0.1707941929974381 22.Jan2018 11.71 -0.02 -0.17050298380221654 19.Jan2018 11.73 0.11 0.9466437177280551 18.Jan2018 11.62 0 0 17.Jan2018 11.62 -0.07 -0.5988023952095808 16.Jan2018 11.69 0.08 0.6890611541774333 15.Jan2018 11.61 0.02 0.1725625539257981 12.Jan2018 11.59 -0.03 -0.25817555938037867 11.Jan2018 11.62 0.01 0.08613264427217916 10.Jan2018 11.61 -0.08 -0.6843455945252352 09.Jan2018 11.69 0.01 0.08561643835616438 08.Jan2018 11.68 0.05 0.4299226139294927 05.Jan2018 11.63 0.1 0.8673026886383348 04.Jan2018 11.53 0.11 0.9632224168126094 03.Jan2018 11.42 0.04 0.351493848857645 02.Jan2018 11.38 -0.07 -0.611353711790393 29.Dec2017 11.45 -0.09 -0.779896013864818 28.Dec2017 11.54 0.03 0.26064291920069504 27.Dec2017 11.51 0 0 22.Dec2017 11.51 0.02 0.17406440382941687 21.Dec2017 11.49 -0.05 -0.43327556325823224 20.Dec2017 11.54 -0.07 -0.602928509905254 19.Dec2017 11.61 -0.02 -0.17196904557179707 18.Dec2017 11.63 0.13 1.1304347826086956 15.Dec2017 11.5 -0.08 -0.690846286701209 14.Dec2017 11.58 -0.04 -0.3442340791738382 13.Dec2017 11.62 0.01 0.08613264427217916 12.Dec2017 11.61 0.03 0.25906735751295334 11.Dec2017 11.58 -0.02 -0.1724137931034483 08.Dec2017 11.6 0.06 0.5199306759098787 07.Dec2017 11.54 -0.02 -0.17301038062283736 06.Dec2017 11.56 0.05 0.43440486533449174 05.Dec2017 11.51 -0.06 -0.5185825410544511 04.Dec2017 11.57 0.08 0.6962576153176675 01.Dec2017 11.49 -0.06 -0.5194805194805194 30.Nov2017 11.55 -0.13 -1.1130136986301369 29.Nov2017 11.68 0.11 0.9507346585998271 28.Nov2017 11.57 0.02 0.17316017316017315 27.Nov2017 11.55 -0.03 -0.25906735751295334 24.Nov2017 11.58 0 0 23.Nov2017 11.58 -0.05 -0.4299226139294927 22.Nov2017 11.63 0 0 21.Nov2017 11.63 0.08 0.6926406926406926 20.Nov2017 11.55 0.08 0.6974716652136007 17.Nov2017 11.47 -0.03 -0.2608695652173913 16.Nov2017 11.5 0.13 1.1433597185576077 15.Nov2017 11.37 -0.09 -0.7853403141361257 14.Nov2017 11.46 -0.01 -0.08718395815170009 13.Nov2017 11.47 -0.1 -0.8643042350907519 10.Nov2017 11.57 0 0 09.Nov2017 11.57 -0.07 -0.6013745704467354 08.Nov2017 11.64 -0.07 -0.5977796754910333 07.Nov2017 11.71 -0.01 -0.08532423208191127 06.Nov2017 11.72 0.01 0.08539709649871904 03.Nov2017 11.71 0.02 0.1710863986313088 02.Nov2017 11.69 -0.02 -0.1707941929974381 31.Oct2017 11.71 -0.03 -0.2555366269165247 30.Oct2017 11.74 0.01 0.08525149190110827 27.Oct2017 11.73 0.07 0.6003430531732419 26.Oct2017 11.66 0.08 0.690846286701209 25.Oct2017 11.58 0.02 0.17301038062283736 24.Oct2017 11.56 -0.06 -0.5163511187607573 23.Oct2017 11.62 0.01 0.08613264427217916 20.Oct2017 11.61 0.06 0.5194805194805194 19.Oct2017 11.55 -0.1 -0.8583690987124464 18.Oct2017 11.65 0.01 0.0859106529209622 17.Oct2017 11.64 -0.02 -0.17152658662092624 16.Oct2017 11.66 0.01 0.08583690987124463 13.Oct2017 11.65 0.01 0.0859106529209622 12.Oct2017 11.64 0.03 0.25839793281653745 11.Oct2017 11.61 0.01 0.08620689655172414 10.Oct2017 11.6 0.01 0.08628127696289906 09.Oct2017 11.59 0.03 0.25951557093425603 06.Oct2017 11.56 -0.03 -0.25884383088869717 05.Oct2017 11.59 0.03 0.25951557093425603 04.Oct2017 11.56 -0.01 -0.08643042350907519 03.Oct2017 11.57 0.01 0.08650519031141868 02.Oct2017 11.56 0.07 0.6092254134029591 29.Sept2017 11.49 -0.04 -0.3469210754553339 28.Sept2017 11.53 0.02 0.1737619461337967 27.Sept2017 11.51 0.04 0.34873583260680036 26.Sept2017 11.47 -0.02 -0.17406440382941687 25.Sept2017 11.49 0.04 0.34934497816593885 22.Sept2017 11.45 -0.01 -0.08726003490401396 21.Sept2017 11.46 0.02 0.17482517482517482 20.Sept2017 11.44 -0.04 -0.34843205574912894 19.Sept2017 11.48 0 0 18.Sept2017 11.48 0.04 0.34965034965034963 15.Sept2017 11.44 -0.03 -0.26155187445510025 14.Sept2017 11.47 0.03 0.26223776223776224 13.Sept2017 11.44 0 0 12.Sept2017 11.44 0.03 0.26292725679228746 11.Sept2017 11.41 0.13 1.1524822695035462 08.Sept2017 11.28 0.01 0.08873114463176575 07.Sept2017 11.27 0.03 0.2669039145907473 06.Sept2017 11.24 -0.02 -0.17761989342806395 05.Sept2017 11.26 0.03 0.26714158504007124 04.Sept2017 11.23 -0.08 -0.7073386383731212 01.Sept2017 11.31 0.08 0.7123775601068566 31.Aug2017 11.23 0.05 0.4472271914132379 30.Aug2017 11.18 0.11 0.993676603432701 29.Aug2017 11.07 -0.15 -1.3368983957219251 28.Aug2017 11.22 -0.09 -0.7957559681697612 25.Aug2017 11.31 0.03 0.26595744680851063 24.Aug2017 11.28 0.01 0.08873114463176575 23.Aug2017 11.27 -0.02 -0.1771479185119575 22.Aug2017 11.29 0.06 0.5342831700801425 21.Aug2017 11.23 -0.03 -0.2664298401420959 18.Aug2017 11.26 -0.12 -1.054481546572935 17.Aug2017 11.38 -0.02 -0.17543859649122806 16.Aug2017 11.4 0.11 0.9743135518157662 14.Aug2017 11.29 0.1 0.8936550491510277 11.Aug2017 11.19 -0.16 -1.4096916299559472 10.Aug2017 11.35 -0.05 -0.43859649122807015 09.Aug2017 11.4 -0.02 -0.17513134851138354 08.Aug2017 11.42 -0.01 -0.08748906386701662 07.Aug2017 11.43 0 0 04.Aug2017 11.43 0.08 0.7048458149779736 03.Aug2017 11.35 0 0 02.Aug2017 11.35 0.01 0.08818342151675485 01.Aug2017 11.34 0.05 0.4428697962798937 31.Jul2017 11.29 -0.06 -0.5286343612334802 28.Jul2017 11.35 -0.07 -0.6129597197898424 27.Jul2017 11.42 -0.03 -0.26200873362445415 26.Jul2017 11.45 0.06 0.5267778753292361 25.Jul2017 11.39 0.01 0.08787346221441125 24.Jul2017 11.38 -0.02 -0.17543859649122806 21.Jul2017 11.4 -0.12 -1.0416666666666667 20.Jul2017 11.52 0.02 0.17391304347826086 19.Jul2017 11.5 0.06 0.5244755244755245 18.Jul2017 11.44 -0.06 -0.5217391304347826 17.Jul2017 11.5 -0.01 -0.08688097306689835 14.Jul2017 11.51 0 0 13.Jul2017 11.51 0.08 0.6999125109361329 12.Jul2017 11.43 0.12 1.0610079575596818 11.Jul2017 11.31 -0.05 -0.44014084507042256 10.Jul2017 11.36 0.05 0.4420866489832007 07.Jul2017 11.31 0.04 0.354924578527063 06.Jul2017 11.27 -0.11 -0.9666080843585237 05.Jul2017 11.38 0.01 0.08795074758135445 04.Jul2017 11.37 0 0 03.Jul2017 11.37 0.01 0.0880281690140845 30.Jun2017 11.36 -0.05 -0.43821209465381245 29.Jun2017 11.41 -0.15 -1.2975778546712802 28.Jun2017 11.56 -0.04 -0.3448275862068966 27.Jun2017 11.6 -0.18 -1.5280135823429541 26.Jun2017 11.78 0.08 0.6837606837606838 22.Jun2017 11.7 -0.05 -0.425531914893617 21.Jun2017 11.75 -0.07 -0.5922165820642978 20.Jun2017 11.82 0 0 19.Jun2017 11.82 0.09 0.7672634271099744 16.Jun2017 11.73 0.1 0.8598452278589854 15.Jun2017 11.63 -0.16 -1.3570822731128074 14.Jun2017 11.79 0.09 0.7692307692307693 13.Jun2017 11.7 0.09 0.7751937984496124 12.Jun2017 11.61 -0.09 -0.7692307692307693 09.Jun2017 11.7 -0.01 -0.08539709649871904 08.Jun2017 11.71 -0.03 -0.2555366269165247 07.Jun2017 11.74 0.02 0.17064846416382254 06.Jun2017 11.72 -0.03 -0.2553191489361702 02.Jun2017 11.75 0 0 01.Jun2017 11.75 0.04 0.3415883859948762 31.May2017 11.71 0 0 30.May2017 11.71 -0.01 -0.08532423208191127 29.May2017 11.72 0.02 0.17094017094017094 26.May2017 11.7 0.02 0.17123287671232876 24.May2017 11.68 -0.01 -0.0855431993156544 23.May2017 11.69 0.02 0.1713796058269066 22.May2017 11.67 0.02 0.17167381974248927 19.May2017 11.65 0.09 0.7785467128027682 18.May2017 11.56 -0.1 -0.8576329331046312 17.May2017 11.66 -0.08 -0.6814310051107325 16.May2017 11.74 0.03 0.2561912894961571 15.May2017 11.71 0.01 0.08547008547008547 12.May2017 11.7 0.04 0.34305317324185247 11.May2017 11.66 -0.07 -0.5967604433077579 10.May2017 11.73 -0.01 -0.08517887563884156 09.May2017 11.74 0.02 0.17064846416382254 08.May2017 11.72 0.01 0.08539709649871904 05.May2017 11.71 0.1 0.8613264427217916 04.May2017 11.61 0.08 0.6938421509106678 03.May2017 11.53 0.01 0.08680555555555555 02.May2017 11.52 0.09 0.7874015748031497 28.Apr2017 11.43 -0.1 -0.8673026886383348 27.Apr2017 11.53 -0.02 -0.17316017316017315 26.Apr2017 11.55 -0.01 -0.08650519031141868 25.Apr2017 11.56 0.05 0.43440486533449174 24.Apr2017 11.51 0.23 2.0390070921985815 21.Apr2017 11.28 0.01 0.08873114463176575 20.Apr2017 11.27 -0.02 -0.1771479185119575 19.Apr2017 11.29 -0.01 -0.08849557522123894 18.Apr2017 11.3 -0.08 -0.70298769771529 13.Apr2017 11.38 -0.01 -0.08779631255487269 12.Apr2017 11.39 0.01 0.08787346221441125 11.Apr2017 11.38 0.05 0.44130626654898497 10.Apr2017 11.33 0.04 0.354295837023915 07.Apr2017 11.29 -0.01 -0.08849557522123894 06.Apr2017 11.3 0.01 0.08857395925597875 05.Apr2017 11.29 0.04 0.35555555555555557 04.Apr2017 11.25 -0.03 -0.26595744680851063 03.Apr2017 11.28 0.03 0.26666666666666666 31.Mar2017 11.25 -0.02 -0.1774622892635315 30.Mar2017 11.27 0.04 0.3561887800534283 29.Mar2017 11.23 0.04 0.3574620196604111 28.Mar2017 11.19 0.02 0.17905102954341987 27.Mar2017 11.17 -0.03 -0.26785714285714285 24.Mar2017 11.2 0.02 0.17889087656529518 23.Mar2017 11.18 0.1 0.9025270758122743 22.Mar2017 11.08 -0.08 -0.7168458781362007 21.Mar2017 11.16 -0.02 -0.17889087656529518 20.Mar2017 11.18 0.03 0.26905829596412556 17.Mar2017 11.15 0.04 0.36003600360036003 16.Mar2017 11.11 0.07 0.6340579710144928 15.Mar2017 11.04 0.03 0.2724795640326976 14.Mar2017 11.01 -0.03 -0.2717391304347826 13.Mar2017 11.04 0 0 10.Mar2017 11.04 0.03 0.2724795640326976 09.Mar2017 11.01 0.01 0.09090909090909091 08.Mar2017 11 -0.01 -0.09082652134423251 07.Mar2017 11.01 -0.03 -0.2717391304347826 06.Mar2017 11.04 -0.01 -0.09049773755656108 03.Mar2017 11.05 -0.02 -0.18066847335140018 02.Mar2017 11.07 0.01 0.09041591320072333 01.Mar2017 11.06 0.13 1.1893870082342177 28.Feb2017 10.93 -0.03 -0.2737226277372263 27.Feb2017 10.96 -0.05 -0.45413260672116257 24.Feb2017 11.01 -0.04 -0.36199095022624433 23.Feb2017 11.05 0.05 0.45454545454545453 22.Feb2017 11 -0.01 -0.09082652134423251 21.Feb2017 11.01 0.03 0.273224043715847 20.Feb2017 10.98 0.02 0.18248175182481752 17.Feb2017 10.96 -0.03 -0.272975432211101 16.Feb2017 10.99 -0.03 -0.27223230490018147 15.Feb2017 11.02 0.01 0.09082652134423251 14.Feb2017 11.01 -0.03 -0.2717391304347826 13.Feb2017 11.04 0.08 0.7299270072992701 10.Feb2017 10.96 0.03 0.2744739249771272 09.Feb2017 10.93 0.11 1.0166358595194085 08.Feb2017 10.82 0.02 0.18518518518518517 07.Feb2017 10.8 0.06 0.5586592178770949 06.Feb2017 10.74 -0.06 -0.5555555555555556 03.Feb2017 10.8 0.04 0.37174721189591076 02.Feb2017 10.76 0 0 01.Feb2017 10.76 0.04 0.373134328358209 31.Jan2017 10.72 -0.06 -0.5565862708719852 30.Jan2017 10.78 -0.07 -0.6451612903225806 27.Jan2017 10.85 -0.03 -0.2757352941176471 26.Jan2017 10.88 0.04 0.36900369003690037 25.Jan2017 10.84 0.12 1.1194029850746268 24.Jan2017 10.72 0.02 0.18691588785046728 23.Jan2017 10.7 -0.03 -0.27958993476234856 20.Jan2017 10.73 -0.01 -0.0931098696461825 19.Jan2017 10.74 0.04 0.37383177570093457 18.Jan2017 10.7 0.01 0.09354536950420954 17.Jan2017 10.69 -0.02 -0.18674136321195145 16.Jan2017 10.71 -0.07 -0.6493506493506493 13.Jan2017 10.78 0.04 0.37243947858473 12.Jan2017 10.74 -0.08 -0.7393715341959335 11.Jan2017 10.82 0.09 0.8387698042870456 10.Jan2017 10.73 -0.05 -0.46382189239332094 09.Jan2017 10.78 -0.02 -0.18518518518518517 06.Jan2017 10.8 0.01 0.09267840593141798 05.Jan2017 10.79 0.02 0.18570102135561745 04.Jan2017 10.77 -0.05 -0.46210720887245843 03.Jan2017 10.82 0.03 0.27803521779425394 02.Jan2017 10.79 0.08 0.7469654528478058 30.Dec2016 10.71 -0.02 -0.1863932898415657 29.Dec2016 10.73 0.04 0.37418147801683815 28.Dec2016 10.69 -0.03 -0.2798507462686567 27.Dec2016 10.72 0.02 0.18691588785046728 23.Dec2016 10.7 0.05 0.4694835680751174 22.Dec2016 10.65 -0.02 -0.18744142455482662 21.Dec2016 10.67 -0.02 -0.18709073900841908 20.Dec2016 10.69 0.05 0.4699248120300752 19.Dec2016 10.64 0.03 0.2827521206409048 16.Dec2016 10.61 0.05 0.4734848484848485 15.Dec2016 10.56 0.05 0.47573739295908657 14.Dec2016 10.51 0.02 0.19065776930409914 13.Dec2016 10.49 0.09 0.8653846153846154 12.Dec2016 10.4 -0.02 -0.19193857965451055 09.Dec2016 10.42 0.12 1.1650485436893203 08.Dec2016 10.3 0.13 1.27826941986234 07.Dec2016 10.17 0.08 0.7928642220019821 06.Dec2016 10.09 -0.04 -0.39486673247778875 05.Dec2016 10.13 0.01 0.09881422924901186 02.Dec2016 10.12 -0.04 -0.3937007874015748 01.Dec2016 10.16 -0.12 -1.1673151750972763 30.Nov2016 10.28 0.01 0.09737098344693282 29.Nov2016 10.27 0.01 0.09746588693957114 28.Nov2016 10.26 -0.04 -0.3883495145631068 25.Nov2016 10.3 -0.01 -0.09699321047526673 24.Nov2016 10.31 0.05 0.4873294346978557 23.Nov2016 10.26 -0.06 -0.5813953488372093 22.Nov2016 10.32 0.08 0.78125 21.Nov2016 10.24 0.01 0.09775171065493646 18.Nov2016 10.23 0.02 0.1958863858961802 17.Nov2016 10.21 0.04 0.39331366764995085 16.Nov2016 10.17 0.03 0.2958579881656805 15.Nov2016 10.14 0 0 14.Nov2016 10.14 -0.05 -0.49067713444553485 11.Nov2016 10.19 -0.04 -0.39100684261974583 10.Nov2016 10.23 -0.02 -0.1951219512195122 09.Nov2016 10.25 0.09 0.8858267716535433 08.Nov2016 10.16 -0.02 -0.19646365422396855 07.Nov2016 10.18 0.1 0.9920634920634921 04.Nov2016 10.08 -0.14 -1.36986301369863 03.Nov2016 10.22 0.01 0.0979431929480901 02.Nov2016 10.21 -0.2 -1.9212295869356388 31.Oct2016 10.41 -0.04 -0.3827751196172249 28.Oct2016 10.45 -0.07 -0.6653992395437263 27.Oct2016 10.52 0.04 0.3816793893129771 26.Oct2016 10.48 -0.16 -1.5037593984962405 25.Oct2016 10.64 0 0 24.Oct2016 10.64 0.03 0.2827521206409048 21.Oct2016 10.61 -0.02 -0.18814675446848542 20.Oct2016 10.63 0.03 0.2830188679245283 19.Oct2016 10.6 0 0 18.Oct2016 10.6 0.13 1.241642788920726 17.Oct2016 10.47 -0.09 -0.8522727272727273 14.Oct2016 10.56 0.2 1.9305019305019304 13.Oct2016 10.36 -0.12 -1.1450381679389312 12.Oct2016 10.48 -0.05 -0.4748338081671415 11.Oct2016 10.53 0 0 10.Oct2016 10.53 0.08 0.7655502392344498 07.Oct2016 10.45 -0.13 -1.2287334593572778 06.Oct2016 10.58 -0.07 -0.6572769953051644 05.Oct2016 10.65 -0.13 -1.2059369202226344 04.Oct2016 10.78 0.12 1.125703564727955 03.Oct2016 10.66 0.02 0.18796992481203006 30.Sept2016 10.64 -0.14 -1.2987012987012987 29.Sept2016 10.78 0.04 0.37243947858473 28.Sept2016 10.74 0.08 0.7504690431519699 27.Sept2016 10.66 0.01 0.09389671361502347 26.Sept2016 10.65 -0.15 -1.3888888888888888 23.Sept2016 10.8 -0.09 -0.8264462809917356 22.Sept2016 10.89 0.15 1.3966480446927374 21.Sept2016 10.74 0 0 20.Sept2016 10.74 0.05 0.4677268475210477 19.Sept2016 10.69 0.07 0.6591337099811676 16.Sept2016 10.62 0.03 0.28328611898017 15.Sept2016 10.59 -0.04 -0.37629350893697083 14.Sept2016 10.63 -0.04 -0.37488284910965325 13.Sept2016 10.67 -0.02 -0.18709073900841908 12.Sept2016 10.69 -0.11 -1.0185185185185186 09.Sept2016 10.8 -0.1 -0.9174311926605505 08.Sept2016 10.9 -0.06 -0.5474452554744526 07.Sept2016 10.96 -0.02 -0.18214936247723132 06.Sept2016 10.98 0.01 0.09115770282588878 05.Sept2016 10.97 0.06 0.5499541704857929 02.Sept2016 10.91 0.11 1.0185185185185186 01.Sept2016 10.8 0 0 31.Aug2016 10.8 -0.09 -0.8264462809917356 30.Aug2016 10.89 0.06 0.554016620498615 29.Aug2016 10.83 0.01 0.09242144177449169 26.Aug2016 10.82 0.01 0.09250693802035152 25.Aug2016 10.81 -0.09 -0.8256880733944955 24.Aug2016 10.9 0.01 0.09182736455463728 23.Aug2016 10.89 0.11 1.0204081632653061 22.Aug2016 10.78 0.03 0.27906976744186046 19.Aug2016 10.75 -0.1 -0.9216589861751152 18.Aug2016 10.85 0.05 0.46296296296296297 17.Aug2016 10.8 -0.1 -0.9174311926605505 16.Aug2016 10.9 -0.08 -0.7285974499089253 12.Aug2016 10.98 0.01 0.09115770282588878 11.Aug2016 10.97 0.08 0.7346189164370982 10.Aug2016 10.89 0 0 09.Aug2016 10.89 0.05 0.4612546125461255 08.Aug2016 10.84 -0.03 -0.27598896044158233 05.Aug2016 10.87 0.12 1.1162790697674418 04.Aug2016 10.75 0.06 0.5612722170252572 03.Aug2016 10.69 -0.09 -0.8348794063079777 02.Aug2016 10.78 -0.04 -0.36968576709796674 01.Aug2016 10.82 0 0 29.Jul2016 10.82 -0.04 -0.3683241252302026 28.Jul2016 10.86 -0.07 -0.6404391582799634 27.Jul2016 10.93 0.02 0.18331805682859761 26.Jul2016 10.91 0.03 0.2757352941176471 25.Jul2016 10.88 0.03 0.2764976958525346 22.Jul2016 10.85 0.06 0.5560704355885079 21.Jul2016 10.79 -0.02 -0.18501387604070305 20.Jul2016 10.81 0.05 0.4646840148698885 19.Jul2016 10.76 0 0 18.Jul2016 10.76 0.01 0.09302325581395349 15.Jul2016 10.75 -0.04 -0.3707136237256719 14.Jul2016 10.79 0.05 0.4655493482309125 13.Jul2016 10.74 0 0 12.Jul2016 10.74 0.12 1.1299435028248588 11.Jul2016 10.62 0.12 1.1428571428571428 08.Jul2016 10.5 0.06 0.5747126436781609 07.Jul2016 10.44 0.14 1.3592233009708738 06.Jul2016 10.3 -0.14 -1.3409961685823755 05.Jul2016 10.44 -0.16 -1.509433962264151 04.Jul2016 10.6 -0.09 -0.8419083255378859 01.Jul2016 10.69 0.18 1.7126546146527117 30.Jun2016 10.51 0 0 29.Jun2016 10.51 0.19 1.8410852713178294 28.Jun2016 10.32 0.24 2.380952380952381 27.Jun2016 10.08 -0.39 -3.7249283667621778 24.Jun2016 10.47 -0.5 -4.557885141294439 22.Jun2016 10.97 0.07 0.6422018348623854 21.Jun2016 10.9 0.05 0.4608294930875576 20.Jun2016 10.85 0.37 3.530534351145038 17.Jun2016 10.48 0.18 1.7475728155339805 16.Jun2016 10.3 -0.17 -1.6236867239732569 15.Jun2016 10.47 0.02 0.19138755980861244 14.Jun2016 10.45 -0.17 -1.60075329566855 13.Jun2016 10.62 -0.16 -1.484230055658627 10.Jun2016 10.78 -0.29 -2.6196928635953025 09.Jun2016 11.07 -0.05 -0.44964028776978415 08.Jun2016 11.12 -0.05 -0.4476275738585497 07.Jun2016 11.17 0.09 0.8122743682310469 06.Jun2016 11.08 0.03 0.27149321266968324 03.Jun2016 11.05 -0.07 -0.6294964028776978 02.Jun2016 11.12 -0.01 -0.08984725965858041 01.Jun2016 11.13 -0.15 -1.3297872340425532 31.May2016 11.28 -0.04 -0.35335689045936397 30.May2016 11.32 0.02 0.17699115044247787 27.May2016 11.3 0.06 0.5338078291814946 26.May2016 11.24 -0.03 -0.26619343389529726 25.May2016 11.27 0.15 1.3489208633093526 24.May2016 11.12 0.18 1.6453382084095065 23.May2016 10.94 -0.02 -0.18248175182481752 20.May2016 10.96 0.11 1.0138248847926268 19.May2016 10.85 0 0 18.May2016 10.85 0.05 0.46296296296296297 17.May2016 10.8 0.02 0.18552875695732837 13.May2016 10.78 -0.01 -0.09267840593141798 12.May2016 10.79 0.07 0.6529850746268657 11.May2016 10.72 -0.05 -0.46425255338904364 10.May2016 10.77 0.06 0.5602240896358543 09.May2016 10.71 0.13 1.2287334593572778 06.May2016 10.58 0.01 0.0946073793755913 04.May2016 10.57 -0.11 -1.0299625468164795 03.May2016 10.68 -0.1 -0.9276437847866419 02.May2016 10.78 -0.02 -0.18518518518518517 29.Apr2016 10.8 -0.18 -1.639344262295082 28.Apr2016 10.98 -0.01 -0.09099181073703366 27.Apr2016 10.99 0.02 0.18231540565177756 26.Apr2016 10.97 0.07 0.6422018348623854 25.Apr2016 10.9 -0.07 -0.6381039197812215 22.Apr2016 10.97 0.01 0.09124087591240876 21.Apr2016 10.96 -0.08 -0.7246376811594203 20.Apr2016 11.04 -0.04 -0.36101083032490977 19.Apr2016 11.08 0.13 1.187214611872146 18.Apr2016 10.95 -0.01 -0.09124087591240876 15.Apr2016 10.96 -0.01 -0.09115770282588878 14.Apr2016 10.97 0 0 13.Apr2016 10.97 0.25 2.332089552238806 12.Apr2016 10.72 -0.06 -0.5565862708719852 11.Apr2016 10.78 0.05 0.4659832246039143 08.Apr2016 10.73 0.06 0.5623242736644799 07.Apr2016 10.67 0.05 0.4708097928436911 06.Apr2016 10.62 0.02 0.18867924528301888 05.Apr2016 10.6 -0.16 -1.486988847583643 04.Apr2016 10.76 0.13 1.2229539040451551 01.Apr2016 10.63 -0.17 -1.5740740740740742 31.Mar2016 10.8 -0.16 -1.4598540145985401 30.Mar2016 10.96 0.19 1.7641597028783658 29.Mar2016 10.77 0 0 24.Mar2016 10.77 -0.08 -0.7373271889400922 23.Mar2016 10.85 0.04 0.3700277520814061 22.Mar2016 10.81 -0.03 -0.2767527675276753 21.Mar2016 10.84 -0.05 -0.4591368227731864 18.Mar2016 10.89 -0.01 -0.09174311926605505 17.Mar2016 10.9 -0.03 -0.2744739249771272 16.Mar2016 10.93 0.03 0.27522935779816515 15.Mar2016 10.9 -0.08 -0.7285974499089253 14.Mar2016 10.98 0.06 0.5494505494505495 11.Mar2016 10.92 -0.01 -0.09149130832570906 10.Mar2016 10.93 0.13 1.2037037037037037 09.Mar2016 10.8 0.1 0.9345794392523364 08.Mar2016 10.7 -0.05 -0.46511627906976744 07.Mar2016 10.75 -0.06 -0.5550416281221091 04.Mar2016 10.81 0.02 0.18535681186283595 03.Mar2016 10.79 -0.03 -0.27726432532347506 02.Mar2016 10.82 0.02 0.18518518518518517 01.Mar2016 10.8 0.18 1.694915254237288 29.Feb2016 10.62 -0.04 -0.37523452157598497 26.Feb2016 10.66 0.14 1.3307984790874525 25.Feb2016 10.52 0.24 2.3346303501945527 24.Feb2016 10.28 -0.34 -3.2015065913371 23.Feb2016 10.62 -0.04 -0.37523452157598497 22.Feb2016 10.66 0.21 2.0095693779904304 19.Feb2016 10.45 -0.16 -1.5080113100848256 18.Feb2016 10.61 0.13 1.2404580152671756 17.Feb2016 10.48 0.24 2.34375 16.Feb2016 10.24 -0.07 -0.6789524733268671 15.Feb2016 10.31 0.4 4.036326942482341 12.Feb2016 9.91 0.01 0.10101010101010101 11.Feb2016 9.9 -0.25 -2.4630541871921183 10.Feb2016 10.15 0.23 2.318548387096774 09.Feb2016 9.92 -0.24 -2.3622047244094486 08.Feb2016 10.16 -0.46 -4.3314500941619585 05.Feb2016 10.62 0.02 0.18867924528301888 04.Feb2016 10.6 -0.2 -1.8518518518518519 03.Feb2016 10.8 -0.08 -0.7352941176470589 02.Feb2016 10.88 -0.2 -1.8050541516245486 01.Feb2016 11.08 0.01 0.09033423667570009 29.Jan2016 11.07 0.08 0.7279344858962693 28.Jan2016 10.99 0 0 27.Jan2016 10.99 0.03 0.2737226277372263 26.Jan2016 10.96 0.01 0.091324200913242 25.Jan2016 10.95 -0.11 -0.9945750452079566 22.Jan2016 11.06 0.53 5.0332383665717 21.Jan2016 10.53 -0.01 -0.09487666034155598 20.Jan2016 10.54 -0.36 -3.302752293577982 19.Jan2016 10.9 0.16 1.48975791433892 18.Jan2016 10.74 0.01 0.09319664492078285 15.Jan2016 10.73 -0.25 -2.276867030965392 14.Jan2016 10.98 -0.33 -2.9177718832891246 13.Jan2016 11.31 0.03 0.26595744680851063 12.Jan2016 11.28 0.11 0.9847806624888094 11.Jan2016 11.17 -0.13 -1.1504424778761062 08.Jan2016 11.3 -0.01 -0.08841732979664015 07.Jan2016 11.31 -0.22 -1.9080659150043364 06.Jan2016 11.53 -0.15 -1.2842465753424657 05.Jan2016 11.68 0.05 0.4299226139294927 04.Jan2016 11.63 -0.28 -2.3509655751469354 31.Dec2015 11.91 -0.07 -0.5843071786310517 30.Dec2015 11.98 -0.02 -0.16666666666666666 29.Dec2015 12 0.14 1.1804384485666104 28.Dec2015 11.86 -0.01 -0.08424599831508003 23.Dec2015 11.87 0.25 2.1514629948364887 22.Dec2015 11.62 -0.13 -1.1063829787234043 21.Dec2015 11.75 0 0 18.Dec2015 11.75 -0.12 -1.0109519797809603 17.Dec2015 11.87 0.16 1.3663535439795047 16.Dec2015 11.71 0.05 0.4288164665523156 15.Dec2015 11.66 0.18 1.5679442508710801 14.Dec2015 11.48 -0.02 -0.17391304347826086 11.Dec2015 11.5 -0.23 -1.9607843137254901 10.Dec2015 11.73 -0.05 -0.4244482173174873 09.Dec2015 11.78 -0.05 -0.42265426880811496 08.Dec2015 11.83 -0.23 -1.9071310116086235 07.Dec2015 12.06 0.14 1.174496644295302 04.Dec2015 11.92 -0.16 -1.3245033112582782 03.Dec2015 12.08 -0.33 -2.6591458501208702 02.Dec2015 12.41 0.06 0.48582995951417 01.Dec2015 12.35 -0.01 -0.08090614886731391 30.Nov2015 12.36 -0.03 -0.24213075060532688 27.Nov2015 12.39 0.04 0.32388663967611336 26.Nov2015 12.35 0.06 0.4882017900732303 25.Nov2015 12.29 0.23 1.9071310116086235 24.Nov2015 12.06 -0.18 -1.4705882352941178 23.Nov2015 12.24 -0.08 -0.6493506493506493 20.Nov2015 12.32 0.03 0.24410089503661514 19.Nov2015 12.29 0.09 0.7377049180327869 18.Nov2015 12.2 0.03 0.2465078060805259 17.Nov2015 12.17 0.23 1.9262981574539364 16.Nov2015 11.94 0.07 0.5897219882055602 13.Nov2015 11.87 -0.08 -0.6694560669456067 12.Nov2015 11.95 -0.1 -0.8298755186721992 11.Nov2015 12.05 0.1 0.8368200836820083 10.Nov2015 11.95 -0.01 -0.08361204013377926 09.Nov2015 11.96 -0.05 -0.4163197335553705 06.Nov2015 12.01 -0.01 -0.08319467554076539 05.Nov2015 12.02 0 0 04.Nov2015 12.02 0.09 0.7544006705783739 03.Nov2015 11.93 0 0 02.Nov2015 11.93 0.11 0.9306260575296108 30.Oct2015 11.82 -0.09 -0.7556675062972292 29.Oct2015 11.91 0.01 0.08403361344537816 28.Oct2015 11.9 0.07 0.591715976331361 27.Oct2015 11.83 -0.1 -0.8382229673093042 26.Oct2015 11.93 -0.05 -0.41736227045075125 23.Oct2015 11.98 0.31 2.6563838903170525 22.Oct2015 11.67 0.18 1.566579634464752 21.Oct2015 11.49 0.02 0.17436791630340018 20.Oct2015 11.47 -0.05 -0.4340277777777778 19.Oct2015 11.52 0.05 0.43591979075850046 16.Oct2015 11.47 0.09 0.7908611599297012 15.Oct2015 11.38 0.07 0.618921308576481 14.Oct2015 11.31 -0.04 -0.3524229074889868 13.Oct2015 11.35 -0.14 -1.2184508268059182 12.Oct2015 11.49 -0.07 -0.6055363321799307 09.Oct2015 11.56 0.02 0.1733102253032929 08.Oct2015 11.54 -0.09 -0.7738607050730868 07.Oct2015 11.63 0.01 0.08605851979345955 06.Oct2015 11.62 0.1 0.8680555555555556 05.Oct2015 11.52 0.43 3.8773669972948603 02.Oct2015 11.09 -0.1 -0.8936550491510277 01.Oct2015 11.19 -0.03 -0.26737967914438504 30.Sept2015 11.22 0.18 1.6304347826086956 29.Sept2015 11.04 -0.18 -1.6042780748663101 28.Sept2015 11.22 -0.17 -1.492537313432836 25.Sept2015 11.39 0.33 2.9837251356238697 24.Sept2015 11.06 -0.19 -1.6888888888888889 23.Sept2015 11.25 -0.04 -0.354295837023915 22.Sept2015 11.29 -0.2 -1.7406440382941688 21.Sept2015 11.49 0.18 1.5915119363395225 18.Sept2015 11.31 -0.21 -1.8229166666666667 17.Sept2015 11.52 0 0 16.Sept2015 11.52 0.17 1.497797356828194 15.Sept2015 11.35 0.03 0.26501766784452296 14.Sept2015 11.32 -0.09 -0.7887817703768624 11.Sept2015 11.41 -0.13 -1.1265164644714039 10.Sept2015 11.54 -0.2 -1.7035775127768313 09.Sept2015 11.74 0.18 1.5570934256055364 08.Sept2015 11.56 0.2 1.7605633802816902 07.Sept2015 11.36 0.01 0.0881057268722467 04.Sept2015 11.35 -0.18 -1.5611448395490026 03.Sept2015 11.53 0.21 1.8551236749116609 02.Sept2015 11.32 0.13 1.161751563896336 01.Sept2015 11.19 -0.31 -2.6956521739130435 31.Aug2015 11.5 -0.03 -0.26019080659150046 28.Aug2015 11.53 0.02 0.1737619461337967 27.Aug2015 11.51 0.2 1.7683465959328029 26.Aug2015 11.31 -0.02 -0.176522506619594 25.Aug2015 11.33 0.56 5.199628597957289 24.Aug2015 10.77 -0.99 -8.418367346938776 21.Aug2015 11.76 -0.26 -2.1630615640599 20.Aug2015 12.02 -0.27 -2.196908055329536 19.Aug2015 12.29 -0.13 -1.0466988727858293 18.Aug2015 12.42 0.13 1.0577705451586656 17.Aug2015 12.29 -0.02 -0.16246953696181965 14.Aug2015 12.31 0 0 13.Aug2015 12.31 0.14 1.1503697617091209 12.Aug2015 12.17 -0.29 -2.3274478330658104 11.Aug2015 12.46 -0.08 -0.6379585326953748 10.Aug2015 12.54 0.01 0.07980845969672785 07.Aug2015 12.53 -0.07 -0.5555555555555556 06.Aug2015 12.6 -0.05 -0.3952569169960474 05.Aug2015 12.65 0.1 0.796812749003984 04.Aug2015 12.55 0 0 03.Aug2015 12.55 0.18 1.4551333872271626 31.Jul2015 12.37 -0.08 -0.642570281124498 30.Jul2015 12.45 0.06 0.48426150121065376 29.Jul2015 12.39 0.13 1.0603588907014683 28.Jul2015 12.26 0.05 0.4095004095004095 27.Jul2015 12.21 -0.32 -2.5538707102952913 24.Jul2015 12.53 -0.01 -0.07974481658692185 23.Jul2015 12.54 -0.12 -0.9478672985781991 22.Jul2015 12.66 -0.08 -0.6279434850863422 21.Jul2015 12.74 -0.11 -0.8560311284046692 20.Jul2015 12.85 0.05 0.390625 17.Jul2015 12.8 0.03 0.23492560689115113 16.Jul2015 12.77 0.18 1.4297061159650517 15.Jul2015 12.59 0.16 1.2872083668543846 14.Jul2015 12.43 0.02 0.16116035455278002 13.Jul2015 12.41 0.24 1.972062448644207 10.Jul2015 12.17 0.23 1.9262981574539364 09.Jul2015 11.94 0.29 2.4892703862660945 08.Jul2015 11.65 -0.17 -1.4382402707275803 07.Jul2015 11.82 -0.04 -0.3372681281618887 06.Jul2015 11.86 -0.12 -1.001669449081803 03.Jul2015 11.98 -0.09 -0.7456503728251864 02.Jul2015 12.07 -0.1 -0.8216926869350862 01.Jul2015 12.17 0.19 1.5859766277128549 30.Jun2015 11.98 -0.23 -1.8837018837018837 29.Jun2015 12.21 -0.21 -1.6908212560386473 26.Jun2015 12.42 0.03 0.24213075060532688 25.Jun2015 12.39 -0.01 -0.08064516129032258 24.Jun2015 12.4 0.14 1.1419249592169658 22.Jun2015 12.26 0.23 1.9118869492934332 19.Jun2015 12.03 0.09 0.7537688442211056 18.Jun2015 11.94 -0.04 -0.333889816360601 17.Jun2015 11.98 0 0 16.Jun2015 11.98 0.04 0.33500837520938026 15.Jun2015 11.94 -0.13 -1.0770505385252693 12.Jun2015 12.07 -0.17 -1.3888888888888888 11.Jun2015 12.24 0.24 2 10.Jun2015 12 0.15 1.2658227848101267 09.Jun2015 11.85 -0.12 -1.0025062656641603 08.Jun2015 11.97 -0.09 -0.746268656716418 05.Jun2015 12.06 -0.17 -1.3900245298446443 04.Jun2015 12.23 -0.03 -0.24469820554649266 03.Jun2015 12.26 -0.04 -0.3252032520325203 02.Jun2015 12.3 -0.16 -1.2841091492776886 01.Jun2015 12.46 -0.09 -0.7171314741035857 29.May2015 12.55 -0.12 -0.9471191791633781 28.May2015 12.67 -0.05 -0.39308176100628933 27.May2015 12.72 0.08 0.6329113924050633 26.May2015 12.64 -0.09 -0.7069913589945012 22.May2015 12.73 0.05 0.3943217665615142 21.May2015 12.68 0.06 0.4754358161648177 20.May2015 12.62 0.02 0.15873015873015872 19.May2015 12.6 0.24 1.941747572815534 18.May2015 12.36 -0.05 -0.40290088638195004 15.May2015 12.41 0.08 0.64882400648824 13.May2015 12.33 0.08 0.6530612244897959 12.May2015 12.25 -0.2 -1.606425702811245 11.May2015 12.45 0.1 0.8097165991902834 08.May2015 12.35 0.37 3.0884808013355594 07.May2015 11.98 -0.01 -0.08340283569641367 06.May2015 11.99 -0.25 -2.042483660130719 05.May2015 12.24 -0.06 -0.4878048780487805 04.May2015 12.3 -0.02 -0.16233766233766234 30.Apr2015 12.32 -0.17 -1.3610888710968776 29.Apr2015 12.49 -0.11 -0.873015873015873 28.Apr2015 12.6 -0.21 -1.639344262295082 27.Apr2015 12.81 0.1 0.7867820613690008 24.Apr2015 12.71 -0.03 -0.23547880690737832 23.Apr2015 12.74 -0.02 -0.15673981191222572 22.Apr2015 12.76 -0.07 -0.5455962587685113 21.Apr2015 12.83 0.11 0.8647798742138365 20.Apr2015 12.72 0.03 0.2364066193853428 17.Apr2015 12.69 -0.14 -1.0911925175370225 16.Apr2015 12.83 -0.11 -0.8500772797527048 15.Apr2015 12.94 0.08 0.6220839813374806 14.Apr2015 12.86 -0.04 -0.31007751937984496 13.Apr2015 12.9 0.06 0.4672897196261682 10.Apr2015 12.84 0.09 0.7058823529411765 09.Apr2015 12.75 0.09 0.7109004739336493 08.Apr2015 12.66 0 0 07.Apr2015 12.66 0.19 1.5236567762630313 02.Apr2015 12.47 0.01 0.08025682182985554 01.Apr2015 12.46 0.04 0.322061191626409 31.Mar2015 12.42 -0.15 -1.1933174224343674 30.Mar2015 12.57 0.04 0.3192338387869114 27.Mar2015 12.53 0.14 1.1299435028248588 26.Mar2015 12.39 -0.21 -1.6666666666666667 25.Mar2015 12.6 -0.1 -0.7874015748031497 24.Mar2015 12.7 0.09 0.7137192704203014 23.Mar2015 12.61 -0.08 -0.6304176516942475 20.Mar2015 12.69 0.09 0.7142857142857143 19.Mar2015 12.6 0.07 0.5586592178770949 18.Mar2015 12.53 0.1 0.8045052292839904 17.Mar2015 12.43 -0.12 -0.9561752988047809 16.Mar2015 12.55 0.16 1.29136400322841 13.Mar2015 12.39 0.02 0.16168148746968472 12.Mar2015 12.37 0.06 0.487408610885459 11.Mar2015 12.31 0.08 0.6541291905151267 10.Mar2015 12.23 -0.04 -0.32599837000814996 09.Mar2015 12.27 -0.05 -0.40584415584415584 06.Mar2015 12.32 -0.02 -0.1620745542949757 05.Mar2015 12.34 0.2 1.6474464579901154 04.Mar2015 12.14 -0.06 -0.4918032786885246 03.Mar2015 12.2 -0.04 -0.32679738562091504 02.Mar2015 12.24 0 0 27.Feb2015 12.24 0.01 0.08176614881439084 26.Feb2015 12.23 0.07 0.5756578947368421 25.Feb2015 12.16 0.04 0.33003300330033003 24.Feb2015 12.12 0.01 0.08257638315441784 23.Feb2015 12.11 0.12 1.0008340283569641 20.Feb2015 11.99 0.02 0.1670843776106934 19.Feb2015 11.97 0.03 0.25125628140703515 18.Feb2015 11.94 0.11 0.9298393913778529 17.Feb2015 11.83 -0.01 -0.08445945945945946 16.Feb2015 11.84 -0.07 -0.5877413937867338 13.Feb2015 11.91 0.03 0.25252525252525254 12.Feb2015 11.88 0.04 0.33783783783783783 11.Feb2015 11.84 -0.01 -0.08438818565400844 10.Feb2015 11.85 0.13 1.1092150170648465 09.Feb2015 11.72 -0.12 -1.0135135135135136 06.Feb2015 11.84 0.07 0.594732370433305 05.Feb2015 11.77 -0.05 -0.4230118443316413 04.Feb2015 11.82 0 0 03.Feb2015 11.82 0.13 1.1120615911035072 02.Feb2015 11.69 -0.11 -0.9322033898305084 30.Jan2015 11.8 -0.08 -0.6734006734006734 29.Jan2015 11.88 -0.03 -0.2518891687657431 28.Jan2015 11.91 0.07 0.5912162162162162 27.Jan2015 11.84 -0.08 -0.6711409395973155 26.Jan2015 11.92 0.04 0.3367003367003367 23.Jan2015 11.88 0.33 2.857142857142857 22.Jan2015 11.55 0.17 1.4938488576449913 21.Jan2015 11.38 -0.04 -0.3502626970227671 20.Jan2015 11.42 0.04 0.351493848857645 19.Jan2015 11.38 0.12 1.0657193605683837 16.Jan2015 11.26 0.12 1.0771992818671454 15.Jan2015 11.14 0.23 2.1081576535288726 14.Jan2015 10.91 -0.11 -0.9981851179673321 13.Jan2015 11.02 0.23 2.1316033364226135 12.Jan2015 10.79 -0.05 -0.4612546125461255 09.Jan2015 10.84 0.03 0.27752081406105455 08.Jan2015 10.81 0.18 1.6933207902163687 07.Jan2015 10.63 0.04 0.3777148253068933 06.Jan2015 10.59 -0.02 -0.1885014137606032 05.Jan2015 10.61 -0.19 -1.7592592592592593 02.Jan2015 10.8 0.04 0.37174721189591076 31.Dec2014 10.76 -0.05 -0.46253469010175763 30.Dec2014 10.81 -0.04 -0.3686635944700461 29.Dec2014 10.85 -- -- 23.Dec2014 10.87 0.06 0.5550416281221091 22.Dec2014 10.81 0.1 0.9337068160597572 19.Dec2014 10.71 0.05 0.46904315196998125 18.Dec2014 10.66 0.28 2.697495183044316 17.Dec2014 10.38 0.16 1.5655577299412915 16.Dec2014 10.22 -0.21 -2.0134228187919465 15.Dec2014 10.43 -0.15 -1.4177693761814745 12.Dec2014 10.58 -0.15 -1.3979496738117427 11.Dec2014 10.73 0 0 10.Dec2014 10.73 -0.04 -0.3714020427112349 09.Dec2014 10.77 -0.19 -1.7335766423357664 08.Dec2014 10.96 -0.01 -0.09115770282588878 05.Dec2014 10.97 0.14 1.2927054478301017 04.Dec2014 10.83 -0.12 -1.095890410958904 03.Dec2014 10.95 0.06 0.5509641873278237 02.Dec2014 10.89 0.05 0.4612546125461255 01.Dec2014 10.84 -0.04 -0.36764705882352944 28.Nov2014 10.88 -0.04 -0.3663003663003663 27.Nov2014 10.92 0.07 0.6451612903225806 26.Nov2014 10.85 0.01 0.09225092250922509 25.Nov2014 10.84 0.05 0.4633920296570899 24.Nov2014 10.79 0.08 0.7469654528478058 21.Nov2014 10.71 0.2 1.9029495718363463 20.Nov2014 10.51 -0.05 -0.4734848484848485 19.Nov2014 10.56 0.02 0.18975332068311196 18.Nov2014 10.54 0.11 1.0546500479386385 17.Nov2014 10.43 -0.01 -0.09578544061302682 14.Nov2014 10.44 -0.01 -0.09569377990430622 13.Nov2014 10.45 0.02 0.19175455417066156 12.Nov2014 10.43 -0.1 -0.949667616334283 11.Nov2014 10.53 0.06 0.5730659025787965 10.Nov2014 10.47 0.07 0.6730769230769231 07.Nov2014 10.4 -0.1 -0.9523809523809523 06.Nov2014 10.5 0.03 0.28653295128939826 05.Nov2014 10.47 0.07 0.6730769230769231 04.Nov2014 10.4 0.01 0.09624639076034648 03.Nov2014 10.39 -0.08 -0.7640878701050621 31.Oct2014 10.47 0.16 1.5518913676042676 30.Oct2014 10.31 0.04 0.3894839337877313 29.Oct2014 10.27 0.07 0.6862745098039216 28.Oct2014 10.2 0.09 0.8902077151335311 27.Oct2014 10.11 -0.04 -0.39408866995073893 24.Oct2014 10.15 0.02 0.19743336623889438 23.Oct2014 10.13 0.03 0.297029702970297 22.Oct2014 10.1 0.11 1.1011011011011012 21.Oct2014 9.99 0.18 1.834862385321101 20.Oct2014 9.81 0.01 0.10204081632653061 17.Oct2014 9.8 0.26 2.7253668763102725 16.Oct2014 9.54 -0.15 -1.5479876160990713 15.Oct2014 9.69 0 0 14.Oct2014 9.69 -0.26 -2.613065326633166 13.Oct2014 9.95 -0.05 -0.5 10.Oct2014 10 -0.12 -1.1857707509881423 09.Oct2014 10.12 -0.02 -0.19723865877712032 08.Oct2014 10.14 -0.1 -0.9765625 07.Oct2014 10.24 -0.2 -1.9157088122605364 06.Oct2014 10.44 0.05 0.48123195380173245 03.Oct2014 10.39 0 0 02.Oct2014 10.39 -0.15 -1.4231499051233396 01.Oct2014 10.54 -0.02 -0.1893939393939394 30.Sept2014 10.56 0.01 0.0947867298578199 29.Sept2014 10.55 -0.04 -0.3777148253068933 26.Sept2014 10.59 -0.03 -0.2824858757062147 25.Sept2014 10.62 0.01 0.0942507068803016 24.Sept2014 10.61 0 0 23.Sept2014 10.61 -0.13 -1.2104283054003724 22.Sept2014 10.74 -0.02 -0.18587360594795538 19.Sept2014 10.76 0.07 0.6548175865294668 18.Sept2014 10.69 0.1 0.9442870632672332 17.Sept2014 10.59 0.1 0.9532888465204957 16.Sept2014 10.49 -0.03 -0.28517110266159695 15.Sept2014 10.52 -0.04 -0.3787878787878788 12.Sept2014 10.56 0.01 0.0947867298578199 11.Sept2014 10.55 -0.02 -0.1892147587511826 10.Sept2014 10.57 -0.03 -0.2830188679245283 09.Sept2014 10.6 -0.02 -0.18832391713747645 08.Sept2014 10.62 -0.04 -0.37523452157598497 05.Sept2014 10.66 -0.04 -0.37383177570093457 04.Sept2014 10.7 0.08 0.7532956685499058 03.Sept2014 10.62 0.08 0.7590132827324478 02.Sept2014 10.54 -0.03 -0.28382213812677387 01.Sept2014 10.57 0.06 0.570884871550904 29.Aug2014 10.51 -0.05 -0.4734848484848485 28.Aug2014 10.56 -0.02 -0.1890359168241966 27.Aug2014 10.58 0.02 0.1893939393939394 26.Aug2014 10.56 0.09 0.8595988538681948 25.Aug2014 10.47 0.08 0.7699711260827719 22.Aug2014 10.39 0 0 21.Aug2014 10.39 0.06 0.5808325266214908 20.Aug2014 10.33 -0.03 -0.28957528957528955 19.Aug2014 10.36 0.08 0.7782101167315175 18.Aug2014 10.28 0.05 0.4887585532746823 14.Aug2014 10.23 0.06 0.5899705014749262 13.Aug2014 10.17 0.02 0.19704433497536947 12.Aug2014 10.15 0.01 0.09861932938856016 11.Aug2014 10.14 0.11 1.0967098703888336 08.Aug2014 10.03 -0.12 -1.1822660098522169 07.Aug2014 10.15 0.03 0.2964426877470356 06.Aug2014 10.12 -0.14 -1.364522417153996 05.Aug2014 10.26 0.01 0.0975609756097561 04.Aug2014 10.25 -0.04 -0.38872691933916426 01.Aug2014 10.29 -0.13 -1.2476007677543186 31.Jul2014 10.42 -0.2 -1.8832391713747645 30.Jul2014 10.62 -0.07 -0.6548175865294668 29.Jul2014 10.69 0.08 0.7540056550424128 28.Jul2014 10.61 -0.09 -0.8411214953271028 25.Jul2014 10.7 -0.01 -0.09337068160597572 24.Jul2014 10.71 0.01 0.09345794392523364 23.Jul2014 10.7 0.01 0.09354536950420954 22.Jul2014 10.69 0.11 1.0396975425330812 21.Jul2014 10.58 -0.04 -0.3766478342749529 18.Jul2014 10.62 -0.07 -0.6548175865294668 17.Jul2014 10.69 -0.01 -0.09345794392523364 16.Jul2014 10.7 0.09 0.8482563619227145 15.Jul2014 10.61 -0.02 -0.18814675446848542 14.Jul2014 10.63 0.09 0.8538899430740038 11.Jul2014 10.54 0.03 0.285442435775452 10.Jul2014 10.51 -0.1 -0.942507068803016 09.Jul2014 10.61 -0.07 -0.6554307116104869 08.Jul2014 10.68 -0.12 -1.1111111111111112 07.Jul2014 10.8 -0.09 -0.8264462809917356 04.Jul2014 10.89 0.03 0.27624309392265195 03.Jul2014 10.86 0.07 0.6487488415199258 02.Jul2014 10.79 0.05 0.4655493482309125 01.Jul2014 10.74 0.05 0.4677268475210477 30.Jun2014 10.69 -0.08 -0.7428040854224698 27.Jun2014 10.77 0.09 0.8426966292134831 26.Jun2014 10.68 0.02 0.18761726078799248 25.Jun2014 10.66 -0.07 -0.65237651444548 24.Jun2014 10.73 -0.11 -1.014760147601476 20.Jun2014 10.84 0.03 0.27752081406105455 19.Jun2014 10.81 0.06 0.5581395348837209 18.Jun2014 10.75 0 0 17.Jun2014 10.75 0 0 16.Jun2014 10.75 -0.01 -0.09293680297397769 13.Jun2014 10.76 -0.06 -0.5545286506469501 12.Jun2014 10.82 0.03 0.27803521779425394 11.Jun2014 10.79 -0.08 -0.7359705611775529 10.Jun2014 10.87 0.11 1.0223048327137547 06.Jun2014 10.76 0.07 0.6548175865294668 05.Jun2014 10.69 0.06 0.5644402634054563 04.Jun2014 10.63 -0.01 -0.09398496240601503 03.Jun2014 10.64 -0.05 -0.4677268475210477 02.Jun2014 10.69 0.03 0.28142589118198874 30.May2014 10.66 -0.04 -0.37383177570093457 28.May2014 10.7 0 0 27.May2014 10.7 0.02 0.18726591760299627 26.May2014 10.68 0.07 0.6597549481621112 23.May2014 10.61 0.01 0.09433962264150944 22.May2014 10.6 0.02 0.1890359168241966 21.May2014 10.58 0.07 0.6660323501427212 20.May2014 10.51 -0.01 -0.09505703422053231 19.May2014 10.52 -0.01 -0.0949667616334283 16.May2014 10.53 -0.02 -0.1895734597156398 15.May2014 10.55 -0.05 -0.4716981132075472 14.May2014 10.6 0.02 0.1890359168241966 13.May2014 10.58 0 0 12.May2014 10.58 0.07 0.6660323501427212 09.May2014 10.51 0 0 08.May2014 10.51 0.1 0.9606147934678194 07.May2014 10.41 0.05 0.4826254826254826 06.May2014 10.36 0.01 0.0966183574879227 05.May2014 10.35 -0.08 -0.7670182166826462 02.May2014 10.43 0.05 0.4816955684007707 30.Apr2014 10.38 -0.04 -0.3838771593090211 29.Apr2014 10.42 0.08 0.7736943907156673 28.Apr2014 10.34 0.05 0.4859086491739553 25.Apr2014 10.29 0.02 0.19474196689386564 24.Apr2014 10.27 -0.05 -0.4844961240310077 23.Apr2014 10.32 -0.02 -0.19342359767891681 22.Apr2014 10.34 0.17 1.671583087512291 17.Apr2014 10.17 0.07 0.693069306930693 16.Apr2014 10.1 0 0 15.Apr2014 10.1 0.06 0.5976095617529881 14.Apr2014 10.04 0.01 0.09970089730807577 11.Apr2014 10.03 -0.24 -2.3369036027263874 10.Apr2014 10.27 -0.01 -0.09727626459143969 09.Apr2014 10.28 0.07 0.6856023506366308 08.Apr2014 10.21 -0.1 -0.9699321047526673 07.Apr2014 10.31 -0.06 -0.5785920925747348 04.Apr2014 10.37 -0.02 -0.19249278152069296 03.Apr2014 10.39 0.03 0.28957528957528955 02.Apr2014 10.36 0.02 0.19342359767891681 01.Apr2014 10.34 0.02 0.1937984496124031 31.Mar2014 10.32 -0.03 -0.2898550724637681 28.Mar2014 10.35 0.03 0.29069767441860467 27.Mar2014 10.32 0.01 0.09699321047526673 26.Mar2014 10.31 0.08 0.7820136852394917 25.Mar2014 10.23 0.11 1.0869565217391304 24.Mar2014 10.12 -0.1 -0.9784735812133072 21.Mar2014 10.22 0.02 0.19607843137254902 20.Mar2014 10.2 -0.05 -0.4878048780487805 19.Mar2014 10.25 -0.02 -0.19474196689386564 18.Mar2014 10.27 0.07 0.6862745098039216 17.Mar2014 10.2 0.12 1.1904761904761905 14.Mar2014 10.08 -0.14 -1.36986301369863 13.Mar2014 10.22 -0.06 -0.5836575875486382 12.Mar2014 10.28 -0.1 -0.9633911368015414 11.Mar2014 10.38 0.05 0.484027105517909 10.Mar2014 10.33 -0.12 -1.1483253588516746 07.Mar2014 10.45 -0.05 -0.47619047619047616 06.Mar2014 10.5 0 0 05.Mar2014 10.5 0.01 0.09532888465204957 04.Mar2014 10.49 0.12 1.1571841851494695 03.Mar2014 10.37 -0.17 -1.6129032258064515 28.Feb2014 10.54 -0.02 -0.1893939393939394 27.Feb2014 10.56 0.02 0.18975332068311196 26.Feb2014 10.54 -0.04 -0.3780718336483932 25.Feb2014 10.58 0.04 0.3795066413662239 24.Feb2014 10.54 0.05 0.47664442326024786 21.Feb2014 10.49 0.07 0.6717850287907869 20.Feb2014 10.42 -0.01 -0.09587727708533078 19.Feb2014 10.43 0.01 0.09596928982725528 18.Feb2014 10.42 -0.01 -0.09587727708533078 17.Feb2014 10.43 0.06 0.5785920925747348 14.Feb2014 10.37 0.09 0.8754863813229572 13.Feb2014 10.28 -0.02 -0.1941747572815534 12.Feb2014 10.3 0.12 1.1787819253438114 11.Feb2014 10.18 0.08 0.7920792079207921 10.Feb2014 10.1 0.02 0.1984126984126984 07.Feb2014 10.08 0.09 0.9009009009009009 06.Feb2014 9.99 0.11 1.1133603238866396 05.Feb2014 9.88 -0.02 -0.20202020202020202 04.Feb2014 9.9 -0.1 -1 03.Feb2014 10 0.06 0.6036217303822937 31.Jan2014 9.94 -0.06 -0.6 30.Jan2014 10 -- -- BGF European Equity Income Fund Fund Inception 30-Jan-2014 Month End Date Monthly Total (NAV) Return 31.Jan2014 -0.6 28.Feb2014 6.554326 31.Mar2014 -1.598672 30.Apr2014 1.080426 31.May2014 3.203276 30.Jun2014 0.773921 31.Jul2014 -2.034612 31.Aug2014 1.381958 30.Sept2014 0.989534 31.Oct2014 -0.340909 30.Nov2014 4.42982 31.Dec2014 -0.608913 31.Jan2015 10.163907 28.Feb2015 4.186815 31.Mar2015 1.9065 30.Apr2015 -0.376288 31.May2015 2.305195 30.Jun2015 -4.111554 31.Jul2015 3.706177 31.Aug2015 -6.596605 30.Sept2015 -2.03913 31.Oct2015 5.753119 30.Nov2015 4.953469 31.Dec2015 -3.272654 31.Jan2016 -6.670865 29.Feb2016 -3.65402 31.Mar2016 2.123352 30.Apr2016 0.421296 31.May2016 4.865741 30.Jun2016 -6.422872 31.Jul2016 3.382493 31.Aug2016 0.235675 30.Sept2016 -1.060185 31.Oct2016 -1.734023 30.Nov2016 -0.782901 31.Dec2016 4.654669 31.Jan2017 0.546218 28.Feb2017 2.453358 31.Mar2017 3.412626 30.Apr2017 2.071111 31.May2017 2.948381 30.Jun2017 -2.502135 31.Jul2017 -0.114437 31.Aug2017 -0.026572 30.Sept2017 2.822796 31.Oct2017 2.410792 30.Nov2017 -0.87959 31.Dec2017 -0.372294 31.Jan2018 1.021834 28.Feb2018 -3.388358 31.Mar2018 -1.98915 30.Apr2018 3.710575 31.May2018 -0.723921 30.Jun2018 -0.915301 31.Jul2018 2.860444 31.Aug2018 -1.449864 30.Sept2018 0.087558 31.Oct2018 -5.467593 30.Nov2018 0.08867 31.Dec2018 -5.158416 31.Jan2019 4.086134 28.Feb2019 4.558376 31.Mar2019 2.700195 30.Apr2019 2.356597 31.May2019 -2.849765 30.Jun2019 4.047619 31.Jul2019 1.079812 31.Aug2019 0.793651 30.Sept2019 3.86406 31.Oct2019 1.022523 30.Nov2019 2.271505 31.Dec2019 1.791373 31.Jan2020 2.880104 29.Feb2020 -8.214589 31.Mar2020 -17.627669 30.Apr2020 7.273243 31.May2020 3.2678 30.Jun2020 3.490176 31.Jul2020 0.978916 31.Aug2020 1.033966 30.Sept2020 0.233366 31.Oct2020 -5.537313 30.Nov2020 13.010582 31.Dec2020 0.841165 31.Jan2021 -1.033676 28.Feb2021 0.806452 31.Mar2021 5.240793 30.Apr2021 1.665167 31.May2021 1.984902 30.Jun2021 1.689956 31.Jul2021 3.130922 31.Aug2021 1.306533 30.Sept2021 -4.510779 31.Oct2021 5.278746 30.Nov2021 -0.767635 31.Dec2021 4.25755 31.Jan2022 -4.943503 28.Feb2022 -4.280239 31.Mar2022 3.28125 30.Apr2022 -0.368604 31.May2022 -2.689956 30.Jun2022 -6.648649 31.Jul2022 7.965116 31.Aug2022 -3.945946 30.Sept2022 -7.231638 31.Oct2022 6.238532 30.Nov2022 4.49422 31.Dec2022 -1.791667 31.Jan2023 5.45928 28.Feb2023 3.701533 31.Mar2023 -2.266376 30.Apr2023 3.236086 31.May2023 -1.681223 30.Jun2023 1.494202 31.Jul2023 0.066196 31.Aug2023 -1.541187 30.Sept2023 -2.023487 31.Oct2023 -4.203704 30.Nov2023 7.393204 31.Dec2023 4.550817 31.Jan2024 0.797038 29.Feb2024 2.359063 Ex-Date Total Distribution 28.Mar2024 0.042 29.Feb2024 0.042 31.Jan2024 0.0415 29.Dec2023 0.0415 30.Nov2023 0.0415 31.Oct2023 0.046 29.Sept2023 0.046 31.Aug2023 0.046 31.Jul2023 0.0475 30.Jun2023 0.0475 31.May2023 0.0475 28.Apr2023 0.0505 31.Mar2023 0.0505 28.Feb2023 0.0505 31.Jan2023 0.0465 30.Dec2022 0.0465 30.Nov2022 0.0465 31.Oct2022 0.042 30.Sept2022 0.042 31.Aug2022 0.042 29.Jul2022 0.042 30.Jun2022 0.042 31.May2022 0.042 29.Apr2022 0.0375 31.Mar2022 0.0375 28.Feb2022 0.0375 31.Jan2022 0.0375 31.Dec2021 0.0375 30.Nov2021 0.0375 29.Oct2021 0.036 30.Sept2021 0.036 31.Aug2021 0.036 30.Jul2021 0.0335 30.Jun2021 0.0335 31.May2021 0.0335 30.Apr2021 0.035 31.Mar2021 0.035 26.Feb2021 0.035 29.Jan2021 0.0395 31.Dec2020 0.0395 30.Nov2020 0.0395 30.Oct2020 0.0435 30.Sept2020 0.0435 31.Aug2020 0.0435 31.Jul2020 0.0475 30.Jun2020 0.0475 29.May2020 0.0475 30.Apr2020 0.0515 31.Mar2020 0.0515 28.Feb2020 0.0515 31.Jan2020 0.0515 31.Dec2019 0.0535 29.Nov2019 0.0535 31.Oct2019 0.0535 30.Sept2019 0.055 30.Aug2019 0.055 31.Jul2019 0.055 28.Jun2019 0.0565 31.May2019 0.0565 30.Apr2019 0.0565 29.Mar2019 0.0565 28.Feb2019 0.059 31.Jan2019 0.059 31.Dec2018 0.059 30.Nov2018 0.059 31.Oct2018 0.0595 28.Sept2018 0.0595 31.Aug2018 0.0595 31.Jul2018 0.0595 29.Jun2018 0.0595 31.May2018 0.0595 30.Apr2018 0.06 29.Mar2018 0.06 28.Feb2018 0.06 31.Jan2018 0.057 29.Dec2017 0.057 30.Nov2017 0.057 31.Oct2017 0.057 29.Sept2017 0.057 31.Aug2017 0.057 31.Jul2017 0.057 30.Jun2017 0.057 31.May2017 0.057 28.Apr2017 0.053 31.Mar2017 0.053 28.Feb2017 0.053 31.Jan2017 0.0485 30.Dec2016 0.0485 30.Nov2016 0.0485 31.Oct2016 0.0455 30.Sept2016 0.0455 31.Aug2016 0.0455 29.Jul2016 0.0455 30.Jun2016 0.0455 31.May2016 0.0455 29.Apr2016 0.0455 31.Mar2016 0.0455 29.Feb2016 0.0455 29.Jan2016 0.0455 31.Dec2015 0.0455 30.Nov2015 0.0455 30.Oct2015 0.0455 30.Sept2015 0.0455 31.Aug2015 0.054 31.Jul2015 0.054 30.Jun2015 0.054 29.May2015 0.054 30.Apr2015 0.054 31.Mar2015 0.054 27.Feb2015 0.054 30.Jan2015 0.054 31.Dec2014 0.054 28.Nov2014 0.054 31.Oct2014 0.054 30.Sept2014 0.054 29.Aug2014 0.054 31.Jul2014 0.0525 30.Jun2014 0.0525 30.May2014 0.0525 30.Apr2014 0.0515 31.Mar2014 0.0515 28.Feb2014 0.0515