BGF Fixed Income Global Opportunities Fund
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6.689.067.248
Share Class launch date
08.Jan2014
Fund Launch Date
31.Jan2007
Share Class Currency
JPY
Fund Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,54%
ISIN
LU1005243172
Annual Management Fee
0,50%
Performance Fee
0,00%
Minimum Initial Investment
JPY 10.000.000,00
Minimum Subsequent Investment
JPY 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFII2J
SEDOL
BH7T569
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
08.Jan2014
Fund Holdings as of
-
Total Net Assets
JPY 49.210.218.626,13
Number of Securities
3.425,00
Shares Outstanding
46.237.875,48
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
1064
-1
-0.09389671361502347
27.Mar2024
1065
1
0.09398496240601503
26.Mar2024
1064
0
0
25.Mar2024
1064
-1
-0.09389671361502347
22.Mar2024
1065
2
0.18814675446848542
21.Mar2024
1063
2
0.1885014137606032
20.Mar2024
1061
1
0.09433962264150944
19.Mar2024
1060
1
0.09442870632672333
18.Mar2024
1059
-1
-0.09433962264150944
15.Mar2024
1060
-2
-0.18832391713747645
14.Mar2024
1062
-3
-0.28169014084507044
13.Mar2024
1065
0
0
12.Mar2024
1065
-1
-0.09380863039399624
11.Mar2024
1066
-1
-0.09372071227741331
08.Mar2024
1067
3
0.2819548872180451
07.Mar2024
1064
0
0
06.Mar2024
1064
2
0.18832391713747645
05.Mar2024
1062
1
0.0942507068803016
04.Mar2024
1061
3
0.2835538752362949
01.Mar2024
1058
0
0
29.Feb2024
1058
0
0
28.Feb2024
1058
0
0
27.Feb2024
1058
-1
-0.09442870632672333
26.Feb2024
1059
1
0.0945179584120983
23.Feb2024
1058
1
0.0946073793755913
22.Feb2024
1057
-2
-0.18885741265344666
21.Feb2024
1059
0
0
20.Feb2024
1059
1
0.0945179584120983
19.Feb2024
1058
1
0.0946073793755913
16.Feb2024
1057
-3
-0.2830188679245283
15.Feb2024
1060
3
0.28382213812677387
14.Feb2024
1057
-1
-0.0945179584120983
13.Feb2024
1058
-3
-0.2827521206409048
12.Feb2024
1061
1
0.09433962264150944
09.Feb2024
1060
-1
-0.0942507068803016
08.Feb2024
1061
-5
-0.46904315196998125
07.Feb2024
1066
4
0.3766478342749529
06.Feb2024
1062
0
0
05.Feb2024
1062
-5
-0.46860356138706655
02.Feb2024
1067
-2
-0.18709073900841908
01.Feb2024
1069
1
0.09363295880149813
31.Jan2024
1068
2
0.18761726078799248
30.Jan2024
1066
1
0.09389671361502347
29.Jan2024
1065
2
0.18814675446848542
26.Jan2024
1063
3
0.2830188679245283
25.Jan2024
1060
-2
-0.18832391713747645
24.Jan2024
1062
0
0
23.Jan2024
1062
-1
-0.09407337723424271
22.Jan2024
1063
3
0.2830188679245283
19.Jan2024
1060
0
0
18.Jan2024
1060
-1
-0.0942507068803016
17.Jan2024
1061
-5
-0.46904315196998125
16.Jan2024
1066
-4
-0.37383177570093457
15.Jan2024
1070
2
0.18726591760299627
12.Jan2024
1068
3
0.28169014084507044
11.Jan2024
1065
0
0
10.Jan2024
1065
1
0.09398496240601503
09.Jan2024
1064
2
0.18832391713747645
08.Jan2024
1062
1
0.0942507068803016
05.Jan2024
1061
-3
-0.2819548872180451
04.Jan2024
1064
-2
-0.18761726078799248
03.Jan2024
1066
-4
-0.37383177570093457
02.Jan2024
1070
-2
-0.1865671641791045
29.Dec2023
1072
-1
-0.09319664492078285
28.Dec2023
1073
1
0.09328358208955224
27.Dec2023
1072
1
0.09337068160597572
22.Dec2023
1071
1
0.09345794392523364
21.Dec2023
1070
0
0
20.Dec2023
1070
3
0.28116213683223995
19.Dec2023
1067
1
0.09380863039399624
18.Dec2023
1066
0
0
15.Dec2023
1066
1
0.09389671361502347
14.Dec2023
1065
10
0.9478672985781991
13.Dec2023
1055
3
0.28517110266159695
12.Dec2023
1052
0
0
11.Dec2023
1052
-1
-0.0949667616334283
08.Dec2023
1053
-1
-0.09487666034155598
07.Dec2023
1054
1
0.0949667616334283
06.Dec2023
1053
2
0.19029495718363462
05.Dec2023
1051
0
0
04.Dec2023
1051
4
0.38204393505253104
01.Dec2023
1047
1
0.09560229445506692
30.Nov2023
1046
-2
-0.19083969465648856
29.Nov2023
1048
6
0.5758157389635317
28.Nov2023
1042
2
0.19230769230769232
27.Nov2023
1040
2
0.1926782273603083
24.Nov2023
1038
-3
-0.2881844380403458
23.Nov2023
1041
0
0
22.Nov2023
1041
0
0
21.Nov2023
1041
2
0.19249278152069296
20.Nov2023
1039
0
0
17.Nov2023
1039
0
0
16.Nov2023
1039
1
0.09633911368015415
15.Nov2023
1038
1
0.09643201542912247
14.Nov2023
1037
8
0.7774538386783285
13.Nov2023
1029
-3
-0.29069767441860467
10.Nov2023
1032
-2
-0.19342359767891681
09.Nov2023
1034
0
0
08.Nov2023
1034
1
0.0968054211035818
07.Nov2023
1033
0
0
06.Nov2023
1033
0
0
03.Nov2023
1033
6
0.5842259006815969
02.Nov2023
1027
5
0.4892367906066536
31.Oct2023
1022
0
0
30.Oct2023
1022
0
0
27.Oct2023
1022
2
0.19607843137254902
26.Oct2023
1020
-1
-0.0979431929480901
25.Oct2023
1021
0
0
24.Oct2023
1021
3
0.29469548133595286
23.Oct2023
1018
-1
-0.09813542688910697
20.Oct2023
1019
1
0.09823182711198428
19.Oct2023
1018
-1
-0.09813542688910697
18.Oct2023
1019
-4
-0.39100684261974583
17.Oct2023
1023
-3
-0.29239766081871343
16.Oct2023
1026
-1
-0.09737098344693282
13.Oct2023
1027
-1
-0.09727626459143969
12.Oct2023
1028
-1
-0.09718172983479106
11.Oct2023
1029
1
0.09727626459143969
10.Oct2023
1028
5
0.4887585532746823
09.Oct2023
1023
0
0
06.Oct2023
1023
-2
-0.1951219512195122
05.Oct2023
1025
1
0.09765625
04.Oct2023
1024
-2
-0.1949317738791423
03.Oct2023
1026
-4
-0.3883495145631068
02.Oct2023
1030
-2
-0.1937984496124031
29.Sept2023
1032
4
0.38910505836575876
28.Sept2023
1028
-5
-0.484027105517909
27.Sept2023
1033
-1
-0.09671179883945841
26.Sept2023
1034
-1
-0.0966183574879227
25.Sept2023
1035
-1
-0.09652509652509653
22.Sept2023
1036
0
0
21.Sept2023
1036
-4
-0.38461538461538464
20.Sept2023
1040
0
0
19.Sept2023
1040
1
0.09624639076034648
18.Sept2023
1039
-1
-0.09615384615384616
15.Sept2023
1040
-2
-0.19193857965451055
14.Sept2023
1042
2
0.19230769230769232
13.Sept2023
1040
0
0
12.Sept2023
1040
0
0
11.Sept2023
1040
-1
-0.09606147934678194
08.Sept2023
1041
3
0.28901734104046245
07.Sept2023
1038
-1
-0.09624639076034648
06.Sept2023
1039
-3
-0.28790786948176583
05.Sept2023
1042
-1
-0.09587727708533078
04.Sept2023
1043
-1
-0.09578544061302682
01.Sept2023
1044
1
0.09587727708533078
31.Aug2023
1043
-1
-0.09578544061302682
30.Aug2023
1044
4
0.38461538461538464
29.Aug2023
1040
1
0.09624639076034648
28.Aug2023
1039
-1
-0.09615384615384616
25.Aug2023
1040
-1
-0.09606147934678194
24.Aug2023
1041
1
0.09615384615384616
23.Aug2023
1040
4
0.3861003861003861
22.Aug2023
1036
-1
-0.09643201542912247
21.Aug2023
1037
-2
-0.19249278152069296
18.Aug2023
1039
0
0
17.Aug2023
1039
-2
-0.19212295869356388
16.Aug2023
1041
-3
-0.28735632183908044
14.Aug2023
1044
-2
-0.19120458891013384
11.Aug2023
1046
-4
-0.38095238095238093
10.Aug2023
1050
1
0.09532888465204957
09.Aug2023
1049
-1
-0.09523809523809523
08.Aug2023
1050
2
0.19083969465648856
07.Aug2023
1048
2
0.19120458891013384
04.Aug2023
1046
1
0.09569377990430622
03.Aug2023
1045
-3
-0.2862595419847328
02.Aug2023
1048
-2
-0.19047619047619047
01.Aug2023
1050
-2
-0.19011406844106463
31.Jul2023
1052
2
0.19047619047619047
28.Jul2023
1050
-1
-0.09514747859181731
27.Jul2023
1051
0
0
26.Jul2023
1051
0
0
25.Jul2023
1051
-1
-0.09505703422053231
24.Jul2023
1052
1
0.09514747859181731
21.Jul2023
1051
-1
-0.09505703422053231
20.Jul2023
1052
-2
-0.18975332068311196
19.Jul2023
1054
1
0.0949667616334283
18.Jul2023
1053
2
0.19029495718363462
17.Jul2023
1051
-1
-0.09505703422053231
14.Jul2023
1052
1
0.09514747859181731
13.Jul2023
1051
5
0.4780114722753346
12.Jul2023
1046
3
0.28763183125599234
11.Jul2023
1043
1
0.09596928982725528
10.Jul2023
1042
1
0.09606147934678194
07.Jul2023
1041
-1
-0.09596928982725528
06.Jul2023
1042
-5
-0.4775549188156638
05.Jul2023
1047
-1
-0.09541984732824428
04.Jul2023
1048
0
0
03.Jul2023
1048
1
0.09551098376313276
30.Jun2023
1047
-1
-0.09541984732824428
29.Jun2023
1048
-2
-0.19047619047619047
28.Jun2023
1050
-1
-0.09514747859181731
27.Jun2023
1051
0
0
26.Jun2023
1051
2
0.19065776930409914
22.Jun2023
1049
-1
-0.09523809523809523
21.Jun2023
1050
-1
-0.09514747859181731
20.Jun2023
1051
-1
-0.09505703422053231
19.Jun2023
1052
2
0.19047619047619047
16.Jun2023
1050
0
0
15.Jun2023
1050
-1
-0.09514747859181731
14.Jun2023
1051
0
0
13.Jun2023
1051
1
0.09523809523809523
12.Jun2023
1050
0
0
09.Jun2023
1050
1
0.09532888465204957
08.Jun2023
1049
-1
-0.09523809523809523
07.Jun2023
1050
0
0
06.Jun2023
1050
1
0.09532888465204957
05.Jun2023
1049
-1
-0.09523809523809523
02.Jun2023
1050
1
0.09532888465204957
01.Jun2023
1049
1
0.09541984732824428
31.May2023
1048
2
0.19120458891013384
30.May2023
1046
2
0.19157088122605365
26.May2023
1044
-2
-0.19120458891013384
25.May2023
1046
-3
-0.2859866539561487
24.May2023
1049
0
0
23.May2023
1049
-2
-0.19029495718363462
22.May2023
1051
1
0.09523809523809523
19.May2023
1050
-5
-0.47393364928909953
17.May2023
1055
-1
-0.0946969696969697
16.May2023
1056
-1
-0.0946073793755913
15.May2023
1057
-1
-0.0945179584120983
12.May2023
1058
-1
-0.09442870632672333
11.May2023
1059
2
0.1892147587511826
10.May2023
1057
0
0
08.May2023
1057
-1
-0.0945179584120983
05.May2023
1058
0
0
04.May2023
1058
0
0
03.May2023
1058
3
0.2843601895734597
02.May2023
1055
-2
-0.1892147587511826
28.Apr2023
1057
1
0.0946969696969697
27.Apr2023
1056
-2
-0.1890359168241966
26.Apr2023
1058
0
0
25.Apr2023
1058
2
0.1893939393939394
24.Apr2023
1056
0
0
21.Apr2023
1056
1
0.0947867298578199
20.Apr2023
1055
1
0.09487666034155598
19.Apr2023
1054
-2
-0.1893939393939394
18.Apr2023
1056
-1
-0.0946073793755913
17.Apr2023
1057
-1
-0.0945179584120983
14.Apr2023
1058
-3
-0.2827521206409048
13.Apr2023
1061
1
0.09433962264150944
12.Apr2023
1060
0
0
11.Apr2023
1060
-2
-0.18832391713747645
06.Apr2023
1062
-1
-0.09407337723424271
05.Apr2023
1063
3
0.2830188679245283
04.Apr2023
1060
1
0.09442870632672333
03.Apr2023
1059
3
0.2840909090909091
31.Mar2023
1056
1
0.0947867298578199
30.Mar2023
1055
1
0.09487666034155598
29.Mar2023
1054
0
0
28.Mar2023
1054
-1
-0.0947867298578199
27.Mar2023
1055
-2
-0.1892147587511826
24.Mar2023
1057
1
0.0946969696969697
23.Mar2023
1056
3
0.2849002849002849
22.Mar2023
1053
-1
-0.09487666034155598
21.Mar2023
1054
1
0.0949667616334283
20.Mar2023
1053
-3
-0.2840909090909091
17.Mar2023
1056
1
0.0947867298578199
16.Mar2023
1055
-2
-0.1892147587511826
15.Mar2023
1057
2
0.1895734597156398
14.Mar2023
1055
-5
-0.4716981132075472
13.Mar2023
1060
4
0.3787878787878788
10.Mar2023
1056
2
0.18975332068311196
09.Mar2023
1054
-1
-0.0947867298578199
08.Mar2023
1055
-1
-0.0946969696969697
07.Mar2023
1056
0
0
06.Mar2023
1056
2
0.18975332068311196
03.Mar2023
1054
1
0.0949667616334283
02.Mar2023
1053
-3
-0.2840909090909091
01.Mar2023
1056
0
0
28.Feb2023
1056
-2
-0.1890359168241966
27.Feb2023
1058
0
0
24.Feb2023
1058
0
0
23.Feb2023
1058
0
0
22.Feb2023
1058
-1
-0.09442870632672333
21.Feb2023
1059
-4
-0.37629350893697083
20.Feb2023
1063
2
0.1885014137606032
17.Feb2023
1061
-1
-0.09416195856873823
16.Feb2023
1062
-2
-0.18796992481203006
15.Feb2023
1064
-2
-0.18761726078799248
14.Feb2023
1066
-1
-0.09372071227741331
13.Feb2023
1067
-2
-0.18709073900841908
10.Feb2023
1069
-3
-0.2798507462686567
09.Feb2023
1072
1
0.09337068160597572
08.Feb2023
1071
0
0
07.Feb2023
1071
-1
-0.09328358208955224
06.Feb2023
1072
-6
-0.5565862708719852
03.Feb2023
1078
-2
-0.18518518518518517
02.Feb2023
1080
5
0.46511627906976744
01.Feb2023
1075
1
0.0931098696461825
31.Jan2023
1074
0
0
30.Jan2023
1074
-1
-0.09302325581395349
27.Jan2023
1075
0
0
26.Jan2023
1075
1
0.0931098696461825
25.Jan2023
1074
1
0.09319664492078285
24.Jan2023
1073
0
0
23.Jan2023
1073
-1
-0.0931098696461825
20.Jan2023
1074
-1
-0.09302325581395349
19.Jan2023
1075
-1
-0.09293680297397769
18.Jan2023
1076
3
0.27958993476234856
17.Jan2023
1073
-2
-0.18604651162790697
16.Jan2023
1075
1
0.0931098696461825
13.Jan2023
1074
4
0.37383177570093457
12.Jan2023
1070
3
0.28116213683223995
11.Jan2023
1067
0
0
10.Jan2023
1067
1
0.09380863039399624
09.Jan2023
1066
5
0.471253534401508
06.Jan2023
1061
2
0.18885741265344666
05.Jan2023
1059
-2
-0.1885014137606032
04.Jan2023
1061
1
0.09433962264150944
03.Jan2023
1060
3
0.28382213812677387
02.Jan2023
1057
-1
-0.0945179584120983
30.Dec2022
1058
-1
-0.09442870632672333
29.Dec2022
1059
-1
-0.09433962264150944
28.Dec2022
1060
-1
-0.0942507068803016
27.Dec2022
1061
-1
-0.09416195856873823
23.Dec2022
1062
-1
-0.09407337723424271
22.Dec2022
1063
-1
-0.09398496240601503
21.Dec2022
1064
1
0.09407337723424271
20.Dec2022
1063
-2
-0.18779342723004694
19.Dec2022
1065
-1
-0.09380863039399624
16.Dec2022
1066
-2
-0.18726591760299627
15.Dec2022
1068
0
0
14.Dec2022
1068
0
0
13.Dec2022
1068
4
0.37593984962406013
12.Dec2022
1064
0
0
09.Dec2022
1064
0
0
08.Dec2022
1064
0
0
07.Dec2022
1064
0
0
06.Dec2022
1064
0
0
05.Dec2022
1064
1
0.09407337723424271
02.Dec2022
1063
1
0.09416195856873823
01.Dec2022
1062
4
0.3780718336483932
30.Nov2022
1058
-1
-0.09442870632672333
29.Nov2022
1059
-1
-0.09433962264150944
28.Nov2022
1060
1
0.09442870632672333
25.Nov2022
1059
3
0.2840909090909091
24.Nov2022
1056
-1
-0.0946073793755913
23.Nov2022
1057
2
0.1895734597156398
22.Nov2022
1055
1
0.09487666034155598
21.Nov2022
1054
0
0
18.Nov2022
1054
0
0
17.Nov2022
1054
-2
-0.1893939393939394
16.Nov2022
1056
2
0.18975332068311196
15.Nov2022
1054
1
0.0949667616334283
14.Nov2022
1053
0
0
11.Nov2022
1053
5
0.4770992366412214
10.Nov2022
1048
3
0.28708133971291866
09.Nov2022
1045
1
0.09578544061302682
08.Nov2022
1044
0
0
07.Nov2022
1044
0
0
04.Nov2022
1044
0
0
03.Nov2022
1044
-4
-0.3816793893129771
02.Nov2022
1048
1
0.09551098376313276
31.Oct2022
1047
0
0
28.Oct2022
1047
0
0
27.Oct2022
1047
3
0.28735632183908044
26.Oct2022
1044
0
0
25.Oct2022
1044
2
0.19193857965451055
24.Oct2022
1042
1
0.09606147934678194
21.Oct2022
1041
-3
-0.28735632183908044
20.Oct2022
1044
-3
-0.28653295128939826
19.Oct2022
1047
-2
-0.19065776930409914
18.Oct2022
1049
1
0.09541984732824428
17.Oct2022
1048
0
0
14.Oct2022
1048
1
0.09551098376313276
13.Oct2022
1047
-2
-0.19065776930409914
12.Oct2022
1049
-1
-0.09523809523809523
11.Oct2022
1050
-3
-0.2849002849002849
10.Oct2022
1053
2
0.19029495718363462
07.Oct2022
1051
-3
-0.2846299810246679
06.Oct2022
1054
-1
-0.0947867298578199
05.Oct2022
1055
0
0
04.Oct2022
1055
3
0.28517110266159695
03.Oct2022
1052
0
0
30.Sept2022
1052
-1
-0.0949667616334283
29.Sept2022
1053
1
0.09505703422053231
28.Sept2022
1052
-3
-0.2843601895734597
27.Sept2022
1055
-4
-0.3777148253068933
26.Sept2022
1059
-4
-0.37629350893697083
23.Sept2022
1063
-5
-0.4681647940074906
22.Sept2022
1068
-2
-0.18691588785046728
21.Sept2022
1070
-1
-0.09337068160597572
20.Sept2022
1071
-1
-0.09328358208955224
19.Sept2022
1072
-2
-0.186219739292365
16.Sept2022
1074
-2
-0.18587360594795538
15.Sept2022
1076
0
0
14.Sept2022
1076
-3
-0.27803521779425394
13.Sept2022
1079
-2
-0.18501387604070305
12.Sept2022
1081
1
0.09259259259259259
09.Sept2022
1080
1
0.09267840593141798
08.Sept2022
1079
1
0.09276437847866419
07.Sept2022
1078
-1
-0.09267840593141798
06.Sept2022
1079
-2
-0.18501387604070305
05.Sept2022
1081
1
0.09259259259259259
02.Sept2022
1080
0
0
01.Sept2022
1080
-4
-0.36900369003690037
31.Aug2022
1084
-2
-0.1841620626151013
30.Aug2022
1086
-1
-0.09199632014719411
29.Aug2022
1087
-2
-0.18365472910927455
26.Aug2022
1089
1
0.09191176470588236
25.Aug2022
1088
0
0
24.Aug2022
1088
-1
-0.09182736455463728
23.Aug2022
1089
-2
-0.18331805682859761
22.Aug2022
1091
-2
-0.18298261665141813
19.Aug2022
1093
-3
-0.2737226277372263
18.Aug2022
1096
0
0
17.Aug2022
1096
-2
-0.18214936247723132
16.Aug2022
1098
2
0.18248175182481752
12.Aug2022
1096
0
0
11.Aug2022
1096
1
0.091324200913242
10.Aug2022
1095
0
0
09.Aug2022
1095
0
0
08.Aug2022
1095
1
0.09140767824497258
05.Aug2022
1094
-2
-0.18248175182481752
04.Aug2022
1096
2
0.18281535648994515
03.Aug2022
1094
-3
-0.27347310847766637
02.Aug2022
1097
1
0.09124087591240876
01.Aug2022
1096
2
0.18281535648994515
29.Jul2022
1094
1
0.09149130832570906
28.Jul2022
1093
3
0.27522935779816515
27.Jul2022
1090
-1
-0.09165902841429881
26.Jul2022
1091
2
0.18365472910927455
25.Jul2022
1089
1
0.09191176470588236
22.Jul2022
1088
4
0.36900369003690037
21.Jul2022
1084
0
0
20.Jul2022
1084
2
0.18484288354898337
19.Jul2022
1082
0
0
18.Jul2022
1082
1
0.09250693802035152
15.Jul2022
1081
0
0
14.Jul2022
1081
0
0
13.Jul2022
1081
-1
-0.09242144177449169
12.Jul2022
1082
1
0.09250693802035152
11.Jul2022
1081
1
0.09259259259259259
08.Jul2022
1080
0
0
07.Jul2022
1080
0
0
06.Jul2022
1080
-1
-0.09250693802035152
05.Jul2022
1081
1
0.09259259259259259
04.Jul2022
1080
0
0
01.Jul2022
1080
0
0
30.Jun2022
1080
-1
-0.09250693802035152
29.Jun2022
1081
-2
-0.18467220683287167
28.Jun2022
1083
-1
-0.09225092250922509
27.Jun2022
1084
0
0
24.Jun2022
1084
-1
-0.09216589861751152
22.Jun2022
1085
0
0
21.Jun2022
1085
-1
-0.09208103130755065
20.Jun2022
1086
0
0
17.Jun2022
1086
-1
-0.09199632014719411
16.Jun2022
1087
-1
-0.09191176470588236
15.Jun2022
1088
-2
-0.1834862385321101
14.Jun2022
1090
-5
-0.45662100456621
13.Jun2022
1095
-4
-0.36396724294813465
10.Jun2022
1099
-2
-0.18165304268846502
09.Jun2022
1101
-2
-0.1813236627379873
08.Jun2022
1103
0
0
07.Jun2022
1103
0
0
03.Jun2022
1103
-1
-0.09057971014492754
02.Jun2022
1104
0
0
01.Jun2022
1104
-1
-0.09049773755656108
31.May2022
1105
-1
-0.09041591320072333
30.May2022
1106
3
0.271985494106981
27.May2022
1103
3
0.2727272727272727
25.May2022
1100
1
0.09099181073703366
24.May2022
1099
0
0
23.May2022
1099
0
0
20.May2022
1099
0
0
19.May2022
1099
0
0
18.May2022
1099
-1
-0.09090909090909091
17.May2022
1100
0
0
16.May2022
1100
0
0
13.May2022
1100
1
0.09099181073703366
12.May2022
1099
0
0
11.May2022
1099
0
0
10.May2022
1099
-4
-0.3626473254759746
06.May2022
1103
-2
-0.18099547511312217
05.May2022
1105
0
0
04.May2022
1105
0
0
03.May2022
1105
0
0
02.May2022
1105
-3
-0.27075812274368233
29.Apr2022
1108
0
0
28.Apr2022
1108
0
0
27.Apr2022
1108
-1
-0.09017132551848513
26.Apr2022
1109
0
0
25.Apr2022
1109
-2
-0.18001800180018002
22.Apr2022
1111
-1
-0.08992805755395683
21.Apr2022
1112
1
0.09000900090009001
20.Apr2022
1111
-1
-0.08992805755395683
19.Apr2022
1112
-1
-0.08984725965858041
14.Apr2022
1113
1
0.08992805755395683
13.Apr2022
1112
0
0
12.Apr2022
1112
-1
-0.08984725965858041
11.Apr2022
1113
0
0
08.Apr2022
1113
1
0.08992805755395683
07.Apr2022
1112
-2
-0.17953321364452424
06.Apr2022
1114
-2
-0.17921146953405018
05.Apr2022
1116
0
0
04.Apr2022
1116
0
0
01.Apr2022
1116
0
0
31.Mar2022
1116
0
0
30.Mar2022
1116
2
0.17953321364452424
29.Mar2022
1114
0
0
28.Mar2022
1114
-3
-0.26857654431512984
25.Mar2022
1117
1
0.08960573476702509
24.Mar2022
1116
1
0.08968609865470852
23.Mar2022
1115
-1
-0.08960573476702509
22.Mar2022
1116
-2
-0.17889087656529518
21.Mar2022
1118
3
0.26905829596412556
18.Mar2022
1115
2
0.17969451931716082
17.Mar2022
1113
1
0.08992805755395683
16.Mar2022
1112
1
0.09000900090009001
15.Mar2022
1111
-4
-0.35874439461883406
14.Mar2022
1115
0
0
11.Mar2022
1115
-1
-0.08960573476702509
10.Mar2022
1116
0
0
09.Mar2022
1116
-1
-0.08952551477170993
08.Mar2022
1117
-2
-0.17873100983020554
07.Mar2022
1119
0
0
04.Mar2022
1119
-5
-0.44483985765124556
03.Mar2022
1124
-1
-0.08888888888888889
02.Mar2022
1125
2
0.17809439002671415
01.Mar2022
1123
-1
-0.08896797153024912
28.Feb2022
1124
-2
-0.17761989342806395
25.Feb2022
1126
1
0.08888888888888889
24.Feb2022
1125
-5
-0.4424778761061947
23.Feb2022
1130
-1
-0.08841732979664015
22.Feb2022
1131
0
0
21.Feb2022
1131
-1
-0.08833922261484099
18.Feb2022
1132
1
0.08841732979664015
17.Feb2022
1131
-2
-0.176522506619594
16.Feb2022
1133
0
0
15.Feb2022
1133
-1
-0.08818342151675485
14.Feb2022
1134
-1
-0.0881057268722467
11.Feb2022
1135
-3
-0.26362038664323373
10.Feb2022
1138
1
0.08795074758135445
09.Feb2022
1137
0
0
08.Feb2022
1137
1
0.0880281690140845
07.Feb2022
1136
-3
-0.2633889376646181
04.Feb2022
1139
-2
-0.175284837861525
03.Feb2022
1141
2
0.17559262510974538
02.Feb2022
1139
0
0
01.Feb2022
1139
0
0
31.Jan2022
1139
0
0
28.Jan2022
1139
-2
-0.175284837861525
27.Jan2022
1141
-2
-0.17497812773403323
26.Jan2022
1143
2
0.175284837861525
25.Jan2022
1141
0
0
24.Jan2022
1141
-1
-0.08756567425569177
21.Jan2022
1142
-2
-0.17482517482517482
20.Jan2022
1144
0
0
19.Jan2022
1144
-2
-0.17452006980802792
18.Jan2022
1146
-1
-0.08718395815170009
17.Jan2022
1147
-1
-0.08710801393728224
14.Jan2022
1148
0
0
13.Jan2022
1148
0
0
12.Jan2022
1148
1
0.08718395815170009
11.Jan2022
1147
-1
-0.08710801393728224
10.Jan2022
1148
-2
-0.17391304347826086
07.Jan2022
1150
0
0
06.Jan2022
1150
-2
-0.1736111111111111
05.Jan2022
1152
-2
-0.1733102253032929
04.Jan2022
1154
1
0.08673026886383348
03.Jan2022
1153
1
0.08680555555555555
31.Dec2021
1152
0
0
30.Dec2021
1152
-1
-0.08673026886383348
29.Dec2021
1153
1
0.08680555555555555
28.Dec2021
1152
1
0.08688097306689835
27.Dec2021
1151
0
0
23.Dec2021
1151
2
0.17406440382941687
22.Dec2021
1149
-1
-0.08695652173913043
21.Dec2021
1150
2
0.17421602787456447
20.Dec2021
1148
0
0
17.Dec2021
1148
-1
-0.08703220191470844
16.Dec2021
1149
0
0
15.Dec2021
1149
-2
-0.1737619461337967
14.Dec2021
1151
1
0.08695652173913043
13.Dec2021
1150
-1
-0.08688097306689835
10.Dec2021
1151
-1
-0.08680555555555555
09.Dec2021
1152
-1
-0.08673026886383348
08.Dec2021
1153
1
0.08680555555555555
07.Dec2021
1152
2
0.17391304347826086
06.Dec2021
1150
2
0.17421602787456447
03.Dec2021
1148
-1
-0.08703220191470844
02.Dec2021
1149
-1
-0.08695652173913043
01.Dec2021
1150
2
0.17421602787456447
30.Nov2021
1148
-3
-0.26064291920069504
29.Nov2021
1151
4
0.34873583260680036
26.Nov2021
1147
-5
-0.4340277777777778
25.Nov2021
1152
-1
-0.08673026886383348
24.Nov2021
1153
-2
-0.17316017316017315
23.Nov2021
1155
-2
-0.17286084701815038
22.Nov2021
1157
3
0.25996533795493937
19.Nov2021
1154
-2
-0.17301038062283736
18.Nov2021
1156
0
0
17.Nov2021
1156
0
0
16.Nov2021
1156
-1
-0.08643042350907519
15.Nov2021
1157
1
0.08650519031141868
12.Nov2021
1156
0
0
11.Nov2021
1156
-2
-0.17271157167530224
10.Nov2021
1158
2
0.17301038062283736
09.Nov2021
1156
-2
-0.17271157167530224
08.Nov2021
1158
3
0.2597402597402597
05.Nov2021
1155
1
0.08665511265164645
04.Nov2021
1154
-1
-0.08658008658008658
03.Nov2021
1155
2
0.17346053772766695
02.Nov2021
1153
0
0
29.Oct2021
1153
-2
-0.17316017316017315
28.Oct2021
1155
1
0.08665511265164645
27.Oct2021
1154
0
0
26.Oct2021
1154
2
0.1736111111111111
25.Oct2021
1152
-1
-0.08673026886383348
22.Oct2021
1153
-1
-0.08665511265164645
21.Oct2021
1154
0
0
20.Oct2021
1154
0
0
19.Oct2021
1154
0
0
18.Oct2021
1154
-1
-0.08658008658008658
15.Oct2021
1155
4
0.3475238922675934
14.Oct2021
1151
2
0.17406440382941687
13.Oct2021
1149
-1
-0.08695652173913043
12.Oct2021
1150
-2
-0.1736111111111111
11.Oct2021
1152
-1
-0.08673026886383348
08.Oct2021
1153
-1
-0.08665511265164645
07.Oct2021
1154
2
0.1736111111111111
06.Oct2021
1152
-3
-0.2597402597402597
05.Oct2021
1155
-1
-0.08650519031141868
04.Oct2021
1156
2
0.1733102253032929
01.Oct2021
1154
-2
-0.17301038062283736
30.Sept2021
1156
0
0
29.Sept2021
1156
-3
-0.25884383088869717
28.Sept2021
1159
0
0
27.Sept2021
1159
0
0
24.Sept2021
1159
-1
-0.08620689655172414
23.Sept2021
1160
1
0.08628127696289906
22.Sept2021
1159
1
0.08635578583765112
21.Sept2021
1158
0
0
20.Sept2021
1158
-3
-0.25839793281653745
17.Sept2021
1161
-1
-0.08605851979345955
16.Sept2021
1162
1
0.08613264427217916
15.Sept2021
1161
1
0.08620689655172414
14.Sept2021
1160
-1
-0.08613264427217916
13.Sept2021
1161
-1
-0.08605851979345955
10.Sept2021
1162
1
0.08613264427217916
09.Sept2021
1161
1
0.08620689655172414
08.Sept2021
1160
-1
-0.08613264427217916
07.Sept2021
1161
0
0
06.Sept2021
1161
0
0
03.Sept2021
1161
0
0
02.Sept2021
1161
1
0.08620689655172414
01.Sept2021
1160
0
0
31.Aug2021
1160
-1
-0.08613264427217916
30.Aug2021
1161
1
0.08620689655172414
27.Aug2021
1160
0
0
26.Aug2021
1160
0
0
25.Aug2021
1160
1
0.08628127696289906
24.Aug2021
1159
2
0.17286084701815038
23.Aug2021
1157
1
0.08650519031141868
20.Aug2021
1156
0
0
19.Aug2021
1156
-2
-0.17271157167530224
18.Aug2021
1158
1
0.08643042350907519
17.Aug2021
1157
0
0
16.Aug2021
1157
-1
-0.08635578583765112
13.Aug2021
1158
0
0
12.Aug2021
1158
-1
-0.08628127696289906
11.Aug2021
1159
0
0
10.Aug2021
1159
1
0.08635578583765112
09.Aug2021
1158
-2
-0.1724137931034483
06.Aug2021
1160
1
0.08628127696289906
05.Aug2021
1159
1
0.08635578583765112
04.Aug2021
1158
1
0.08643042350907519
03.Aug2021
1157
-1
-0.08635578583765112
02.Aug2021
1158
1
0.08643042350907519
30.Jul2021
1157
0
0
29.Jul2021
1157
0
0
28.Jul2021
1157
1
0.08650519031141868
27.Jul2021
1156
-2
-0.17271157167530224
26.Jul2021
1158
2
0.17301038062283736
23.Jul2021
1156
1
0.08658008658008658
22.Jul2021
1155
-1
-0.08650519031141868
21.Jul2021
1156
3
0.26019080659150046
20.Jul2021
1153
1
0.08680555555555555
19.Jul2021
1152
-5
-0.43215211754537597
16.Jul2021
1157
0
0
15.Jul2021
1157
-1
-0.08635578583765112
14.Jul2021
1158
0
0
13.Jul2021
1158
0
0
12.Jul2021
1158
0
0
09.Jul2021
1158
3
0.2597402597402597
08.Jul2021
1155
-2
-0.17286084701815038
07.Jul2021
1157
0
0
06.Jul2021
1157
-2
-0.1725625539257981
05.Jul2021
1159
2
0.17286084701815038
02.Jul2021
1157
-1
-0.08635578583765112
01.Jul2021
1158
1
0.08643042350907519
30.Jun2021
1157
0
0
29.Jun2021
1157
1
0.08650519031141868
28.Jun2021
1156
-1
-0.08643042350907519
25.Jun2021
1157
1
0.08650519031141868
24.Jun2021
1156
0
0
22.Jun2021
1156
0
0
21.Jun2021
1156
0
0
18.Jun2021
1156
-1
-0.08643042350907519
17.Jun2021
1157
0
0
16.Jun2021
1157
-1
-0.08635578583765112
15.Jun2021
1158
-1
-0.08628127696289906
14.Jun2021
1159
1
0.08635578583765112
11.Jun2021
1158
0
0
10.Jun2021
1158
2
0.17301038062283736
09.Jun2021
1156
0
0
08.Jun2021
1156
-1
-0.08643042350907519
07.Jun2021
1157
2
0.17316017316017315
04.Jun2021
1155
-1
-0.08650519031141868
03.Jun2021
1156
0
0
02.Jun2021
1156
-1
-0.08643042350907519
01.Jun2021
1157
1
0.08650519031141868
31.May2021
1156
1
0.08658008658008658
28.May2021
1155
0
0
27.May2021
1155
2
0.17346053772766695
26.May2021
1153
0
0
25.May2021
1153
2
0.1737619461337967
21.May2021
1151
3
0.2613240418118467
20.May2021
1148
-1
-0.08703220191470844
19.May2021
1149
-3
-0.2604166666666667
18.May2021
1152
2
0.17391304347826086
17.May2021
1150
0
0
14.May2021
1150
-1
-0.08688097306689835
12.May2021
1151
-2
-0.17346053772766695
11.May2021
1153
-1
-0.08665511265164645
10.May2021
1154
1
0.08673026886383348
07.May2021
1153
1
0.08680555555555555
06.May2021
1152
0
0
05.May2021
1152
1
0.08688097306689835
04.May2021
1151
-1
-0.08680555555555555
03.May2021
1152
0
0
30.Apr2021
1152
-1
-0.08673026886383348
29.Apr2021
1153
1
0.08680555555555555
28.Apr2021
1152
0
0
27.Apr2021
1152
0
0
26.Apr2021
1152
1
0.08688097306689835
23.Apr2021
1151
1
0.08695652173913043
22.Apr2021
1150
1
0.08703220191470844
21.Apr2021
1149
-1
-0.08695652173913043
20.Apr2021
1150
-3
-0.26019080659150046
19.Apr2021
1153
1
0.08680555555555555
16.Apr2021
1152
2
0.17391304347826086
15.Apr2021
1150
-1
-0.08688097306689835
14.Apr2021
1151
2
0.17406440382941687
13.Apr2021
1149
-1
-0.08695652173913043
12.Apr2021
1150
0
0
09.Apr2021
1150
0
0
08.Apr2021
1150
-1
-0.08688097306689835
07.Apr2021
1151
-2
-0.17346053772766695
06.Apr2021
1153
5
0.4355400696864111
01.Apr2021
1148
1
0.08718395815170009
31.Mar2021
1147
1
0.08726003490401396
30.Mar2021
1146
-2
-0.17421602787456447
29.Mar2021
1148
2
0.17452006980802792
26.Mar2021
1146
0
0
25.Mar2021
1146
1
0.08733624454148471
24.Mar2021
1145
-1
-0.08726003490401396
23.Mar2021
1146
0
0
22.Mar2021
1146
-1
-0.08718395815170009
19.Mar2021
1147
-1
-0.08710801393728224
18.Mar2021
1148
0
0
17.Mar2021
1148
-1
-0.08703220191470844
16.Mar2021
1149
0
0
15.Mar2021
1149
0
0
12.Mar2021
1149
0
0
11.Mar2021
1149
2
0.17436791630340018
10.Mar2021
1147
0
0
09.Mar2021
1147
0
0
08.Mar2021
1147
0
0
05.Mar2021
1147
-2
-0.17406440382941687
04.Mar2021
1149
-2
-0.1737619461337967
03.Mar2021
1151
-1
-0.08680555555555555
02.Mar2021
1152
1
0.08688097306689835
01.Mar2021
1151
1
0.08695652173913043
26.Feb2021
1150
-3
-0.26019080659150046
25.Feb2021
1153
0
0
24.Feb2021
1153
0
0
23.Feb2021
1153
-1
-0.08665511265164645
22.Feb2021
1154
0
0
19.Feb2021
1154
-1
-0.08658008658008658
18.Feb2021
1155
-1
-0.08650519031141868
17.Feb2021
1156
-1
-0.08643042350907519
16.Feb2021
1157
1
0.08650519031141868
15.Feb2021
1156
0
0
12.Feb2021
1156
0
0
11.Feb2021
1156
1
0.08658008658008658
10.Feb2021
1155
1
0.08665511265164645
09.Feb2021
1154
0
0
08.Feb2021
1154
1
0.08673026886383348
05.Feb2021
1153
1
0.08680555555555555
04.Feb2021
1152
1
0.08688097306689835
03.Feb2021
1151
1
0.08695652173913043
02.Feb2021
1150
1
0.08703220191470844
01.Feb2021
1149
1
0.08710801393728224
29.Jan2021
1148
0
0
28.Jan2021
1148
-2
-0.17391304347826086
27.Jan2021
1150
-2
-0.1736111111111111
26.Jan2021
1152
1
0.08688097306689835
25.Jan2021
1151
0
0
22.Jan2021
1151
-1
-0.08680555555555555
21.Jan2021
1152
1
0.08688097306689835
20.Jan2021
1151
2
0.17406440382941687
19.Jan2021
1149
0
0
18.Jan2021
1149
-1
-0.08695652173913043
15.Jan2021
1150
-1
-0.08688097306689835
14.Jan2021
1151
1
0.08695652173913043
13.Jan2021
1150
0
0
12.Jan2021
1150
-1
-0.08688097306689835
11.Jan2021
1151
-1
-0.08680555555555555
08.Jan2021
1152
0
0
07.Jan2021
1152
1
0.08688097306689835
06.Jan2021
1151
0
0
05.Jan2021
1151
0
0
04.Jan2021
1151
2
0.17406440382941687
31.Dec2020
1149
0
0
30.Dec2020
1149
0
0
29.Dec2020
1149
1
0.08710801393728224
28.Dec2020
1148
1
0.08718395815170009
23.Dec2020
1147
1
0.08726003490401396
22.Dec2020
1146
0
0
21.Dec2020
1146
-1
-0.08718395815170009
18.Dec2020
1147
-1
-0.08710801393728224
17.Dec2020
1148
1
0.08718395815170009
16.Dec2020
1147
2
0.17467248908296942
15.Dec2020
1145
0
0
14.Dec2020
1145
0
0
11.Dec2020
1145
1
0.08741258741258741
10.Dec2020
1144
-1
-0.08733624454148471
09.Dec2020
1145
0
0
08.Dec2020
1145
1
0.08741258741258741
07.Dec2020
1144
0
0
04.Dec2020
1144
2
0.17513134851138354
03.Dec2020
1142
1
0.0876424189307625
02.Dec2020
1141
1
0.08771929824561403
01.Dec2020
1140
0
0
30.Nov2020
1140
1
0.08779631255487269
27.Nov2020
1139
0
0
26.Nov2020
1139
0
0
25.Nov2020
1139
1
0.08787346221441125
24.Nov2020
1138
2
0.176056338028169
23.Nov2020
1136
1
0.0881057268722467
20.Nov2020
1135
1
0.08818342151675485
19.Nov2020
1134
-1
-0.0881057268722467
18.Nov2020
1135
2
0.176522506619594
17.Nov2020
1133
1
0.08833922261484099
16.Nov2020
1132
1
0.08841732979664015
13.Nov2020
1131
1
0.08849557522123894
12.Nov2020
1130
0
0
11.Nov2020
1130
0
0
10.Nov2020
1130
1
0.08857395925597875
09.Nov2020
1129
3
0.2664298401420959
06.Nov2020
1126
2
0.17793594306049823
05.Nov2020
1124
6
0.5366726296958855
04.Nov2020
1118
-2
-0.17857142857142858
03.Nov2020
1120
5
0.4484304932735426
02.Nov2020
1115
0
0
30.Oct2020
1115
-2
-0.17905102954341987
29.Oct2020
1117
-1
-0.08944543828264759
28.Oct2020
1118
-2
-0.17857142857142858
27.Oct2020
1120
0
0
26.Oct2020
1120
0
0
23.Oct2020
1120
0
0
22.Oct2020
1120
-1
-0.08920606601248884
21.Oct2020
1121
0
0
20.Oct2020
1121
0
0
19.Oct2020
1121
0
0
16.Oct2020
1121
0
0
15.Oct2020
1121
-2
-0.17809439002671415
14.Oct2020
1123
0
0
13.Oct2020
1123
1
0.08912655971479501
12.Oct2020
1122
1
0.08920606601248884
09.Oct2020
1121
2
0.17873100983020554
08.Oct2020
1119
0
0
07.Oct2020
1119
1
0.08944543828264759
06.Oct2020
1118
1
0.08952551477170993
05.Oct2020
1117
-1
-0.08944543828264759
02.Oct2020
1118
1
0.08952551477170993
01.Oct2020
1117
1
0.08960573476702509
30.Sept2020
1116
0
0
29.Sept2020
1116
1
0.08968609865470852
28.Sept2020
1115
0
0
25.Sept2020
1115
-1
-0.08960573476702509
24.Sept2020
1116
-5
-0.44603033006244425
23.Sept2020
1121
3
0.26833631484794274
22.Sept2020
1118
-1
-0.08936550491510277
21.Sept2020
1119
-2
-0.1784121320249777
18.Sept2020
1121
0
0
17.Sept2020
1121
0
0
16.Sept2020
1121
1
0.08928571428571429
15.Sept2020
1120
0
0
14.Sept2020
1120
1
0.08936550491510277
11.Sept2020
1119
0
0
10.Sept2020
1119
1
0.08944543828264759
09.Sept2020
1118
0
0
08.Sept2020
1118
-1
-0.08936550491510277
07.Sept2020
1119
-1
-0.08928571428571429
04.Sept2020
1120
-2
-0.17825311942959002
03.Sept2020
1122
2
0.17857142857142858
02.Sept2020
1120
2
0.17889087656529518
01.Sept2020
1118
1
0.08952551477170993
31.Aug2020
1117
0
0
28.Aug2020
1117
0
0
27.Aug2020
1117
1
0.08960573476702509
26.Aug2020
1116
-1
-0.08952551477170993
25.Aug2020
1117
1
0.08960573476702509
24.Aug2020
1116
1
0.08968609865470852
21.Aug2020
1115
0
0
20.Aug2020
1115
-1
-0.08960573476702509
19.Aug2020
1116
0
0
18.Aug2020
1116
0
0
17.Aug2020
1116
0
0
14.Aug2020
1116
-1
-0.08952551477170993
13.Aug2020
1117
0
0
12.Aug2020
1117
-3
-0.26785714285714285
11.Aug2020
1120
4
0.35842293906810035
10.Aug2020
1116
0
0
07.Aug2020
1116
0
0
06.Aug2020
1116
1
0.08968609865470852
05.Aug2020
1115
3
0.2697841726618705
04.Aug2020
1112
1
0.09000900090009001
03.Aug2020
1111
0
0
31.Jul2020
1111
2
0.18034265103697025
30.Jul2020
1109
0
0
29.Jul2020
1109
0
0
28.Jul2020
1109
-1
-0.09009009009009009
27.Jul2020
1110
1
0.09017132551848513
24.Jul2020
1109
0
0
23.Jul2020
1109
1
0.09025270758122744
22.Jul2020
1108
3
0.27149321266968324
21.Jul2020
1105
3
0.27223230490018147
20.Jul2020
1102
1
0.09082652134423251
17.Jul2020
1101
1
0.09090909090909091
16.Jul2020
1100
1
0.09099181073703366
15.Jul2020
1099
1
0.09107468123861566
14.Jul2020
1098
1
0.09115770282588878
13.Jul2020
1097
0
0
10.Jul2020
1097
0
0
09.Jul2020
1097
1
0.09124087591240876
08.Jul2020
1096
0
0
07.Jul2020
1096
1
0.091324200913242
06.Jul2020
1095
1
0.09140767824497258
03.Jul2020
1094
1
0.09149130832570906
02.Jul2020
1093
2
0.18331805682859761
01.Jul2020
1091
0
0
30.Jun2020
1091
1
0.09174311926605505
29.Jun2020
1090
-1
-0.09165902841429881
26.Jun2020
1091
0
0
25.Jun2020
1091
-1
-0.09157509157509157
24.Jun2020
1092
0
0
22.Jun2020
1092
1
0.09165902841429881
19.Jun2020
1091
0
0
18.Jun2020
1091
0
0
17.Jun2020
1091
3
0.2757352941176471
16.Jun2020
1088
1
0.09199632014719411
15.Jun2020
1087
0
0
12.Jun2020
1087
-3
-0.27522935779816515
11.Jun2020
1090
0
0
10.Jun2020
1090
-4
-0.3656307129798903
09.Jun2020
1094
4
0.3669724770642202
08.Jun2020
1090
3
0.27598896044158233
05.Jun2020
1087
2
0.18433179723502305
04.Jun2020
1085
2
0.18467220683287167
03.Jun2020
1083
3
0.2777777777777778
02.Jun2020
1080
2
0.18552875695732837
29.May2020
1078
1
0.09285051067780872
28.May2020
1077
1
0.09293680297397769
27.May2020
1076
2
0.186219739292365
26.May2020
1074
1
0.09319664492078285
25.May2020
1073
1
0.09328358208955224
22.May2020
1072
3
0.2806361085126286
20.May2020
1069
3
0.28142589118198874
19.May2020
1066
1
0.09389671361502347
18.May2020
1065
1
0.09398496240601503
15.May2020
1064
1
0.09407337723424271
14.May2020
1063
0
0
13.May2020
1063
1
0.09416195856873823
12.May2020
1062
0
0
11.May2020
1062
0
0
08.May2020
1062
3
0.28328611898017
07.May2020
1059
-1
-0.09433962264150944
06.May2020
1060
0
0
05.May2020
1060
0
0
04.May2020
1060
-2
-0.18832391713747645
30.Apr2020
1062
1
0.0942507068803016
29.Apr2020
1061
2
0.18885741265344666
28.Apr2020
1059
0
0
27.Apr2020
1059
0
0
24.Apr2020
1059
0
0
23.Apr2020
1059
2
0.1892147587511826
22.Apr2020
1057
-2
-0.18885741265344666
21.Apr2020
1059
0
0
20.Apr2020
1059
-1
-0.09433962264150944
17.Apr2020
1060
2
0.1890359168241966
16.Apr2020
1058
5
0.4748338081671415
15.Apr2020
1053
-1
-0.09487666034155598
14.Apr2020
1054
10
0.9578544061302682
09.Apr2020
1044
-12
-1.1363636363636365
08.Apr2020
1056
15
1.440922190201729
07.Apr2020
1041
1
0.09615384615384616
06.Apr2020
1040
13
1.2658227848101267
03.Apr2020
1027
-13
-1.25
02.Apr2020
1040
-18
-1.7013232514177694
01.Apr2020
1058
38
3.7254901960784315
31.Mar2020
1020
4
0.3937007874015748
30.Mar2020
1016
-18
-1.7408123791102514
27.Mar2020
1034
14
1.3725490196078431
26.Mar2020
1020
22
2.2044088176352705
25.Mar2020
998
0
0
24.Mar2020
998
-22
-2.156862745098039
23.Mar2020
1020
16
1.593625498007968
20.Mar2020
1004
-10
-0.9861932938856016
19.Mar2020
1014
-12
-1.1695906432748537
18.Mar2020
1026
-18
-1.7241379310344827
17.Mar2020
1044
-20
-1.8796992481203008
16.Mar2020
1064
-7
-0.6535947712418301
13.Mar2020
1071
-11
-1.0166358595194085
12.Mar2020
1082
-9
-0.8249312557286893
11.Mar2020
1091
-4
-0.365296803652968
10.Mar2020
1095
-9
-0.8152173913043478
09.Mar2020
1104
-2
-0.18083182640144665
06.Mar2020
1106
0
0
05.Mar2020
1106
0
0
04.Mar2020
1106
4
0.3629764065335753
03.Mar2020
1102
1
0.09082652134423251
02.Mar2020
1101
0
0
28.Feb2020
1101
-3
-0.2717391304347826
27.Feb2020
1104
-2
-0.18083182640144665
26.Feb2020
1106
-2
-0.18050541516245489
25.Feb2020
1108
0
0
24.Feb2020
1108
0
0
21.Feb2020
1108
-1
-0.09017132551848513
20.Feb2020
1109
0
0
19.Feb2020
1109
1
0.09025270758122744
18.Feb2020
1108
0
0
17.Feb2020
1108
0
0
14.Feb2020
1108
1
0.09033423667570009
13.Feb2020
1107
0
0
12.Feb2020
1107
0
0
11.Feb2020
1107
2
0.18099547511312217
10.Feb2020
1105
1
0.09057971014492754
07.Feb2020
1104
0
0
06.Feb2020
1104
1
0.09066183136899365
05.Feb2020
1103
0
0
04.Feb2020
1103
2
0.18165304268846502
03.Feb2020
1101
0
0
31.Jan2020
1101
0
0
30.Jan2020
1101
-2
-0.1813236627379873
29.Jan2020
1103
2
0.18165304268846502
28.Jan2020
1101
0
0
27.Jan2020
1101
-1
-0.09074410163339383
24.Jan2020
1102
1
0.09082652134423251
23.Jan2020
1101
0
0
22.Jan2020
1101
1
0.09090909090909091
21.Jan2020
1100
-1
-0.09082652134423251
20.Jan2020
1101
1
0.09090909090909091
17.Jan2020
1100
1
0.09099181073703366
16.Jan2020
1099
0
0
15.Jan2020
1099
1
0.09107468123861566
14.Jan2020
1098
0
0
13.Jan2020
1098
0
0
10.Jan2020
1098
1
0.09115770282588878
09.Jan2020
1097
1
0.09124087591240876
08.Jan2020
1096
1
0.091324200913242
07.Jan2020
1095
-2
-0.18231540565177756
06.Jan2020
1097
2
0.182648401826484
03.Jan2020
1095
0
0
02.Jan2020
1095
0
0
31.Dec2019
1095
1
0.09140767824497258
30.Dec2019
1094
1
0.09149130832570906
27.Dec2019
1093
1
0.09157509157509157
23.Dec2019
1092
0
0
20.Dec2019
1092
0
0
19.Dec2019
1092
0
0
18.Dec2019
1092
1
0.09165902841429881
17.Dec2019
1091
-1
-0.09157509157509157
16.Dec2019
1092
3
0.27548209366391185
13.Dec2019
1089
-1
-0.09174311926605505
12.Dec2019
1090
2
0.18382352941176472
11.Dec2019
1088
1
0.09199632014719411
10.Dec2019
1087
0
0
09.Dec2019
1087
0
0
06.Dec2019
1087
1
0.09208103130755065
05.Dec2019
1086
0
0
04.Dec2019
1086
2
0.18450184501845018
03.Dec2019
1084
-3
-0.27598896044158233
02.Dec2019
1087
0
0
29.Nov2019
1087
0
0
28.Nov2019
1087
0
0
27.Nov2019
1087
1
0.09208103130755065
26.Nov2019
1086
0
0
25.Nov2019
1086
0
0
22.Nov2019
1086
0
0
21.Nov2019
1086
0
0
20.Nov2019
1086
-1
-0.09199632014719411
19.Nov2019
1087
1
0.09208103130755065
18.Nov2019
1086
0
0
15.Nov2019
1086
0
0
14.Nov2019
1086
0
0
13.Nov2019
1086
-2
-0.18382352941176472
12.Nov2019
1088
0
0
11.Nov2019
1088
0
0
08.Nov2019
1088
-3
-0.27497708524289644
07.Nov2019
1091
2
0.18365472910927455
06.Nov2019
1089
-2
-0.18331805682859761
05.Nov2019
1091
0
0
04.Nov2019
1091
5
0.4604051565377532
31.Oct2019
1086
-1
-0.09199632014719411
30.Oct2019
1087
0
0
29.Oct2019
1087
-1
-0.09191176470588236
28.Oct2019
1088
1
0.09199632014719411
25.Oct2019
1087
0
0
24.Oct2019
1087
1
0.09208103130755065
23.Oct2019
1086
-1
-0.09199632014719411
22.Oct2019
1087
0
0
21.Oct2019
1087
1
0.09208103130755065
18.Oct2019
1086
0
0
17.Oct2019
1086
0
0
16.Oct2019
1086
0
0
15.Oct2019
1086
1
0.09216589861751152
14.Oct2019
1085
-1
-0.09208103130755065
11.Oct2019
1086
0
0
10.Oct2019
1086
-1
-0.09199632014719411
09.Oct2019
1087
0
0
08.Oct2019
1087
-1
-0.09191176470588236
07.Oct2019
1088
0
0
04.Oct2019
1088
2
0.1841620626151013
03.Oct2019
1086
0
0
02.Oct2019
1086
-1
-0.09199632014719411
01.Oct2019
1087
1
0.09208103130755065
30.Sept2019
1086
0
0
27.Sept2019
1086
1
0.09216589861751152
26.Sept2019
1085
-2
-0.18399264029438822
25.Sept2019
1087
0
0
24.Sept2019
1087
1
0.09208103130755065
23.Sept2019
1086
1
0.09216589861751152
20.Sept2019
1085
0
0
19.Sept2019
1085
0
0
18.Sept2019
1085
1
0.09225092250922509
17.Sept2019
1084
1
0.09233610341643583
16.Sept2019
1083
-2
-0.18433179723502305
13.Sept2019
1085
-1
-0.09208103130755065
12.Sept2019
1086
1
0.09216589861751152
11.Sept2019
1085
-2
-0.18399264029438822
10.Sept2019
1087
-1
-0.09191176470588236
09.Sept2019
1088
1
0.09199632014719411
06.Sept2019
1087
-2
-0.18365472910927455
05.Sept2019
1089
0
0
04.Sept2019
1089
1
0.09191176470588236
03.Sept2019
1088
0
0
02.Sept2019
1088
1
0.09199632014719411
30.Aug2019
1087
-1
-0.09191176470588236
29.Aug2019
1088
1
0.09199632014719411
28.Aug2019
1087
1
0.09208103130755065
27.Aug2019
1086
-1
-0.09199632014719411
26.Aug2019
1087
1
0.09208103130755065
23.Aug2019
1086
0
0
22.Aug2019
1086
-1
-0.09199632014719411
21.Aug2019
1087
2
0.18433179723502305
20.Aug2019
1085
-1
-0.09208103130755065
19.Aug2019
1086
0
0
16.Aug2019
1086
2
0.18450184501845018
14.Aug2019
1084
-1
-0.09216589861751152
13.Aug2019
1085
0
0
12.Aug2019
1085
-1
-0.09208103130755065
09.Aug2019
1086
-1
-0.09199632014719411
08.Aug2019
1087
1
0.09208103130755065
07.Aug2019
1086
0
0
06.Aug2019
1086
0
0
05.Aug2019
1086
-1
-0.09199632014719411
02.Aug2019
1087
1
0.09208103130755065
01.Aug2019
1086
0
0
31.Jul2019
1086
0
0
30.Jul2019
1086
-1
-0.09199632014719411
29.Jul2019
1087
1
0.09208103130755065
26.Jul2019
1086
-1
-0.09199632014719411
25.Jul2019
1087
0
0
24.Jul2019
1087
1
0.09208103130755065
23.Jul2019
1086
0
0
22.Jul2019
1086
1
0.09216589861751152
19.Jul2019
1085
0
0
18.Jul2019
1085
0
0
17.Jul2019
1085
0
0
16.Jul2019
1085
0
0
15.Jul2019
1085
1
0.09225092250922509
12.Jul2019
1084
-1
-0.09216589861751152
11.Jul2019
1085
1
0.09225092250922509
10.Jul2019
1084
-1
-0.09216589861751152
09.Jul2019
1085
-1
-0.09208103130755065
08.Jul2019
1086
-1
-0.09199632014719411
05.Jul2019
1087
-1
-0.09191176470588236
04.Jul2019
1088
1
0.09199632014719411
03.Jul2019
1087
2
0.18433179723502305
02.Jul2019
1085
0
0
01.Jul2019
1085
2
0.18467220683287167
28.Jun2019
1083
1
0.09242144177449169
27.Jun2019
1082
0
0
26.Jun2019
1082
-1
-0.09233610341643583
25.Jun2019
1083
1
0.09242144177449169
24.Jun2019
1082
0
0
21.Jun2019
1082
0
0
20.Jun2019
1082
4
0.37105751391465674
19.Jun2019
1078
1
0.09285051067780872
18.Jun2019
1077
2
0.18604651162790697
17.Jun2019
1075
0
0
14.Jun2019
1075
0
0
13.Jun2019
1075
0
0
12.Jun2019
1075
0
0
11.Jun2019
1075
2
0.1863932898415657
07.Jun2019
1073
1
0.09328358208955224
06.Jun2019
1072
0
0
05.Jun2019
1072
1
0.09337068160597572
04.Jun2019
1071
1
0.09345794392523364
03.Jun2019
1070
2
0.18726591760299627
31.May2019
1068
1
0.09372071227741331
29.May2019
1067
0
0
28.May2019
1067
0
0
27.May2019
1067
0
0
24.May2019
1067
1
0.09380863039399624
23.May2019
1066
0
0
22.May2019
1066
0
0
21.May2019
1066
-1
-0.09372071227741331
20.May2019
1067
1
0.09380863039399624
17.May2019
1066
-1
-0.09372071227741331
16.May2019
1067
1
0.09380863039399624
15.May2019
1066
0
0
14.May2019
1066
0
0
13.May2019
1066
0
0
10.May2019
1066
-2
-0.18726591760299627
08.May2019
1068
0
0
07.May2019
1068
0
0
06.May2019
1068
-1
-0.09354536950420954
03.May2019
1069
0
0
02.May2019
1069
0
0
30.Apr2019
1069
-1
-0.09345794392523364
29.Apr2019
1070
2
0.18726591760299627
26.Apr2019
1068
0
0
25.Apr2019
1068
-1
-0.09354536950420954
24.Apr2019
1069
0
0
23.Apr2019
1069
0
0
18.Apr2019
1069
0
0
17.Apr2019
1069
0
0
16.Apr2019
1069
0
0
15.Apr2019
1069
0
0
12.Apr2019
1069
0
0
11.Apr2019
1069
0
0
10.Apr2019
1069
2
0.18744142455482662
09.Apr2019
1067
0
0
08.Apr2019
1067
0
0
05.Apr2019
1067
1
0.09380863039399624
04.Apr2019
1066
0
0
03.Apr2019
1066
0
0
02.Apr2019
1066
0
0
01.Apr2019
1066
1
0.09389671361502347
29.Mar2019
1065
0
0
28.Mar2019
1065
0
0
27.Mar2019
1065
1
0.09398496240601503
26.Mar2019
1064
0
0
25.Mar2019
1064
1
0.09407337723424271
22.Mar2019
1063
0
0
21.Mar2019
1063
1
0.09416195856873823
20.Mar2019
1062
0
0
19.Mar2019
1062
0
0
18.Mar2019
1062
2
0.18867924528301888
15.Mar2019
1060
2
0.1890359168241966
14.Mar2019
1058
-1
-0.09442870632672333
13.Mar2019
1059
0
0
12.Mar2019
1059
1
0.0945179584120983
11.Mar2019
1058
0
0
08.Mar2019
1058
0
0
07.Mar2019
1058
0
0
06.Mar2019
1058
0
0
05.Mar2019
1058
0
0
04.Mar2019
1058
0
0
01.Mar2019
1058
-2
-0.18867924528301888
28.Feb2019
1060
2
0.1890359168241966
27.Feb2019
1058
0
0
26.Feb2019
1058
0
0
25.Feb2019
1058
2
0.1893939393939394
22.Feb2019
1056
-1
-0.0946073793755913
21.Feb2019
1057
0
0
20.Feb2019
1057
-1
-0.0945179584120983
19.Feb2019
1058
0
0
18.Feb2019
1058
2
0.1893939393939394
15.Feb2019
1056
0
0
14.Feb2019
1056
0
0
13.Feb2019
1056
0
0
12.Feb2019
1056
0
0
11.Feb2019
1056
0
0
08.Feb2019
1056
-1
-0.0946073793755913
07.Feb2019
1057
0
0
06.Feb2019
1057
0
0
05.Feb2019
1057
1
0.0946969696969697
04.Feb2019
1056
0
0
01.Feb2019
1056
1
0.0947867298578199
31.Jan2019
1055
3
0.28517110266159695
30.Jan2019
1052
0
0
29.Jan2019
1052
0
0
28.Jan2019
1052
1
0.09514747859181731
25.Jan2019
1051
0
0
24.Jan2019
1051
1
0.09523809523809523
23.Jan2019
1050
0
0
22.Jan2019
1050
1
0.09532888465204957
21.Jan2019
1049
0
0
18.Jan2019
1049
0
0
17.Jan2019
1049
0
0
16.Jan2019
1049
0
0
15.Jan2019
1049
-1
-0.09523809523809523
14.Jan2019
1050
1
0.09532888465204957
11.Jan2019
1049
1
0.09541984732824428
10.Jan2019
1048
1
0.09551098376313276
09.Jan2019
1047
0
0
08.Jan2019
1047
0
0
07.Jan2019
1047
1
0.09560229445506692
04.Jan2019
1046
0
0
03.Jan2019
1046
0
0
02.Jan2019
1046
1
0.09569377990430622
31.Dec2018
1045
0
0
28.Dec2018
1045
0
0
27.Dec2018
1045
-1
-0.09560229445506692
21.Dec2018
1046
1
0.09569377990430622
20.Dec2018
1045
-1
-0.09560229445506692
19.Dec2018
1046
0
0
18.Dec2018
1046
-2
-0.19083969465648856
17.Dec2018
1048
1
0.09551098376313276
14.Dec2018
1047
0
0
13.Dec2018
1047
0
0
12.Dec2018
1047
-1
-0.09541984732824428
11.Dec2018
1048
0
0
10.Dec2018
1048
0
0
07.Dec2018
1048
0
0
06.Dec2018
1048
-1
-0.09532888465204957
05.Dec2018
1049
0
0
04.Dec2018
1049
0
0
03.Dec2018
1049
0
0
30.Nov2018
1049
0
0
29.Nov2018
1049
1
0.09541984732824428
28.Nov2018
1048
-1
-0.09532888465204957
27.Nov2018
1049
-1
-0.09523809523809523
26.Nov2018
1050
0
0
23.Nov2018
1050
0
0
22.Nov2018
1050
0
0
21.Nov2018
1050
-1
-0.09514747859181731
20.Nov2018
1051
0
0
19.Nov2018
1051
0
0
16.Nov2018
1051
0
0
15.Nov2018
1051
-2
-0.1899335232668566
14.Nov2018
1053
-1
-0.09487666034155598
13.Nov2018
1054
0
0
12.Nov2018
1054
0
0
09.Nov2018
1054
-1
-0.0947867298578199
08.Nov2018
1055
1
0.09487666034155598
07.Nov2018
1054
0
0
06.Nov2018
1054
1
0.0949667616334283
05.Nov2018
1053
-1
-0.09487666034155598
02.Nov2018
1054
1
0.0949667616334283
31.Oct2018
1053
-1
-0.09487666034155598
30.Oct2018
1054
0
0
29.Oct2018
1054
0
0
26.Oct2018
1054
-1
-0.0947867298578199
25.Oct2018
1055
0
0
24.Oct2018
1055
0
0
23.Oct2018
1055
-1
-0.0946969696969697
22.Oct2018
1056
0
0
19.Oct2018
1056
-1
-0.0946073793755913
18.Oct2018
1057
0
0
17.Oct2018
1057
0
0
16.Oct2018
1057
0
0
15.Oct2018
1057
0
0
12.Oct2018
1057
1
0.0946969696969697
11.Oct2018
1056
-1
-0.0946073793755913
10.Oct2018
1057
0
0
09.Oct2018
1057
0
0
08.Oct2018
1057
0
0
05.Oct2018
1057
-2
-0.18885741265344666
04.Oct2018
1059
-1
-0.09433962264150944
03.Oct2018
1060
0
0
02.Oct2018
1060
-1
-0.0942507068803016
01.Oct2018
1061
3
0.2835538752362949
28.Sept2018
1058
-2
-0.18867924528301888
27.Sept2018
1060
2
0.1890359168241966
26.Sept2018
1058
-1
-0.09442870632672333
25.Sept2018
1059
-2
-0.1885014137606032
24.Sept2018
1061
1
0.09433962264150944
21.Sept2018
1060
0
0
20.Sept2018
1060
0
0
19.Sept2018
1060
0
0
18.Sept2018
1060
0
0
17.Sept2018
1060
0
0
14.Sept2018
1060
0
0
13.Sept2018
1060
0
0
12.Sept2018
1060
0
0
11.Sept2018
1060
0
0
10.Sept2018
1060
-1
-0.0942507068803016
07.Sept2018
1061
0
0
06.Sept2018
1061
-1
-0.09416195856873823
05.Sept2018
1062
-1
-0.09407337723424271
04.Sept2018
1063
0
0
03.Sept2018
1063
0
0
31.Aug2018
1063
0
0
30.Aug2018
1063
0
0
29.Aug2018
1063
0
0
28.Aug2018
1063
-1
-0.09398496240601503
27.Aug2018
1064
1
0.09407337723424271
24.Aug2018
1063
0
0
23.Aug2018
1063
0
0
22.Aug2018
1063
0
0
21.Aug2018
1063
0
0
20.Aug2018
1063
1
0.09416195856873823
17.Aug2018
1062
0
0
16.Aug2018
1062
0
0
14.Aug2018
1062
-1
-0.09407337723424271
13.Aug2018
1063
0
0
10.Aug2018
1063
0
0
09.Aug2018
1063
0
0
08.Aug2018
1063
-1
-0.09398496240601503
07.Aug2018
1064
1
0.09407337723424271
06.Aug2018
1063
0
0
03.Aug2018
1063
0
0
02.Aug2018
1063
-1
-0.09398496240601503
01.Aug2018
1064
1
0.09407337723424271
31.Jul2018
1063
-1
-0.09398496240601503
30.Jul2018
1064
1
0.09407337723424271
27.Jul2018
1063
0
0
26.Jul2018
1063
1
0.09416195856873823
25.Jul2018
1062
0
0
24.Jul2018
1062
-1
-0.09407337723424271
23.Jul2018
1063
0
0
20.Jul2018
1063
0
0
19.Jul2018
1063
0
0
18.Jul2018
1063
0
0
17.Jul2018
1063
-1
-0.09398496240601503
16.Jul2018
1064
1
0.09407337723424271
13.Jul2018
1063
0
0
12.Jul2018
1063
0
0
11.Jul2018
1063
-1
-0.09398496240601503
10.Jul2018
1064
1
0.09407337723424271
09.Jul2018
1063
0
0
06.Jul2018
1063
1
0.09416195856873823
05.Jul2018
1062
0
0
04.Jul2018
1062
0
0
03.Jul2018
1062
0
0
02.Jul2018
1062
0
0
29.Jun2018
1062
-1
-0.09407337723424271
28.Jun2018
1063
0
0
27.Jun2018
1063
0
0
26.Jun2018
1063
0
0
25.Jun2018
1063
-1
-0.09398496240601503
22.Jun2018
1064
0
0
21.Jun2018
1064
0
0
20.Jun2018
1064
0
0
19.Jun2018
1064
-1
-0.09389671361502347
18.Jun2018
1065
0
0
15.Jun2018
1065
0
0
14.Jun2018
1065
-1
-0.09380863039399624
13.Jun2018
1066
0
0
12.Jun2018
1066
0
0
11.Jun2018
1066
0
0
08.Jun2018
1066
0
0
07.Jun2018
1066
0
0
06.Jun2018
1066
0
0
05.Jun2018
1066
-1
-0.09372071227741331
04.Jun2018
1067
0
0
01.Jun2018
1067
0
0
31.May2018
1067
-1
-0.09363295880149813
30.May2018
1068
1
0.09372071227741331
29.May2018
1067
-1
-0.09363295880149813
28.May2018
1068
1
0.09372071227741331
25.May2018
1067
0
0
24.May2018
1067
0
0
23.May2018
1067
-1
-0.09363295880149813
22.May2018
1068
1
0.09372071227741331
18.May2018
1067
-1
-0.09363295880149813
17.May2018
1068
0
0
16.May2018
1068
-1
-0.09354536950420954
15.May2018
1069
0
0
14.May2018
1069
0
0
11.May2018
1069
3
0.28142589118198874
09.May2018
1066
-3
-0.2806361085126286
08.May2018
1069
0
0
07.May2018
1069
0
0
04.May2018
1069
0
0
03.May2018
1069
-1
-0.09345794392523364
02.May2018
1070
-2
-0.1865671641791045
30.Apr2018
1072
1
0.09337068160597572
27.Apr2018
1071
0
0
26.Apr2018
1071
-2
-0.1863932898415657
25.Apr2018
1073
-1
-0.0931098696461825
24.Apr2018
1074
0
0
23.Apr2018
1074
-1
-0.09302325581395349
20.Apr2018
1075
-1
-0.09293680297397769
19.Apr2018
1076
-1
-0.09285051067780872
18.Apr2018
1077
2
0.18604651162790697
17.Apr2018
1075
-1
-0.09293680297397769
16.Apr2018
1076
0
0
13.Apr2018
1076
0
0
12.Apr2018
1076
0
0
11.Apr2018
1076
-1
-0.09285051067780872
10.Apr2018
1077
1
0.09293680297397769
09.Apr2018
1076
0
0
06.Apr2018
1076
-1
-0.09285051067780872
05.Apr2018
1077
1
0.09293680297397769
04.Apr2018
1076
-1
-0.09285051067780872
03.Apr2018
1077
1
0.09293680297397769
29.Mar2018
1076
-1
-0.09285051067780872
28.Mar2018
1077
0
0
27.Mar2018
1077
-2
-0.18535681186283595
26.Mar2018
1079
1
0.09276437847866419
23.Mar2018
1078
1
0.09285051067780872
22.Mar2018
1077
-2
-0.18535681186283595
21.Mar2018
1079
-1
-0.09259259259259259
20.Mar2018
1080
0
0
19.Mar2018
1080
0
0
16.Mar2018
1080
-1
-0.09250693802035152
15.Mar2018
1081
-2
-0.18467220683287167
14.Mar2018
1083
1
0.09242144177449169
13.Mar2018
1082
-1
-0.09233610341643583
12.Mar2018
1083
0
0
09.Mar2018
1083
1
0.09242144177449169
08.Mar2018
1082
-1
-0.09233610341643583
07.Mar2018
1083
0
0
06.Mar2018
1083
1
0.09242144177449169
05.Mar2018
1082
0
0
02.Mar2018
1082
0
0
01.Mar2018
1082
-2
-0.18450184501845018
28.Feb2018
1084
-1
-0.09216589861751152
27.Feb2018
1085
1
0.09225092250922509
26.Feb2018
1084
1
0.09233610341643583
23.Feb2018
1083
1
0.09242144177449169
22.Feb2018
1082
-2
-0.18450184501845018
21.Feb2018
1084
-1
-0.09216589861751152
20.Feb2018
1085
0
0
19.Feb2018
1085
1
0.09225092250922509
16.Feb2018
1084
0
0
15.Feb2018
1084
0
0
14.Feb2018
1084
0
0
13.Feb2018
1084
0
0
12.Feb2018
1084
-1
-0.09216589861751152
09.Feb2018
1085
-3
-0.2757352941176471
08.Feb2018
1088
1
0.09199632014719411
07.Feb2018
1087
0
0
06.Feb2018
1087
-3
-0.27522935779816515
05.Feb2018
1090
-2
-0.18315018315018314
02.Feb2018
1092
1
0.09165902841429881
01.Feb2018
1091
0
0
31.Jan2018
1091
0
0
30.Jan2018
1091
-2
-0.18298261665141813
29.Jan2018
1093
1
0.09157509157509157
26.Jan2018
1092
0
0
25.Jan2018
1092
0
0
24.Jan2018
1092
3
0.27548209366391185
23.Jan2018
1089
0
0
22.Jan2018
1089
1
0.09191176470588236
19.Jan2018
1088
0
0
18.Jan2018
1088
1
0.09199632014719411
17.Jan2018
1087
-1
-0.09191176470588236
16.Jan2018
1088
1
0.09199632014719411
15.Jan2018
1087
0
0
12.Jan2018
1087
2
0.18433179723502305
11.Jan2018
1085
0
0
10.Jan2018
1085
0
0
09.Jan2018
1085
2
0.18467220683287167
08.Jan2018
1083
0
0
05.Jan2018
1083
0
0
04.Jan2018
1083
3
0.2777777777777778
03.Jan2018
1080
-1
-0.09250693802035152
02.Jan2018
1081
2
0.18535681186283595
29.Dec2017
1079
1
0.09276437847866419
28.Dec2017
1078
0
0
27.Dec2017
1078
0
0
22.Dec2017
1078
0
0
21.Dec2017
1078
0
0
20.Dec2017
1078
-1
-0.09267840593141798
19.Dec2017
1079
0
0
18.Dec2017
1079
1
0.09276437847866419
15.Dec2017
1078
-1
-0.09267840593141798
14.Dec2017
1079
2
0.18570102135561745
13.Dec2017
1077
0
0
12.Dec2017
1077
0
0
11.Dec2017
1077
0
0
08.Dec2017
1077
0
0
07.Dec2017
1077
0
0
06.Dec2017
1077
-1
-0.09276437847866419
05.Dec2017
1078
-1
-0.09267840593141798
04.Dec2017
1079
3
0.2788104089219331
01.Dec2017
1076
-1
-0.09285051067780872
30.Nov2017
1077
-1
-0.09276437847866419
29.Nov2017
1078
3
0.27906976744186046
28.Nov2017
1075
-1
-0.09293680297397769
27.Nov2017
1076
0
0
24.Nov2017
1076
1
0.09302325581395349
23.Nov2017
1075
0
0
22.Nov2017
1075
1
0.0931098696461825
21.Nov2017
1074
0
0
20.Nov2017
1074
1
0.09319664492078285
17.Nov2017
1073
-1
-0.0931098696461825
16.Nov2017
1074
2
0.1865671641791045
15.Nov2017
1072
-1
-0.09319664492078285
14.Nov2017
1073
-1
-0.0931098696461825
13.Nov2017
1074
-2
-0.18587360594795538
10.Nov2017
1076
0
0
09.Nov2017
1076
0
0
08.Nov2017
1076
-2
-0.18552875695732837
07.Nov2017
1078
0
0
06.Nov2017
1078
1
0.09285051067780872
03.Nov2017
1077
-1
-0.09276437847866419
02.Nov2017
1078
0
0
31.Oct2017
1078
1
0.09285051067780872
30.Oct2017
1077
0
0
27.Oct2017
1077
0
0
26.Oct2017
1077
-2
-0.18535681186283595
25.Oct2017
1079
-1
-0.09259259259259259
24.Oct2017
1080
0
0
23.Oct2017
1080
0
0
20.Oct2017
1080
3
0.2785515320334262
19.Oct2017
1077
-1
-0.09276437847866419
18.Oct2017
1078
1
0.09285051067780872
17.Oct2017
1077
-1
-0.09276437847866419
16.Oct2017
1078
1
0.09285051067780872
13.Oct2017
1077
-1
-0.09276437847866419
12.Oct2017
1078
-2
-0.18518518518518517
11.Oct2017
1080
2
0.18552875695732837
10.Oct2017
1078
0
0
09.Oct2017
1078
-1
-0.09267840593141798
06.Oct2017
1079
0
0
05.Oct2017
1079
0
0
04.Oct2017
1079
1
0.09276437847866419
03.Oct2017
1078
0
0
02.Oct2017
1078
-1
-0.09267840593141798
29.Sept2017
1079
3
0.2788104089219331
28.Sept2017
1076
-2
-0.18552875695732837
27.Sept2017
1078
1
0.09285051067780872
26.Sept2017
1077
0
0
25.Sept2017
1077
1
0.09293680297397769
22.Sept2017
1076
0
0
21.Sept2017
1076
-1
-0.09285051067780872
20.Sept2017
1077
1
0.09293680297397769
19.Sept2017
1076
-1
-0.09285051067780872
18.Sept2017
1077
2
0.18604651162790697
15.Sept2017
1075
0
0
14.Sept2017
1075
-1
-0.09293680297397769
13.Sept2017
1076
0
0
12.Sept2017
1076
0
0
11.Sept2017
1076
1
0.09302325581395349
08.Sept2017
1075
1
0.0931098696461825
07.Sept2017
1074
-1
-0.09302325581395349
06.Sept2017
1075
1
0.0931098696461825
05.Sept2017
1074
0
0
04.Sept2017
1074
0
0
01.Sept2017
1074
1
0.09319664492078285
31.Aug2017
1073
0
0
30.Aug2017
1073
2
0.18674136321195145
29.Aug2017
1071
-1
-0.09328358208955224
28.Aug2017
1072
1
0.09337068160597572
25.Aug2017
1071
0
0
24.Aug2017
1071
0
0
23.Aug2017
1071
0
0
22.Aug2017
1071
1
0.09345794392523364
21.Aug2017
1070
0
0
18.Aug2017
1070
-1
-0.09337068160597572
17.Aug2017
1071
1
0.09345794392523364
16.Aug2017
1070
0
0
14.Aug2017
1070
1
0.09354536950420954
11.Aug2017
1069
-1
-0.09345794392523364
10.Aug2017
1070
0
0
09.Aug2017
1070
-4
-0.37243947858473
08.Aug2017
1074
2
0.1865671641791045
07.Aug2017
1072
-1
-0.09319664492078285
04.Aug2017
1073
1
0.09328358208955224
03.Aug2017
1072
0
0
02.Aug2017
1072
0
0
01.Aug2017
1072
0
0
31.Jul2017
1072
1
0.09337068160597572
28.Jul2017
1071
-1
-0.09328358208955224
27.Jul2017
1072
2
0.18691588785046728
26.Jul2017
1070
-1
-0.09337068160597572
25.Jul2017
1071
0
0
24.Jul2017
1071
1
0.09345794392523364
21.Jul2017
1070
0
0
20.Jul2017
1070
0
0
19.Jul2017
1070
1
0.09354536950420954
18.Jul2017
1069
0
0
17.Jul2017
1069
1
0.09363295880149813
14.Jul2017
1068
0
0
13.Jul2017
1068
2
0.18761726078799248
12.Jul2017
1066
0
0
11.Jul2017
1066
1
0.09389671361502347
10.Jul2017
1065
0
0
07.Jul2017
1065
-1
-0.09380863039399624
06.Jul2017
1066
0
0
05.Jul2017
1066
0
0
04.Jul2017
1066
-1
-0.09372071227741331
03.Jul2017
1067
0
0
30.Jun2017
1067
0
0
29.Jun2017
1067
0
0
28.Jun2017
1067
-1
-0.09363295880149813
27.Jun2017
1068
0
0
26.Jun2017
1068
3
0.28169014084507044
22.Jun2017
1065
-1
-0.09380863039399624
21.Jun2017
1066
0
0
20.Jun2017
1066
0
0
19.Jun2017
1066
0
0
16.Jun2017
1066
0
0
15.Jun2017
1066
1
0.09389671361502347
14.Jun2017
1065
0
0
13.Jun2017
1065
0
0
12.Jun2017
1065
-1
-0.09380863039399624
09.Jun2017
1066
0
0
08.Jun2017
1066
-1
-0.09372071227741331
07.Jun2017
1067
1
0.09380863039399624
06.Jun2017
1066
1
0.09389671361502347
02.Jun2017
1065
0
0
01.Jun2017
1065
1
0.09398496240601503
31.May2017
1064
0
0
30.May2017
1064
1
0.09407337723424271
29.May2017
1063
0
0
26.May2017
1063
0
0
24.May2017
1063
1
0.09416195856873823
23.May2017
1062
0
0
22.May2017
1062
1
0.0942507068803016
19.May2017
1061
0
0
18.May2017
1061
-2
-0.18814675446848542
17.May2017
1063
-2
-0.18779342723004694
16.May2017
1065
0
0
15.May2017
1065
3
0.2824858757062147
12.May2017
1062
0
0
11.May2017
1062
1
0.0942507068803016
10.May2017
1061
-3
-0.2819548872180451
09.May2017
1064
3
0.2827521206409048
08.May2017
1061
0
0
05.May2017
1061
-1
-0.09416195856873823
04.May2017
1062
1
0.0942507068803016
03.May2017
1061
1
0.09433962264150944
02.May2017
1060
0
0
28.Apr2017
1060
1
0.09442870632672333
27.Apr2017
1059
-1
-0.09433962264150944
26.Apr2017
1060
1
0.09442870632672333
25.Apr2017
1059
0
0
24.Apr2017
1059
2
0.1892147587511826
21.Apr2017
1057
0
0
20.Apr2017
1057
-1
-0.0945179584120983
19.Apr2017
1058
1
0.0946073793755913
18.Apr2017
1057
1
0.0946969696969697
13.Apr2017
1056
-2
-0.1890359168241966
12.Apr2017
1058
1
0.0946073793755913
11.Apr2017
1057
0
0
10.Apr2017
1057
0
0
07.Apr2017
1057
0
0
06.Apr2017
1057
-2
-0.18885741265344666
05.Apr2017
1059
2
0.1892147587511826
04.Apr2017
1057
-1
-0.0945179584120983
03.Apr2017
1058
0
0
31.Mar2017
1058
-1
-0.09442870632672333
30.Mar2017
1059
2
0.1892147587511826
29.Mar2017
1057
0
0
28.Mar2017
1057
0
0
27.Mar2017
1057
-1
-0.0945179584120983
24.Mar2017
1058
0
0
23.Mar2017
1058
1
0.0946073793755913
22.Mar2017
1057
-1
-0.0945179584120983
21.Mar2017
1058
-1
-0.09442870632672333
20.Mar2017
1059
0
0
17.Mar2017
1059
0
0
16.Mar2017
1059
1
0.0945179584120983
15.Mar2017
1058
0
0
14.Mar2017
1058
-1
-0.09442870632672333
13.Mar2017
1059
0
0
10.Mar2017
1059
-1
-0.09433962264150944
09.Mar2017
1060
-2
-0.18832391713747645
08.Mar2017
1062
1
0.0942507068803016
07.Mar2017
1061
-1
-0.09416195856873823
06.Mar2017
1062
0
0
03.Mar2017
1062
-1
-0.09407337723424271
02.Mar2017
1063
0
0
01.Mar2017
1063
5
0.4725897920604915
28.Feb2017
1058
-1
-0.09442870632672333
27.Feb2017
1059
2
0.1892147587511826
24.Feb2017
1057
-1
-0.0945179584120983
23.Feb2017
1058
0
0
22.Feb2017
1058
0
0
21.Feb2017
1058
1
0.0946073793755913
20.Feb2017
1057
1
0.0946969696969697
17.Feb2017
1056
-2
-0.1890359168241966
16.Feb2017
1058
0
0
15.Feb2017
1058
2
0.1893939393939394
14.Feb2017
1056
0
0
13.Feb2017
1056
1
0.0947867298578199
10.Feb2017
1055
2
0.1899335232668566
09.Feb2017
1053
1
0.09505703422053231
08.Feb2017
1052
-2
-0.18975332068311196
07.Feb2017
1054
0
0
06.Feb2017
1054
0
0
03.Feb2017
1054
2
0.19011406844106463
02.Feb2017
1052
-2
-0.18975332068311196
01.Feb2017
1054
2
0.19011406844106463
31.Jan2017
1052
-1
-0.0949667616334283
30.Jan2017
1053
-1
-0.09487666034155598
27.Jan2017
1054
1
0.0949667616334283
26.Jan2017
1053
0
0
25.Jan2017
1053
2
0.19029495718363462
24.Jan2017
1051
0
0
23.Jan2017
1051
-1
-0.09505703422053231
20.Jan2017
1052
-1
-0.0949667616334283
19.Jan2017
1053
2
0.19029495718363462
18.Jan2017
1051
1
0.09523809523809523
17.Jan2017
1050
-1
-0.09514747859181731
16.Jan2017
1051
-1
-0.09505703422053231
13.Jan2017
1052
2
0.19047619047619047
12.Jan2017
1050
-1
-0.09514747859181731
11.Jan2017
1051
1
0.09523809523809523
10.Jan2017
1050
0
0
09.Jan2017
1050
-1
-0.09514747859181731
06.Jan2017
1051
1
0.09523809523809523
05.Jan2017
1050
1
0.09532888465204957
04.Jan2017
1049
-1
-0.09523809523809523
03.Jan2017
1050
2
0.19083969465648856
02.Jan2017
1048
0
0
30.Dec2016
1048
1
0.09551098376313276
29.Dec2016
1047
-1
-0.09541984732824428
28.Dec2016
1048
0
0
27.Dec2016
1048
1
0.09551098376313276
23.Dec2016
1047
0
0
22.Dec2016
1047
1
0.09560229445506692
21.Dec2016
1046
-1
-0.09551098376313276
20.Dec2016
1047
2
0.19138755980861244
19.Dec2016
1045
-1
-0.09560229445506692
16.Dec2016
1046
-2
-0.19083969465648856
15.Dec2016
1048
1
0.09551098376313276
14.Dec2016
1047
0
0
13.Dec2016
1047
0
0
12.Dec2016
1047
-1
-0.09541984732824428
09.Dec2016
1048
0
0
08.Dec2016
1048
4
0.3831417624521073
07.Dec2016
1044
1
0.09587727708533078
06.Dec2016
1043
-1
-0.09578544061302682
05.Dec2016
1044
2
0.19193857965451055
02.Dec2016
1042
-2
-0.19157088122605365
01.Dec2016
1044
0
0
30.Nov2016
1044
2
0.19193857965451055
29.Nov2016
1042
1
0.09606147934678194
28.Nov2016
1041
-1
-0.09596928982725528
25.Nov2016
1042
0
0
24.Nov2016
1042
-1
-0.09587727708533078
23.Nov2016
1043
1
0.09596928982725528
22.Nov2016
1042
0
0
21.Nov2016
1042
0
0
18.Nov2016
1042
0
0
17.Nov2016
1042
1
0.09606147934678194
16.Nov2016
1041
0
0
15.Nov2016
1041
-2
-0.19175455417066156
14.Nov2016
1043
-1
-0.09578544061302682
11.Nov2016
1044
-2
-0.19120458891013384
10.Nov2016
1046
1
0.09569377990430622
09.Nov2016
1045
3
0.28790786948176583
08.Nov2016
1042
0
0
07.Nov2016
1042
1
0.09606147934678194
04.Nov2016
1041
-1
-0.09596928982725528
03.Nov2016
1042
0
0
02.Nov2016
1042
-1
-0.09587727708533078
31.Oct2016
1043
-1
-0.09578544061302682
28.Oct2016
1044
-2
-0.19120458891013384
27.Oct2016
1046
1
0.09569377990430622
26.Oct2016
1045
0
0
25.Oct2016
1045
-1
-0.09560229445506692
24.Oct2016
1046
1
0.09569377990430622
21.Oct2016
1045
0
0
20.Oct2016
1045
0
0
19.Oct2016
1045
0
0
18.Oct2016
1045
-1
-0.09560229445506692
17.Oct2016
1046
1
0.09569377990430622
14.Oct2016
1045
2
0.19175455417066156
13.Oct2016
1043
-2
-0.19138755980861244
12.Oct2016
1045
-1
-0.09560229445506692
11.Oct2016
1046
1
0.09569377990430622
10.Oct2016
1045
0
0
07.Oct2016
1045
0
0
06.Oct2016
1045
0
0
05.Oct2016
1045
1
0.09578544061302682
04.Oct2016
1044
0
0
03.Oct2016
1044
0
0
30.Sept2016
1044
0
0
29.Sept2016
1044
1
0.09587727708533078
28.Sept2016
1043
0
0
27.Sept2016
1043
0
0
26.Sept2016
1043
0
0
23.Sept2016
1043
1
0.09596928982725528
22.Sept2016
1042
1
0.09606147934678194
21.Sept2016
1041
1
0.09615384615384616
20.Sept2016
1040
0
0
19.Sept2016
1040
-1
-0.09606147934678194
16.Sept2016
1041
0
0
15.Sept2016
1041
0
0
14.Sept2016
1041
-1
-0.09596928982725528
13.Sept2016
1042
-1
-0.09587727708533078
12.Sept2016
1043
-2
-0.19138755980861244
09.Sept2016
1045
0
0
08.Sept2016
1045
1
0.09578544061302682
07.Sept2016
1044
0
0
06.Sept2016
1044
1
0.09587727708533078
05.Sept2016
1043
0
0
02.Sept2016
1043
0
0
01.Sept2016
1043
0
0
31.Aug2016
1043
0
0
30.Aug2016
1043
1
0.09596928982725528
29.Aug2016
1042
-1
-0.09587727708533078
26.Aug2016
1043
0
0
25.Aug2016
1043
-1
-0.09578544061302682
24.Aug2016
1044
0
0
23.Aug2016
1044
0
0
22.Aug2016
1044
0
0
19.Aug2016
1044
0
0
18.Aug2016
1044
0
0
17.Aug2016
1044
-1
-0.09569377990430622
16.Aug2016
1045
2
0.19175455417066156
12.Aug2016
1043
0
0
11.Aug2016
1043
0
0
10.Aug2016
1043
1
0.09596928982725528
09.Aug2016
1042
0
0
08.Aug2016
1042
1
0.09606147934678194
05.Aug2016
1041
2
0.19249278152069296
04.Aug2016
1039
1
0.09633911368015415
03.Aug2016
1038
-1
-0.09624639076034648
02.Aug2016
1039
-1
-0.09615384615384616
01.Aug2016
1040
1
0.09624639076034648
29.Jul2016
1039
0
0
28.Jul2016
1039
0
0
27.Jul2016
1039
1
0.09633911368015415
26.Jul2016
1038
-1
-0.09624639076034648
25.Jul2016
1039
1
0.09633911368015415
22.Jul2016
1038
0
0
21.Jul2016
1038
0
0
20.Jul2016
1038
0
0
19.Jul2016
1038
0
0
18.Jul2016
1038
0
0
15.Jul2016
1038
0
0
14.Jul2016
1038
1
0.09643201542912247
13.Jul2016
1037
0
0
12.Jul2016
1037
0
0
11.Jul2016
1037
3
0.2901353965183752
08.Jul2016
1034
0
0
07.Jul2016
1034
1
0.0968054211035818
06.Jul2016
1033
2
0.19398642095053345
05.Jul2016
1031
-1
-0.09689922480620156
04.Jul2016
1032
1
0.09699321047526673
01.Jul2016
1031
3
0.2918287937743191
30.Jun2016
1028
0
0
29.Jun2016
1028
3
0.2926829268292683
28.Jun2016
1025
0
0
27.Jun2016
1025
1
0.09765625
24.Jun2016
1024
-3
-0.2921129503407984
22.Jun2016
1027
0
0
21.Jun2016
1027
0
0
20.Jun2016
1027
2
0.1951219512195122
17.Jun2016
1025
0
0
16.Jun2016
1025
0
0
15.Jun2016
1025
-1
-0.09746588693957114
14.Jun2016
1026
-1
-0.09737098344693282
13.Jun2016
1027
-1
-0.09727626459143969
10.Jun2016
1028
-1
-0.09718172983479106
09.Jun2016
1029
1
0.09727626459143969
08.Jun2016
1028
1
0.09737098344693282
07.Jun2016
1027
1
0.09746588693957114
06.Jun2016
1026
1
0.0975609756097561
03.Jun2016
1025
0
0
02.Jun2016
1025
0
0
01.Jun2016
1025
-2
-0.19474196689386564
31.May2016
1027
0
0
30.May2016
1027
1
0.09746588693957114
27.May2016
1026
0
0
26.May2016
1026
0
0
25.May2016
1026
1
0.0975609756097561
24.May2016
1025
1
0.09765625
23.May2016
1024
0
0
20.May2016
1024
-1
-0.0975609756097561
19.May2016
1025
-1
-0.09746588693957114
18.May2016
1026
0
0
17.May2016
1026
1
0.0975609756097561
13.May2016
1025
-1
-0.09746588693957114
12.May2016
1026
1
0.0975609756097561
11.May2016
1025
0
0
10.May2016
1025
0
0
09.May2016
1025
0
0
06.May2016
1025
-1
-0.09746588693957114
04.May2016
1026
0
0
03.May2016
1026
-1
-0.09737098344693282
02.May2016
1027
0
0
29.Apr2016
1027
1
0.09746588693957114
28.Apr2016
1026
0
0
27.Apr2016
1026
1
0.0975609756097561
26.Apr2016
1025
0
0
25.Apr2016
1025
0
0
22.Apr2016
1025
0
0
21.Apr2016
1025
0
0
20.Apr2016
1025
1
0.09765625
19.Apr2016
1024
1
0.09775171065493646
18.Apr2016
1023
1
0.09784735812133072
15.Apr2016
1022
0
0
14.Apr2016
1022
0
0
13.Apr2016
1022
1
0.0979431929480901
12.Apr2016
1021
0
0
11.Apr2016
1021
1
0.09803921568627451
08.Apr2016
1020
0
0
07.Apr2016
1020
1
0.09813542688910697
06.Apr2016
1019
0
0
05.Apr2016
1019
-1
-0.09803921568627451
04.Apr2016
1020
0
0
01.Apr2016
1020
0
0
31.Mar2016
1020
0
0
30.Mar2016
1020
2
0.19646365422396855
29.Mar2016
1018
-1
-0.09813542688910697
24.Mar2016
1019
0
0
23.Mar2016
1019
0
0
22.Mar2016
1019
-1
-0.09803921568627451
21.Mar2016
1020
1
0.09813542688910697
18.Mar2016
1019
1
0.09823182711198428
17.Mar2016
1018
0
0
16.Mar2016
1018
0
0
15.Mar2016
1018
-1
-0.09813542688910697
14.Mar2016
1019
2
0.19665683382497542
11.Mar2016
1017
1
0.0984251968503937
10.Mar2016
1016
0
0
09.Mar2016
1016
0
0
08.Mar2016
1016
0
0
07.Mar2016
1016
0
0
04.Mar2016
1016
1
0.09852216748768473
03.Mar2016
1015
0
0
02.Mar2016
1015
2
0.19743336623889438
01.Mar2016
1013
0
0
29.Feb2016
1013
1
0.09881422924901186
26.Feb2016
1012
0
0
25.Feb2016
1012
-1
-0.09871668311944719
24.Feb2016
1013
0
0
23.Feb2016
1013
0
0
22.Feb2016
1013
-1
-0.09861932938856016
19.Feb2016
1014
0
0
18.Feb2016
1014
2
0.1976284584980237
17.Feb2016
1012
-1
-0.09871668311944719
16.Feb2016
1013
0
0
15.Feb2016
1013
0
0
12.Feb2016
1013
-2
-0.19704433497536947
11.Feb2016
1015
0
0
10.Feb2016
1015
-1
-0.0984251968503937
09.Feb2016
1016
-2
-0.19646365422396855
08.Feb2016
1018
0
0
05.Feb2016
1018
-1
-0.09813542688910697
04.Feb2016
1019
0
0
03.Feb2016
1019
0
0
02.Feb2016
1019
-1
-0.09803921568627451
01.Feb2016
1020
1
0.09813542688910697
29.Jan2016
1019
-1
-0.09803921568627451
28.Jan2016
1020
0
0
27.Jan2016
1020
1
0.09813542688910697
26.Jan2016
1019
-1
-0.09803921568627451
25.Jan2016
1020
0
0
22.Jan2016
1020
1
0.09813542688910697
21.Jan2016
1019
-1
-0.09803921568627451
20.Jan2016
1020
-1
-0.0979431929480901
19.Jan2016
1021
-1
-0.09784735812133072
18.Jan2016
1022
-1
-0.09775171065493646
15.Jan2016
1023
-1
-0.09765625
14.Jan2016
1024
-1
-0.0975609756097561
13.Jan2016
1025
0
0
12.Jan2016
1025
-1
-0.09746588693957114
11.Jan2016
1026
-1
-0.09737098344693282
08.Jan2016
1027
0
0
07.Jan2016
1027
-1
-0.09727626459143969
06.Jan2016
1028
-1
-0.09718172983479106
05.Jan2016
1029
0
0
04.Jan2016
1029
0
0
31.Dec2015
1029
0
0
30.Dec2015
1029
-1
-0.0970873786407767
29.Dec2015
1030
0
0
28.Dec2015
1030
0
0
23.Dec2015
1030
0
0
22.Dec2015
1030
0
0
21.Dec2015
1030
0
0
18.Dec2015
1030
0
0
17.Dec2015
1030
0
0
16.Dec2015
1030
0
0
15.Dec2015
1030
0
0
14.Dec2015
1030
-1
-0.09699321047526673
11.Dec2015
1031
-2
-0.1936108422071636
10.Dec2015
1033
-1
-0.09671179883945841
09.Dec2015
1034
0
0
08.Dec2015
1034
-1
-0.0966183574879227
07.Dec2015
1035
-1
-0.09652509652509653
04.Dec2015
1036
-1
-0.09643201542912247
03.Dec2015
1037
0
0
02.Dec2015
1037
1
0.09652509652509653
01.Dec2015
1036
1
0.0966183574879227
30.Nov2015
1035
0
0
27.Nov2015
1035
0
0
26.Nov2015
1035
0
0
25.Nov2015
1035
0
0
24.Nov2015
1035
0
0
23.Nov2015
1035
-1
-0.09652509652509653
20.Nov2015
1036
1
0.0966183574879227
19.Nov2015
1035
1
0.09671179883945841
18.Nov2015
1034
0
0
17.Nov2015
1034
0
0
16.Nov2015
1034
0
0
13.Nov2015
1034
0
0
12.Nov2015
1034
-1
-0.0966183574879227
11.Nov2015
1035
0
0
10.Nov2015
1035
0
0
09.Nov2015
1035
-1
-0.09652509652509653
06.Nov2015
1036
-1
-0.09643201542912247
05.Nov2015
1037
1
0.09652509652509653
04.Nov2015
1036
0
0
03.Nov2015
1036
0
0
02.Nov2015
1036
1
0.0966183574879227
30.Oct2015
1035
-1
-0.09652509652509653
29.Oct2015
1036
0
0
28.Oct2015
1036
1
0.0966183574879227
27.Oct2015
1035
-1
-0.09652509652509653
26.Oct2015
1036
0
0
23.Oct2015
1036
2
0.19342359767891681
22.Oct2015
1034
0
0
21.Oct2015
1034
-1
-0.0966183574879227
20.Oct2015
1035
1
0.09671179883945841
19.Oct2015
1034
0
0
16.Oct2015
1034
0
0
15.Oct2015
1034
1
0.0968054211035818
14.Oct2015
1033
-1
-0.09671179883945841
13.Oct2015
1034
0
0
12.Oct2015
1034
-1
-0.0966183574879227
09.Oct2015
1035
1
0.09671179883945841
08.Oct2015
1034
0
0
07.Oct2015
1034
1
0.0968054211035818
06.Oct2015
1033
1
0.09689922480620156
05.Oct2015
1032
3
0.2915451895043732
02.Oct2015
1029
-1
-0.0970873786407767
01.Oct2015
1030
0
0
30.Sept2015
1030
1
0.09718172983479106
29.Sept2015
1029
-1
-0.0970873786407767
28.Sept2015
1030
-2
-0.1937984496124031
25.Sept2015
1032
1
0.09699321047526673
24.Sept2015
1031
-2
-0.1936108422071636
23.Sept2015
1033
0
0
22.Sept2015
1033
-2
-0.1932367149758454
21.Sept2015
1035
0
0
18.Sept2015
1035
0
0
17.Sept2015
1035
0
0
16.Sept2015
1035
1
0.09671179883945841
15.Sept2015
1034
0
0
14.Sept2015
1034
0
0
11.Sept2015
1034
-1
-0.0966183574879227
10.Sept2015
1035
-1
-0.09652509652509653
09.Sept2015
1036
1
0.0966183574879227
08.Sept2015
1035
1
0.09671179883945841
07.Sept2015
1034
-1
-0.0966183574879227
04.Sept2015
1035
1
0.09671179883945841
03.Sept2015
1034
-1
-0.0966183574879227
02.Sept2015
1035
0
0
01.Sept2015
1035
0
0
31.Aug2015
1035
0
0
28.Aug2015
1035
0
0
27.Aug2015
1035
1
0.09671179883945841
26.Aug2015
1034
-1
-0.0966183574879227
25.Aug2015
1035
1
0.09671179883945841
24.Aug2015
1034
-2
-0.19305019305019305
21.Aug2015
1036
-1
-0.09643201542912247
20.Aug2015
1037
-2
-0.19249278152069296
19.Aug2015
1039
0
0
18.Aug2015
1039
1
0.09633911368015415
17.Aug2015
1038
-1
-0.09624639076034648
14.Aug2015
1039
0
0
13.Aug2015
1039
0
0
12.Aug2015
1039
0
0
11.Aug2015
1039
-2
-0.19212295869356388
10.Aug2015
1041
0
0
07.Aug2015
1041
0
0
06.Aug2015
1041
-1
-0.09596928982725528
05.Aug2015
1042
1
0.09606147934678194
04.Aug2015
1041
0
0
03.Aug2015
1041
1
0.09615384615384616
31.Jul2015
1040
-1
-0.09606147934678194
30.Jul2015
1041
1
0.09615384615384616
29.Jul2015
1040
0
0
28.Jul2015
1040
0
0
27.Jul2015
1040
-2
-0.19193857965451055
24.Jul2015
1042
0
0
23.Jul2015
1042
0
0
22.Jul2015
1042
-1
-0.09587727708533078
21.Jul2015
1043
0
0
20.Jul2015
1043
1
0.09596928982725528
17.Jul2015
1042
0
0
16.Jul2015
1042
1
0.09606147934678194
15.Jul2015
1041
1
0.09615384615384616
14.Jul2015
1040
-1
-0.09606147934678194
13.Jul2015
1041
1
0.09615384615384616
10.Jul2015
1040
1
0.09624639076034648
09.Jul2015
1039
1
0.09633911368015415
08.Jul2015
1038
0
0
07.Jul2015
1038
-1
-0.09624639076034648
06.Jul2015
1039
-1
-0.09615384615384616
03.Jul2015
1040
0
0
02.Jul2015
1040
-1
-0.09606147934678194
01.Jul2015
1041
1
0.09615384615384616
30.Jun2015
1040
0
0
29.Jun2015
1040
-4
-0.3831417624521073
26.Jun2015
1044
1
0.09587727708533078
25.Jun2015
1043
-1
-0.09578544061302682
24.Jun2015
1044
1
0.09587727708533078
22.Jun2015
1043
3
0.28846153846153844
19.Jun2015
1040
0
0
18.Jun2015
1040
-1
-0.09606147934678194
17.Jun2015
1041
1
0.09615384615384616
16.Jun2015
1040
-1
-0.09606147934678194
15.Jun2015
1041
-2
-0.19175455417066156
12.Jun2015
1043
0
0
11.Jun2015
1043
0
0
10.Jun2015
1043
-1
-0.09578544061302682
09.Jun2015
1044
1
0.09587727708533078
08.Jun2015
1043
-2
-0.19138755980861244
05.Jun2015
1045
1
0.09578544061302682
04.Jun2015
1044
-2
-0.19120458891013384
03.Jun2015
1046
0
0
02.Jun2015
1046
-1
-0.09551098376313276
01.Jun2015
1047
0
0
29.May2015
1047
0
0
28.May2015
1047
0
0
27.May2015
1047
0
0
26.May2015
1047
0
0
22.May2015
1047
1
0.09560229445506692
21.May2015
1046
-1
-0.09551098376313276
20.May2015
1047
0
0
19.May2015
1047
1
0.09560229445506692
18.May2015
1046
0
0
15.May2015
1046
0
0
13.May2015
1046
-1
-0.09551098376313276
12.May2015
1047
-1
-0.09541984732824428
11.May2015
1048
3
0.28708133971291866
08.May2015
1045
-1
-0.09560229445506692
07.May2015
1046
0
0
06.May2015
1046
-2
-0.19083969465648856
05.May2015
1048
0
0
04.May2015
1048
0
0
30.Apr2015
1048
1
0.09551098376313276
29.Apr2015
1047
-1
-0.09541984732824428
28.Apr2015
1048
-1
-0.09532888465204957
27.Apr2015
1049
2
0.19102196752626552
24.Apr2015
1047
-1
-0.09541984732824428
23.Apr2015
1048
0
0
22.Apr2015
1048
0
0
21.Apr2015
1048
1
0.09551098376313276
20.Apr2015
1047
-1
-0.09541984732824428
17.Apr2015
1048
0
0
16.Apr2015
1048
-1
-0.09532888465204957
15.Apr2015
1049
0
0
14.Apr2015
1049
-1
-0.09523809523809523
13.Apr2015
1050
1
0.09532888465204957
10.Apr2015
1049
1
0.09541984732824428
09.Apr2015
1048
0
0
08.Apr2015
1048
0
0
07.Apr2015
1048
1
0.09551098376313276
02.Apr2015
1047
0
0
01.Apr2015
1047
0
0
31.Mar2015
1047
1
0.09560229445506692
30.Mar2015
1046
0
0
27.Mar2015
1046
0
0
26.Mar2015
1046
0
0
25.Mar2015
1046
0
0
24.Mar2015
1046
-1
-0.09551098376313276
23.Mar2015
1047
0
0
20.Mar2015
1047
0
0
19.Mar2015
1047
1
0.09560229445506692
18.Mar2015
1046
-1
-0.09551098376313276
17.Mar2015
1047
-1
-0.09541984732824428
16.Mar2015
1048
0
0
13.Mar2015
1048
1
0.09551098376313276
12.Mar2015
1047
1
0.09560229445506692
11.Mar2015
1046
1
0.09569377990430622
10.Mar2015
1045
-3
-0.2862595419847328
09.Mar2015
1048
-2
-0.19047619047619047
06.Mar2015
1050
3
0.28653295128939826
05.Mar2015
1047
1
0.09560229445506692
04.Mar2015
1046
-1
-0.09551098376313276
03.Mar2015
1047
-1
-0.09541984732824428
02.Mar2015
1048
1
0.09551098376313276
27.Feb2015
1047
1
0.09560229445506692
26.Feb2015
1046
1
0.09569377990430622
25.Feb2015
1045
0
0
24.Feb2015
1045
1
0.09578544061302682
23.Feb2015
1044
1
0.09587727708533078
20.Feb2015
1043
0
0
19.Feb2015
1043
0
0
18.Feb2015
1043
1
0.09596928982725528
17.Feb2015
1042
0
0
16.Feb2015
1042
0
0
13.Feb2015
1042
2
0.19230769230769232
12.Feb2015
1040
-1
-0.09606147934678194
11.Feb2015
1041
0
0
10.Feb2015
1041
0
0
09.Feb2015
1041
-2
-0.19175455417066156
06.Feb2015
1043
1
0.09596928982725528
05.Feb2015
1042
1
0.09606147934678194
04.Feb2015
1041
-1
-0.09596928982725528
03.Feb2015
1042
1
0.09606147934678194
02.Feb2015
1041
0
0
30.Jan2015
1041
1
0.09615384615384616
29.Jan2015
1040
0
0
28.Jan2015
1040
1
0.09624639076034648
27.Jan2015
1039
-1
-0.09615384615384616
26.Jan2015
1040
2
0.1926782273603083
23.Jan2015
1038
4
0.38684719535783363
22.Jan2015
1034
-1
-0.0966183574879227
21.Jan2015
1035
-1
-0.09652509652509653
20.Jan2015
1036
3
0.2904162633107454
19.Jan2015
1033
0
0
16.Jan2015
1033
-1
-0.09671179883945841
15.Jan2015
1034
-4
-0.3853564547206166
14.Jan2015
1038
-2
-0.19230769230769232
13.Jan2015
1040
1
0.09624639076034648
12.Jan2015
1039
-1
-0.09615384615384616
09.Jan2015
1040
0
0
08.Jan2015
1040
0
0
07.Jan2015
1040
2
0.1926782273603083
06.Jan2015
1038
0
0
05.Jan2015
1038
-1
-0.09624639076034648
02.Jan2015
1039
1
0.09633911368015415
31.Dec2014
1038
0
0
30.Dec2014
1038
0
0
29.Dec2014
1038
--
--
23.Dec2014
1039
1
0.09633911368015415
22.Dec2014
1038
2
0.19305019305019305
19.Dec2014
1036
0
0
18.Dec2014
1036
3
0.2904162633107454
17.Dec2014
1033
0
0
16.Dec2014
1033
-2
-0.1932367149758454
15.Dec2014
1035
-1
-0.09652509652509653
12.Dec2014
1036
0
0
11.Dec2014
1036
-1
-0.09643201542912247
10.Dec2014
1037
0
0
09.Dec2014
1037
-2
-0.19249278152069296
08.Dec2014
1039
0
0
05.Dec2014
1039
2
0.19286403085824494
04.Dec2014
1037
1
0.09652509652509653
03.Dec2014
1036
0
0
02.Dec2014
1036
1
0.0966183574879227
01.Dec2014
1035
-1
-0.09652509652509653
28.Nov2014
1036
1
0.0966183574879227
27.Nov2014
1035
0
0
26.Nov2014
1035
0
0
25.Nov2014
1035
1
0.09671179883945841
24.Nov2014
1034
2
0.1937984496124031
21.Nov2014
1032
1
0.09699321047526673
20.Nov2014
1031
-2
-0.1936108422071636
19.Nov2014
1033
2
0.19398642095053345
18.Nov2014
1031
-1
-0.09689922480620156
17.Nov2014
1032
-1
-0.0968054211035818
14.Nov2014
1033
1
0.09689922480620156
13.Nov2014
1032
1
0.09699321047526673
12.Nov2014
1031
-2
-0.1936108422071636
11.Nov2014
1033
1
0.09689922480620156
10.Nov2014
1032
0
0
07.Nov2014
1032
-1
-0.0968054211035818
06.Nov2014
1033
0
0
05.Nov2014
1033
0
0
04.Nov2014
1033
1
0.09689922480620156
03.Nov2014
1032
1
0.09699321047526673
31.Oct2014
1031
4
0.3894839337877313
30.Oct2014
1027
0
0
29.Oct2014
1027
0
0
28.Oct2014
1027
0
0
27.Oct2014
1027
1
0.09746588693957114
24.Oct2014
1026
0
0
23.Oct2014
1026
0
0
22.Oct2014
1026
1
0.0975609756097561
21.Oct2014
1025
1
0.09765625
20.Oct2014
1024
0
0
17.Oct2014
1024
0
0
16.Oct2014
1024
1
0.09775171065493646
15.Oct2014
1023
-2
-0.1951219512195122
14.Oct2014
1025
1
0.09765625
13.Oct2014
1024
-3
-0.2921129503407984
10.Oct2014
1027
0
0
09.Oct2014
1027
-1
-0.09727626459143969
08.Oct2014
1028
-1
-0.09718172983479106
07.Oct2014
1029
-2
-0.19398642095053345
06.Oct2014
1031
0
0
03.Oct2014
1031
2
0.19436345966958213
02.Oct2014
1029
0
0
01.Oct2014
1029
-1
-0.0970873786407767
30.Sept2014
1030
1
0.09718172983479106
29.Sept2014
1029
-1
-0.0970873786407767
26.Sept2014
1030
0
0
25.Sept2014
1030
0
0
24.Sept2014
1030
0
0
23.Sept2014
1030
0
0
22.Sept2014
1030
0
0
19.Sept2014
1030
-1
-0.09699321047526673
18.Sept2014
1031
2
0.19436345966958213
17.Sept2014
1029
0
0
16.Sept2014
1029
-1
-0.0970873786407767
15.Sept2014
1030
-1
-0.09699321047526673
12.Sept2014
1031
0
0
11.Sept2014
1031
-1
-0.09689922480620156
10.Sept2014
1032
0
0
09.Sept2014
1032
1
0.09699321047526673
08.Sept2014
1031
1
0.0970873786407767
05.Sept2014
1030
-1
-0.09699321047526673
04.Sept2014
1031
0
0
03.Sept2014
1031
-1
-0.09689922480620156
02.Sept2014
1032
0
0
01.Sept2014
1032
1
0.09699321047526673
29.Aug2014
1031
0
0
28.Aug2014
1031
0
0
27.Aug2014
1031
0
0
26.Aug2014
1031
0
0
25.Aug2014
1031
1
0.0970873786407767
22.Aug2014
1030
1
0.09718172983479106
21.Aug2014
1029
-1
-0.0970873786407767
20.Aug2014
1030
1
0.09718172983479106
19.Aug2014
1029
0
0
18.Aug2014
1029
2
0.19474196689386564
14.Aug2014
1027
0
0
13.Aug2014
1027
-1
-0.09727626459143969
12.Aug2014
1028
0
0
11.Aug2014
1028
1
0.09737098344693282
08.Aug2014
1027
-1
-0.09727626459143969
07.Aug2014
1028
0
0
06.Aug2014
1028
-1
-0.09718172983479106
05.Aug2014
1029
0
0
04.Aug2014
1029
0
0
01.Aug2014
1029
-3
-0.29069767441860467
31.Jul2014
1032
-1
-0.0968054211035818
30.Jul2014
1033
0
0
29.Jul2014
1033
0
0
28.Jul2014
1033
1
0.09689922480620156
25.Jul2014
1032
0
0
24.Jul2014
1032
1
0.09699321047526673
23.Jul2014
1031
0
0
22.Jul2014
1031
0
0
21.Jul2014
1031
1
0.0970873786407767
18.Jul2014
1030
0
0
17.Jul2014
1030
0
0
16.Jul2014
1030
0
0
15.Jul2014
1030
1
0.09718172983479106
14.Jul2014
1029
1
0.09727626459143969
11.Jul2014
1028
0
0
10.Jul2014
1028
-2
-0.1941747572815534
09.Jul2014
1030
1
0.09718172983479106
08.Jul2014
1029
-1
-0.0970873786407767
07.Jul2014
1030
-1
-0.09699321047526673
04.Jul2014
1031
-1
-0.09689922480620156
03.Jul2014
1032
1
0.09699321047526673
02.Jul2014
1031
1
0.0970873786407767
01.Jul2014
1030
2
0.19455252918287938
30.Jun2014
1028
0
0
27.Jun2014
1028
0
0
26.Jun2014
1028
0
0
25.Jun2014
1028
-1
-0.09718172983479106
24.Jun2014
1029
0
0
20.Jun2014
1029
1
0.09727626459143969
19.Jun2014
1028
1
0.09737098344693282
18.Jun2014
1027
-2
-0.19436345966958213
17.Jun2014
1029
1
0.09727626459143969
16.Jun2014
1028
0
0
13.Jun2014
1028
1
0.09737098344693282
12.Jun2014
1027
0
0
11.Jun2014
1027
-1
-0.09727626459143969
10.Jun2014
1028
3
0.2926829268292683
06.Jun2014
1025
1
0.09765625
05.Jun2014
1024
0
0
04.Jun2014
1024
0
0
03.Jun2014
1024
-1
-0.0975609756097561
02.Jun2014
1025
1
0.09765625
30.May2014
1024
1
0.09775171065493646
28.May2014
1023
0
0
27.May2014
1023
0
0
26.May2014
1023
1
0.09784735812133072
23.May2014
1022
0
0
22.May2014
1022
0
0
21.May2014
1022
0
0
20.May2014
1022
0
0
19.May2014
1022
0
0
16.May2014
1022
1
0.0979431929480901
15.May2014
1021
0
0
14.May2014
1021
0
0
13.May2014
1021
-1
-0.09784735812133072
12.May2014
1022
0
0
09.May2014
1022
0
0
08.May2014
1022
0
0
07.May2014
1022
1
0.0979431929480901
06.May2014
1021
0
0
05.May2014
1021
-1
-0.09784735812133072
02.May2014
1022
4
0.3929273084479371
30.Apr2014
1018
-1
-0.09813542688910697
29.Apr2014
1019
0
0
28.Apr2014
1019
0
0
25.Apr2014
1019
0
0
24.Apr2014
1019
1
0.09823182711198428
23.Apr2014
1018
-1
-0.09813542688910697
22.Apr2014
1019
2
0.19665683382497542
17.Apr2014
1017
0
0
16.Apr2014
1017
2
0.19704433497536947
15.Apr2014
1015
0
0
14.Apr2014
1015
0
0
11.Apr2014
1015
-1
-0.0984251968503937
10.Apr2014
1016
-1
-0.09832841691248771
09.Apr2014
1017
1
0.0984251968503937
08.Apr2014
1016
0
0
07.Apr2014
1016
0
0
04.Apr2014
1016
-1
-0.09832841691248771
03.Apr2014
1017
0
0
02.Apr2014
1017
1
0.0984251968503937
01.Apr2014
1016
1
0.09852216748768473
31.Mar2014
1015
0
0
28.Mar2014
1015
2
0.19743336623889438
27.Mar2014
1013
0
0
26.Mar2014
1013
0
0
25.Mar2014
1013
-1
-0.09861932938856016
24.Mar2014
1014
1
0.09871668311944719
21.Mar2014
1013
0
0
20.Mar2014
1013
3
0.297029702970297
19.Mar2014
1010
2
0.1984126984126984
18.Mar2014
1008
0
0
17.Mar2014
1008
1
0.09930486593843098
14.Mar2014
1007
-2
-0.19821605550049554
13.Mar2014
1009
-1
-0.09900990099009901
12.Mar2014
1010
-2
-0.1976284584980237
11.Mar2014
1012
1
0.09891196834817013
10.Mar2014
1011
-1
-0.09881422924901186
07.Mar2014
1012
1
0.09891196834817013
06.Mar2014
1011
1
0.09900990099009901
05.Mar2014
1010
1
0.09910802775024777
04.Mar2014
1009
2
0.19860973187686196
03.Mar2014
1007
-2
-0.19821605550049554
28.Feb2014
1009
3
0.2982107355864811
27.Feb2014
1006
0
0
26.Feb2014
1006
1
0.09950248756218906
25.Feb2014
1005
0
0
24.Feb2014
1005
1
0.099601593625498
21.Feb2014
1004
0
0
20.Feb2014
1004
0
0
19.Feb2014
1004
1
0.09970089730807577
18.Feb2014
1003
0
0
17.Feb2014
1003
1
0.0998003992015968
14.Feb2014
1002
1
0.0999000999000999
13.Feb2014
1001
-1
-0.0998003992015968
12.Feb2014
1002
1
0.0999000999000999
11.Feb2014
1001
0
0
10.Feb2014
1001
2
0.2002002002002002
07.Feb2014
999
0
0
06.Feb2014
999
1
0.10020040080160321
05.Feb2014
998
0
0
04.Feb2014
998
-2
-0.2
03.Feb2014
1000
1
0.1001001001001001
31.Jan2014
999
-1
-0.1
30.Jan2014
1000
1
0.1001001001001001
29.Jan2014
999
0
0
28.Jan2014
999
-1
-0.1
27.Jan2014
1000
0
0
24.Jan2014
1000
-1
-0.0999000999000999
23.Jan2014
1001
-2
-0.19940179461615154
22.Jan2014
1003
0
0
21.Jan2014
1003
1
0.0998003992015968
20.Jan2014
1002
1
0.0999000999000999
17.Jan2014
1001
0
0
16.Jan2014
1001
1
0.1
15.Jan2014
1000
1
0.1001001001001001
14.Jan2014
999
0
0
13.Jan2014
999
0
0
10.Jan2014
999
-1
-0.1
09.Jan2014
1000
0
0
08.Jan2014
1000
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
08-Jan-2014
Month End Date
Monthly Total (NAV) Return
31.Jan2014
--
28.Feb2014
1.001001
31.Mar2014
0.594648
30.Apr2014
0.295567
31.May2014
0.589391
30.Jun2014
0.390625
31.Jul2014
0.389105
31.Aug2014
-0.096899
30.Sept2014
-0.096993
31.Oct2014
0.097087
30.Nov2014
0.484966
31.Dec2014
0.19305
31.Jan2015
0.289017
28.Feb2015
0.576369
31.Mar2015
0
30.Apr2015
0.095511
31.May2015
-0.09542
30.Jun2015
-0.668577
31.Jul2015
0
31.Aug2015
-0.480769
30.Sept2015
-0.483092
31.Oct2015
0.485437
30.Nov2015
0
31.Dec2015
-0.57971
31.Jan2016
-0.971817
29.Feb2016
-0.588813
31.Mar2016
0.691017
30.Apr2016
0.686275
31.May2016
0
30.Jun2016
0.097371
31.Jul2016
1.070039
31.Aug2016
0.384986
30.Sept2016
0.095877
31.Oct2016
-0.095785
30.Nov2016
0.095877
31.Dec2016
0.383142
31.Jan2017
0.381679
28.Feb2017
0.570342
31.Mar2017
0
30.Apr2017
0.189036
31.May2017
0.377358
30.Jun2017
0.281955
31.Jul2017
0.468604
31.Aug2017
0.093284
30.Sept2017
0.55918
31.Oct2017
-0.092678
30.Nov2017
-0.092764
31.Dec2017
0.185701
31.Jan2018
1.112141
28.Feb2018
-0.641613
31.Mar2018
-0.738007
30.Apr2018
-0.371747
31.May2018
-0.466418
30.Jun2018
-0.468604
31.Jul2018
0.094162
31.Aug2018
0
30.Sept2018
-0.470367
31.Oct2018
-0.47259
30.Nov2018
-0.379867
31.Dec2018
-0.381316
31.Jan2019
0.956938
28.Feb2019
0.473934
31.Mar2019
0.471698
30.Apr2019
0.375587
31.May2019
-0.093545
30.Jun2019
1.404494
31.Jul2019
0.277008
31.Aug2019
0.092081
30.Sept2019
-0.091996
31.Oct2019
0
30.Nov2019
0.092081
31.Dec2019
0.735971
31.Jan2020
0.547945
29.Feb2020
0
31.Mar2020
-7.356948
30.Apr2020
4.117647
31.May2020
1.506591
30.Jun2020
1.205937
31.Jul2020
1.833181
31.Aug2020
0.540054
30.Sept2020
-0.089526
31.Oct2020
-0.089606
30.Nov2020
2.242152
31.Dec2020
0.789474
31.Jan2021
-0.087032
28.Feb2021
0.174216
31.Mar2021
-0.26087
30.Apr2021
0.43592
31.May2021
0.347222
30.Jun2021
0.086505
31.Jul2021
0
31.Aug2021
0.259291
30.Sept2021
-0.344828
31.Oct2021
-0.259516
30.Nov2021
-0.433651
31.Dec2021
0.348432
31.Jan2022
-1.128472
28.Feb2022
-1.316945
31.Mar2022
-0.711744
30.Apr2022
-0.716846
31.May2022
-0.270758
30.Jun2022
-2.262443
31.Jul2022
1.296296
31.Aug2022
-0.914077
30.Sept2022
-2.95203
31.Oct2022
-0.475285
30.Nov2022
1.050621
31.Dec2022
0
31.Jan2023
1.512287
28.Feb2023
-1.675978
31.Mar2023
0
30.Apr2023
0.094697
31.May2023
-0.851466
30.Jun2023
-0.09542
31.Jul2023
0.477555
31.Aug2023
-0.855513
30.Sept2023
-1.05465
31.Oct2023
-0.968992
30.Nov2023
2.348337
31.Dec2023
2.48566
31.Jan2024
-0.373134
29.Feb2024
-0.93633