BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6.689.067.248 Share Class launch date 08.Jan2014 Fund Launch Date 31.Jan2007 Share Class Currency JPY Fund Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,54% ISIN LU1005243172 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment JPY 10.000.000,00 Minimum Subsequent Investment JPY 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFII2J SEDOL BH7T569 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 08.Jan2014 Fund Holdings as of - Total Net Assets JPY 49.210.218.626,13 Number of Securities 3.425,00 Shares Outstanding 46.237.875,48 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 1064 -1 -0.09389671361502347 27.Mar2024 1065 1 0.09398496240601503 26.Mar2024 1064 0 0 25.Mar2024 1064 -1 -0.09389671361502347 22.Mar2024 1065 2 0.18814675446848542 21.Mar2024 1063 2 0.1885014137606032 20.Mar2024 1061 1 0.09433962264150944 19.Mar2024 1060 1 0.09442870632672333 18.Mar2024 1059 -1 -0.09433962264150944 15.Mar2024 1060 -2 -0.18832391713747645 14.Mar2024 1062 -3 -0.28169014084507044 13.Mar2024 1065 0 0 12.Mar2024 1065 -1 -0.09380863039399624 11.Mar2024 1066 -1 -0.09372071227741331 08.Mar2024 1067 3 0.2819548872180451 07.Mar2024 1064 0 0 06.Mar2024 1064 2 0.18832391713747645 05.Mar2024 1062 1 0.0942507068803016 04.Mar2024 1061 3 0.2835538752362949 01.Mar2024 1058 0 0 29.Feb2024 1058 0 0 28.Feb2024 1058 0 0 27.Feb2024 1058 -1 -0.09442870632672333 26.Feb2024 1059 1 0.0945179584120983 23.Feb2024 1058 1 0.0946073793755913 22.Feb2024 1057 -2 -0.18885741265344666 21.Feb2024 1059 0 0 20.Feb2024 1059 1 0.0945179584120983 19.Feb2024 1058 1 0.0946073793755913 16.Feb2024 1057 -3 -0.2830188679245283 15.Feb2024 1060 3 0.28382213812677387 14.Feb2024 1057 -1 -0.0945179584120983 13.Feb2024 1058 -3 -0.2827521206409048 12.Feb2024 1061 1 0.09433962264150944 09.Feb2024 1060 -1 -0.0942507068803016 08.Feb2024 1061 -5 -0.46904315196998125 07.Feb2024 1066 4 0.3766478342749529 06.Feb2024 1062 0 0 05.Feb2024 1062 -5 -0.46860356138706655 02.Feb2024 1067 -2 -0.18709073900841908 01.Feb2024 1069 1 0.09363295880149813 31.Jan2024 1068 2 0.18761726078799248 30.Jan2024 1066 1 0.09389671361502347 29.Jan2024 1065 2 0.18814675446848542 26.Jan2024 1063 3 0.2830188679245283 25.Jan2024 1060 -2 -0.18832391713747645 24.Jan2024 1062 0 0 23.Jan2024 1062 -1 -0.09407337723424271 22.Jan2024 1063 3 0.2830188679245283 19.Jan2024 1060 0 0 18.Jan2024 1060 -1 -0.0942507068803016 17.Jan2024 1061 -5 -0.46904315196998125 16.Jan2024 1066 -4 -0.37383177570093457 15.Jan2024 1070 2 0.18726591760299627 12.Jan2024 1068 3 0.28169014084507044 11.Jan2024 1065 0 0 10.Jan2024 1065 1 0.09398496240601503 09.Jan2024 1064 2 0.18832391713747645 08.Jan2024 1062 1 0.0942507068803016 05.Jan2024 1061 -3 -0.2819548872180451 04.Jan2024 1064 -2 -0.18761726078799248 03.Jan2024 1066 -4 -0.37383177570093457 02.Jan2024 1070 -2 -0.1865671641791045 29.Dec2023 1072 -1 -0.09319664492078285 28.Dec2023 1073 1 0.09328358208955224 27.Dec2023 1072 1 0.09337068160597572 22.Dec2023 1071 1 0.09345794392523364 21.Dec2023 1070 0 0 20.Dec2023 1070 3 0.28116213683223995 19.Dec2023 1067 1 0.09380863039399624 18.Dec2023 1066 0 0 15.Dec2023 1066 1 0.09389671361502347 14.Dec2023 1065 10 0.9478672985781991 13.Dec2023 1055 3 0.28517110266159695 12.Dec2023 1052 0 0 11.Dec2023 1052 -1 -0.0949667616334283 08.Dec2023 1053 -1 -0.09487666034155598 07.Dec2023 1054 1 0.0949667616334283 06.Dec2023 1053 2 0.19029495718363462 05.Dec2023 1051 0 0 04.Dec2023 1051 4 0.38204393505253104 01.Dec2023 1047 1 0.09560229445506692 30.Nov2023 1046 -2 -0.19083969465648856 29.Nov2023 1048 6 0.5758157389635317 28.Nov2023 1042 2 0.19230769230769232 27.Nov2023 1040 2 0.1926782273603083 24.Nov2023 1038 -3 -0.2881844380403458 23.Nov2023 1041 0 0 22.Nov2023 1041 0 0 21.Nov2023 1041 2 0.19249278152069296 20.Nov2023 1039 0 0 17.Nov2023 1039 0 0 16.Nov2023 1039 1 0.09633911368015415 15.Nov2023 1038 1 0.09643201542912247 14.Nov2023 1037 8 0.7774538386783285 13.Nov2023 1029 -3 -0.29069767441860467 10.Nov2023 1032 -2 -0.19342359767891681 09.Nov2023 1034 0 0 08.Nov2023 1034 1 0.0968054211035818 07.Nov2023 1033 0 0 06.Nov2023 1033 0 0 03.Nov2023 1033 6 0.5842259006815969 02.Nov2023 1027 5 0.4892367906066536 31.Oct2023 1022 0 0 30.Oct2023 1022 0 0 27.Oct2023 1022 2 0.19607843137254902 26.Oct2023 1020 -1 -0.0979431929480901 25.Oct2023 1021 0 0 24.Oct2023 1021 3 0.29469548133595286 23.Oct2023 1018 -1 -0.09813542688910697 20.Oct2023 1019 1 0.09823182711198428 19.Oct2023 1018 -1 -0.09813542688910697 18.Oct2023 1019 -4 -0.39100684261974583 17.Oct2023 1023 -3 -0.29239766081871343 16.Oct2023 1026 -1 -0.09737098344693282 13.Oct2023 1027 -1 -0.09727626459143969 12.Oct2023 1028 -1 -0.09718172983479106 11.Oct2023 1029 1 0.09727626459143969 10.Oct2023 1028 5 0.4887585532746823 09.Oct2023 1023 0 0 06.Oct2023 1023 -2 -0.1951219512195122 05.Oct2023 1025 1 0.09765625 04.Oct2023 1024 -2 -0.1949317738791423 03.Oct2023 1026 -4 -0.3883495145631068 02.Oct2023 1030 -2 -0.1937984496124031 29.Sept2023 1032 4 0.38910505836575876 28.Sept2023 1028 -5 -0.484027105517909 27.Sept2023 1033 -1 -0.09671179883945841 26.Sept2023 1034 -1 -0.0966183574879227 25.Sept2023 1035 -1 -0.09652509652509653 22.Sept2023 1036 0 0 21.Sept2023 1036 -4 -0.38461538461538464 20.Sept2023 1040 0 0 19.Sept2023 1040 1 0.09624639076034648 18.Sept2023 1039 -1 -0.09615384615384616 15.Sept2023 1040 -2 -0.19193857965451055 14.Sept2023 1042 2 0.19230769230769232 13.Sept2023 1040 0 0 12.Sept2023 1040 0 0 11.Sept2023 1040 -1 -0.09606147934678194 08.Sept2023 1041 3 0.28901734104046245 07.Sept2023 1038 -1 -0.09624639076034648 06.Sept2023 1039 -3 -0.28790786948176583 05.Sept2023 1042 -1 -0.09587727708533078 04.Sept2023 1043 -1 -0.09578544061302682 01.Sept2023 1044 1 0.09587727708533078 31.Aug2023 1043 -1 -0.09578544061302682 30.Aug2023 1044 4 0.38461538461538464 29.Aug2023 1040 1 0.09624639076034648 28.Aug2023 1039 -1 -0.09615384615384616 25.Aug2023 1040 -1 -0.09606147934678194 24.Aug2023 1041 1 0.09615384615384616 23.Aug2023 1040 4 0.3861003861003861 22.Aug2023 1036 -1 -0.09643201542912247 21.Aug2023 1037 -2 -0.19249278152069296 18.Aug2023 1039 0 0 17.Aug2023 1039 -2 -0.19212295869356388 16.Aug2023 1041 -3 -0.28735632183908044 14.Aug2023 1044 -2 -0.19120458891013384 11.Aug2023 1046 -4 -0.38095238095238093 10.Aug2023 1050 1 0.09532888465204957 09.Aug2023 1049 -1 -0.09523809523809523 08.Aug2023 1050 2 0.19083969465648856 07.Aug2023 1048 2 0.19120458891013384 04.Aug2023 1046 1 0.09569377990430622 03.Aug2023 1045 -3 -0.2862595419847328 02.Aug2023 1048 -2 -0.19047619047619047 01.Aug2023 1050 -2 -0.19011406844106463 31.Jul2023 1052 2 0.19047619047619047 28.Jul2023 1050 -1 -0.09514747859181731 27.Jul2023 1051 0 0 26.Jul2023 1051 0 0 25.Jul2023 1051 -1 -0.09505703422053231 24.Jul2023 1052 1 0.09514747859181731 21.Jul2023 1051 -1 -0.09505703422053231 20.Jul2023 1052 -2 -0.18975332068311196 19.Jul2023 1054 1 0.0949667616334283 18.Jul2023 1053 2 0.19029495718363462 17.Jul2023 1051 -1 -0.09505703422053231 14.Jul2023 1052 1 0.09514747859181731 13.Jul2023 1051 5 0.4780114722753346 12.Jul2023 1046 3 0.28763183125599234 11.Jul2023 1043 1 0.09596928982725528 10.Jul2023 1042 1 0.09606147934678194 07.Jul2023 1041 -1 -0.09596928982725528 06.Jul2023 1042 -5 -0.4775549188156638 05.Jul2023 1047 -1 -0.09541984732824428 04.Jul2023 1048 0 0 03.Jul2023 1048 1 0.09551098376313276 30.Jun2023 1047 -1 -0.09541984732824428 29.Jun2023 1048 -2 -0.19047619047619047 28.Jun2023 1050 -1 -0.09514747859181731 27.Jun2023 1051 0 0 26.Jun2023 1051 2 0.19065776930409914 22.Jun2023 1049 -1 -0.09523809523809523 21.Jun2023 1050 -1 -0.09514747859181731 20.Jun2023 1051 -1 -0.09505703422053231 19.Jun2023 1052 2 0.19047619047619047 16.Jun2023 1050 0 0 15.Jun2023 1050 -1 -0.09514747859181731 14.Jun2023 1051 0 0 13.Jun2023 1051 1 0.09523809523809523 12.Jun2023 1050 0 0 09.Jun2023 1050 1 0.09532888465204957 08.Jun2023 1049 -1 -0.09523809523809523 07.Jun2023 1050 0 0 06.Jun2023 1050 1 0.09532888465204957 05.Jun2023 1049 -1 -0.09523809523809523 02.Jun2023 1050 1 0.09532888465204957 01.Jun2023 1049 1 0.09541984732824428 31.May2023 1048 2 0.19120458891013384 30.May2023 1046 2 0.19157088122605365 26.May2023 1044 -2 -0.19120458891013384 25.May2023 1046 -3 -0.2859866539561487 24.May2023 1049 0 0 23.May2023 1049 -2 -0.19029495718363462 22.May2023 1051 1 0.09523809523809523 19.May2023 1050 -5 -0.47393364928909953 17.May2023 1055 -1 -0.0946969696969697 16.May2023 1056 -1 -0.0946073793755913 15.May2023 1057 -1 -0.0945179584120983 12.May2023 1058 -1 -0.09442870632672333 11.May2023 1059 2 0.1892147587511826 10.May2023 1057 0 0 08.May2023 1057 -1 -0.0945179584120983 05.May2023 1058 0 0 04.May2023 1058 0 0 03.May2023 1058 3 0.2843601895734597 02.May2023 1055 -2 -0.1892147587511826 28.Apr2023 1057 1 0.0946969696969697 27.Apr2023 1056 -2 -0.1890359168241966 26.Apr2023 1058 0 0 25.Apr2023 1058 2 0.1893939393939394 24.Apr2023 1056 0 0 21.Apr2023 1056 1 0.0947867298578199 20.Apr2023 1055 1 0.09487666034155598 19.Apr2023 1054 -2 -0.1893939393939394 18.Apr2023 1056 -1 -0.0946073793755913 17.Apr2023 1057 -1 -0.0945179584120983 14.Apr2023 1058 -3 -0.2827521206409048 13.Apr2023 1061 1 0.09433962264150944 12.Apr2023 1060 0 0 11.Apr2023 1060 -2 -0.18832391713747645 06.Apr2023 1062 -1 -0.09407337723424271 05.Apr2023 1063 3 0.2830188679245283 04.Apr2023 1060 1 0.09442870632672333 03.Apr2023 1059 3 0.2840909090909091 31.Mar2023 1056 1 0.0947867298578199 30.Mar2023 1055 1 0.09487666034155598 29.Mar2023 1054 0 0 28.Mar2023 1054 -1 -0.0947867298578199 27.Mar2023 1055 -2 -0.1892147587511826 24.Mar2023 1057 1 0.0946969696969697 23.Mar2023 1056 3 0.2849002849002849 22.Mar2023 1053 -1 -0.09487666034155598 21.Mar2023 1054 1 0.0949667616334283 20.Mar2023 1053 -3 -0.2840909090909091 17.Mar2023 1056 1 0.0947867298578199 16.Mar2023 1055 -2 -0.1892147587511826 15.Mar2023 1057 2 0.1895734597156398 14.Mar2023 1055 -5 -0.4716981132075472 13.Mar2023 1060 4 0.3787878787878788 10.Mar2023 1056 2 0.18975332068311196 09.Mar2023 1054 -1 -0.0947867298578199 08.Mar2023 1055 -1 -0.0946969696969697 07.Mar2023 1056 0 0 06.Mar2023 1056 2 0.18975332068311196 03.Mar2023 1054 1 0.0949667616334283 02.Mar2023 1053 -3 -0.2840909090909091 01.Mar2023 1056 0 0 28.Feb2023 1056 -2 -0.1890359168241966 27.Feb2023 1058 0 0 24.Feb2023 1058 0 0 23.Feb2023 1058 0 0 22.Feb2023 1058 -1 -0.09442870632672333 21.Feb2023 1059 -4 -0.37629350893697083 20.Feb2023 1063 2 0.1885014137606032 17.Feb2023 1061 -1 -0.09416195856873823 16.Feb2023 1062 -2 -0.18796992481203006 15.Feb2023 1064 -2 -0.18761726078799248 14.Feb2023 1066 -1 -0.09372071227741331 13.Feb2023 1067 -2 -0.18709073900841908 10.Feb2023 1069 -3 -0.2798507462686567 09.Feb2023 1072 1 0.09337068160597572 08.Feb2023 1071 0 0 07.Feb2023 1071 -1 -0.09328358208955224 06.Feb2023 1072 -6 -0.5565862708719852 03.Feb2023 1078 -2 -0.18518518518518517 02.Feb2023 1080 5 0.46511627906976744 01.Feb2023 1075 1 0.0931098696461825 31.Jan2023 1074 0 0 30.Jan2023 1074 -1 -0.09302325581395349 27.Jan2023 1075 0 0 26.Jan2023 1075 1 0.0931098696461825 25.Jan2023 1074 1 0.09319664492078285 24.Jan2023 1073 0 0 23.Jan2023 1073 -1 -0.0931098696461825 20.Jan2023 1074 -1 -0.09302325581395349 19.Jan2023 1075 -1 -0.09293680297397769 18.Jan2023 1076 3 0.27958993476234856 17.Jan2023 1073 -2 -0.18604651162790697 16.Jan2023 1075 1 0.0931098696461825 13.Jan2023 1074 4 0.37383177570093457 12.Jan2023 1070 3 0.28116213683223995 11.Jan2023 1067 0 0 10.Jan2023 1067 1 0.09380863039399624 09.Jan2023 1066 5 0.471253534401508 06.Jan2023 1061 2 0.18885741265344666 05.Jan2023 1059 -2 -0.1885014137606032 04.Jan2023 1061 1 0.09433962264150944 03.Jan2023 1060 3 0.28382213812677387 02.Jan2023 1057 -1 -0.0945179584120983 30.Dec2022 1058 -1 -0.09442870632672333 29.Dec2022 1059 -1 -0.09433962264150944 28.Dec2022 1060 -1 -0.0942507068803016 27.Dec2022 1061 -1 -0.09416195856873823 23.Dec2022 1062 -1 -0.09407337723424271 22.Dec2022 1063 -1 -0.09398496240601503 21.Dec2022 1064 1 0.09407337723424271 20.Dec2022 1063 -2 -0.18779342723004694 19.Dec2022 1065 -1 -0.09380863039399624 16.Dec2022 1066 -2 -0.18726591760299627 15.Dec2022 1068 0 0 14.Dec2022 1068 0 0 13.Dec2022 1068 4 0.37593984962406013 12.Dec2022 1064 0 0 09.Dec2022 1064 0 0 08.Dec2022 1064 0 0 07.Dec2022 1064 0 0 06.Dec2022 1064 0 0 05.Dec2022 1064 1 0.09407337723424271 02.Dec2022 1063 1 0.09416195856873823 01.Dec2022 1062 4 0.3780718336483932 30.Nov2022 1058 -1 -0.09442870632672333 29.Nov2022 1059 -1 -0.09433962264150944 28.Nov2022 1060 1 0.09442870632672333 25.Nov2022 1059 3 0.2840909090909091 24.Nov2022 1056 -1 -0.0946073793755913 23.Nov2022 1057 2 0.1895734597156398 22.Nov2022 1055 1 0.09487666034155598 21.Nov2022 1054 0 0 18.Nov2022 1054 0 0 17.Nov2022 1054 -2 -0.1893939393939394 16.Nov2022 1056 2 0.18975332068311196 15.Nov2022 1054 1 0.0949667616334283 14.Nov2022 1053 0 0 11.Nov2022 1053 5 0.4770992366412214 10.Nov2022 1048 3 0.28708133971291866 09.Nov2022 1045 1 0.09578544061302682 08.Nov2022 1044 0 0 07.Nov2022 1044 0 0 04.Nov2022 1044 0 0 03.Nov2022 1044 -4 -0.3816793893129771 02.Nov2022 1048 1 0.09551098376313276 31.Oct2022 1047 0 0 28.Oct2022 1047 0 0 27.Oct2022 1047 3 0.28735632183908044 26.Oct2022 1044 0 0 25.Oct2022 1044 2 0.19193857965451055 24.Oct2022 1042 1 0.09606147934678194 21.Oct2022 1041 -3 -0.28735632183908044 20.Oct2022 1044 -3 -0.28653295128939826 19.Oct2022 1047 -2 -0.19065776930409914 18.Oct2022 1049 1 0.09541984732824428 17.Oct2022 1048 0 0 14.Oct2022 1048 1 0.09551098376313276 13.Oct2022 1047 -2 -0.19065776930409914 12.Oct2022 1049 -1 -0.09523809523809523 11.Oct2022 1050 -3 -0.2849002849002849 10.Oct2022 1053 2 0.19029495718363462 07.Oct2022 1051 -3 -0.2846299810246679 06.Oct2022 1054 -1 -0.0947867298578199 05.Oct2022 1055 0 0 04.Oct2022 1055 3 0.28517110266159695 03.Oct2022 1052 0 0 30.Sept2022 1052 -1 -0.0949667616334283 29.Sept2022 1053 1 0.09505703422053231 28.Sept2022 1052 -3 -0.2843601895734597 27.Sept2022 1055 -4 -0.3777148253068933 26.Sept2022 1059 -4 -0.37629350893697083 23.Sept2022 1063 -5 -0.4681647940074906 22.Sept2022 1068 -2 -0.18691588785046728 21.Sept2022 1070 -1 -0.09337068160597572 20.Sept2022 1071 -1 -0.09328358208955224 19.Sept2022 1072 -2 -0.186219739292365 16.Sept2022 1074 -2 -0.18587360594795538 15.Sept2022 1076 0 0 14.Sept2022 1076 -3 -0.27803521779425394 13.Sept2022 1079 -2 -0.18501387604070305 12.Sept2022 1081 1 0.09259259259259259 09.Sept2022 1080 1 0.09267840593141798 08.Sept2022 1079 1 0.09276437847866419 07.Sept2022 1078 -1 -0.09267840593141798 06.Sept2022 1079 -2 -0.18501387604070305 05.Sept2022 1081 1 0.09259259259259259 02.Sept2022 1080 0 0 01.Sept2022 1080 -4 -0.36900369003690037 31.Aug2022 1084 -2 -0.1841620626151013 30.Aug2022 1086 -1 -0.09199632014719411 29.Aug2022 1087 -2 -0.18365472910927455 26.Aug2022 1089 1 0.09191176470588236 25.Aug2022 1088 0 0 24.Aug2022 1088 -1 -0.09182736455463728 23.Aug2022 1089 -2 -0.18331805682859761 22.Aug2022 1091 -2 -0.18298261665141813 19.Aug2022 1093 -3 -0.2737226277372263 18.Aug2022 1096 0 0 17.Aug2022 1096 -2 -0.18214936247723132 16.Aug2022 1098 2 0.18248175182481752 12.Aug2022 1096 0 0 11.Aug2022 1096 1 0.091324200913242 10.Aug2022 1095 0 0 09.Aug2022 1095 0 0 08.Aug2022 1095 1 0.09140767824497258 05.Aug2022 1094 -2 -0.18248175182481752 04.Aug2022 1096 2 0.18281535648994515 03.Aug2022 1094 -3 -0.27347310847766637 02.Aug2022 1097 1 0.09124087591240876 01.Aug2022 1096 2 0.18281535648994515 29.Jul2022 1094 1 0.09149130832570906 28.Jul2022 1093 3 0.27522935779816515 27.Jul2022 1090 -1 -0.09165902841429881 26.Jul2022 1091 2 0.18365472910927455 25.Jul2022 1089 1 0.09191176470588236 22.Jul2022 1088 4 0.36900369003690037 21.Jul2022 1084 0 0 20.Jul2022 1084 2 0.18484288354898337 19.Jul2022 1082 0 0 18.Jul2022 1082 1 0.09250693802035152 15.Jul2022 1081 0 0 14.Jul2022 1081 0 0 13.Jul2022 1081 -1 -0.09242144177449169 12.Jul2022 1082 1 0.09250693802035152 11.Jul2022 1081 1 0.09259259259259259 08.Jul2022 1080 0 0 07.Jul2022 1080 0 0 06.Jul2022 1080 -1 -0.09250693802035152 05.Jul2022 1081 1 0.09259259259259259 04.Jul2022 1080 0 0 01.Jul2022 1080 0 0 30.Jun2022 1080 -1 -0.09250693802035152 29.Jun2022 1081 -2 -0.18467220683287167 28.Jun2022 1083 -1 -0.09225092250922509 27.Jun2022 1084 0 0 24.Jun2022 1084 -1 -0.09216589861751152 22.Jun2022 1085 0 0 21.Jun2022 1085 -1 -0.09208103130755065 20.Jun2022 1086 0 0 17.Jun2022 1086 -1 -0.09199632014719411 16.Jun2022 1087 -1 -0.09191176470588236 15.Jun2022 1088 -2 -0.1834862385321101 14.Jun2022 1090 -5 -0.45662100456621 13.Jun2022 1095 -4 -0.36396724294813465 10.Jun2022 1099 -2 -0.18165304268846502 09.Jun2022 1101 -2 -0.1813236627379873 08.Jun2022 1103 0 0 07.Jun2022 1103 0 0 03.Jun2022 1103 -1 -0.09057971014492754 02.Jun2022 1104 0 0 01.Jun2022 1104 -1 -0.09049773755656108 31.May2022 1105 -1 -0.09041591320072333 30.May2022 1106 3 0.271985494106981 27.May2022 1103 3 0.2727272727272727 25.May2022 1100 1 0.09099181073703366 24.May2022 1099 0 0 23.May2022 1099 0 0 20.May2022 1099 0 0 19.May2022 1099 0 0 18.May2022 1099 -1 -0.09090909090909091 17.May2022 1100 0 0 16.May2022 1100 0 0 13.May2022 1100 1 0.09099181073703366 12.May2022 1099 0 0 11.May2022 1099 0 0 10.May2022 1099 -4 -0.3626473254759746 06.May2022 1103 -2 -0.18099547511312217 05.May2022 1105 0 0 04.May2022 1105 0 0 03.May2022 1105 0 0 02.May2022 1105 -3 -0.27075812274368233 29.Apr2022 1108 0 0 28.Apr2022 1108 0 0 27.Apr2022 1108 -1 -0.09017132551848513 26.Apr2022 1109 0 0 25.Apr2022 1109 -2 -0.18001800180018002 22.Apr2022 1111 -1 -0.08992805755395683 21.Apr2022 1112 1 0.09000900090009001 20.Apr2022 1111 -1 -0.08992805755395683 19.Apr2022 1112 -1 -0.08984725965858041 14.Apr2022 1113 1 0.08992805755395683 13.Apr2022 1112 0 0 12.Apr2022 1112 -1 -0.08984725965858041 11.Apr2022 1113 0 0 08.Apr2022 1113 1 0.08992805755395683 07.Apr2022 1112 -2 -0.17953321364452424 06.Apr2022 1114 -2 -0.17921146953405018 05.Apr2022 1116 0 0 04.Apr2022 1116 0 0 01.Apr2022 1116 0 0 31.Mar2022 1116 0 0 30.Mar2022 1116 2 0.17953321364452424 29.Mar2022 1114 0 0 28.Mar2022 1114 -3 -0.26857654431512984 25.Mar2022 1117 1 0.08960573476702509 24.Mar2022 1116 1 0.08968609865470852 23.Mar2022 1115 -1 -0.08960573476702509 22.Mar2022 1116 -2 -0.17889087656529518 21.Mar2022 1118 3 0.26905829596412556 18.Mar2022 1115 2 0.17969451931716082 17.Mar2022 1113 1 0.08992805755395683 16.Mar2022 1112 1 0.09000900090009001 15.Mar2022 1111 -4 -0.35874439461883406 14.Mar2022 1115 0 0 11.Mar2022 1115 -1 -0.08960573476702509 10.Mar2022 1116 0 0 09.Mar2022 1116 -1 -0.08952551477170993 08.Mar2022 1117 -2 -0.17873100983020554 07.Mar2022 1119 0 0 04.Mar2022 1119 -5 -0.44483985765124556 03.Mar2022 1124 -1 -0.08888888888888889 02.Mar2022 1125 2 0.17809439002671415 01.Mar2022 1123 -1 -0.08896797153024912 28.Feb2022 1124 -2 -0.17761989342806395 25.Feb2022 1126 1 0.08888888888888889 24.Feb2022 1125 -5 -0.4424778761061947 23.Feb2022 1130 -1 -0.08841732979664015 22.Feb2022 1131 0 0 21.Feb2022 1131 -1 -0.08833922261484099 18.Feb2022 1132 1 0.08841732979664015 17.Feb2022 1131 -2 -0.176522506619594 16.Feb2022 1133 0 0 15.Feb2022 1133 -1 -0.08818342151675485 14.Feb2022 1134 -1 -0.0881057268722467 11.Feb2022 1135 -3 -0.26362038664323373 10.Feb2022 1138 1 0.08795074758135445 09.Feb2022 1137 0 0 08.Feb2022 1137 1 0.0880281690140845 07.Feb2022 1136 -3 -0.2633889376646181 04.Feb2022 1139 -2 -0.175284837861525 03.Feb2022 1141 2 0.17559262510974538 02.Feb2022 1139 0 0 01.Feb2022 1139 0 0 31.Jan2022 1139 0 0 28.Jan2022 1139 -2 -0.175284837861525 27.Jan2022 1141 -2 -0.17497812773403323 26.Jan2022 1143 2 0.175284837861525 25.Jan2022 1141 0 0 24.Jan2022 1141 -1 -0.08756567425569177 21.Jan2022 1142 -2 -0.17482517482517482 20.Jan2022 1144 0 0 19.Jan2022 1144 -2 -0.17452006980802792 18.Jan2022 1146 -1 -0.08718395815170009 17.Jan2022 1147 -1 -0.08710801393728224 14.Jan2022 1148 0 0 13.Jan2022 1148 0 0 12.Jan2022 1148 1 0.08718395815170009 11.Jan2022 1147 -1 -0.08710801393728224 10.Jan2022 1148 -2 -0.17391304347826086 07.Jan2022 1150 0 0 06.Jan2022 1150 -2 -0.1736111111111111 05.Jan2022 1152 -2 -0.1733102253032929 04.Jan2022 1154 1 0.08673026886383348 03.Jan2022 1153 1 0.08680555555555555 31.Dec2021 1152 0 0 30.Dec2021 1152 -1 -0.08673026886383348 29.Dec2021 1153 1 0.08680555555555555 28.Dec2021 1152 1 0.08688097306689835 27.Dec2021 1151 0 0 23.Dec2021 1151 2 0.17406440382941687 22.Dec2021 1149 -1 -0.08695652173913043 21.Dec2021 1150 2 0.17421602787456447 20.Dec2021 1148 0 0 17.Dec2021 1148 -1 -0.08703220191470844 16.Dec2021 1149 0 0 15.Dec2021 1149 -2 -0.1737619461337967 14.Dec2021 1151 1 0.08695652173913043 13.Dec2021 1150 -1 -0.08688097306689835 10.Dec2021 1151 -1 -0.08680555555555555 09.Dec2021 1152 -1 -0.08673026886383348 08.Dec2021 1153 1 0.08680555555555555 07.Dec2021 1152 2 0.17391304347826086 06.Dec2021 1150 2 0.17421602787456447 03.Dec2021 1148 -1 -0.08703220191470844 02.Dec2021 1149 -1 -0.08695652173913043 01.Dec2021 1150 2 0.17421602787456447 30.Nov2021 1148 -3 -0.26064291920069504 29.Nov2021 1151 4 0.34873583260680036 26.Nov2021 1147 -5 -0.4340277777777778 25.Nov2021 1152 -1 -0.08673026886383348 24.Nov2021 1153 -2 -0.17316017316017315 23.Nov2021 1155 -2 -0.17286084701815038 22.Nov2021 1157 3 0.25996533795493937 19.Nov2021 1154 -2 -0.17301038062283736 18.Nov2021 1156 0 0 17.Nov2021 1156 0 0 16.Nov2021 1156 -1 -0.08643042350907519 15.Nov2021 1157 1 0.08650519031141868 12.Nov2021 1156 0 0 11.Nov2021 1156 -2 -0.17271157167530224 10.Nov2021 1158 2 0.17301038062283736 09.Nov2021 1156 -2 -0.17271157167530224 08.Nov2021 1158 3 0.2597402597402597 05.Nov2021 1155 1 0.08665511265164645 04.Nov2021 1154 -1 -0.08658008658008658 03.Nov2021 1155 2 0.17346053772766695 02.Nov2021 1153 0 0 29.Oct2021 1153 -2 -0.17316017316017315 28.Oct2021 1155 1 0.08665511265164645 27.Oct2021 1154 0 0 26.Oct2021 1154 2 0.1736111111111111 25.Oct2021 1152 -1 -0.08673026886383348 22.Oct2021 1153 -1 -0.08665511265164645 21.Oct2021 1154 0 0 20.Oct2021 1154 0 0 19.Oct2021 1154 0 0 18.Oct2021 1154 -1 -0.08658008658008658 15.Oct2021 1155 4 0.3475238922675934 14.Oct2021 1151 2 0.17406440382941687 13.Oct2021 1149 -1 -0.08695652173913043 12.Oct2021 1150 -2 -0.1736111111111111 11.Oct2021 1152 -1 -0.08673026886383348 08.Oct2021 1153 -1 -0.08665511265164645 07.Oct2021 1154 2 0.1736111111111111 06.Oct2021 1152 -3 -0.2597402597402597 05.Oct2021 1155 -1 -0.08650519031141868 04.Oct2021 1156 2 0.1733102253032929 01.Oct2021 1154 -2 -0.17301038062283736 30.Sept2021 1156 0 0 29.Sept2021 1156 -3 -0.25884383088869717 28.Sept2021 1159 0 0 27.Sept2021 1159 0 0 24.Sept2021 1159 -1 -0.08620689655172414 23.Sept2021 1160 1 0.08628127696289906 22.Sept2021 1159 1 0.08635578583765112 21.Sept2021 1158 0 0 20.Sept2021 1158 -3 -0.25839793281653745 17.Sept2021 1161 -1 -0.08605851979345955 16.Sept2021 1162 1 0.08613264427217916 15.Sept2021 1161 1 0.08620689655172414 14.Sept2021 1160 -1 -0.08613264427217916 13.Sept2021 1161 -1 -0.08605851979345955 10.Sept2021 1162 1 0.08613264427217916 09.Sept2021 1161 1 0.08620689655172414 08.Sept2021 1160 -1 -0.08613264427217916 07.Sept2021 1161 0 0 06.Sept2021 1161 0 0 03.Sept2021 1161 0 0 02.Sept2021 1161 1 0.08620689655172414 01.Sept2021 1160 0 0 31.Aug2021 1160 -1 -0.08613264427217916 30.Aug2021 1161 1 0.08620689655172414 27.Aug2021 1160 0 0 26.Aug2021 1160 0 0 25.Aug2021 1160 1 0.08628127696289906 24.Aug2021 1159 2 0.17286084701815038 23.Aug2021 1157 1 0.08650519031141868 20.Aug2021 1156 0 0 19.Aug2021 1156 -2 -0.17271157167530224 18.Aug2021 1158 1 0.08643042350907519 17.Aug2021 1157 0 0 16.Aug2021 1157 -1 -0.08635578583765112 13.Aug2021 1158 0 0 12.Aug2021 1158 -1 -0.08628127696289906 11.Aug2021 1159 0 0 10.Aug2021 1159 1 0.08635578583765112 09.Aug2021 1158 -2 -0.1724137931034483 06.Aug2021 1160 1 0.08628127696289906 05.Aug2021 1159 1 0.08635578583765112 04.Aug2021 1158 1 0.08643042350907519 03.Aug2021 1157 -1 -0.08635578583765112 02.Aug2021 1158 1 0.08643042350907519 30.Jul2021 1157 0 0 29.Jul2021 1157 0 0 28.Jul2021 1157 1 0.08650519031141868 27.Jul2021 1156 -2 -0.17271157167530224 26.Jul2021 1158 2 0.17301038062283736 23.Jul2021 1156 1 0.08658008658008658 22.Jul2021 1155 -1 -0.08650519031141868 21.Jul2021 1156 3 0.26019080659150046 20.Jul2021 1153 1 0.08680555555555555 19.Jul2021 1152 -5 -0.43215211754537597 16.Jul2021 1157 0 0 15.Jul2021 1157 -1 -0.08635578583765112 14.Jul2021 1158 0 0 13.Jul2021 1158 0 0 12.Jul2021 1158 0 0 09.Jul2021 1158 3 0.2597402597402597 08.Jul2021 1155 -2 -0.17286084701815038 07.Jul2021 1157 0 0 06.Jul2021 1157 -2 -0.1725625539257981 05.Jul2021 1159 2 0.17286084701815038 02.Jul2021 1157 -1 -0.08635578583765112 01.Jul2021 1158 1 0.08643042350907519 30.Jun2021 1157 0 0 29.Jun2021 1157 1 0.08650519031141868 28.Jun2021 1156 -1 -0.08643042350907519 25.Jun2021 1157 1 0.08650519031141868 24.Jun2021 1156 0 0 22.Jun2021 1156 0 0 21.Jun2021 1156 0 0 18.Jun2021 1156 -1 -0.08643042350907519 17.Jun2021 1157 0 0 16.Jun2021 1157 -1 -0.08635578583765112 15.Jun2021 1158 -1 -0.08628127696289906 14.Jun2021 1159 1 0.08635578583765112 11.Jun2021 1158 0 0 10.Jun2021 1158 2 0.17301038062283736 09.Jun2021 1156 0 0 08.Jun2021 1156 -1 -0.08643042350907519 07.Jun2021 1157 2 0.17316017316017315 04.Jun2021 1155 -1 -0.08650519031141868 03.Jun2021 1156 0 0 02.Jun2021 1156 -1 -0.08643042350907519 01.Jun2021 1157 1 0.08650519031141868 31.May2021 1156 1 0.08658008658008658 28.May2021 1155 0 0 27.May2021 1155 2 0.17346053772766695 26.May2021 1153 0 0 25.May2021 1153 2 0.1737619461337967 21.May2021 1151 3 0.2613240418118467 20.May2021 1148 -1 -0.08703220191470844 19.May2021 1149 -3 -0.2604166666666667 18.May2021 1152 2 0.17391304347826086 17.May2021 1150 0 0 14.May2021 1150 -1 -0.08688097306689835 12.May2021 1151 -2 -0.17346053772766695 11.May2021 1153 -1 -0.08665511265164645 10.May2021 1154 1 0.08673026886383348 07.May2021 1153 1 0.08680555555555555 06.May2021 1152 0 0 05.May2021 1152 1 0.08688097306689835 04.May2021 1151 -1 -0.08680555555555555 03.May2021 1152 0 0 30.Apr2021 1152 -1 -0.08673026886383348 29.Apr2021 1153 1 0.08680555555555555 28.Apr2021 1152 0 0 27.Apr2021 1152 0 0 26.Apr2021 1152 1 0.08688097306689835 23.Apr2021 1151 1 0.08695652173913043 22.Apr2021 1150 1 0.08703220191470844 21.Apr2021 1149 -1 -0.08695652173913043 20.Apr2021 1150 -3 -0.26019080659150046 19.Apr2021 1153 1 0.08680555555555555 16.Apr2021 1152 2 0.17391304347826086 15.Apr2021 1150 -1 -0.08688097306689835 14.Apr2021 1151 2 0.17406440382941687 13.Apr2021 1149 -1 -0.08695652173913043 12.Apr2021 1150 0 0 09.Apr2021 1150 0 0 08.Apr2021 1150 -1 -0.08688097306689835 07.Apr2021 1151 -2 -0.17346053772766695 06.Apr2021 1153 5 0.4355400696864111 01.Apr2021 1148 1 0.08718395815170009 31.Mar2021 1147 1 0.08726003490401396 30.Mar2021 1146 -2 -0.17421602787456447 29.Mar2021 1148 2 0.17452006980802792 26.Mar2021 1146 0 0 25.Mar2021 1146 1 0.08733624454148471 24.Mar2021 1145 -1 -0.08726003490401396 23.Mar2021 1146 0 0 22.Mar2021 1146 -1 -0.08718395815170009 19.Mar2021 1147 -1 -0.08710801393728224 18.Mar2021 1148 0 0 17.Mar2021 1148 -1 -0.08703220191470844 16.Mar2021 1149 0 0 15.Mar2021 1149 0 0 12.Mar2021 1149 0 0 11.Mar2021 1149 2 0.17436791630340018 10.Mar2021 1147 0 0 09.Mar2021 1147 0 0 08.Mar2021 1147 0 0 05.Mar2021 1147 -2 -0.17406440382941687 04.Mar2021 1149 -2 -0.1737619461337967 03.Mar2021 1151 -1 -0.08680555555555555 02.Mar2021 1152 1 0.08688097306689835 01.Mar2021 1151 1 0.08695652173913043 26.Feb2021 1150 -3 -0.26019080659150046 25.Feb2021 1153 0 0 24.Feb2021 1153 0 0 23.Feb2021 1153 -1 -0.08665511265164645 22.Feb2021 1154 0 0 19.Feb2021 1154 -1 -0.08658008658008658 18.Feb2021 1155 -1 -0.08650519031141868 17.Feb2021 1156 -1 -0.08643042350907519 16.Feb2021 1157 1 0.08650519031141868 15.Feb2021 1156 0 0 12.Feb2021 1156 0 0 11.Feb2021 1156 1 0.08658008658008658 10.Feb2021 1155 1 0.08665511265164645 09.Feb2021 1154 0 0 08.Feb2021 1154 1 0.08673026886383348 05.Feb2021 1153 1 0.08680555555555555 04.Feb2021 1152 1 0.08688097306689835 03.Feb2021 1151 1 0.08695652173913043 02.Feb2021 1150 1 0.08703220191470844 01.Feb2021 1149 1 0.08710801393728224 29.Jan2021 1148 0 0 28.Jan2021 1148 -2 -0.17391304347826086 27.Jan2021 1150 -2 -0.1736111111111111 26.Jan2021 1152 1 0.08688097306689835 25.Jan2021 1151 0 0 22.Jan2021 1151 -1 -0.08680555555555555 21.Jan2021 1152 1 0.08688097306689835 20.Jan2021 1151 2 0.17406440382941687 19.Jan2021 1149 0 0 18.Jan2021 1149 -1 -0.08695652173913043 15.Jan2021 1150 -1 -0.08688097306689835 14.Jan2021 1151 1 0.08695652173913043 13.Jan2021 1150 0 0 12.Jan2021 1150 -1 -0.08688097306689835 11.Jan2021 1151 -1 -0.08680555555555555 08.Jan2021 1152 0 0 07.Jan2021 1152 1 0.08688097306689835 06.Jan2021 1151 0 0 05.Jan2021 1151 0 0 04.Jan2021 1151 2 0.17406440382941687 31.Dec2020 1149 0 0 30.Dec2020 1149 0 0 29.Dec2020 1149 1 0.08710801393728224 28.Dec2020 1148 1 0.08718395815170009 23.Dec2020 1147 1 0.08726003490401396 22.Dec2020 1146 0 0 21.Dec2020 1146 -1 -0.08718395815170009 18.Dec2020 1147 -1 -0.08710801393728224 17.Dec2020 1148 1 0.08718395815170009 16.Dec2020 1147 2 0.17467248908296942 15.Dec2020 1145 0 0 14.Dec2020 1145 0 0 11.Dec2020 1145 1 0.08741258741258741 10.Dec2020 1144 -1 -0.08733624454148471 09.Dec2020 1145 0 0 08.Dec2020 1145 1 0.08741258741258741 07.Dec2020 1144 0 0 04.Dec2020 1144 2 0.17513134851138354 03.Dec2020 1142 1 0.0876424189307625 02.Dec2020 1141 1 0.08771929824561403 01.Dec2020 1140 0 0 30.Nov2020 1140 1 0.08779631255487269 27.Nov2020 1139 0 0 26.Nov2020 1139 0 0 25.Nov2020 1139 1 0.08787346221441125 24.Nov2020 1138 2 0.176056338028169 23.Nov2020 1136 1 0.0881057268722467 20.Nov2020 1135 1 0.08818342151675485 19.Nov2020 1134 -1 -0.0881057268722467 18.Nov2020 1135 2 0.176522506619594 17.Nov2020 1133 1 0.08833922261484099 16.Nov2020 1132 1 0.08841732979664015 13.Nov2020 1131 1 0.08849557522123894 12.Nov2020 1130 0 0 11.Nov2020 1130 0 0 10.Nov2020 1130 1 0.08857395925597875 09.Nov2020 1129 3 0.2664298401420959 06.Nov2020 1126 2 0.17793594306049823 05.Nov2020 1124 6 0.5366726296958855 04.Nov2020 1118 -2 -0.17857142857142858 03.Nov2020 1120 5 0.4484304932735426 02.Nov2020 1115 0 0 30.Oct2020 1115 -2 -0.17905102954341987 29.Oct2020 1117 -1 -0.08944543828264759 28.Oct2020 1118 -2 -0.17857142857142858 27.Oct2020 1120 0 0 26.Oct2020 1120 0 0 23.Oct2020 1120 0 0 22.Oct2020 1120 -1 -0.08920606601248884 21.Oct2020 1121 0 0 20.Oct2020 1121 0 0 19.Oct2020 1121 0 0 16.Oct2020 1121 0 0 15.Oct2020 1121 -2 -0.17809439002671415 14.Oct2020 1123 0 0 13.Oct2020 1123 1 0.08912655971479501 12.Oct2020 1122 1 0.08920606601248884 09.Oct2020 1121 2 0.17873100983020554 08.Oct2020 1119 0 0 07.Oct2020 1119 1 0.08944543828264759 06.Oct2020 1118 1 0.08952551477170993 05.Oct2020 1117 -1 -0.08944543828264759 02.Oct2020 1118 1 0.08952551477170993 01.Oct2020 1117 1 0.08960573476702509 30.Sept2020 1116 0 0 29.Sept2020 1116 1 0.08968609865470852 28.Sept2020 1115 0 0 25.Sept2020 1115 -1 -0.08960573476702509 24.Sept2020 1116 -5 -0.44603033006244425 23.Sept2020 1121 3 0.26833631484794274 22.Sept2020 1118 -1 -0.08936550491510277 21.Sept2020 1119 -2 -0.1784121320249777 18.Sept2020 1121 0 0 17.Sept2020 1121 0 0 16.Sept2020 1121 1 0.08928571428571429 15.Sept2020 1120 0 0 14.Sept2020 1120 1 0.08936550491510277 11.Sept2020 1119 0 0 10.Sept2020 1119 1 0.08944543828264759 09.Sept2020 1118 0 0 08.Sept2020 1118 -1 -0.08936550491510277 07.Sept2020 1119 -1 -0.08928571428571429 04.Sept2020 1120 -2 -0.17825311942959002 03.Sept2020 1122 2 0.17857142857142858 02.Sept2020 1120 2 0.17889087656529518 01.Sept2020 1118 1 0.08952551477170993 31.Aug2020 1117 0 0 28.Aug2020 1117 0 0 27.Aug2020 1117 1 0.08960573476702509 26.Aug2020 1116 -1 -0.08952551477170993 25.Aug2020 1117 1 0.08960573476702509 24.Aug2020 1116 1 0.08968609865470852 21.Aug2020 1115 0 0 20.Aug2020 1115 -1 -0.08960573476702509 19.Aug2020 1116 0 0 18.Aug2020 1116 0 0 17.Aug2020 1116 0 0 14.Aug2020 1116 -1 -0.08952551477170993 13.Aug2020 1117 0 0 12.Aug2020 1117 -3 -0.26785714285714285 11.Aug2020 1120 4 0.35842293906810035 10.Aug2020 1116 0 0 07.Aug2020 1116 0 0 06.Aug2020 1116 1 0.08968609865470852 05.Aug2020 1115 3 0.2697841726618705 04.Aug2020 1112 1 0.09000900090009001 03.Aug2020 1111 0 0 31.Jul2020 1111 2 0.18034265103697025 30.Jul2020 1109 0 0 29.Jul2020 1109 0 0 28.Jul2020 1109 -1 -0.09009009009009009 27.Jul2020 1110 1 0.09017132551848513 24.Jul2020 1109 0 0 23.Jul2020 1109 1 0.09025270758122744 22.Jul2020 1108 3 0.27149321266968324 21.Jul2020 1105 3 0.27223230490018147 20.Jul2020 1102 1 0.09082652134423251 17.Jul2020 1101 1 0.09090909090909091 16.Jul2020 1100 1 0.09099181073703366 15.Jul2020 1099 1 0.09107468123861566 14.Jul2020 1098 1 0.09115770282588878 13.Jul2020 1097 0 0 10.Jul2020 1097 0 0 09.Jul2020 1097 1 0.09124087591240876 08.Jul2020 1096 0 0 07.Jul2020 1096 1 0.091324200913242 06.Jul2020 1095 1 0.09140767824497258 03.Jul2020 1094 1 0.09149130832570906 02.Jul2020 1093 2 0.18331805682859761 01.Jul2020 1091 0 0 30.Jun2020 1091 1 0.09174311926605505 29.Jun2020 1090 -1 -0.09165902841429881 26.Jun2020 1091 0 0 25.Jun2020 1091 -1 -0.09157509157509157 24.Jun2020 1092 0 0 22.Jun2020 1092 1 0.09165902841429881 19.Jun2020 1091 0 0 18.Jun2020 1091 0 0 17.Jun2020 1091 3 0.2757352941176471 16.Jun2020 1088 1 0.09199632014719411 15.Jun2020 1087 0 0 12.Jun2020 1087 -3 -0.27522935779816515 11.Jun2020 1090 0 0 10.Jun2020 1090 -4 -0.3656307129798903 09.Jun2020 1094 4 0.3669724770642202 08.Jun2020 1090 3 0.27598896044158233 05.Jun2020 1087 2 0.18433179723502305 04.Jun2020 1085 2 0.18467220683287167 03.Jun2020 1083 3 0.2777777777777778 02.Jun2020 1080 2 0.18552875695732837 29.May2020 1078 1 0.09285051067780872 28.May2020 1077 1 0.09293680297397769 27.May2020 1076 2 0.186219739292365 26.May2020 1074 1 0.09319664492078285 25.May2020 1073 1 0.09328358208955224 22.May2020 1072 3 0.2806361085126286 20.May2020 1069 3 0.28142589118198874 19.May2020 1066 1 0.09389671361502347 18.May2020 1065 1 0.09398496240601503 15.May2020 1064 1 0.09407337723424271 14.May2020 1063 0 0 13.May2020 1063 1 0.09416195856873823 12.May2020 1062 0 0 11.May2020 1062 0 0 08.May2020 1062 3 0.28328611898017 07.May2020 1059 -1 -0.09433962264150944 06.May2020 1060 0 0 05.May2020 1060 0 0 04.May2020 1060 -2 -0.18832391713747645 30.Apr2020 1062 1 0.0942507068803016 29.Apr2020 1061 2 0.18885741265344666 28.Apr2020 1059 0 0 27.Apr2020 1059 0 0 24.Apr2020 1059 0 0 23.Apr2020 1059 2 0.1892147587511826 22.Apr2020 1057 -2 -0.18885741265344666 21.Apr2020 1059 0 0 20.Apr2020 1059 -1 -0.09433962264150944 17.Apr2020 1060 2 0.1890359168241966 16.Apr2020 1058 5 0.4748338081671415 15.Apr2020 1053 -1 -0.09487666034155598 14.Apr2020 1054 10 0.9578544061302682 09.Apr2020 1044 -12 -1.1363636363636365 08.Apr2020 1056 15 1.440922190201729 07.Apr2020 1041 1 0.09615384615384616 06.Apr2020 1040 13 1.2658227848101267 03.Apr2020 1027 -13 -1.25 02.Apr2020 1040 -18 -1.7013232514177694 01.Apr2020 1058 38 3.7254901960784315 31.Mar2020 1020 4 0.3937007874015748 30.Mar2020 1016 -18 -1.7408123791102514 27.Mar2020 1034 14 1.3725490196078431 26.Mar2020 1020 22 2.2044088176352705 25.Mar2020 998 0 0 24.Mar2020 998 -22 -2.156862745098039 23.Mar2020 1020 16 1.593625498007968 20.Mar2020 1004 -10 -0.9861932938856016 19.Mar2020 1014 -12 -1.1695906432748537 18.Mar2020 1026 -18 -1.7241379310344827 17.Mar2020 1044 -20 -1.8796992481203008 16.Mar2020 1064 -7 -0.6535947712418301 13.Mar2020 1071 -11 -1.0166358595194085 12.Mar2020 1082 -9 -0.8249312557286893 11.Mar2020 1091 -4 -0.365296803652968 10.Mar2020 1095 -9 -0.8152173913043478 09.Mar2020 1104 -2 -0.18083182640144665 06.Mar2020 1106 0 0 05.Mar2020 1106 0 0 04.Mar2020 1106 4 0.3629764065335753 03.Mar2020 1102 1 0.09082652134423251 02.Mar2020 1101 0 0 28.Feb2020 1101 -3 -0.2717391304347826 27.Feb2020 1104 -2 -0.18083182640144665 26.Feb2020 1106 -2 -0.18050541516245489 25.Feb2020 1108 0 0 24.Feb2020 1108 0 0 21.Feb2020 1108 -1 -0.09017132551848513 20.Feb2020 1109 0 0 19.Feb2020 1109 1 0.09025270758122744 18.Feb2020 1108 0 0 17.Feb2020 1108 0 0 14.Feb2020 1108 1 0.09033423667570009 13.Feb2020 1107 0 0 12.Feb2020 1107 0 0 11.Feb2020 1107 2 0.18099547511312217 10.Feb2020 1105 1 0.09057971014492754 07.Feb2020 1104 0 0 06.Feb2020 1104 1 0.09066183136899365 05.Feb2020 1103 0 0 04.Feb2020 1103 2 0.18165304268846502 03.Feb2020 1101 0 0 31.Jan2020 1101 0 0 30.Jan2020 1101 -2 -0.1813236627379873 29.Jan2020 1103 2 0.18165304268846502 28.Jan2020 1101 0 0 27.Jan2020 1101 -1 -0.09074410163339383 24.Jan2020 1102 1 0.09082652134423251 23.Jan2020 1101 0 0 22.Jan2020 1101 1 0.09090909090909091 21.Jan2020 1100 -1 -0.09082652134423251 20.Jan2020 1101 1 0.09090909090909091 17.Jan2020 1100 1 0.09099181073703366 16.Jan2020 1099 0 0 15.Jan2020 1099 1 0.09107468123861566 14.Jan2020 1098 0 0 13.Jan2020 1098 0 0 10.Jan2020 1098 1 0.09115770282588878 09.Jan2020 1097 1 0.09124087591240876 08.Jan2020 1096 1 0.091324200913242 07.Jan2020 1095 -2 -0.18231540565177756 06.Jan2020 1097 2 0.182648401826484 03.Jan2020 1095 0 0 02.Jan2020 1095 0 0 31.Dec2019 1095 1 0.09140767824497258 30.Dec2019 1094 1 0.09149130832570906 27.Dec2019 1093 1 0.09157509157509157 23.Dec2019 1092 0 0 20.Dec2019 1092 0 0 19.Dec2019 1092 0 0 18.Dec2019 1092 1 0.09165902841429881 17.Dec2019 1091 -1 -0.09157509157509157 16.Dec2019 1092 3 0.27548209366391185 13.Dec2019 1089 -1 -0.09174311926605505 12.Dec2019 1090 2 0.18382352941176472 11.Dec2019 1088 1 0.09199632014719411 10.Dec2019 1087 0 0 09.Dec2019 1087 0 0 06.Dec2019 1087 1 0.09208103130755065 05.Dec2019 1086 0 0 04.Dec2019 1086 2 0.18450184501845018 03.Dec2019 1084 -3 -0.27598896044158233 02.Dec2019 1087 0 0 29.Nov2019 1087 0 0 28.Nov2019 1087 0 0 27.Nov2019 1087 1 0.09208103130755065 26.Nov2019 1086 0 0 25.Nov2019 1086 0 0 22.Nov2019 1086 0 0 21.Nov2019 1086 0 0 20.Nov2019 1086 -1 -0.09199632014719411 19.Nov2019 1087 1 0.09208103130755065 18.Nov2019 1086 0 0 15.Nov2019 1086 0 0 14.Nov2019 1086 0 0 13.Nov2019 1086 -2 -0.18382352941176472 12.Nov2019 1088 0 0 11.Nov2019 1088 0 0 08.Nov2019 1088 -3 -0.27497708524289644 07.Nov2019 1091 2 0.18365472910927455 06.Nov2019 1089 -2 -0.18331805682859761 05.Nov2019 1091 0 0 04.Nov2019 1091 5 0.4604051565377532 31.Oct2019 1086 -1 -0.09199632014719411 30.Oct2019 1087 0 0 29.Oct2019 1087 -1 -0.09191176470588236 28.Oct2019 1088 1 0.09199632014719411 25.Oct2019 1087 0 0 24.Oct2019 1087 1 0.09208103130755065 23.Oct2019 1086 -1 -0.09199632014719411 22.Oct2019 1087 0 0 21.Oct2019 1087 1 0.09208103130755065 18.Oct2019 1086 0 0 17.Oct2019 1086 0 0 16.Oct2019 1086 0 0 15.Oct2019 1086 1 0.09216589861751152 14.Oct2019 1085 -1 -0.09208103130755065 11.Oct2019 1086 0 0 10.Oct2019 1086 -1 -0.09199632014719411 09.Oct2019 1087 0 0 08.Oct2019 1087 -1 -0.09191176470588236 07.Oct2019 1088 0 0 04.Oct2019 1088 2 0.1841620626151013 03.Oct2019 1086 0 0 02.Oct2019 1086 -1 -0.09199632014719411 01.Oct2019 1087 1 0.09208103130755065 30.Sept2019 1086 0 0 27.Sept2019 1086 1 0.09216589861751152 26.Sept2019 1085 -2 -0.18399264029438822 25.Sept2019 1087 0 0 24.Sept2019 1087 1 0.09208103130755065 23.Sept2019 1086 1 0.09216589861751152 20.Sept2019 1085 0 0 19.Sept2019 1085 0 0 18.Sept2019 1085 1 0.09225092250922509 17.Sept2019 1084 1 0.09233610341643583 16.Sept2019 1083 -2 -0.18433179723502305 13.Sept2019 1085 -1 -0.09208103130755065 12.Sept2019 1086 1 0.09216589861751152 11.Sept2019 1085 -2 -0.18399264029438822 10.Sept2019 1087 -1 -0.09191176470588236 09.Sept2019 1088 1 0.09199632014719411 06.Sept2019 1087 -2 -0.18365472910927455 05.Sept2019 1089 0 0 04.Sept2019 1089 1 0.09191176470588236 03.Sept2019 1088 0 0 02.Sept2019 1088 1 0.09199632014719411 30.Aug2019 1087 -1 -0.09191176470588236 29.Aug2019 1088 1 0.09199632014719411 28.Aug2019 1087 1 0.09208103130755065 27.Aug2019 1086 -1 -0.09199632014719411 26.Aug2019 1087 1 0.09208103130755065 23.Aug2019 1086 0 0 22.Aug2019 1086 -1 -0.09199632014719411 21.Aug2019 1087 2 0.18433179723502305 20.Aug2019 1085 -1 -0.09208103130755065 19.Aug2019 1086 0 0 16.Aug2019 1086 2 0.18450184501845018 14.Aug2019 1084 -1 -0.09216589861751152 13.Aug2019 1085 0 0 12.Aug2019 1085 -1 -0.09208103130755065 09.Aug2019 1086 -1 -0.09199632014719411 08.Aug2019 1087 1 0.09208103130755065 07.Aug2019 1086 0 0 06.Aug2019 1086 0 0 05.Aug2019 1086 -1 -0.09199632014719411 02.Aug2019 1087 1 0.09208103130755065 01.Aug2019 1086 0 0 31.Jul2019 1086 0 0 30.Jul2019 1086 -1 -0.09199632014719411 29.Jul2019 1087 1 0.09208103130755065 26.Jul2019 1086 -1 -0.09199632014719411 25.Jul2019 1087 0 0 24.Jul2019 1087 1 0.09208103130755065 23.Jul2019 1086 0 0 22.Jul2019 1086 1 0.09216589861751152 19.Jul2019 1085 0 0 18.Jul2019 1085 0 0 17.Jul2019 1085 0 0 16.Jul2019 1085 0 0 15.Jul2019 1085 1 0.09225092250922509 12.Jul2019 1084 -1 -0.09216589861751152 11.Jul2019 1085 1 0.09225092250922509 10.Jul2019 1084 -1 -0.09216589861751152 09.Jul2019 1085 -1 -0.09208103130755065 08.Jul2019 1086 -1 -0.09199632014719411 05.Jul2019 1087 -1 -0.09191176470588236 04.Jul2019 1088 1 0.09199632014719411 03.Jul2019 1087 2 0.18433179723502305 02.Jul2019 1085 0 0 01.Jul2019 1085 2 0.18467220683287167 28.Jun2019 1083 1 0.09242144177449169 27.Jun2019 1082 0 0 26.Jun2019 1082 -1 -0.09233610341643583 25.Jun2019 1083 1 0.09242144177449169 24.Jun2019 1082 0 0 21.Jun2019 1082 0 0 20.Jun2019 1082 4 0.37105751391465674 19.Jun2019 1078 1 0.09285051067780872 18.Jun2019 1077 2 0.18604651162790697 17.Jun2019 1075 0 0 14.Jun2019 1075 0 0 13.Jun2019 1075 0 0 12.Jun2019 1075 0 0 11.Jun2019 1075 2 0.1863932898415657 07.Jun2019 1073 1 0.09328358208955224 06.Jun2019 1072 0 0 05.Jun2019 1072 1 0.09337068160597572 04.Jun2019 1071 1 0.09345794392523364 03.Jun2019 1070 2 0.18726591760299627 31.May2019 1068 1 0.09372071227741331 29.May2019 1067 0 0 28.May2019 1067 0 0 27.May2019 1067 0 0 24.May2019 1067 1 0.09380863039399624 23.May2019 1066 0 0 22.May2019 1066 0 0 21.May2019 1066 -1 -0.09372071227741331 20.May2019 1067 1 0.09380863039399624 17.May2019 1066 -1 -0.09372071227741331 16.May2019 1067 1 0.09380863039399624 15.May2019 1066 0 0 14.May2019 1066 0 0 13.May2019 1066 0 0 10.May2019 1066 -2 -0.18726591760299627 08.May2019 1068 0 0 07.May2019 1068 0 0 06.May2019 1068 -1 -0.09354536950420954 03.May2019 1069 0 0 02.May2019 1069 0 0 30.Apr2019 1069 -1 -0.09345794392523364 29.Apr2019 1070 2 0.18726591760299627 26.Apr2019 1068 0 0 25.Apr2019 1068 -1 -0.09354536950420954 24.Apr2019 1069 0 0 23.Apr2019 1069 0 0 18.Apr2019 1069 0 0 17.Apr2019 1069 0 0 16.Apr2019 1069 0 0 15.Apr2019 1069 0 0 12.Apr2019 1069 0 0 11.Apr2019 1069 0 0 10.Apr2019 1069 2 0.18744142455482662 09.Apr2019 1067 0 0 08.Apr2019 1067 0 0 05.Apr2019 1067 1 0.09380863039399624 04.Apr2019 1066 0 0 03.Apr2019 1066 0 0 02.Apr2019 1066 0 0 01.Apr2019 1066 1 0.09389671361502347 29.Mar2019 1065 0 0 28.Mar2019 1065 0 0 27.Mar2019 1065 1 0.09398496240601503 26.Mar2019 1064 0 0 25.Mar2019 1064 1 0.09407337723424271 22.Mar2019 1063 0 0 21.Mar2019 1063 1 0.09416195856873823 20.Mar2019 1062 0 0 19.Mar2019 1062 0 0 18.Mar2019 1062 2 0.18867924528301888 15.Mar2019 1060 2 0.1890359168241966 14.Mar2019 1058 -1 -0.09442870632672333 13.Mar2019 1059 0 0 12.Mar2019 1059 1 0.0945179584120983 11.Mar2019 1058 0 0 08.Mar2019 1058 0 0 07.Mar2019 1058 0 0 06.Mar2019 1058 0 0 05.Mar2019 1058 0 0 04.Mar2019 1058 0 0 01.Mar2019 1058 -2 -0.18867924528301888 28.Feb2019 1060 2 0.1890359168241966 27.Feb2019 1058 0 0 26.Feb2019 1058 0 0 25.Feb2019 1058 2 0.1893939393939394 22.Feb2019 1056 -1 -0.0946073793755913 21.Feb2019 1057 0 0 20.Feb2019 1057 -1 -0.0945179584120983 19.Feb2019 1058 0 0 18.Feb2019 1058 2 0.1893939393939394 15.Feb2019 1056 0 0 14.Feb2019 1056 0 0 13.Feb2019 1056 0 0 12.Feb2019 1056 0 0 11.Feb2019 1056 0 0 08.Feb2019 1056 -1 -0.0946073793755913 07.Feb2019 1057 0 0 06.Feb2019 1057 0 0 05.Feb2019 1057 1 0.0946969696969697 04.Feb2019 1056 0 0 01.Feb2019 1056 1 0.0947867298578199 31.Jan2019 1055 3 0.28517110266159695 30.Jan2019 1052 0 0 29.Jan2019 1052 0 0 28.Jan2019 1052 1 0.09514747859181731 25.Jan2019 1051 0 0 24.Jan2019 1051 1 0.09523809523809523 23.Jan2019 1050 0 0 22.Jan2019 1050 1 0.09532888465204957 21.Jan2019 1049 0 0 18.Jan2019 1049 0 0 17.Jan2019 1049 0 0 16.Jan2019 1049 0 0 15.Jan2019 1049 -1 -0.09523809523809523 14.Jan2019 1050 1 0.09532888465204957 11.Jan2019 1049 1 0.09541984732824428 10.Jan2019 1048 1 0.09551098376313276 09.Jan2019 1047 0 0 08.Jan2019 1047 0 0 07.Jan2019 1047 1 0.09560229445506692 04.Jan2019 1046 0 0 03.Jan2019 1046 0 0 02.Jan2019 1046 1 0.09569377990430622 31.Dec2018 1045 0 0 28.Dec2018 1045 0 0 27.Dec2018 1045 -1 -0.09560229445506692 21.Dec2018 1046 1 0.09569377990430622 20.Dec2018 1045 -1 -0.09560229445506692 19.Dec2018 1046 0 0 18.Dec2018 1046 -2 -0.19083969465648856 17.Dec2018 1048 1 0.09551098376313276 14.Dec2018 1047 0 0 13.Dec2018 1047 0 0 12.Dec2018 1047 -1 -0.09541984732824428 11.Dec2018 1048 0 0 10.Dec2018 1048 0 0 07.Dec2018 1048 0 0 06.Dec2018 1048 -1 -0.09532888465204957 05.Dec2018 1049 0 0 04.Dec2018 1049 0 0 03.Dec2018 1049 0 0 30.Nov2018 1049 0 0 29.Nov2018 1049 1 0.09541984732824428 28.Nov2018 1048 -1 -0.09532888465204957 27.Nov2018 1049 -1 -0.09523809523809523 26.Nov2018 1050 0 0 23.Nov2018 1050 0 0 22.Nov2018 1050 0 0 21.Nov2018 1050 -1 -0.09514747859181731 20.Nov2018 1051 0 0 19.Nov2018 1051 0 0 16.Nov2018 1051 0 0 15.Nov2018 1051 -2 -0.1899335232668566 14.Nov2018 1053 -1 -0.09487666034155598 13.Nov2018 1054 0 0 12.Nov2018 1054 0 0 09.Nov2018 1054 -1 -0.0947867298578199 08.Nov2018 1055 1 0.09487666034155598 07.Nov2018 1054 0 0 06.Nov2018 1054 1 0.0949667616334283 05.Nov2018 1053 -1 -0.09487666034155598 02.Nov2018 1054 1 0.0949667616334283 31.Oct2018 1053 -1 -0.09487666034155598 30.Oct2018 1054 0 0 29.Oct2018 1054 0 0 26.Oct2018 1054 -1 -0.0947867298578199 25.Oct2018 1055 0 0 24.Oct2018 1055 0 0 23.Oct2018 1055 -1 -0.0946969696969697 22.Oct2018 1056 0 0 19.Oct2018 1056 -1 -0.0946073793755913 18.Oct2018 1057 0 0 17.Oct2018 1057 0 0 16.Oct2018 1057 0 0 15.Oct2018 1057 0 0 12.Oct2018 1057 1 0.0946969696969697 11.Oct2018 1056 -1 -0.0946073793755913 10.Oct2018 1057 0 0 09.Oct2018 1057 0 0 08.Oct2018 1057 0 0 05.Oct2018 1057 -2 -0.18885741265344666 04.Oct2018 1059 -1 -0.09433962264150944 03.Oct2018 1060 0 0 02.Oct2018 1060 -1 -0.0942507068803016 01.Oct2018 1061 3 0.2835538752362949 28.Sept2018 1058 -2 -0.18867924528301888 27.Sept2018 1060 2 0.1890359168241966 26.Sept2018 1058 -1 -0.09442870632672333 25.Sept2018 1059 -2 -0.1885014137606032 24.Sept2018 1061 1 0.09433962264150944 21.Sept2018 1060 0 0 20.Sept2018 1060 0 0 19.Sept2018 1060 0 0 18.Sept2018 1060 0 0 17.Sept2018 1060 0 0 14.Sept2018 1060 0 0 13.Sept2018 1060 0 0 12.Sept2018 1060 0 0 11.Sept2018 1060 0 0 10.Sept2018 1060 -1 -0.0942507068803016 07.Sept2018 1061 0 0 06.Sept2018 1061 -1 -0.09416195856873823 05.Sept2018 1062 -1 -0.09407337723424271 04.Sept2018 1063 0 0 03.Sept2018 1063 0 0 31.Aug2018 1063 0 0 30.Aug2018 1063 0 0 29.Aug2018 1063 0 0 28.Aug2018 1063 -1 -0.09398496240601503 27.Aug2018 1064 1 0.09407337723424271 24.Aug2018 1063 0 0 23.Aug2018 1063 0 0 22.Aug2018 1063 0 0 21.Aug2018 1063 0 0 20.Aug2018 1063 1 0.09416195856873823 17.Aug2018 1062 0 0 16.Aug2018 1062 0 0 14.Aug2018 1062 -1 -0.09407337723424271 13.Aug2018 1063 0 0 10.Aug2018 1063 0 0 09.Aug2018 1063 0 0 08.Aug2018 1063 -1 -0.09398496240601503 07.Aug2018 1064 1 0.09407337723424271 06.Aug2018 1063 0 0 03.Aug2018 1063 0 0 02.Aug2018 1063 -1 -0.09398496240601503 01.Aug2018 1064 1 0.09407337723424271 31.Jul2018 1063 -1 -0.09398496240601503 30.Jul2018 1064 1 0.09407337723424271 27.Jul2018 1063 0 0 26.Jul2018 1063 1 0.09416195856873823 25.Jul2018 1062 0 0 24.Jul2018 1062 -1 -0.09407337723424271 23.Jul2018 1063 0 0 20.Jul2018 1063 0 0 19.Jul2018 1063 0 0 18.Jul2018 1063 0 0 17.Jul2018 1063 -1 -0.09398496240601503 16.Jul2018 1064 1 0.09407337723424271 13.Jul2018 1063 0 0 12.Jul2018 1063 0 0 11.Jul2018 1063 -1 -0.09398496240601503 10.Jul2018 1064 1 0.09407337723424271 09.Jul2018 1063 0 0 06.Jul2018 1063 1 0.09416195856873823 05.Jul2018 1062 0 0 04.Jul2018 1062 0 0 03.Jul2018 1062 0 0 02.Jul2018 1062 0 0 29.Jun2018 1062 -1 -0.09407337723424271 28.Jun2018 1063 0 0 27.Jun2018 1063 0 0 26.Jun2018 1063 0 0 25.Jun2018 1063 -1 -0.09398496240601503 22.Jun2018 1064 0 0 21.Jun2018 1064 0 0 20.Jun2018 1064 0 0 19.Jun2018 1064 -1 -0.09389671361502347 18.Jun2018 1065 0 0 15.Jun2018 1065 0 0 14.Jun2018 1065 -1 -0.09380863039399624 13.Jun2018 1066 0 0 12.Jun2018 1066 0 0 11.Jun2018 1066 0 0 08.Jun2018 1066 0 0 07.Jun2018 1066 0 0 06.Jun2018 1066 0 0 05.Jun2018 1066 -1 -0.09372071227741331 04.Jun2018 1067 0 0 01.Jun2018 1067 0 0 31.May2018 1067 -1 -0.09363295880149813 30.May2018 1068 1 0.09372071227741331 29.May2018 1067 -1 -0.09363295880149813 28.May2018 1068 1 0.09372071227741331 25.May2018 1067 0 0 24.May2018 1067 0 0 23.May2018 1067 -1 -0.09363295880149813 22.May2018 1068 1 0.09372071227741331 18.May2018 1067 -1 -0.09363295880149813 17.May2018 1068 0 0 16.May2018 1068 -1 -0.09354536950420954 15.May2018 1069 0 0 14.May2018 1069 0 0 11.May2018 1069 3 0.28142589118198874 09.May2018 1066 -3 -0.2806361085126286 08.May2018 1069 0 0 07.May2018 1069 0 0 04.May2018 1069 0 0 03.May2018 1069 -1 -0.09345794392523364 02.May2018 1070 -2 -0.1865671641791045 30.Apr2018 1072 1 0.09337068160597572 27.Apr2018 1071 0 0 26.Apr2018 1071 -2 -0.1863932898415657 25.Apr2018 1073 -1 -0.0931098696461825 24.Apr2018 1074 0 0 23.Apr2018 1074 -1 -0.09302325581395349 20.Apr2018 1075 -1 -0.09293680297397769 19.Apr2018 1076 -1 -0.09285051067780872 18.Apr2018 1077 2 0.18604651162790697 17.Apr2018 1075 -1 -0.09293680297397769 16.Apr2018 1076 0 0 13.Apr2018 1076 0 0 12.Apr2018 1076 0 0 11.Apr2018 1076 -1 -0.09285051067780872 10.Apr2018 1077 1 0.09293680297397769 09.Apr2018 1076 0 0 06.Apr2018 1076 -1 -0.09285051067780872 05.Apr2018 1077 1 0.09293680297397769 04.Apr2018 1076 -1 -0.09285051067780872 03.Apr2018 1077 1 0.09293680297397769 29.Mar2018 1076 -1 -0.09285051067780872 28.Mar2018 1077 0 0 27.Mar2018 1077 -2 -0.18535681186283595 26.Mar2018 1079 1 0.09276437847866419 23.Mar2018 1078 1 0.09285051067780872 22.Mar2018 1077 -2 -0.18535681186283595 21.Mar2018 1079 -1 -0.09259259259259259 20.Mar2018 1080 0 0 19.Mar2018 1080 0 0 16.Mar2018 1080 -1 -0.09250693802035152 15.Mar2018 1081 -2 -0.18467220683287167 14.Mar2018 1083 1 0.09242144177449169 13.Mar2018 1082 -1 -0.09233610341643583 12.Mar2018 1083 0 0 09.Mar2018 1083 1 0.09242144177449169 08.Mar2018 1082 -1 -0.09233610341643583 07.Mar2018 1083 0 0 06.Mar2018 1083 1 0.09242144177449169 05.Mar2018 1082 0 0 02.Mar2018 1082 0 0 01.Mar2018 1082 -2 -0.18450184501845018 28.Feb2018 1084 -1 -0.09216589861751152 27.Feb2018 1085 1 0.09225092250922509 26.Feb2018 1084 1 0.09233610341643583 23.Feb2018 1083 1 0.09242144177449169 22.Feb2018 1082 -2 -0.18450184501845018 21.Feb2018 1084 -1 -0.09216589861751152 20.Feb2018 1085 0 0 19.Feb2018 1085 1 0.09225092250922509 16.Feb2018 1084 0 0 15.Feb2018 1084 0 0 14.Feb2018 1084 0 0 13.Feb2018 1084 0 0 12.Feb2018 1084 -1 -0.09216589861751152 09.Feb2018 1085 -3 -0.2757352941176471 08.Feb2018 1088 1 0.09199632014719411 07.Feb2018 1087 0 0 06.Feb2018 1087 -3 -0.27522935779816515 05.Feb2018 1090 -2 -0.18315018315018314 02.Feb2018 1092 1 0.09165902841429881 01.Feb2018 1091 0 0 31.Jan2018 1091 0 0 30.Jan2018 1091 -2 -0.18298261665141813 29.Jan2018 1093 1 0.09157509157509157 26.Jan2018 1092 0 0 25.Jan2018 1092 0 0 24.Jan2018 1092 3 0.27548209366391185 23.Jan2018 1089 0 0 22.Jan2018 1089 1 0.09191176470588236 19.Jan2018 1088 0 0 18.Jan2018 1088 1 0.09199632014719411 17.Jan2018 1087 -1 -0.09191176470588236 16.Jan2018 1088 1 0.09199632014719411 15.Jan2018 1087 0 0 12.Jan2018 1087 2 0.18433179723502305 11.Jan2018 1085 0 0 10.Jan2018 1085 0 0 09.Jan2018 1085 2 0.18467220683287167 08.Jan2018 1083 0 0 05.Jan2018 1083 0 0 04.Jan2018 1083 3 0.2777777777777778 03.Jan2018 1080 -1 -0.09250693802035152 02.Jan2018 1081 2 0.18535681186283595 29.Dec2017 1079 1 0.09276437847866419 28.Dec2017 1078 0 0 27.Dec2017 1078 0 0 22.Dec2017 1078 0 0 21.Dec2017 1078 0 0 20.Dec2017 1078 -1 -0.09267840593141798 19.Dec2017 1079 0 0 18.Dec2017 1079 1 0.09276437847866419 15.Dec2017 1078 -1 -0.09267840593141798 14.Dec2017 1079 2 0.18570102135561745 13.Dec2017 1077 0 0 12.Dec2017 1077 0 0 11.Dec2017 1077 0 0 08.Dec2017 1077 0 0 07.Dec2017 1077 0 0 06.Dec2017 1077 -1 -0.09276437847866419 05.Dec2017 1078 -1 -0.09267840593141798 04.Dec2017 1079 3 0.2788104089219331 01.Dec2017 1076 -1 -0.09285051067780872 30.Nov2017 1077 -1 -0.09276437847866419 29.Nov2017 1078 3 0.27906976744186046 28.Nov2017 1075 -1 -0.09293680297397769 27.Nov2017 1076 0 0 24.Nov2017 1076 1 0.09302325581395349 23.Nov2017 1075 0 0 22.Nov2017 1075 1 0.0931098696461825 21.Nov2017 1074 0 0 20.Nov2017 1074 1 0.09319664492078285 17.Nov2017 1073 -1 -0.0931098696461825 16.Nov2017 1074 2 0.1865671641791045 15.Nov2017 1072 -1 -0.09319664492078285 14.Nov2017 1073 -1 -0.0931098696461825 13.Nov2017 1074 -2 -0.18587360594795538 10.Nov2017 1076 0 0 09.Nov2017 1076 0 0 08.Nov2017 1076 -2 -0.18552875695732837 07.Nov2017 1078 0 0 06.Nov2017 1078 1 0.09285051067780872 03.Nov2017 1077 -1 -0.09276437847866419 02.Nov2017 1078 0 0 31.Oct2017 1078 1 0.09285051067780872 30.Oct2017 1077 0 0 27.Oct2017 1077 0 0 26.Oct2017 1077 -2 -0.18535681186283595 25.Oct2017 1079 -1 -0.09259259259259259 24.Oct2017 1080 0 0 23.Oct2017 1080 0 0 20.Oct2017 1080 3 0.2785515320334262 19.Oct2017 1077 -1 -0.09276437847866419 18.Oct2017 1078 1 0.09285051067780872 17.Oct2017 1077 -1 -0.09276437847866419 16.Oct2017 1078 1 0.09285051067780872 13.Oct2017 1077 -1 -0.09276437847866419 12.Oct2017 1078 -2 -0.18518518518518517 11.Oct2017 1080 2 0.18552875695732837 10.Oct2017 1078 0 0 09.Oct2017 1078 -1 -0.09267840593141798 06.Oct2017 1079 0 0 05.Oct2017 1079 0 0 04.Oct2017 1079 1 0.09276437847866419 03.Oct2017 1078 0 0 02.Oct2017 1078 -1 -0.09267840593141798 29.Sept2017 1079 3 0.2788104089219331 28.Sept2017 1076 -2 -0.18552875695732837 27.Sept2017 1078 1 0.09285051067780872 26.Sept2017 1077 0 0 25.Sept2017 1077 1 0.09293680297397769 22.Sept2017 1076 0 0 21.Sept2017 1076 -1 -0.09285051067780872 20.Sept2017 1077 1 0.09293680297397769 19.Sept2017 1076 -1 -0.09285051067780872 18.Sept2017 1077 2 0.18604651162790697 15.Sept2017 1075 0 0 14.Sept2017 1075 -1 -0.09293680297397769 13.Sept2017 1076 0 0 12.Sept2017 1076 0 0 11.Sept2017 1076 1 0.09302325581395349 08.Sept2017 1075 1 0.0931098696461825 07.Sept2017 1074 -1 -0.09302325581395349 06.Sept2017 1075 1 0.0931098696461825 05.Sept2017 1074 0 0 04.Sept2017 1074 0 0 01.Sept2017 1074 1 0.09319664492078285 31.Aug2017 1073 0 0 30.Aug2017 1073 2 0.18674136321195145 29.Aug2017 1071 -1 -0.09328358208955224 28.Aug2017 1072 1 0.09337068160597572 25.Aug2017 1071 0 0 24.Aug2017 1071 0 0 23.Aug2017 1071 0 0 22.Aug2017 1071 1 0.09345794392523364 21.Aug2017 1070 0 0 18.Aug2017 1070 -1 -0.09337068160597572 17.Aug2017 1071 1 0.09345794392523364 16.Aug2017 1070 0 0 14.Aug2017 1070 1 0.09354536950420954 11.Aug2017 1069 -1 -0.09345794392523364 10.Aug2017 1070 0 0 09.Aug2017 1070 -4 -0.37243947858473 08.Aug2017 1074 2 0.1865671641791045 07.Aug2017 1072 -1 -0.09319664492078285 04.Aug2017 1073 1 0.09328358208955224 03.Aug2017 1072 0 0 02.Aug2017 1072 0 0 01.Aug2017 1072 0 0 31.Jul2017 1072 1 0.09337068160597572 28.Jul2017 1071 -1 -0.09328358208955224 27.Jul2017 1072 2 0.18691588785046728 26.Jul2017 1070 -1 -0.09337068160597572 25.Jul2017 1071 0 0 24.Jul2017 1071 1 0.09345794392523364 21.Jul2017 1070 0 0 20.Jul2017 1070 0 0 19.Jul2017 1070 1 0.09354536950420954 18.Jul2017 1069 0 0 17.Jul2017 1069 1 0.09363295880149813 14.Jul2017 1068 0 0 13.Jul2017 1068 2 0.18761726078799248 12.Jul2017 1066 0 0 11.Jul2017 1066 1 0.09389671361502347 10.Jul2017 1065 0 0 07.Jul2017 1065 -1 -0.09380863039399624 06.Jul2017 1066 0 0 05.Jul2017 1066 0 0 04.Jul2017 1066 -1 -0.09372071227741331 03.Jul2017 1067 0 0 30.Jun2017 1067 0 0 29.Jun2017 1067 0 0 28.Jun2017 1067 -1 -0.09363295880149813 27.Jun2017 1068 0 0 26.Jun2017 1068 3 0.28169014084507044 22.Jun2017 1065 -1 -0.09380863039399624 21.Jun2017 1066 0 0 20.Jun2017 1066 0 0 19.Jun2017 1066 0 0 16.Jun2017 1066 0 0 15.Jun2017 1066 1 0.09389671361502347 14.Jun2017 1065 0 0 13.Jun2017 1065 0 0 12.Jun2017 1065 -1 -0.09380863039399624 09.Jun2017 1066 0 0 08.Jun2017 1066 -1 -0.09372071227741331 07.Jun2017 1067 1 0.09380863039399624 06.Jun2017 1066 1 0.09389671361502347 02.Jun2017 1065 0 0 01.Jun2017 1065 1 0.09398496240601503 31.May2017 1064 0 0 30.May2017 1064 1 0.09407337723424271 29.May2017 1063 0 0 26.May2017 1063 0 0 24.May2017 1063 1 0.09416195856873823 23.May2017 1062 0 0 22.May2017 1062 1 0.0942507068803016 19.May2017 1061 0 0 18.May2017 1061 -2 -0.18814675446848542 17.May2017 1063 -2 -0.18779342723004694 16.May2017 1065 0 0 15.May2017 1065 3 0.2824858757062147 12.May2017 1062 0 0 11.May2017 1062 1 0.0942507068803016 10.May2017 1061 -3 -0.2819548872180451 09.May2017 1064 3 0.2827521206409048 08.May2017 1061 0 0 05.May2017 1061 -1 -0.09416195856873823 04.May2017 1062 1 0.0942507068803016 03.May2017 1061 1 0.09433962264150944 02.May2017 1060 0 0 28.Apr2017 1060 1 0.09442870632672333 27.Apr2017 1059 -1 -0.09433962264150944 26.Apr2017 1060 1 0.09442870632672333 25.Apr2017 1059 0 0 24.Apr2017 1059 2 0.1892147587511826 21.Apr2017 1057 0 0 20.Apr2017 1057 -1 -0.0945179584120983 19.Apr2017 1058 1 0.0946073793755913 18.Apr2017 1057 1 0.0946969696969697 13.Apr2017 1056 -2 -0.1890359168241966 12.Apr2017 1058 1 0.0946073793755913 11.Apr2017 1057 0 0 10.Apr2017 1057 0 0 07.Apr2017 1057 0 0 06.Apr2017 1057 -2 -0.18885741265344666 05.Apr2017 1059 2 0.1892147587511826 04.Apr2017 1057 -1 -0.0945179584120983 03.Apr2017 1058 0 0 31.Mar2017 1058 -1 -0.09442870632672333 30.Mar2017 1059 2 0.1892147587511826 29.Mar2017 1057 0 0 28.Mar2017 1057 0 0 27.Mar2017 1057 -1 -0.0945179584120983 24.Mar2017 1058 0 0 23.Mar2017 1058 1 0.0946073793755913 22.Mar2017 1057 -1 -0.0945179584120983 21.Mar2017 1058 -1 -0.09442870632672333 20.Mar2017 1059 0 0 17.Mar2017 1059 0 0 16.Mar2017 1059 1 0.0945179584120983 15.Mar2017 1058 0 0 14.Mar2017 1058 -1 -0.09442870632672333 13.Mar2017 1059 0 0 10.Mar2017 1059 -1 -0.09433962264150944 09.Mar2017 1060 -2 -0.18832391713747645 08.Mar2017 1062 1 0.0942507068803016 07.Mar2017 1061 -1 -0.09416195856873823 06.Mar2017 1062 0 0 03.Mar2017 1062 -1 -0.09407337723424271 02.Mar2017 1063 0 0 01.Mar2017 1063 5 0.4725897920604915 28.Feb2017 1058 -1 -0.09442870632672333 27.Feb2017 1059 2 0.1892147587511826 24.Feb2017 1057 -1 -0.0945179584120983 23.Feb2017 1058 0 0 22.Feb2017 1058 0 0 21.Feb2017 1058 1 0.0946073793755913 20.Feb2017 1057 1 0.0946969696969697 17.Feb2017 1056 -2 -0.1890359168241966 16.Feb2017 1058 0 0 15.Feb2017 1058 2 0.1893939393939394 14.Feb2017 1056 0 0 13.Feb2017 1056 1 0.0947867298578199 10.Feb2017 1055 2 0.1899335232668566 09.Feb2017 1053 1 0.09505703422053231 08.Feb2017 1052 -2 -0.18975332068311196 07.Feb2017 1054 0 0 06.Feb2017 1054 0 0 03.Feb2017 1054 2 0.19011406844106463 02.Feb2017 1052 -2 -0.18975332068311196 01.Feb2017 1054 2 0.19011406844106463 31.Jan2017 1052 -1 -0.0949667616334283 30.Jan2017 1053 -1 -0.09487666034155598 27.Jan2017 1054 1 0.0949667616334283 26.Jan2017 1053 0 0 25.Jan2017 1053 2 0.19029495718363462 24.Jan2017 1051 0 0 23.Jan2017 1051 -1 -0.09505703422053231 20.Jan2017 1052 -1 -0.0949667616334283 19.Jan2017 1053 2 0.19029495718363462 18.Jan2017 1051 1 0.09523809523809523 17.Jan2017 1050 -1 -0.09514747859181731 16.Jan2017 1051 -1 -0.09505703422053231 13.Jan2017 1052 2 0.19047619047619047 12.Jan2017 1050 -1 -0.09514747859181731 11.Jan2017 1051 1 0.09523809523809523 10.Jan2017 1050 0 0 09.Jan2017 1050 -1 -0.09514747859181731 06.Jan2017 1051 1 0.09523809523809523 05.Jan2017 1050 1 0.09532888465204957 04.Jan2017 1049 -1 -0.09523809523809523 03.Jan2017 1050 2 0.19083969465648856 02.Jan2017 1048 0 0 30.Dec2016 1048 1 0.09551098376313276 29.Dec2016 1047 -1 -0.09541984732824428 28.Dec2016 1048 0 0 27.Dec2016 1048 1 0.09551098376313276 23.Dec2016 1047 0 0 22.Dec2016 1047 1 0.09560229445506692 21.Dec2016 1046 -1 -0.09551098376313276 20.Dec2016 1047 2 0.19138755980861244 19.Dec2016 1045 -1 -0.09560229445506692 16.Dec2016 1046 -2 -0.19083969465648856 15.Dec2016 1048 1 0.09551098376313276 14.Dec2016 1047 0 0 13.Dec2016 1047 0 0 12.Dec2016 1047 -1 -0.09541984732824428 09.Dec2016 1048 0 0 08.Dec2016 1048 4 0.3831417624521073 07.Dec2016 1044 1 0.09587727708533078 06.Dec2016 1043 -1 -0.09578544061302682 05.Dec2016 1044 2 0.19193857965451055 02.Dec2016 1042 -2 -0.19157088122605365 01.Dec2016 1044 0 0 30.Nov2016 1044 2 0.19193857965451055 29.Nov2016 1042 1 0.09606147934678194 28.Nov2016 1041 -1 -0.09596928982725528 25.Nov2016 1042 0 0 24.Nov2016 1042 -1 -0.09587727708533078 23.Nov2016 1043 1 0.09596928982725528 22.Nov2016 1042 0 0 21.Nov2016 1042 0 0 18.Nov2016 1042 0 0 17.Nov2016 1042 1 0.09606147934678194 16.Nov2016 1041 0 0 15.Nov2016 1041 -2 -0.19175455417066156 14.Nov2016 1043 -1 -0.09578544061302682 11.Nov2016 1044 -2 -0.19120458891013384 10.Nov2016 1046 1 0.09569377990430622 09.Nov2016 1045 3 0.28790786948176583 08.Nov2016 1042 0 0 07.Nov2016 1042 1 0.09606147934678194 04.Nov2016 1041 -1 -0.09596928982725528 03.Nov2016 1042 0 0 02.Nov2016 1042 -1 -0.09587727708533078 31.Oct2016 1043 -1 -0.09578544061302682 28.Oct2016 1044 -2 -0.19120458891013384 27.Oct2016 1046 1 0.09569377990430622 26.Oct2016 1045 0 0 25.Oct2016 1045 -1 -0.09560229445506692 24.Oct2016 1046 1 0.09569377990430622 21.Oct2016 1045 0 0 20.Oct2016 1045 0 0 19.Oct2016 1045 0 0 18.Oct2016 1045 -1 -0.09560229445506692 17.Oct2016 1046 1 0.09569377990430622 14.Oct2016 1045 2 0.19175455417066156 13.Oct2016 1043 -2 -0.19138755980861244 12.Oct2016 1045 -1 -0.09560229445506692 11.Oct2016 1046 1 0.09569377990430622 10.Oct2016 1045 0 0 07.Oct2016 1045 0 0 06.Oct2016 1045 0 0 05.Oct2016 1045 1 0.09578544061302682 04.Oct2016 1044 0 0 03.Oct2016 1044 0 0 30.Sept2016 1044 0 0 29.Sept2016 1044 1 0.09587727708533078 28.Sept2016 1043 0 0 27.Sept2016 1043 0 0 26.Sept2016 1043 0 0 23.Sept2016 1043 1 0.09596928982725528 22.Sept2016 1042 1 0.09606147934678194 21.Sept2016 1041 1 0.09615384615384616 20.Sept2016 1040 0 0 19.Sept2016 1040 -1 -0.09606147934678194 16.Sept2016 1041 0 0 15.Sept2016 1041 0 0 14.Sept2016 1041 -1 -0.09596928982725528 13.Sept2016 1042 -1 -0.09587727708533078 12.Sept2016 1043 -2 -0.19138755980861244 09.Sept2016 1045 0 0 08.Sept2016 1045 1 0.09578544061302682 07.Sept2016 1044 0 0 06.Sept2016 1044 1 0.09587727708533078 05.Sept2016 1043 0 0 02.Sept2016 1043 0 0 01.Sept2016 1043 0 0 31.Aug2016 1043 0 0 30.Aug2016 1043 1 0.09596928982725528 29.Aug2016 1042 -1 -0.09587727708533078 26.Aug2016 1043 0 0 25.Aug2016 1043 -1 -0.09578544061302682 24.Aug2016 1044 0 0 23.Aug2016 1044 0 0 22.Aug2016 1044 0 0 19.Aug2016 1044 0 0 18.Aug2016 1044 0 0 17.Aug2016 1044 -1 -0.09569377990430622 16.Aug2016 1045 2 0.19175455417066156 12.Aug2016 1043 0 0 11.Aug2016 1043 0 0 10.Aug2016 1043 1 0.09596928982725528 09.Aug2016 1042 0 0 08.Aug2016 1042 1 0.09606147934678194 05.Aug2016 1041 2 0.19249278152069296 04.Aug2016 1039 1 0.09633911368015415 03.Aug2016 1038 -1 -0.09624639076034648 02.Aug2016 1039 -1 -0.09615384615384616 01.Aug2016 1040 1 0.09624639076034648 29.Jul2016 1039 0 0 28.Jul2016 1039 0 0 27.Jul2016 1039 1 0.09633911368015415 26.Jul2016 1038 -1 -0.09624639076034648 25.Jul2016 1039 1 0.09633911368015415 22.Jul2016 1038 0 0 21.Jul2016 1038 0 0 20.Jul2016 1038 0 0 19.Jul2016 1038 0 0 18.Jul2016 1038 0 0 15.Jul2016 1038 0 0 14.Jul2016 1038 1 0.09643201542912247 13.Jul2016 1037 0 0 12.Jul2016 1037 0 0 11.Jul2016 1037 3 0.2901353965183752 08.Jul2016 1034 0 0 07.Jul2016 1034 1 0.0968054211035818 06.Jul2016 1033 2 0.19398642095053345 05.Jul2016 1031 -1 -0.09689922480620156 04.Jul2016 1032 1 0.09699321047526673 01.Jul2016 1031 3 0.2918287937743191 30.Jun2016 1028 0 0 29.Jun2016 1028 3 0.2926829268292683 28.Jun2016 1025 0 0 27.Jun2016 1025 1 0.09765625 24.Jun2016 1024 -3 -0.2921129503407984 22.Jun2016 1027 0 0 21.Jun2016 1027 0 0 20.Jun2016 1027 2 0.1951219512195122 17.Jun2016 1025 0 0 16.Jun2016 1025 0 0 15.Jun2016 1025 -1 -0.09746588693957114 14.Jun2016 1026 -1 -0.09737098344693282 13.Jun2016 1027 -1 -0.09727626459143969 10.Jun2016 1028 -1 -0.09718172983479106 09.Jun2016 1029 1 0.09727626459143969 08.Jun2016 1028 1 0.09737098344693282 07.Jun2016 1027 1 0.09746588693957114 06.Jun2016 1026 1 0.0975609756097561 03.Jun2016 1025 0 0 02.Jun2016 1025 0 0 01.Jun2016 1025 -2 -0.19474196689386564 31.May2016 1027 0 0 30.May2016 1027 1 0.09746588693957114 27.May2016 1026 0 0 26.May2016 1026 0 0 25.May2016 1026 1 0.0975609756097561 24.May2016 1025 1 0.09765625 23.May2016 1024 0 0 20.May2016 1024 -1 -0.0975609756097561 19.May2016 1025 -1 -0.09746588693957114 18.May2016 1026 0 0 17.May2016 1026 1 0.0975609756097561 13.May2016 1025 -1 -0.09746588693957114 12.May2016 1026 1 0.0975609756097561 11.May2016 1025 0 0 10.May2016 1025 0 0 09.May2016 1025 0 0 06.May2016 1025 -1 -0.09746588693957114 04.May2016 1026 0 0 03.May2016 1026 -1 -0.09737098344693282 02.May2016 1027 0 0 29.Apr2016 1027 1 0.09746588693957114 28.Apr2016 1026 0 0 27.Apr2016 1026 1 0.0975609756097561 26.Apr2016 1025 0 0 25.Apr2016 1025 0 0 22.Apr2016 1025 0 0 21.Apr2016 1025 0 0 20.Apr2016 1025 1 0.09765625 19.Apr2016 1024 1 0.09775171065493646 18.Apr2016 1023 1 0.09784735812133072 15.Apr2016 1022 0 0 14.Apr2016 1022 0 0 13.Apr2016 1022 1 0.0979431929480901 12.Apr2016 1021 0 0 11.Apr2016 1021 1 0.09803921568627451 08.Apr2016 1020 0 0 07.Apr2016 1020 1 0.09813542688910697 06.Apr2016 1019 0 0 05.Apr2016 1019 -1 -0.09803921568627451 04.Apr2016 1020 0 0 01.Apr2016 1020 0 0 31.Mar2016 1020 0 0 30.Mar2016 1020 2 0.19646365422396855 29.Mar2016 1018 -1 -0.09813542688910697 24.Mar2016 1019 0 0 23.Mar2016 1019 0 0 22.Mar2016 1019 -1 -0.09803921568627451 21.Mar2016 1020 1 0.09813542688910697 18.Mar2016 1019 1 0.09823182711198428 17.Mar2016 1018 0 0 16.Mar2016 1018 0 0 15.Mar2016 1018 -1 -0.09813542688910697 14.Mar2016 1019 2 0.19665683382497542 11.Mar2016 1017 1 0.0984251968503937 10.Mar2016 1016 0 0 09.Mar2016 1016 0 0 08.Mar2016 1016 0 0 07.Mar2016 1016 0 0 04.Mar2016 1016 1 0.09852216748768473 03.Mar2016 1015 0 0 02.Mar2016 1015 2 0.19743336623889438 01.Mar2016 1013 0 0 29.Feb2016 1013 1 0.09881422924901186 26.Feb2016 1012 0 0 25.Feb2016 1012 -1 -0.09871668311944719 24.Feb2016 1013 0 0 23.Feb2016 1013 0 0 22.Feb2016 1013 -1 -0.09861932938856016 19.Feb2016 1014 0 0 18.Feb2016 1014 2 0.1976284584980237 17.Feb2016 1012 -1 -0.09871668311944719 16.Feb2016 1013 0 0 15.Feb2016 1013 0 0 12.Feb2016 1013 -2 -0.19704433497536947 11.Feb2016 1015 0 0 10.Feb2016 1015 -1 -0.0984251968503937 09.Feb2016 1016 -2 -0.19646365422396855 08.Feb2016 1018 0 0 05.Feb2016 1018 -1 -0.09813542688910697 04.Feb2016 1019 0 0 03.Feb2016 1019 0 0 02.Feb2016 1019 -1 -0.09803921568627451 01.Feb2016 1020 1 0.09813542688910697 29.Jan2016 1019 -1 -0.09803921568627451 28.Jan2016 1020 0 0 27.Jan2016 1020 1 0.09813542688910697 26.Jan2016 1019 -1 -0.09803921568627451 25.Jan2016 1020 0 0 22.Jan2016 1020 1 0.09813542688910697 21.Jan2016 1019 -1 -0.09803921568627451 20.Jan2016 1020 -1 -0.0979431929480901 19.Jan2016 1021 -1 -0.09784735812133072 18.Jan2016 1022 -1 -0.09775171065493646 15.Jan2016 1023 -1 -0.09765625 14.Jan2016 1024 -1 -0.0975609756097561 13.Jan2016 1025 0 0 12.Jan2016 1025 -1 -0.09746588693957114 11.Jan2016 1026 -1 -0.09737098344693282 08.Jan2016 1027 0 0 07.Jan2016 1027 -1 -0.09727626459143969 06.Jan2016 1028 -1 -0.09718172983479106 05.Jan2016 1029 0 0 04.Jan2016 1029 0 0 31.Dec2015 1029 0 0 30.Dec2015 1029 -1 -0.0970873786407767 29.Dec2015 1030 0 0 28.Dec2015 1030 0 0 23.Dec2015 1030 0 0 22.Dec2015 1030 0 0 21.Dec2015 1030 0 0 18.Dec2015 1030 0 0 17.Dec2015 1030 0 0 16.Dec2015 1030 0 0 15.Dec2015 1030 0 0 14.Dec2015 1030 -1 -0.09699321047526673 11.Dec2015 1031 -2 -0.1936108422071636 10.Dec2015 1033 -1 -0.09671179883945841 09.Dec2015 1034 0 0 08.Dec2015 1034 -1 -0.0966183574879227 07.Dec2015 1035 -1 -0.09652509652509653 04.Dec2015 1036 -1 -0.09643201542912247 03.Dec2015 1037 0 0 02.Dec2015 1037 1 0.09652509652509653 01.Dec2015 1036 1 0.0966183574879227 30.Nov2015 1035 0 0 27.Nov2015 1035 0 0 26.Nov2015 1035 0 0 25.Nov2015 1035 0 0 24.Nov2015 1035 0 0 23.Nov2015 1035 -1 -0.09652509652509653 20.Nov2015 1036 1 0.0966183574879227 19.Nov2015 1035 1 0.09671179883945841 18.Nov2015 1034 0 0 17.Nov2015 1034 0 0 16.Nov2015 1034 0 0 13.Nov2015 1034 0 0 12.Nov2015 1034 -1 -0.0966183574879227 11.Nov2015 1035 0 0 10.Nov2015 1035 0 0 09.Nov2015 1035 -1 -0.09652509652509653 06.Nov2015 1036 -1 -0.09643201542912247 05.Nov2015 1037 1 0.09652509652509653 04.Nov2015 1036 0 0 03.Nov2015 1036 0 0 02.Nov2015 1036 1 0.0966183574879227 30.Oct2015 1035 -1 -0.09652509652509653 29.Oct2015 1036 0 0 28.Oct2015 1036 1 0.0966183574879227 27.Oct2015 1035 -1 -0.09652509652509653 26.Oct2015 1036 0 0 23.Oct2015 1036 2 0.19342359767891681 22.Oct2015 1034 0 0 21.Oct2015 1034 -1 -0.0966183574879227 20.Oct2015 1035 1 0.09671179883945841 19.Oct2015 1034 0 0 16.Oct2015 1034 0 0 15.Oct2015 1034 1 0.0968054211035818 14.Oct2015 1033 -1 -0.09671179883945841 13.Oct2015 1034 0 0 12.Oct2015 1034 -1 -0.0966183574879227 09.Oct2015 1035 1 0.09671179883945841 08.Oct2015 1034 0 0 07.Oct2015 1034 1 0.0968054211035818 06.Oct2015 1033 1 0.09689922480620156 05.Oct2015 1032 3 0.2915451895043732 02.Oct2015 1029 -1 -0.0970873786407767 01.Oct2015 1030 0 0 30.Sept2015 1030 1 0.09718172983479106 29.Sept2015 1029 -1 -0.0970873786407767 28.Sept2015 1030 -2 -0.1937984496124031 25.Sept2015 1032 1 0.09699321047526673 24.Sept2015 1031 -2 -0.1936108422071636 23.Sept2015 1033 0 0 22.Sept2015 1033 -2 -0.1932367149758454 21.Sept2015 1035 0 0 18.Sept2015 1035 0 0 17.Sept2015 1035 0 0 16.Sept2015 1035 1 0.09671179883945841 15.Sept2015 1034 0 0 14.Sept2015 1034 0 0 11.Sept2015 1034 -1 -0.0966183574879227 10.Sept2015 1035 -1 -0.09652509652509653 09.Sept2015 1036 1 0.0966183574879227 08.Sept2015 1035 1 0.09671179883945841 07.Sept2015 1034 -1 -0.0966183574879227 04.Sept2015 1035 1 0.09671179883945841 03.Sept2015 1034 -1 -0.0966183574879227 02.Sept2015 1035 0 0 01.Sept2015 1035 0 0 31.Aug2015 1035 0 0 28.Aug2015 1035 0 0 27.Aug2015 1035 1 0.09671179883945841 26.Aug2015 1034 -1 -0.0966183574879227 25.Aug2015 1035 1 0.09671179883945841 24.Aug2015 1034 -2 -0.19305019305019305 21.Aug2015 1036 -1 -0.09643201542912247 20.Aug2015 1037 -2 -0.19249278152069296 19.Aug2015 1039 0 0 18.Aug2015 1039 1 0.09633911368015415 17.Aug2015 1038 -1 -0.09624639076034648 14.Aug2015 1039 0 0 13.Aug2015 1039 0 0 12.Aug2015 1039 0 0 11.Aug2015 1039 -2 -0.19212295869356388 10.Aug2015 1041 0 0 07.Aug2015 1041 0 0 06.Aug2015 1041 -1 -0.09596928982725528 05.Aug2015 1042 1 0.09606147934678194 04.Aug2015 1041 0 0 03.Aug2015 1041 1 0.09615384615384616 31.Jul2015 1040 -1 -0.09606147934678194 30.Jul2015 1041 1 0.09615384615384616 29.Jul2015 1040 0 0 28.Jul2015 1040 0 0 27.Jul2015 1040 -2 -0.19193857965451055 24.Jul2015 1042 0 0 23.Jul2015 1042 0 0 22.Jul2015 1042 -1 -0.09587727708533078 21.Jul2015 1043 0 0 20.Jul2015 1043 1 0.09596928982725528 17.Jul2015 1042 0 0 16.Jul2015 1042 1 0.09606147934678194 15.Jul2015 1041 1 0.09615384615384616 14.Jul2015 1040 -1 -0.09606147934678194 13.Jul2015 1041 1 0.09615384615384616 10.Jul2015 1040 1 0.09624639076034648 09.Jul2015 1039 1 0.09633911368015415 08.Jul2015 1038 0 0 07.Jul2015 1038 -1 -0.09624639076034648 06.Jul2015 1039 -1 -0.09615384615384616 03.Jul2015 1040 0 0 02.Jul2015 1040 -1 -0.09606147934678194 01.Jul2015 1041 1 0.09615384615384616 30.Jun2015 1040 0 0 29.Jun2015 1040 -4 -0.3831417624521073 26.Jun2015 1044 1 0.09587727708533078 25.Jun2015 1043 -1 -0.09578544061302682 24.Jun2015 1044 1 0.09587727708533078 22.Jun2015 1043 3 0.28846153846153844 19.Jun2015 1040 0 0 18.Jun2015 1040 -1 -0.09606147934678194 17.Jun2015 1041 1 0.09615384615384616 16.Jun2015 1040 -1 -0.09606147934678194 15.Jun2015 1041 -2 -0.19175455417066156 12.Jun2015 1043 0 0 11.Jun2015 1043 0 0 10.Jun2015 1043 -1 -0.09578544061302682 09.Jun2015 1044 1 0.09587727708533078 08.Jun2015 1043 -2 -0.19138755980861244 05.Jun2015 1045 1 0.09578544061302682 04.Jun2015 1044 -2 -0.19120458891013384 03.Jun2015 1046 0 0 02.Jun2015 1046 -1 -0.09551098376313276 01.Jun2015 1047 0 0 29.May2015 1047 0 0 28.May2015 1047 0 0 27.May2015 1047 0 0 26.May2015 1047 0 0 22.May2015 1047 1 0.09560229445506692 21.May2015 1046 -1 -0.09551098376313276 20.May2015 1047 0 0 19.May2015 1047 1 0.09560229445506692 18.May2015 1046 0 0 15.May2015 1046 0 0 13.May2015 1046 -1 -0.09551098376313276 12.May2015 1047 -1 -0.09541984732824428 11.May2015 1048 3 0.28708133971291866 08.May2015 1045 -1 -0.09560229445506692 07.May2015 1046 0 0 06.May2015 1046 -2 -0.19083969465648856 05.May2015 1048 0 0 04.May2015 1048 0 0 30.Apr2015 1048 1 0.09551098376313276 29.Apr2015 1047 -1 -0.09541984732824428 28.Apr2015 1048 -1 -0.09532888465204957 27.Apr2015 1049 2 0.19102196752626552 24.Apr2015 1047 -1 -0.09541984732824428 23.Apr2015 1048 0 0 22.Apr2015 1048 0 0 21.Apr2015 1048 1 0.09551098376313276 20.Apr2015 1047 -1 -0.09541984732824428 17.Apr2015 1048 0 0 16.Apr2015 1048 -1 -0.09532888465204957 15.Apr2015 1049 0 0 14.Apr2015 1049 -1 -0.09523809523809523 13.Apr2015 1050 1 0.09532888465204957 10.Apr2015 1049 1 0.09541984732824428 09.Apr2015 1048 0 0 08.Apr2015 1048 0 0 07.Apr2015 1048 1 0.09551098376313276 02.Apr2015 1047 0 0 01.Apr2015 1047 0 0 31.Mar2015 1047 1 0.09560229445506692 30.Mar2015 1046 0 0 27.Mar2015 1046 0 0 26.Mar2015 1046 0 0 25.Mar2015 1046 0 0 24.Mar2015 1046 -1 -0.09551098376313276 23.Mar2015 1047 0 0 20.Mar2015 1047 0 0 19.Mar2015 1047 1 0.09560229445506692 18.Mar2015 1046 -1 -0.09551098376313276 17.Mar2015 1047 -1 -0.09541984732824428 16.Mar2015 1048 0 0 13.Mar2015 1048 1 0.09551098376313276 12.Mar2015 1047 1 0.09560229445506692 11.Mar2015 1046 1 0.09569377990430622 10.Mar2015 1045 -3 -0.2862595419847328 09.Mar2015 1048 -2 -0.19047619047619047 06.Mar2015 1050 3 0.28653295128939826 05.Mar2015 1047 1 0.09560229445506692 04.Mar2015 1046 -1 -0.09551098376313276 03.Mar2015 1047 -1 -0.09541984732824428 02.Mar2015 1048 1 0.09551098376313276 27.Feb2015 1047 1 0.09560229445506692 26.Feb2015 1046 1 0.09569377990430622 25.Feb2015 1045 0 0 24.Feb2015 1045 1 0.09578544061302682 23.Feb2015 1044 1 0.09587727708533078 20.Feb2015 1043 0 0 19.Feb2015 1043 0 0 18.Feb2015 1043 1 0.09596928982725528 17.Feb2015 1042 0 0 16.Feb2015 1042 0 0 13.Feb2015 1042 2 0.19230769230769232 12.Feb2015 1040 -1 -0.09606147934678194 11.Feb2015 1041 0 0 10.Feb2015 1041 0 0 09.Feb2015 1041 -2 -0.19175455417066156 06.Feb2015 1043 1 0.09596928982725528 05.Feb2015 1042 1 0.09606147934678194 04.Feb2015 1041 -1 -0.09596928982725528 03.Feb2015 1042 1 0.09606147934678194 02.Feb2015 1041 0 0 30.Jan2015 1041 1 0.09615384615384616 29.Jan2015 1040 0 0 28.Jan2015 1040 1 0.09624639076034648 27.Jan2015 1039 -1 -0.09615384615384616 26.Jan2015 1040 2 0.1926782273603083 23.Jan2015 1038 4 0.38684719535783363 22.Jan2015 1034 -1 -0.0966183574879227 21.Jan2015 1035 -1 -0.09652509652509653 20.Jan2015 1036 3 0.2904162633107454 19.Jan2015 1033 0 0 16.Jan2015 1033 -1 -0.09671179883945841 15.Jan2015 1034 -4 -0.3853564547206166 14.Jan2015 1038 -2 -0.19230769230769232 13.Jan2015 1040 1 0.09624639076034648 12.Jan2015 1039 -1 -0.09615384615384616 09.Jan2015 1040 0 0 08.Jan2015 1040 0 0 07.Jan2015 1040 2 0.1926782273603083 06.Jan2015 1038 0 0 05.Jan2015 1038 -1 -0.09624639076034648 02.Jan2015 1039 1 0.09633911368015415 31.Dec2014 1038 0 0 30.Dec2014 1038 0 0 29.Dec2014 1038 -- -- 23.Dec2014 1039 1 0.09633911368015415 22.Dec2014 1038 2 0.19305019305019305 19.Dec2014 1036 0 0 18.Dec2014 1036 3 0.2904162633107454 17.Dec2014 1033 0 0 16.Dec2014 1033 -2 -0.1932367149758454 15.Dec2014 1035 -1 -0.09652509652509653 12.Dec2014 1036 0 0 11.Dec2014 1036 -1 -0.09643201542912247 10.Dec2014 1037 0 0 09.Dec2014 1037 -2 -0.19249278152069296 08.Dec2014 1039 0 0 05.Dec2014 1039 2 0.19286403085824494 04.Dec2014 1037 1 0.09652509652509653 03.Dec2014 1036 0 0 02.Dec2014 1036 1 0.0966183574879227 01.Dec2014 1035 -1 -0.09652509652509653 28.Nov2014 1036 1 0.0966183574879227 27.Nov2014 1035 0 0 26.Nov2014 1035 0 0 25.Nov2014 1035 1 0.09671179883945841 24.Nov2014 1034 2 0.1937984496124031 21.Nov2014 1032 1 0.09699321047526673 20.Nov2014 1031 -2 -0.1936108422071636 19.Nov2014 1033 2 0.19398642095053345 18.Nov2014 1031 -1 -0.09689922480620156 17.Nov2014 1032 -1 -0.0968054211035818 14.Nov2014 1033 1 0.09689922480620156 13.Nov2014 1032 1 0.09699321047526673 12.Nov2014 1031 -2 -0.1936108422071636 11.Nov2014 1033 1 0.09689922480620156 10.Nov2014 1032 0 0 07.Nov2014 1032 -1 -0.0968054211035818 06.Nov2014 1033 0 0 05.Nov2014 1033 0 0 04.Nov2014 1033 1 0.09689922480620156 03.Nov2014 1032 1 0.09699321047526673 31.Oct2014 1031 4 0.3894839337877313 30.Oct2014 1027 0 0 29.Oct2014 1027 0 0 28.Oct2014 1027 0 0 27.Oct2014 1027 1 0.09746588693957114 24.Oct2014 1026 0 0 23.Oct2014 1026 0 0 22.Oct2014 1026 1 0.0975609756097561 21.Oct2014 1025 1 0.09765625 20.Oct2014 1024 0 0 17.Oct2014 1024 0 0 16.Oct2014 1024 1 0.09775171065493646 15.Oct2014 1023 -2 -0.1951219512195122 14.Oct2014 1025 1 0.09765625 13.Oct2014 1024 -3 -0.2921129503407984 10.Oct2014 1027 0 0 09.Oct2014 1027 -1 -0.09727626459143969 08.Oct2014 1028 -1 -0.09718172983479106 07.Oct2014 1029 -2 -0.19398642095053345 06.Oct2014 1031 0 0 03.Oct2014 1031 2 0.19436345966958213 02.Oct2014 1029 0 0 01.Oct2014 1029 -1 -0.0970873786407767 30.Sept2014 1030 1 0.09718172983479106 29.Sept2014 1029 -1 -0.0970873786407767 26.Sept2014 1030 0 0 25.Sept2014 1030 0 0 24.Sept2014 1030 0 0 23.Sept2014 1030 0 0 22.Sept2014 1030 0 0 19.Sept2014 1030 -1 -0.09699321047526673 18.Sept2014 1031 2 0.19436345966958213 17.Sept2014 1029 0 0 16.Sept2014 1029 -1 -0.0970873786407767 15.Sept2014 1030 -1 -0.09699321047526673 12.Sept2014 1031 0 0 11.Sept2014 1031 -1 -0.09689922480620156 10.Sept2014 1032 0 0 09.Sept2014 1032 1 0.09699321047526673 08.Sept2014 1031 1 0.0970873786407767 05.Sept2014 1030 -1 -0.09699321047526673 04.Sept2014 1031 0 0 03.Sept2014 1031 -1 -0.09689922480620156 02.Sept2014 1032 0 0 01.Sept2014 1032 1 0.09699321047526673 29.Aug2014 1031 0 0 28.Aug2014 1031 0 0 27.Aug2014 1031 0 0 26.Aug2014 1031 0 0 25.Aug2014 1031 1 0.0970873786407767 22.Aug2014 1030 1 0.09718172983479106 21.Aug2014 1029 -1 -0.0970873786407767 20.Aug2014 1030 1 0.09718172983479106 19.Aug2014 1029 0 0 18.Aug2014 1029 2 0.19474196689386564 14.Aug2014 1027 0 0 13.Aug2014 1027 -1 -0.09727626459143969 12.Aug2014 1028 0 0 11.Aug2014 1028 1 0.09737098344693282 08.Aug2014 1027 -1 -0.09727626459143969 07.Aug2014 1028 0 0 06.Aug2014 1028 -1 -0.09718172983479106 05.Aug2014 1029 0 0 04.Aug2014 1029 0 0 01.Aug2014 1029 -3 -0.29069767441860467 31.Jul2014 1032 -1 -0.0968054211035818 30.Jul2014 1033 0 0 29.Jul2014 1033 0 0 28.Jul2014 1033 1 0.09689922480620156 25.Jul2014 1032 0 0 24.Jul2014 1032 1 0.09699321047526673 23.Jul2014 1031 0 0 22.Jul2014 1031 0 0 21.Jul2014 1031 1 0.0970873786407767 18.Jul2014 1030 0 0 17.Jul2014 1030 0 0 16.Jul2014 1030 0 0 15.Jul2014 1030 1 0.09718172983479106 14.Jul2014 1029 1 0.09727626459143969 11.Jul2014 1028 0 0 10.Jul2014 1028 -2 -0.1941747572815534 09.Jul2014 1030 1 0.09718172983479106 08.Jul2014 1029 -1 -0.0970873786407767 07.Jul2014 1030 -1 -0.09699321047526673 04.Jul2014 1031 -1 -0.09689922480620156 03.Jul2014 1032 1 0.09699321047526673 02.Jul2014 1031 1 0.0970873786407767 01.Jul2014 1030 2 0.19455252918287938 30.Jun2014 1028 0 0 27.Jun2014 1028 0 0 26.Jun2014 1028 0 0 25.Jun2014 1028 -1 -0.09718172983479106 24.Jun2014 1029 0 0 20.Jun2014 1029 1 0.09727626459143969 19.Jun2014 1028 1 0.09737098344693282 18.Jun2014 1027 -2 -0.19436345966958213 17.Jun2014 1029 1 0.09727626459143969 16.Jun2014 1028 0 0 13.Jun2014 1028 1 0.09737098344693282 12.Jun2014 1027 0 0 11.Jun2014 1027 -1 -0.09727626459143969 10.Jun2014 1028 3 0.2926829268292683 06.Jun2014 1025 1 0.09765625 05.Jun2014 1024 0 0 04.Jun2014 1024 0 0 03.Jun2014 1024 -1 -0.0975609756097561 02.Jun2014 1025 1 0.09765625 30.May2014 1024 1 0.09775171065493646 28.May2014 1023 0 0 27.May2014 1023 0 0 26.May2014 1023 1 0.09784735812133072 23.May2014 1022 0 0 22.May2014 1022 0 0 21.May2014 1022 0 0 20.May2014 1022 0 0 19.May2014 1022 0 0 16.May2014 1022 1 0.0979431929480901 15.May2014 1021 0 0 14.May2014 1021 0 0 13.May2014 1021 -1 -0.09784735812133072 12.May2014 1022 0 0 09.May2014 1022 0 0 08.May2014 1022 0 0 07.May2014 1022 1 0.0979431929480901 06.May2014 1021 0 0 05.May2014 1021 -1 -0.09784735812133072 02.May2014 1022 4 0.3929273084479371 30.Apr2014 1018 -1 -0.09813542688910697 29.Apr2014 1019 0 0 28.Apr2014 1019 0 0 25.Apr2014 1019 0 0 24.Apr2014 1019 1 0.09823182711198428 23.Apr2014 1018 -1 -0.09813542688910697 22.Apr2014 1019 2 0.19665683382497542 17.Apr2014 1017 0 0 16.Apr2014 1017 2 0.19704433497536947 15.Apr2014 1015 0 0 14.Apr2014 1015 0 0 11.Apr2014 1015 -1 -0.0984251968503937 10.Apr2014 1016 -1 -0.09832841691248771 09.Apr2014 1017 1 0.0984251968503937 08.Apr2014 1016 0 0 07.Apr2014 1016 0 0 04.Apr2014 1016 -1 -0.09832841691248771 03.Apr2014 1017 0 0 02.Apr2014 1017 1 0.0984251968503937 01.Apr2014 1016 1 0.09852216748768473 31.Mar2014 1015 0 0 28.Mar2014 1015 2 0.19743336623889438 27.Mar2014 1013 0 0 26.Mar2014 1013 0 0 25.Mar2014 1013 -1 -0.09861932938856016 24.Mar2014 1014 1 0.09871668311944719 21.Mar2014 1013 0 0 20.Mar2014 1013 3 0.297029702970297 19.Mar2014 1010 2 0.1984126984126984 18.Mar2014 1008 0 0 17.Mar2014 1008 1 0.09930486593843098 14.Mar2014 1007 -2 -0.19821605550049554 13.Mar2014 1009 -1 -0.09900990099009901 12.Mar2014 1010 -2 -0.1976284584980237 11.Mar2014 1012 1 0.09891196834817013 10.Mar2014 1011 -1 -0.09881422924901186 07.Mar2014 1012 1 0.09891196834817013 06.Mar2014 1011 1 0.09900990099009901 05.Mar2014 1010 1 0.09910802775024777 04.Mar2014 1009 2 0.19860973187686196 03.Mar2014 1007 -2 -0.19821605550049554 28.Feb2014 1009 3 0.2982107355864811 27.Feb2014 1006 0 0 26.Feb2014 1006 1 0.09950248756218906 25.Feb2014 1005 0 0 24.Feb2014 1005 1 0.099601593625498 21.Feb2014 1004 0 0 20.Feb2014 1004 0 0 19.Feb2014 1004 1 0.09970089730807577 18.Feb2014 1003 0 0 17.Feb2014 1003 1 0.0998003992015968 14.Feb2014 1002 1 0.0999000999000999 13.Feb2014 1001 -1 -0.0998003992015968 12.Feb2014 1002 1 0.0999000999000999 11.Feb2014 1001 0 0 10.Feb2014 1001 2 0.2002002002002002 07.Feb2014 999 0 0 06.Feb2014 999 1 0.10020040080160321 05.Feb2014 998 0 0 04.Feb2014 998 -2 -0.2 03.Feb2014 1000 1 0.1001001001001001 31.Jan2014 999 -1 -0.1 30.Jan2014 1000 1 0.1001001001001001 29.Jan2014 999 0 0 28.Jan2014 999 -1 -0.1 27.Jan2014 1000 0 0 24.Jan2014 1000 -1 -0.0999000999000999 23.Jan2014 1001 -2 -0.19940179461615154 22.Jan2014 1003 0 0 21.Jan2014 1003 1 0.0998003992015968 20.Jan2014 1002 1 0.0999000999000999 17.Jan2014 1001 0 0 16.Jan2014 1001 1 0.1 15.Jan2014 1000 1 0.1001001001001001 14.Jan2014 999 0 0 13.Jan2014 999 0 0 10.Jan2014 999 -1 -0.1 09.Jan2014 1000 0 0 08.Jan2014 1000 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 08-Jan-2014 Month End Date Monthly Total (NAV) Return 31.Jan2014 -- 28.Feb2014 1.001001 31.Mar2014 0.594648 30.Apr2014 0.295567 31.May2014 0.589391 30.Jun2014 0.390625 31.Jul2014 0.389105 31.Aug2014 -0.096899 30.Sept2014 -0.096993 31.Oct2014 0.097087 30.Nov2014 0.484966 31.Dec2014 0.19305 31.Jan2015 0.289017 28.Feb2015 0.576369 31.Mar2015 0 30.Apr2015 0.095511 31.May2015 -0.09542 30.Jun2015 -0.668577 31.Jul2015 0 31.Aug2015 -0.480769 30.Sept2015 -0.483092 31.Oct2015 0.485437 30.Nov2015 0 31.Dec2015 -0.57971 31.Jan2016 -0.971817 29.Feb2016 -0.588813 31.Mar2016 0.691017 30.Apr2016 0.686275 31.May2016 0 30.Jun2016 0.097371 31.Jul2016 1.070039 31.Aug2016 0.384986 30.Sept2016 0.095877 31.Oct2016 -0.095785 30.Nov2016 0.095877 31.Dec2016 0.383142 31.Jan2017 0.381679 28.Feb2017 0.570342 31.Mar2017 0 30.Apr2017 0.189036 31.May2017 0.377358 30.Jun2017 0.281955 31.Jul2017 0.468604 31.Aug2017 0.093284 30.Sept2017 0.55918 31.Oct2017 -0.092678 30.Nov2017 -0.092764 31.Dec2017 0.185701 31.Jan2018 1.112141 28.Feb2018 -0.641613 31.Mar2018 -0.738007 30.Apr2018 -0.371747 31.May2018 -0.466418 30.Jun2018 -0.468604 31.Jul2018 0.094162 31.Aug2018 0 30.Sept2018 -0.470367 31.Oct2018 -0.47259 30.Nov2018 -0.379867 31.Dec2018 -0.381316 31.Jan2019 0.956938 28.Feb2019 0.473934 31.Mar2019 0.471698 30.Apr2019 0.375587 31.May2019 -0.093545 30.Jun2019 1.404494 31.Jul2019 0.277008 31.Aug2019 0.092081 30.Sept2019 -0.091996 31.Oct2019 0 30.Nov2019 0.092081 31.Dec2019 0.735971 31.Jan2020 0.547945 29.Feb2020 0 31.Mar2020 -7.356948 30.Apr2020 4.117647 31.May2020 1.506591 30.Jun2020 1.205937 31.Jul2020 1.833181 31.Aug2020 0.540054 30.Sept2020 -0.089526 31.Oct2020 -0.089606 30.Nov2020 2.242152 31.Dec2020 0.789474 31.Jan2021 -0.087032 28.Feb2021 0.174216 31.Mar2021 -0.26087 30.Apr2021 0.43592 31.May2021 0.347222 30.Jun2021 0.086505 31.Jul2021 0 31.Aug2021 0.259291 30.Sept2021 -0.344828 31.Oct2021 -0.259516 30.Nov2021 -0.433651 31.Dec2021 0.348432 31.Jan2022 -1.128472 28.Feb2022 -1.316945 31.Mar2022 -0.711744 30.Apr2022 -0.716846 31.May2022 -0.270758 30.Jun2022 -2.262443 31.Jul2022 1.296296 31.Aug2022 -0.914077 30.Sept2022 -2.95203 31.Oct2022 -0.475285 30.Nov2022 1.050621 31.Dec2022 0 31.Jan2023 1.512287 28.Feb2023 -1.675978 31.Mar2023 0 30.Apr2023 0.094697 31.May2023 -0.851466 30.Jun2023 -0.09542 31.Jul2023 0.477555 31.Aug2023 -0.855513 30.Sept2023 -1.05465 31.Oct2023 -0.968992 30.Nov2023 2.348337 31.Dec2023 2.48566 31.Jan2024 -0.373134 29.Feb2024 -0.93633