iShares Developed Real Estate Index Fund (IE) The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index. Net Assets USD 358.165.314 Net Assets of Fund USD 2.065.386.693 Share Class launch date 27.Aug2013 Fund Launch Date 08.Aug2012 Share Class Currency USD Fund Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA Nareit Developed Index (Net) in USD Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,02% ISIN IE00B83ZLT36 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 1.000.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRREUFA SEDOL B83ZLT3 29-Feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 27.Aug2013 Fund Holdings as of - Total Net Assets USD 358.165.313,53 Number of Securities 365,00 Shares Outstanding 24.427.768,76 Name Weight (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 14.66222 0.2682 1.863273776193169 26.Mar2024 14.39402 -0.040185 -0.2784012004817723 25.Mar2024 14.434205 -0.060931 -0.42035480039649165 22.Mar2024 14.495136 -0.122335 -0.8369094763382804 21.Mar2024 14.617471 0.159565 1.1036522163029694 20.Mar2024 14.457906 0.057251 0.39755830550763144 19.Mar2024 14.400655 0.052734 0.3675375686832956 18.Mar2024 14.347921 0.009972 0.06954969640357907 15.Mar2024 14.337949 -0.031913 -0.22208285646723677 14.Mar2024 14.369862 -0.160068 -1.101643297662136 13.Mar2024 14.52993 -0.058847 -0.40337171512046555 12.Mar2024 14.588777 -0.040414 -0.2762558777173666 11.Mar2024 14.629191 -0.051181 -0.3486355795343606 08.Mar2024 14.680372 0.181414 1.2512209498089448 07.Mar2024 14.498958 0.05257 0.36389719007962407 06.Mar2024 14.446388 0.088277 0.6148232173438414 05.Mar2024 14.358111 -0.142944 -0.9857489679199203 04.Mar2024 14.501055 0.095986 0.666334885310164 01.Mar2024 14.405069 0.122991 0.8611561986988168 29.Feb2024 14.282078 0.06547 0.460517726872683 28.Feb2024 14.216608 0.013486 0.09495095514915665 27.Feb2024 14.203122 0.018811 0.13261835559020102 26.Feb2024 14.184311 -0.118892 -0.8312264043235631 23.Feb2024 14.303203 -0.042791 -0.29827839046914423 22.Feb2024 14.345994 0.025422 0.17752084204457755 21.Feb2024 14.320572 0.062452 0.4380100602323448 20.Feb2024 14.25812 -0.036778 -0.2572806045905329 16.Feb2024 14.294898 -0.041985 -0.2928460809786897 15.Feb2024 14.336883 0.284542 2.024872581728553 14.Feb2024 14.052341 0.030048 0.2142873494370714 13.Feb2024 14.022293 -0.256154 -1.793990620968793 12.Feb2024 14.278447 0.01174 0.08228948698532886 09.Feb2024 14.266707 -0.01133 -0.07935264490489834 08.Feb2024 14.278037 0.069662 0.4902882982747851 07.Feb2024 14.208375 -0.008899 -0.06259287117910227 06.Feb2024 14.217274 0.130869 0.9290447065805647 05.Feb2024 14.086405 -0.230576 -1.6105071313568133 02.Feb2024 14.316981 -0.117514 -0.8141192331286963 01.Feb2024 14.434495 0.06953 0.4840248479547287 31.Jan2024 14.364965 -0.030195 -0.20975800199511502 30.Jan2024 14.39516 -0.084219 -0.5816478731580961 29.Jan2024 14.479379 0.083374 0.5791467841251792 26.Jan2024 14.396005 0.006684 0.04645111468428566 25.Jan2024 14.389321 0.049762 0.3470260138404535 24.Jan2024 14.339559 -0.061281 -0.4255376769688435 23.Jan2024 14.40084 -0.109935 -0.7576094316120262 22.Jan2024 14.510775 0.088538 0.6138992168829288 19.Jan2024 14.422237 0.159986 1.1217443866329375 18.Jan2024 14.262251 -0.093065 -0.6482964220362687 17.Jan2024 14.355316 -0.316709 -2.1585909238840584 16.Jan2024 14.672025 -0.15459 -1.0426520146371914 12.Jan2024 14.826615 0.11609 0.7891628612846924 11.Jan2024 14.710525 -0.093522 -0.6317326606704234 10.Jan2024 14.804047 0.048784 0.3306210129904157 09.Jan2024 14.755263 -0.08146 -0.5490430737299604 08.Jan2024 14.836723 0.146688 0.9985544622596202 05.Jan2024 14.690035 0.016946 0.11549033744700929 04.Jan2024 14.673089 -0.026653 -0.18131610745277027 03.Jan2024 14.699742 -0.300888 -2.0058357548982944 02.Jan2024 15.00063 -0.116194 -0.7686402911087673 28.Dec2023 15.116824 0.105481 0.7026753036020827 27.Dec2023 15.011343 0.242328 1.6407864708648479 21.Dec2023 14.769015 0.066319 0.45106693357463146 20.Dec2023 14.702696 -0.101648 -0.6866092817081256 19.Dec2023 14.804344 0.100184 0.6813309974864256 18.Dec2023 14.70416 -0.108906 -0.7352022869539635 15.Dec2023 14.813066 -0.148751 -0.994204113043222 14.Dec2023 14.961817 0.52696 3.650607692199514 13.Dec2023 14.434857 0.37725 2.6836004164862484 12.Dec2023 14.057607 0.005777 0.04111208291019746 11.Dec2023 14.05183 0.030272 0.21589612224262097 08.Dec2023 14.021558 -0.02041 -0.14534999652470365 07.Dec2023 14.041968 0.041258 0.29468505525791194 06.Dec2023 14.00071 0.029607 0.2119159811505219 05.Dec2023 13.971103 -0.062944 -0.4485092575220818 04.Dec2023 14.034047 0.10705 0.7686509877183143 01.Dec2023 13.926997 0.252161 1.8439782385690038 30.Nov2023 13.674836 0.06564 0.48232092476293237 29.Nov2023 13.609196 0.064748 0.47804089173659936 28.Nov2023 13.544448 0.044958 0.33303480353702253 27.Nov2023 13.49949 0.018092 0.13419973210493452 24.Nov2023 13.481398 0.063578 0.4738325599836635 22.Nov2023 13.41782 0.02838 0.21195808039768654 21.Nov2023 13.38944 -0.087724 -0.6509084552209946 20.Nov2023 13.477164 0.106396 0.7957358919098738 17.Nov2023 13.370768 0.020249 0.15167200615946091 16.Nov2023 13.350519 -0.075034 -0.5588894550563392 15.Nov2023 13.425553 0.078485 0.5880317684752936 14.Nov2023 13.347068 0.620478 4.875445818557838 13.Nov2023 12.72659 -0.094517 -0.737198433801387 10.Nov2023 12.821107 0.026407 0.2063901459197949 09.Nov2023 12.7947 -0.103249 -0.8005071193877414 08.Nov2023 12.897949 0.023467 0.1822752946487478 07.Nov2023 12.874482 -0.143237 -1.1003233362158147 06.Nov2023 13.017719 -0.134607 -1.0234463470567867 03.Nov2023 13.152326 0.285958 2.2225230927640185 02.Nov2023 12.866368 0.404396 3.2450401910708835 01.Nov2023 12.461972 0.103281 0.8356953013875014 31.Oct2023 12.358691 0.149422 1.2238406738355916 30.Oct2023 12.209269 0.042354 0.34810796327581806 27.Oct2023 12.166915 -0.082816 -0.6760638254015537 26.Oct2023 12.249731 0.060093 0.49298428714618103 25.Oct2023 12.189638 -0.217373 -1.7520174681879463 24.Oct2023 12.407011 0.095683 0.7771947916585441 23.Oct2023 12.311328 -0.105439 -0.8491662926428434 20.Oct2023 12.416767 -0.083051 -0.6644176739213323 19.Oct2023 12.499818 -0.249905 -1.9600817994241915 18.Oct2023 12.749723 -0.231439 -1.782883535387664 17.Oct2023 12.981162 0.036946 0.28542477968538227 16.Oct2023 12.944216 0.081885 0.6366264404173707 13.Oct2023 12.862331 -0.111866 -0.8622190645016412 12.Oct2023 12.974197 -0.151247 -1.1523191139286413 11.Oct2023 13.125444 0.162522 1.2537451046916737 10.Oct2023 12.962922 0.121207 0.9438536830945088 09.Oct2023 12.841715 0.101665 0.797995298291608 06.Oct2023 12.74005 0.022781 0.1791343723247499 05.Oct2023 12.717269 0.115754 0.9185720923238198 04.Oct2023 12.601515 0.075035 0.5990110549811279 03.Oct2023 12.52648 -0.235186 -1.842909852052232 02.Oct2023 12.761666 -0.215985 -1.6642842375711906 29.Sept2023 12.977651 0.092677 0.719264159943202 28.Sept2023 12.884974 0.063098 0.49211207470732055 27.Sept2023 12.821876 -0.092374 -0.7152873763478328 26.Sept2023 12.91425 -0.21708 -1.6531455686514618 25.Sept2023 13.13133 -0.058436 -0.44304046030839367 22.Sept2023 13.189766 -0.072532 -0.5469037115588867 21.Sept2023 13.262298 -0.359766 -2.6410535143572957 20.Sept2023 13.622064 0.04565 0.3362449023726 19.Sept2023 13.576414 -0.022096 -0.16248839027216952 18.Sept2023 13.59851 -0.145784 -1.0606874387291192 15.Sept2023 13.744294 -0.038453 -0.2789937303499803 14.Sept2023 13.782747 0.229273 1.6916179571377787 13.Sept2023 13.553474 -0.088625 -0.6496434309705567 12.Sept2023 13.642099 -0.014847 -0.10871391012309779 11.Sept2023 13.656946 -0.001714 -0.012548815183919945 08.Sept2023 13.65866 -0.048713 -0.3553780873986576 07.Sept2023 13.707373 0.040766 0.2982891071646386 06.Sept2023 13.666607 0.000205 0.001500029049343053 05.Sept2023 13.666402 -0.132211 -0.958147025356824 01.Sept2023 13.798613 -0.021755 -0.15741259567039026 31.Aug2023 13.820368 -0.05693 -0.4102383619635465 30.Aug2023 13.877298 0.087609 0.635322522502139 29.Aug2023 13.789689 0.26859 1.9864509534321138 25.Aug2023 13.521099 -0.020174 -0.14898156177783287 24.Aug2023 13.541273 -0.033227 -0.24477512983903643 23.Aug2023 13.5745 0.200758 1.5011355834440354 22.Aug2023 13.373742 0.073462 0.5523342365724632 21.Aug2023 13.30028 -0.141815 -1.055006678646446 18.Aug2023 13.442095 -0.019479 -0.1447007608471342 17.Aug2023 13.461574 -0.101945 -0.7516117314393116 16.Aug2023 13.563519 -0.086237 -0.6317841872045186 15.Aug2023 13.649756 -0.134243 -0.9739045976425273 14.Aug2023 13.783999 -0.141005 -1.0126029407244694 11.Aug2023 13.925004 -0.037165 -0.26618357076182075 10.Aug2023 13.962169 -0.000831 -0.0059514430996204255 09.Aug2023 13.963 0.010252 0.07347656533322325 08.Aug2023 13.952748 -0.121328 -0.8620672504539552 07.Aug2023 14.074076 0.149485 1.073532429067396 04.Aug2023 13.924591 -0.073931 -0.5281343273239847 03.Aug2023 13.998522 -0.085718 -0.6086093392330718 02.Aug2023 14.08424 -0.12171 -0.8567536841957067 01.Aug2023 14.20595 -0.096243 -0.6729247745433166 31.Jul2023 14.302193 0.043063 0.3020029973778204 28.Jul2023 14.25913 -0.02446 -0.1712454642005266 27.Jul2023 14.28359 -0.213796 -1.4747210290186106 26.Jul2023 14.497386 0.086701 0.6016438496851468 25.Jul2023 14.410685 -0.060131 -0.4155328904741792 24.Jul2023 14.470816 0.062382 0.43295475413913825 21.Jul2023 14.408434 0.020186 0.14029505190625016 20.Jul2023 14.388248 0.023099 0.16079888903345171 19.Jul2023 14.365149 0.175822 1.2391144414389774 18.Jul2023 14.189327 -0.084348 -0.5909340096366212 17.Jul2023 14.273675 -0.056998 -0.39773428644977105 14.Jul2023 14.330673 0.000855 0.005966579617410353 13.Jul2023 14.329818 0.139902 0.9859254980790584 12.Jul2023 14.189916 0.144775 1.030783528623885 11.Jul2023 14.045141 0.218023 1.5767783279205398 10.Jul2023 13.827118 0.037254 0.27015494859122613 07.Jul2023 13.789864 -0.025884 -0.18735141955397566 06.Jul2023 13.815748 -0.147368 -1.0554091221472341 05.Jul2023 13.963116 0.032766 0.23521304202694118 03.Jul2023 13.93035 0.149365 1.0838485057490448 30.Jun2023 13.780985 0.083843 0.6121203970872172 29.Jun2023 13.697142 0.066599 0.48860122447066123 28.Jun2023 13.630543 -0.000913 -0.0066977438066777315 27.Jun2023 13.631456 0.142208 1.0542322299953266 26.Jun2023 13.489248 0.226449 1.7073997728533774 23.Jun2023 13.262799 -0.243203 -1.8007031244331224 22.Jun2023 13.506002 -0.183907 -1.3433763511503254 21.Jun2023 13.689909 -0.072961 -0.5301292535641186 20.Jun2023 13.76287 -0.183332 -1.3145657864413551 16.Jun2023 13.946202 0.035103 0.25233807911222544 15.Jun2023 13.911099 0.034204 0.24648165169513786 14.Jun2023 13.876895 0.058308 0.42195341680014026 13.Jun2023 13.818587 0.023511 0.1704303767518207 12.Jun2023 13.795076 -0.043366 -0.31337342744219326 09.Jun2023 13.838442 -0.013308 -0.0960745032216146 08.Jun2023 13.85175 -0.08415 -0.6038361354487332 07.Jun2023 13.9359 0.15893 1.1535918275208554 06.Jun2023 13.77697 0.099972 0.730949876573792 05.Jun2023 13.676998 -0.02965 -0.21631838798224046 02.Jun2023 13.706648 0.307539 2.295219779165913 01.Jun2023 13.399109 0.022774 0.1702559034294521 31.May2023 13.376335 0.004736 0.03541835198617607 30.May2023 13.371599 0.065205 0.49002757621636633 26.May2023 13.306394 0.104091 0.7884306245660322 25.May2023 13.202303 -0.075669 -0.5698837141696036 24.May2023 13.277972 -0.249862 -1.8470214817834103 23.May2023 13.527834 -0.043396 -0.3197646786621404 22.May2023 13.57123 0.053921 0.3989033616084385 19.May2023 13.517309 0.01266 0.09374549460707939 18.May2023 13.504649 -0.111003 -0.8152602607645965 17.May2023 13.615652 0.038336 0.28235330163929306 16.May2023 13.577316 -0.255678 -1.8483200383084095 15.May2023 13.832994 0.064371 0.46751951883641524 12.May2023 13.768623 -0.074721 -0.5397612022066345 11.May2023 13.843344 -0.117402 -0.8409436000053292 10.May2023 13.960746 0.087472 0.6305072616600811 09.May2023 13.873274 -0.152371 -1.0863742808263006 05.May2023 14.025645 0.184979 1.3364891544958892 04.May2023 13.840666 0.113561 0.8272756710173048 03.May2023 13.727105 0.005275 0.03844239434536064 02.May2023 13.72183 -0.281592 -2.0108799120672076 28.Apr2023 14.003422 0.188261 1.36271303678618 27.Apr2023 13.815161 0.170547 1.249921764001532 26.Apr2023 13.644614 -0.040392 -0.29515515009639015 25.Apr2023 13.685006 -0.096601 -0.7009414794660739 24.Apr2023 13.781607 -0.014515 -0.10521072515885262 21.Apr2023 13.796122 0.012823 0.0930328798642473 20.Apr2023 13.783299 -0.054529 -0.3940575067127587 19.Apr2023 13.837828 0.013756 0.09950758358318736 18.Apr2023 13.824072 -0.011543 -0.0834296126337716 17.Apr2023 13.835615 0.186687 1.3677777478201951 14.Apr2023 13.648928 -0.107924 -0.7845108750170461 13.Apr2023 13.756852 -0.014296 -0.1038112436232622 12.Apr2023 13.771148 -0.020377 -0.14775015815872428 11.Apr2023 13.791525 0.063186 0.4602596133443383 06.Apr2023 13.728339 0.073848 0.5408330489946495 05.Apr2023 13.654491 -0.103101 -0.7494116702981162 04.Apr2023 13.757592 0.015743 0.1145624580796951 03.Apr2023 13.741849 0.011078 0.08068010164906253 31.Mar2023 13.730771 0.21002 1.5533160842914717 30.Mar2023 13.520751 0.18486 1.3861840952359314 29.Mar2023 13.335891 0.209787 1.598242707813377 28.Mar2023 13.126104 -0.019629 -0.14931841381534222 27.Mar2023 13.145733 0.035529 0.2710026480137151 24.Mar2023 13.110204 0.127592 0.9827914444335238 23.Mar2023 12.982612 -0.019873 -0.15284001481255313 22.Mar2023 13.002485 -0.352041 -2.6361175230030627 21.Mar2023 13.354526 -0.047787 -0.35655785684157654 20.Mar2023 13.402313 0.090043 0.6763910287276325 17.Mar2023 13.31227 -0.221907 -1.6396046837572762 16.Mar2023 13.534177 -0.071305 -0.5240902159879378 15.Mar2023 13.605482 -0.063274 -0.46290971907026507 14.Mar2023 13.668756 0.095738 0.7053552864956047 13.Mar2023 13.573018 0.115093 0.8552061331891804 10.Mar2023 13.457925 -0.356437 -2.5801915426857933 09.Mar2023 13.814362 -0.242699 -1.7265273302861814 08.Mar2023 14.057061 0.042804 0.3054318184688635 07.Mar2023 14.014257 -0.282014 -1.9726402780137562 06.Mar2023 14.296271 0.053255 0.37390254985320526 03.Mar2023 14.243016 0.150452 1.067598486691279 02.Mar2023 14.092564 0.094517 0.6752156211505791 01.Mar2023 13.998047 -0.187348 -1.320710491318712 28.Feb2023 14.185395 -0.013744 -0.09679460141914238 27.Feb2023 14.199139 0.041651 0.29419767122529084 24.Feb2023 14.157488 -0.175978 -1.2277421246194047 23.Feb2023 14.333466 0.05974 0.4185312230317438 22.Feb2023 14.273726 -0.09676 -0.6733244790746813 21.Feb2023 14.370486 -0.186864 -1.283640222980144 17.Feb2023 14.55735 -0.047108 -0.3225590432729513 16.Feb2023 14.604458 -0.052389 -0.3574370394942377 15.Feb2023 14.656847 -0.062718 -0.4260859611000733 14.Feb2023 14.719565 -0.048543 -0.3287015506657996 13.Feb2023 14.768108 0.049792 0.3382995717716619 10.Feb2023 14.718316 -0.021615 -0.14664247749870743 09.Feb2023 14.739931 -0.100833 -0.6794326761075103 08.Feb2023 14.840764 0.002881 0.01941651649362648 07.Feb2023 14.837883 -0.05965 -0.4004018651947272 06.Feb2023 14.897533 -0.157031 -1.0430790290572347 03.Feb2023 15.054564 -0.250291 -1.635369952867897 02.Feb2023 15.304855 0.363655 2.433907584397505 01.Feb2023 14.9412 0.092151 0.6205851970722166 31.Jan2023 14.849049 0.107708 0.7306526590762672 30.Jan2023 14.741341 -0.133235 -0.8957230108609482 27.Jan2023 14.874576 0.172398 1.172601773696387 26.Jan2023 14.702178 0.087067 0.5957327316911928 25.Jan2023 14.615111 -0.007453 -0.050969173395308785 24.Jan2023 14.622564 0.071692 0.492698994259588 23.Jan2023 14.550872 0.12982 0.9002117182574475 20.Jan2023 14.421052 0.14298 1.001395706647228 19.Jan2023 14.278072 -0.124839 -0.8667622815971021 18.Jan2023 14.402911 -0.100126 -0.6903795391268739 17.Jan2023 14.503037 0.084596 0.5867208528300667 13.Jan2023 14.418441 -0.045349 -0.31353469595451816 12.Jan2023 14.46379 0.204583 1.434743180318513 11.Jan2023 14.259207 0.384481 2.7710889569999435 10.Jan2023 13.874726 -0.020967 -0.1508884803370368 09.Jan2023 13.895693 0.075467 0.5460619819097025 06.Jan2023 13.820226 0.224018 1.6476505802206027 05.Jan2023 13.596208 -0.295 -2.123645402185325 04.Jan2023 13.891208 0.223532 1.6354792138765948 03.Jan2023 13.667676 -0.000702 -0.005135942245670993 29.Dec2022 13.668378 0.215672 1.6031867491938052 28.Dec2022 13.452706 -0.091517 -0.6756902924590064 22.Dec2022 13.544223 -0.020424 -0.15056786955089949 21.Dec2022 13.564647 0.12965 0.9650169627875614 20.Dec2022 13.434997 -0.091678 -0.6777570984739413 19.Dec2022 13.526675 -0.143499 -1.0497232880868963 16.Dec2022 13.670174 -0.309158 -2.2115362880000276 15.Dec2022 13.979332 -0.215466 -1.5179222698343435 14.Dec2022 14.194798 0.006916 0.04874582407719489 13.Dec2022 14.187882 0.264154 1.8971499586892246 12.Dec2022 13.923728 -0.000788 -0.0056590835904098925 09.Dec2022 13.924516 0.013204 0.09491556224172099 08.Dec2022 13.911312 0.099351 0.71931132733433 07.Dec2022 13.811961 -0.005083 -0.03678789761399037 06.Dec2022 13.817044 -0.076624 -0.5515030300133845 05.Dec2022 13.893668 -0.146544 -1.043744923509702 02.Dec2022 14.040212 -0.034869 -0.2477356968673928 01.Dec2022 14.075081 0.06066 0.4328398583145176 30.Nov2022 14.014421 0.1508 1.087738910346727 29.Nov2022 13.863621 0.166818 1.2179338492347447 28.Nov2022 13.696803 -0.292277 -2.0893225287152553 25.Nov2022 13.98908 0.151976 1.0983223079048912 23.Nov2022 13.837104 0.000499 0.003606375986016801 22.Nov2022 13.836605 0.086259 0.6273223961055234 21.Nov2022 13.750346 -0.025751 -0.18692522272454964 18.Nov2022 13.776097 0.159138 1.1686750323622184 17.Nov2022 13.616959 -0.074635 -0.5451154920310959 16.Nov2022 13.691594 -0.134571 -0.9733067701709043 15.Nov2022 13.826165 0.109049 0.7949848933259732 14.Nov2022 13.717116 -0.248174 -1.777077310961677 11.Nov2022 13.96529 0.132824 0.9602336994719525 10.Nov2022 13.832466 0.760769 5.8199711942527435 09.Nov2022 13.071697 -0.106913 -0.8112615822154233 08.Nov2022 13.17861 0.090466 0.691205720230462 07.Nov2022 13.088144 0.054902 0.42124591870541495 04.Nov2022 13.033242 0.208371 1.6247414886278388 03.Nov2022 12.824871 -0.121832 -0.9410272252325553 02.Nov2022 12.946703 -0.242383 -1.837754337184548 01.Nov2022 13.189086 0.060371 0.459839367371445 31.Oct2022 13.128715 -0.043086 -0.3271078875242649 28.Oct2022 13.171801 0.128106 0.9821296802784794 27.Oct2022 13.043695 0.057053 0.43932064963367745 26.Oct2022 12.986642 0.083088 0.6439156220061543 25.Oct2022 12.903554 0.423529 3.393655060787138 24.Oct2022 12.480025 0.033253 0.26716163837499396 21.Oct2022 12.446772 -0.007168 -0.0575560826533611 20.Oct2022 12.45394 0.037699 0.3036265162701014 19.Oct2022 12.416241 -0.289378 -2.2775592436700642 18.Oct2022 12.705619 0.087532 0.6937026191054159 17.Oct2022 12.618087 0.344476 2.8066393826560088 14.Oct2022 12.273611 -0.134701 -1.0855707045406338 13.Oct2022 12.408312 0.105961 0.8613069160520619 12.Oct2022 12.302351 -0.105093 -0.847015710890978 11.Oct2022 12.407444 0.077271 0.6266822047022373 10.Oct2022 12.330173 -0.142775 -1.1446772647492798 07.Oct2022 12.472948 -0.26358 -2.0694807878567847 06.Oct2022 12.736528 -0.192228 -1.4868251825620347 05.Oct2022 12.928756 -0.228769 -1.7386932572805296 04.Oct2022 13.157525 0.239606 1.854834358382337 03.Oct2022 12.917919 0.168445 1.3211917605385133 30.Sept2022 12.749474 0.206207 1.643965643081663 29.Sept2022 12.543267 -0.226982 -1.7774281456845515 28.Sept2022 12.770249 0.166656 1.322289604242219 27.Sept2022 12.603593 -0.220477 -1.7192435786766604 26.Sept2022 12.82407 -0.386845 -2.928222609864646 23.Sept2022 13.210915 -0.229568 -1.7080338556285515 22.Sept2022 13.440483 -0.176294 -1.29468228788648 21.Sept2022 13.616777 -0.187966 -1.3616044862262195 20.Sept2022 13.804743 -0.343854 -2.430304573661968 16.Sept2022 14.148597 0.033481 0.23719960926994862 15.Sept2022 14.115116 -0.194839 -1.3615626324471322 14.Sept2022 14.309955 -0.201024 -1.3853234850660316 13.Sept2022 14.510979 -0.445789 -2.9805169138145353 12.Sept2022 14.956768 0.17241 1.1661649427049858 09.Sept2022 14.784358 0.183591 1.2574065458342016 08.Sept2022 14.600767 0.023702 0.16259788921844007 07.Sept2022 14.577065 0.14733 1.0210166714773348 06.Sept2022 14.429735 0.036476 0.2534241897543843 02.Sept2022 14.393259 -0.03682 -0.25516145822902286 01.Sept2022 14.430079 -0.126245 -0.8672862736498583 31.Aug2022 14.556324 -0.080267 -0.5483995556069032 30.Aug2022 14.636591 -0.263591 -1.7690455056186563 26.Aug2022 14.900182 -0.271427 -1.7890455784880825 25.Aug2022 15.171609 0.160235 1.0674239413394138 24.Aug2022 15.011374 0.031169 0.20806791362334495 23.Aug2022 14.980205 -0.160556 -1.0604222601492752 22.Aug2022 15.140761 -0.270648 -1.7561535093903484 19.Aug2022 15.411409 -0.230341 -1.4726037687598894 18.Aug2022 15.64175 -0.0802 -0.5101148394442165 17.Aug2022 15.72195 -0.129347 -0.8160026274190686 16.Aug2022 15.851297 -0.050388 -0.31687207990851285 15.Aug2022 15.901685 0.021099 0.1328603365140304 12.Aug2022 15.880586 0.163283 1.0388741630800145 11.Aug2022 15.717303 -0.001998 -0.01271048884425586 10.Aug2022 15.719301 0.297917 1.9318434713771475 09.Aug2022 15.421384 0.050161 0.32633057239492264 08.Aug2022 15.371223 0.134619 0.8835236513333286 05.Aug2022 15.236604 -0.051776 -0.3386624351304716 04.Aug2022 15.28838 0.033535 0.2198317977009927 03.Aug2022 15.254845 -0.028003 -0.18323155474686392 02.Aug2022 15.282848 -0.224197 -1.4457751299490007 01.Aug2022 15.507045 -0.05827 -0.37435798761541283 29.Jul2022 15.565315 0.146448 0.9497974137788464 28.Jul2022 15.418867 0.411837 2.7442938409532065 27.Jul2022 15.00703 0.042771 0.2858210353081967 26.Jul2022 14.964259 -0.020549 -0.13713222084660678 25.Jul2022 14.984808 0.013146 0.08780588287392542 22.Jul2022 14.971662 0.191379 1.2948263575196768 21.Jul2022 14.780283 0.049348 0.33499570801174533 20.Jul2022 14.730935 0.018927 0.1286500116095641 19.Jul2022 14.712008 0.289699 2.0086866811687365 18.Jul2022 14.422309 0.041716 0.290085394948595 15.Jul2022 14.380593 0.230661 1.6301209080015366 14.Jul2022 14.149932 -0.211828 -1.474944575038157 13.Jul2022 14.36176 -0.041004 -0.2846953543083814 12.Jul2022 14.402764 -0.023767 -0.16474507974231642 11.Jul2022 14.426531 -0.070204 -0.4842745625135591 07.Jul2022 14.561691 0.079854 0.5514079463813879 06.Jul2022 14.481837 0.026243 0.18154217668260467 05.Jul2022 14.455594 -0.094098 -0.6467353398271248 01.Jul2022 14.549692 0.130682 0.9063174240117734 30.Jun2022 14.41901 -0.138681 -0.9526304686642957 29.Jun2022 14.557691 -0.170673 -1.1588048747301465 28.Jun2022 14.728364 -0.038608 -0.261448318585557 27.Jun2022 14.766972 0.049179 0.3341465666761314 24.Jun2022 14.717793 0.261876 1.811548862656032 23.Jun2022 14.455917 0.148962 1.0411859127256637 22.Jun2022 14.306955 0.069865 0.4907252816411219 21.Jun2022 14.23709 0.154152 1.0946011407562826 17.Jun2022 14.082938 0.034161 0.24315995620116967 16.Jun2022 14.048777 -0.2085 -1.462411090140144 15.Jun2022 14.257277 0.199832 1.4215385512801224 14.Jun2022 14.057445 -0.152286 -1.0717022018221176 13.Jun2022 14.209731 -0.618826 -4.173204445988912 10.Jun2022 14.828557 -0.287961 -1.9049426594140264 09.Jun2022 15.116518 -0.320368 -2.07534084270623 08.Jun2022 15.436886 -0.272116 -1.7322297113463987 07.Jun2022 15.709002 0.11356 0.7281614717941306 06.Jun2022 15.595442 -0.088992 -0.5673905733544481 01.Jun2022 15.684434 -0.112554 -0.7125029151126785 31.May2022 15.796988 -0.104163 -0.6550657873760207 27.May2022 15.901151 0.315749 2.0259278522299264 26.May2022 15.585402 0.051483 0.33142312638555665 25.May2022 15.533919 0.08543 0.5529990667695721 24.May2022 15.448489 0.033323 0.2161702313163543 23.May2022 15.415166 0.143455 0.9393511964703889 20.May2022 15.271711 0.050843 0.33403482639754845 19.May2022 15.220868 -0.092049 -0.6011199564393903 18.May2022 15.312917 -0.27565 -1.7682831269865922 17.May2022 15.588567 0.185341 1.203260927288868 16.May2022 15.403226 -0.013568 -0.08800792175078684 13.May2022 15.416794 0.319316 2.1150287485101815 12.May2022 15.097478 0.016172 0.10723209249915093 11.May2022 15.081306 0.055533 0.3695849790889294 10.May2022 15.025773 -0.181614 -1.1942485582828923 09.May2022 15.207387 -0.591295 -3.7426856240286375 06.May2022 15.798682 -0.242452 -1.5114392785447712 05.May2022 16.041134 -0.255795 -1.569590197024237 04.May2022 16.296929 0.052732 0.32462053987648637 03.May2022 16.244197 -0.265732 -1.6095284237745662 29.Apr2022 16.509929 -0.549763 -3.2225845577985814 28.Apr2022 17.059692 0.193514 1.1473494469227112 27.Apr2022 16.866178 -0.138158 -0.8124868856978597 26.Apr2022 17.004336 -0.168488 -0.9811315832503728 25.Apr2022 17.172824 -0.090788 -0.5258922640291035 22.Apr2022 17.263612 -0.304803 -1.7349487702789352 21.Apr2022 17.568415 -0.040316 -0.2289546021232308 20.Apr2022 17.608731 0.199836 1.1478959462964191 19.Apr2022 17.408895 0.111158 0.6426158520042246 14.Apr2022 17.297737 -0.01108 -0.06401361803062566 13.Apr2022 17.308817 0.068618 0.3980116470813359 12.Apr2022 17.240199 -0.046596 -0.2695467841204804 11.Apr2022 17.286795 -0.133614 -0.7669969172365586 08.Apr2022 17.420409 -0.00122 -0.0070027894636029734 07.Apr2022 17.421629 -0.156396 -0.8897245282106494 06.Apr2022 17.578025 0.043153 0.24609817511071652 05.Apr2022 17.534872 -0.068662 -0.39004668039951523 04.Apr2022 17.603534 -0.082948 -0.4689909502635968 01.Apr2022 17.686482 0.221874 1.2704207274506247 31.Mar2022 17.464608 -0.209612 -1.1859759582035303 30.Mar2022 17.67422 -0.07645 -0.4306879683978126 29.Mar2022 17.75067 0.441963 2.553414301830865 28.Mar2022 17.308707 0.11169 0.6494731033876399 25.Mar2022 17.197017 0.171246 1.0058046710483772 24.Mar2022 17.025771 0.032671 0.19226038803985146 23.Mar2022 16.9931 -0.193596 -1.1264294195929223 22.Mar2022 17.186696 0.09249 0.5410605207401853 21.Mar2022 17.094206 -0.099365 -0.5779195025861702 18.Mar2022 17.193571 0.07209 0.4210500248196987 17.Mar2022 17.121481 0.281775 1.6732774313280767 16.Mar2022 16.839706 0.202952 1.2199014302910292 15.Mar2022 16.636754 0.016112 0.09693969703456702 14.Mar2022 16.620642 -0.069563 -0.41678936837504393 11.Mar2022 16.690205 -0.103811 -0.6181427956243462 10.Mar2022 16.794016 0.090834 0.5438125502074994 09.Mar2022 16.703182 0.295171 1.7989444302542215 08.Mar2022 16.408011 -0.045081 -0.27399713075207993 07.Mar2022 16.453092 -0.301948 -1.802132373303794 04.Mar2022 16.75504 -0.044511 -0.264953509769398 03.Mar2022 16.799551 0.061674 0.3684696691223146 02.Mar2022 16.737877 0.174713 1.0548286547183858 01.Mar2022 16.563164 -0.138594 -0.8298168372455164 28.Feb2022 16.701758 -0.142122 -0.8437604637411332 25.Feb2022 16.84388 0.426091 2.595300743601955 24.Feb2022 16.417789 -0.054667 -0.331869151752477 23.Feb2022 16.472456 -0.152431 -0.916884427545282 22.Feb2022 16.624887 -0.1254 -0.7486438889076945 18.Feb2022 16.750287 -0.101372 -0.6015550160372934 17.Feb2022 16.851659 -0.087399 -0.5159613952558637 16.Feb2022 16.939058 0.175155 1.0448342489216265 15.Feb2022 16.763903 0.118788 0.7136508218777702 14.Feb2022 16.645115 -0.193628 -1.149895808731091 11.Feb2022 16.838743 -0.134952 -0.7950655411211289 10.Feb2022 16.973695 -0.186923 -1.0892556433573664 09.Feb2022 17.160618 0.354555 2.109685058303066 08.Feb2022 16.806063 -0.110938 -0.6557781725023247 07.Feb2022 16.917001 -0.044006 -0.2594539345452779 04.Feb2022 16.961007 -0.203347 -1.184705232716594 03.Feb2022 17.164354 -0.110751 -0.6411017472831569 02.Feb2022 17.275105 0.203282 1.1907457100510004 01.Feb2022 17.071823 -0.053611 -0.3130490006851797 31.Jan2022 17.125434 0.173997 1.0264439528047091 28.Jan2022 16.951437 0.293208 1.7601390880146983 27.Jan2022 16.658229 -0.209856 -1.244100916019809 26.Jan2022 16.868085 -0.049477 -0.2924593981094912 25.Jan2022 16.917562 -0.053636 -0.3160413307298636 24.Jan2022 16.971198 -0.114881 -0.6723660823527738 21.Jan2022 17.086079 -0.053159 -0.31015964653737815 20.Jan2022 17.139238 -0.146595 -0.8480644236236692 19.Jan2022 17.285833 -0.167626 -0.9604170726272655 18.Jan2022 17.453459 -0.17029 -0.9662529805661667 14.Jan2022 17.623749 -0.131149 -0.7386637760464746 13.Jan2022 17.754898 0.036573 0.20641341661810583 12.Jan2022 17.718325 0.092923 0.5272106701452823 11.Jan2022 17.625402 0.012669 0.07193091498065632 10.Jan2022 17.612733 -0.086171 -0.48687195546119694 07.Jan2022 17.698904 -0.114033 -0.6401695576647467 06.Jan2022 17.812937 -0.086421 -0.48281619932960723 05.Jan2022 17.899358 -0.2511 -1.3834361645309445 04.Jan2022 18.150458 0.001948 0.010733663534912783 30.Dec2021 18.14851 0.053687 0.2966981218882329 29.Dec2021 18.094823 0.41975 2.374813388323771 23.Dec2021 17.675073 0.018222 0.10320073494418681 22.Dec2021 17.656851 0.123895 0.706640682837509 21.Dec2021 17.532956 0.189596 1.093190708144212 20.Dec2021 17.34336 -0.215087 -1.2249773570521356 17.Dec2021 17.558447 0.003632 0.020689480350547698 16.Dec2021 17.554815 -0.001575 -0.008971092576549052 15.Dec2021 17.55639 0.155341 0.8927105486571528 14.Dec2021 17.401049 -0.183326 -1.0425505598009597 13.Dec2021 17.584375 0.040939 0.23335793512741745 10.Dec2021 17.543436 -0.007024 -0.04002174301984108 09.Dec2021 17.55046 -0.151277 -0.8545884508395984 08.Dec2021 17.701737 0.097398 0.5532613294938253 07.Dec2021 17.604339 0.190064 1.0914264303279924 06.Dec2021 17.414275 0.23158 1.3477513277166357 03.Dec2021 17.182695 -0.05941 -0.3445634973223977 02.Dec2021 17.242105 0.254416 1.4976492682436087 01.Dec2021 16.987689 -0.10333 -0.6045865375259368 30.Nov2021 17.091019 -0.295375 -1.6988859219456318 29.Nov2021 17.386394 0.027935 0.16093018395238887 26.Nov2021 17.358459 -0.399764 -2.251148665043794 24.Nov2021 17.758223 0.163421 0.9288027225313477 23.Nov2021 17.594802 0.030564 0.17401267279571137 22.Nov2021 17.564238 -0.110252 -0.6237916907361967 19.Nov2021 17.67449 -0.073925 -0.4165160663642359 18.Nov2021 17.748415 0.048414 0.27352540827540067 17.Nov2021 17.700001 0.00076 0.004293969441966466 16.Nov2021 17.699241 -0.083594 -0.4700825262113718 15.Nov2021 17.782835 0.141933 0.8045677029439878 12.Nov2021 17.640902 0.007512 0.042600997312485005 11.Nov2021 17.63339 -0.003405 -0.019306228824454784 10.Nov2021 17.636795 -0.074726 -0.4219061705654754 09.Nov2021 17.711521 -0.002455 -0.013859113278690228 08.Nov2021 17.713976 -0.020034 -0.1129693735370624 05.Nov2021 17.73401 0.101386 0.5749909939666382 04.Nov2021 17.632624 -0.053935 -0.30494908591320674 03.Nov2021 17.686559 0.105298 0.5989217724485177 02.Nov2021 17.581261 0.050953 0.2906566159590579 01.Nov2021 17.530308 0.053552 0.3064184222747059 29.Oct2021 17.476756 -0.222756 -1.2585431733937071 28.Oct2021 17.699512 0.197604 1.129042616382168 27.Oct2021 17.501908 -0.035746 -0.20382429713803227 26.Oct2021 17.537654 0.031972 0.18263784295864624 25.Oct2021 17.505682 0.010357 0.059198671645139485 22.Oct2021 17.495325 0.043794 0.2509464642385817 21.Oct2021 17.451531 0.013893 0.0796724877532152 20.Oct2021 17.437638 0.160744 0.9303987163433427 19.Oct2021 17.276894 0.017625 0.10211904107873862 18.Oct2021 17.259269 0.025935 0.15049322435229306 15.Oct2021 17.233334 0.0791 0.461110650583407 14.Oct2021 17.154234 0.166202 0.9783475802258907 13.Oct2021 16.988032 0.174559 1.038209060079378 12.Oct2021 16.813473 0.147857 0.8871979289574414 11.Oct2021 16.665616 0.036948 0.22219458588024008 08.Oct2021 16.628668 -0.090213 -0.5395875477551398 07.Oct2021 16.718881 0.1167 0.7029196947075809 06.Oct2021 16.602181 0.057046 0.3447901754805869 05.Oct2021 16.545135 -0.120957 -0.7257670244470029 04.Oct2021 16.666092 0.042671 0.2566920491275532 01.Oct2021 16.623421 0.134426 0.8152467751976394 30.Sept2021 16.488995 -0.175702 -1.0543366014995652 29.Sept2021 16.664697 0.017185 0.10322863860978145 28.Sept2021 16.647512 -0.144148 -0.8584499686153721 27.Sept2021 16.79166 -0.08725 -0.5169172653921373 24.Sept2021 16.87891 -0.198121 -1.1601606860115203 23.Sept2021 17.077031 0.052569 0.308785088186634 22.Sept2021 17.024462 0.109354 0.6464871521955402 21.Sept2021 16.915108 0.048804 0.2893580004249894 20.Sept2021 16.866304 -0.163046 -0.9574411237070117 17.Sept2021 17.02935 -0.165621 -0.9631944130641453 16.Sept2021 17.194971 -0.015119 -0.08784962774744351 15.Sept2021 17.21009 -0.030702 -0.1780776660376159 14.Sept2021 17.240792 -0.01555 -0.09011179773789833 13.Sept2021 17.256342 0.071022 0.4132713269232112 10.Sept2021 17.18532 -0.160909 -0.9276310142106391 09.Sept2021 17.346229 -0.184885 -1.0546106767658918 08.Sept2021 17.531114 -0.029633 -0.16874566896271553 07.Sept2021 17.560747 -0.172608 -0.9733521942125447 03.Sept2021 17.733355 -0.010539 -0.05939507979477335 02.Sept2021 17.743894 0.060593 0.34265661145506715 01.Sept2021 17.683301 0.185079 1.057701748211904 31.Aug2021 17.498222 0.133668 0.7697750256067619 27.Aug2021 17.364554 0.20686 1.205639872118013 26.Aug2021 17.157694 0.006724 0.039204779671353863 25.Aug2021 17.15097 -0.01795 -0.10454938342073934 24.Aug2021 17.16892 -0.013824 -0.08045280777040036 23.Aug2021 17.182744 -0.029239 -0.16987583592198527 20.Aug2021 17.211983 0.061375 0.3578590333357278 19.Aug2021 17.150608 -0.076341 -0.4431486968470157 18.Aug2021 17.226949 -0.031839 -0.18447992987688358 17.Aug2021 17.258788 -0.122734 -0.7061176806035743 16.Aug2021 17.381522 0.001685 0.009695142710486871 13.Aug2021 17.379837 0.110987 0.6427005851576683 12.Aug2021 17.26885 0.012193 0.07065679059391398 11.Aug2021 17.256657 0.115735 0.6751970518272005 10.Aug2021 17.140922 -0.139005 -0.8044304816796969 09.Aug2021 17.279927 -0.076058 -0.438223471615123 06.Aug2021 17.355985 -0.07755 -0.44483233033346364 05.Aug2021 17.433535 0.194974 1.1310340810929636 04.Aug2021 17.238561 -0.044872 -0.25962434662141487 03.Aug2021 17.283433 -0.023903 -0.13810906542751583 02.Aug2021 17.307336 0.037961 0.219816872353516 30.Jul2021 17.269375 -0.008993 -0.05204773969393406 29.Jul2021 17.278368 0.028692 0.1663335589607596 28.Jul2021 17.249676 -0.016056 -0.09299345084239695 27.Jul2021 17.265732 0.087485 0.5092778093131389 26.Jul2021 17.178247 0.001975 0.011498420611876663 23.Jul2021 17.176272 0.060782 0.3551285998823288 22.Jul2021 17.11549 -0.052051 -0.30319426643571146 21.Jul2021 17.167541 0.084705 0.49584858158212136 20.Jul2021 17.082836 0.234069 1.3892351885452507 19.Jul2021 16.848767 -0.337447 -1.9634749107627776 16.Jul2021 17.186214 0.032087 0.1870511976505712 15.Jul2021 17.154127 -0.015018 -0.08747086706996766 14.Jul2021 17.169145 0.034118 0.19911261301193164 13.Jul2021 17.135027 -0.187558 -1.0827367855317205 12.Jul2021 17.322585 0.183425 1.0702099752846697 09.Jul2021 17.13916 0.240739 1.424624229683945 08.Jul2021 16.898421 -0.042864 -0.25301504578902956 07.Jul2021 16.941285 -0.002643 -0.015598508208958395 06.Jul2021 16.943928 0.166522 0.9925372253612984 02.Jul2021 16.777406 0.105238 0.631219647018912 01.Jul2021 16.672168 0.038115 0.2291383825697802 30.Jun2021 16.634053 -0.104821 -0.6262129698807698 29.Jun2021 16.738874 -0.062512 -0.3720645427704595 28.Jun2021 16.801386 -0.128855 -0.7610937139051949 25.Jun2021 16.930241 0.096007 0.5703080995547526 24.Jun2021 16.834234 -0.045259 -0.2681300913481228 23.Jun2021 16.879493 -0.009286 -0.054983252489715216 22.Jun2021 16.888779 0.018086 0.10720365784618333 21.Jun2021 16.870693 0.22462 1.3493873299726609 18.Jun2021 16.646073 -0.237236 -1.405151087384588 17.Jun2021 16.883309 -0.146402 -0.8596857574388667 16.Jun2021 17.029711 -0.109862 -0.6409844632652167 15.Jun2021 17.139573 -0.150841 -0.8723966933353938 14.Jun2021 17.290414 0.058013 0.33665070816307024 11.Jun2021 17.232401 -0.081551 -0.47101320368683014 10.Jun2021 17.313952 0.094449 0.5485001512529136 09.Jun2021 17.219503 0.062707 0.36549365044615556 08.Jun2021 17.156796 0.140715 0.8269530451812024 07.Jun2021 17.016081 0.189463 1.1259719570504305 04.Jun2021 16.826618 0.016257 0.0967082146540458 03.Jun2021 16.810361 -0.091687 -0.5424608899465911 02.Jun2021 16.902048 0.17769 1.0624623079702074 01.Jun2021 16.724358 0.211793 1.2826172069572475 28.May2021 16.512565 0.110221 0.6719832238611749 27.May2021 16.402344 -0.023543 -0.14332863729063763 26.May2021 16.425887 0.064824 0.3962089749302964 25.May2021 16.361063 0.025378 0.15535314252203075 24.May2021 16.335685 0.154117 0.9524231520703061 21.May2021 16.181568 -0.03902 -0.2405584803707486 20.May2021 16.220588 0.131127 0.8149869035389066 19.May2021 16.089461 -0.079672 -0.49274132385453195 18.May2021 16.169133 0.124957 0.7788308978909232 17.May2021 16.044176 0.037324 0.2331751427451194 14.May2021 16.006852 0.150639 0.9500313851737486 13.May2021 15.856213 0.059264 0.3751610516689014 12.May2021 15.796949 -0.304801 -1.892968155635257 11.May2021 16.10175 -0.223396 -1.3684165519867326 10.May2021 16.325146 0.051934 0.3191379796440924 07.May2021 16.273212 0.18552 1.1531797103027581 06.May2021 16.087692 0.126954 0.7954143473816813 05.May2021 15.960738 -0.185167 -1.1468356837229006 04.May2021 16.145905 -0.05936 -0.3663007053571787 30.Apr2021 16.205265 -0.028781 -0.1772879046911657 29.Apr2021 16.234046 0.090854 0.5628007150010976 28.Apr2021 16.143192 -0.01164 -0.07205274558101255 27.Apr2021 16.154832 -0.016061 -0.0993204271402946 26.Apr2021 16.170893 0.089385 0.5558247398191761 23.Apr2021 16.081508 0.019351 0.1204757243999047 22.Apr2021 16.062157 0.006033 0.03757444822922394 21.Apr2021 16.056124 -0.00644 -0.040093225465125 20.Apr2021 16.062564 0.066045 0.41287107526331196 19.Apr2021 15.996519 0.035561 0.22279990962948465 16.Apr2021 15.960958 0.072595 0.45690673104586044 15.Apr2021 15.888363 0.163924 1.042479162531649 14.Apr2021 15.724439 -0.017129 -0.10881381066994089 13.Apr2021 15.741568 0.111785 0.7152050671464857 12.Apr2021 15.629783 0.020172 0.1292280762153522 09.Apr2021 15.609611 -0.018255 -0.11681057413724945 08.Apr2021 15.627866 -0.007429 -0.04751429378211284 07.Apr2021 15.635295 0.090008 0.579005070797342 06.Apr2021 15.545287 0.10853 0.7030621781505014 01.Apr2021 15.436757 0.213916 1.4052304691351634 31.Mar2021 15.222841 -0.133948 -0.8722396329076345 30.Mar2021 15.356789 0.074369 0.4866310440362194 29.Mar2021 15.28242 -0.082843 -0.5391577091781637 26.Mar2021 15.365263 0.216847 1.4314830012590096 25.Mar2021 15.148416 0.03158 0.2089061494085138 24.Mar2021 15.116836 -0.063407 -0.4176942358564352 23.Mar2021 15.180243 -0.021651 -0.14242304281295476 22.Mar2021 15.201894 0.014563 0.09588913285685285 19.Mar2021 15.187331 -0.14814 -0.9659957623733891 18.Mar2021 15.335471 -0.080761 -0.5238699054347392 17.Mar2021 15.416232 0.001115 0.007233159501805922 16.Mar2021 15.415117 0.023463 0.1524397572866438 15.Mar2021 15.391654 0.139716 0.9160540778489921 12.Mar2021 15.251938 0.151361 1.0023524266655506 11.Mar2021 15.100577 0.097617 0.650651604749996 10.Mar2021 15.00296 0.094165 0.6316070480545208 09.Mar2021 14.908795 0.050152 0.33752745792465705 08.Mar2021 14.858643 0.144268 0.9804561865522661 05.Mar2021 14.714375 -0.031455 -0.21331454384052984 04.Mar2021 14.74583 -0.07941 -0.5356405697310802 03.Mar2021 14.82524 0.015989 0.10796629755279319 02.Mar2021 14.809251 -0.06401 -0.4303696411970448 01.Mar2021 14.873261 0.089536 0.6056389712335694 26.Feb2021 14.783725 -0.309433 -2.0501541161896006 25.Feb2021 15.093158 -0.115804 -0.7614194841173251 24.Feb2021 15.208962 0.103623 0.6860024789910375 23.Feb2021 15.105339 0.19468 1.305643164396691 22.Feb2021 14.910659 0.146997 0.9956676060451668 19.Feb2021 14.763662 0.074377 0.5063350598752764 18.Feb2021 14.689285 -0.094584 -0.6397783963047833 17.Feb2021 14.783869 -0.09379 -0.6304083189431886 16.Feb2021 14.877659 0.03943 0.2657325210441219 12.Feb2021 14.838229 0.002759 0.018597321149919754 11.Feb2021 14.83547 0.058714 0.3973402551953893 10.Feb2021 14.776756 0.09367 0.6379449115805764 09.Feb2021 14.683086 0.053311 0.36440068285397414 08.Feb2021 14.629775 0.072716 0.49952397664940423 05.Feb2021 14.557059 0.072879 0.5031627610261679 04.Feb2021 14.48418 0.026227 0.18140189001859391 03.Feb2021 14.457953 0.034885 0.24186948296992014 02.Feb2021 14.423068 0.033442 0.23240353849363424 01.Feb2021 14.389626 0.14544 1.021048166599341 29.Jan2021 14.244186 -0.108403 -0.7552853356282967 28.Jan2021 14.352589 0.039239 0.2741426710029448 27.Jan2021 14.31335 -0.137472 -0.95130920580158 26.Jan2021 14.450822 0.104683 0.7296945889064647 25.Jan2021 14.346139 -0.003167 -0.022070753805096915 22.Jan2021 14.349306 0.000894 0.006230654653629963 21.Jan2021 14.348412 -0.083478 -0.5784273577473221 20.Jan2021 14.43189 0.168525 1.1815234343368484 19.Jan2021 14.263365 0.001146 0.008035215277510463 15.Jan2021 14.262219 0.026803 0.18828392510622802 14.Jan2021 14.235416 0.110624 0.7831902940588434 13.Jan2021 14.124792 0.137905 0.985959205933386 12.Jan2021 13.986887 0.023873 0.17097311511683652 11.Jan2021 13.963014 -0.179334 -1.268063832116138 08.Jan2021 14.142348 0.079688 0.5666637748477172 07.Jan2021 14.06266 -0.08887 -0.6279886344444735 06.Jan2021 14.15153 0.041272 0.29249642352393557 05.Jan2021 14.110258 0.044882 0.3190956288690754 04.Jan2021 14.065376 -0.281019 -1.9588126494495655 30.Dec2020 14.346395 0.0781 0.547367432478793 29.Dec2020 14.268295 0.198686 1.4121643323563575 23.Dec2020 14.069609 0.035339 0.25180504579148044 22.Dec2020 14.03427 0.066248 0.4742833308824972 21.Dec2020 13.968022 -0.158894 -1.124760705025782 18.Dec2020 14.126916 -0.302872 -2.0989358956625 17.Dec2020 14.429788 0.091185 0.6359406142983386 16.Dec2020 14.338603 0.074476 0.5221209822374688 15.Dec2020 14.264127 0.205691 1.4631143891112781 14.Dec2020 14.058436 -0.009149 -0.06503603852402527 11.Dec2020 14.067585 0.003217 0.022873406042845296 10.Dec2020 14.064368 -0.046205 -0.32744949478663976 09.Dec2020 14.110573 -0.037654 -0.2661393544222891 08.Dec2020 14.148227 -0.038461 -0.27110626525373643 07.Dec2020 14.186688 -0.098035 -0.6862926218450298 04.Dec2020 14.284723 0.143175 1.0124422022256687 03.Dec2020 14.141548 0.149916 1.0714690037588182 02.Dec2020 13.991632 -0.039595 -0.2821919993169521 01.Dec2020 14.031227 0.142674 1.0272776436825348 30.Nov2020 13.888553 -0.178589 -1.2695471475300384 27.Nov2020 14.067142 -0.045857 -0.32492739494986145 25.Nov2020 14.112999 0.019964 0.14165862782573094 24.Nov2020 14.093035 0.141824 1.0165712496212695 23.Nov2020 13.951211 -0.012993 -0.09304504574696847 20.Nov2020 13.964204 -0.007309 -0.05231358980233565 19.Nov2020 13.971513 -0.009369 -0.06701293952699122 18.Nov2020 13.980882 -0.168645 -1.1918772973824496 17.Nov2020 14.149527 0.064537 0.4581969884252669 16.Nov2020 14.08499 0.228069 1.64588511401631 13.Nov2020 13.856921 0.173959 1.2713548426137558 12.Nov2020 13.682962 -0.197466 -1.4226218384620417 11.Nov2020 13.880428 0.07784 0.5639522095421525 10.Nov2020 13.802588 0.384314 2.864109050090943 09.Nov2020 13.418274 0.50064 3.8756323332895173 06.Nov2020 12.917634 -0.082398 -0.6338292090357931 05.Nov2020 13.000032 0.137686 1.0704579086894412 04.Nov2020 12.862346 0.064307 0.5024754183043199 03.Nov2020 12.798039 0.294132 2.3523207586236845 02.Nov2020 12.503907 0.229432 1.8691797408850481 30.Oct2020 12.274475 -0.043965 -0.35690395861813673 29.Oct2020 12.31844 0.104901 0.8588911043719597 28.Oct2020 12.213539 -0.3213 -2.5632558982209503 27.Oct2020 12.534839 -0.183821 -1.4452859027601965 26.Oct2020 12.71866 -0.1945 -1.5062153647906478 23.Oct2020 12.91316 0.049385 0.38390752325814154 22.Oct2020 12.863775 0.047891 0.37368471812010784 21.Oct2020 12.815884 -0.001546 -0.012061700356467716 20.Oct2020 12.81743 0.051502 0.40343326391939544 19.Oct2020 12.765928 -0.066343 -0.517001238518108 16.Oct2020 12.832271 -0.158818 -1.222514910027943 15.Oct2020 12.991089 -0.006469 -0.04977088773137231 14.Oct2020 12.997558 -0.121146 -0.9234601222803716 13.Oct2020 13.118704 -0.161135 -1.2133806742687168 12.Oct2020 13.279839 0.064555 0.48848742108001614 09.Oct2020 13.215284 -0.046427 -0.35008303227238174 08.Oct2020 13.261711 0.151366 1.1545539038064978 07.Oct2020 13.110345 -0.046248 -0.35151957653474575 06.Oct2020 13.156593 -0.01568 -0.11903792154930284 05.Oct2020 13.172273 0.12228 0.9370119968646726 02.Oct2020 13.049993 0.139958 1.0841024056092798 01.Oct2020 12.910035 0.218929 1.7250584779608649 30.Sept2020 12.691106 0.034491 0.2725136223231883 29.Sept2020 12.656615 -0.116813 -0.9145000073590269 28.Sept2020 12.773428 0.275293 2.2026726387577025 25.Sept2020 12.498135 0.143181 1.1588954519782104 24.Sept2020 12.354954 -0.000554 -0.004483830207547921 23.Sept2020 12.355508 -0.257112 -2.0385296631469116 22.Sept2020 12.61262 0.04869 0.3875379757766877 21.Sept2020 12.56393 -0.39728 -3.065145923875934 18.Sept2020 12.96121 -0.221491 -1.6801640270836757 17.Sept2020 13.182701 -0.128936 -0.9685961238275954 16.Sept2020 13.311637 0.111299 0.8431526526063197 15.Sept2020 13.200338 0.086426 0.6590405669948067 14.Sept2020 13.113912 0.237153 1.8417134311514256 11.Sept2020 12.876759 -0.093261 -0.7190505488811891 10.Sept2020 12.97002 -0.086273 -0.660777144017831 09.Sept2020 13.056293 0.066193 0.5095649764051086 08.Sept2020 12.9901 -0.060923 -0.46680631855449184 04.Sept2020 13.051023 -0.135373 -1.0266110618852946 03.Sept2020 13.186396 -0.037368 -0.28258217554396764 02.Sept2020 13.223764 0.16108 1.2331309553228111 01.Sept2020 13.062684 -0.108271 -0.8220436559080189 28.Aug2020 13.170955 0.127919 0.9807455871470415 27.Aug2020 13.043036 0.054247 0.4176447858226044 26.Aug2020 12.988789 -0.055834 -0.4280231019324974 25.Aug2020 13.044623 0.010467 0.08030439408581576 24.Aug2020 13.034156 0.108792 0.8416938973633548 21.Aug2020 12.925364 0.035989 0.27921446928186977 20.Aug2020 12.889375 0.120052 0.9401594743903025 19.Aug2020 12.769323 -0.167946 -1.2981565120119247 18.Aug2020 12.937269 -0.068163 -0.5241117711430117 17.Aug2020 13.005432 0.075132 0.581053803856059 14.Aug2020 12.9303 -0.028001 -0.21608542663116098 13.Aug2020 12.958301 -0.114993 -0.8796023404659912 12.Aug2020 13.073294 0.077901 0.5994508977142899 11.Aug2020 12.995393 -0.029014 -0.2227663800739642 10.Aug2020 13.024407 0.050943 0.3926707624116427 07.Aug2020 12.973464 0.087597 0.6797912783051385 06.Aug2020 12.885867 -0.025986 -0.20125693810175813 05.Aug2020 12.911853 0.058178 0.4526176365903137 04.Aug2020 12.853675 0.205368 1.623679754136265 03.Aug2020 12.648307 -0.124061 -0.9713234069046555 31.Jul2020 12.772368 0.003192 0.02499769758048601 30.Jul2020 12.769176 -0.064612 -0.5034522932745967 29.Jul2020 12.833788 0.201928 1.598561098682221 28.Jul2020 12.63186 0.185377 1.4893926260133084 27.Jul2020 12.446483 0.055124 0.4448583888175623 24.Jul2020 12.391359 -0.076801 -0.6159770166568282 23.Jul2020 12.46816 -0.06498 -0.5184654444137702 22.Jul2020 12.53314 0.148027 1.1952010449965211 21.Jul2020 12.385113 0.099839 0.8126721471576458 20.Jul2020 12.285274 -0.132704 -1.0686441866783787 17.Jul2020 12.417978 0.068067 0.551153769448217 16.Jul2020 12.349911 -0.168015 -1.342195184729483 15.Jul2020 12.517926 0.148942 1.2041571078109568 14.Jul2020 12.368984 0.012997 0.10518787370041746 13.Jul2020 12.355987 -0.010897 -0.08811435443236955 10.Jul2020 12.366884 0.047699 0.38719282160305246 09.Jul2020 12.319185 -0.137354 -1.1026658367946345 08.Jul2020 12.456539 -0.023355 -0.1871410125759081 07.Jul2020 12.479894 -0.263838 -2.0703354401991505 06.Jul2020 12.743732 0.041472 0.3264930807588571 02.Jul2020 12.70226 0.064881 0.513405509164519 01.Jul2020 12.637379 0.213629 1.719521078579334 30.Jun2020 12.42375 0.097914 0.79438019457666 29.Jun2020 12.325836 0.055376 0.45129522446591247 26.Jun2020 12.27046 -0.112761 -0.9105950705394017 25.Jun2020 12.383221 0.013673 0.11053758795390098 24.Jun2020 12.369548 -0.272259 -2.1536399029031212 23.Jun2020 12.641807 0.007104 0.05622609411554826 22.Jun2020 12.634703 0.004232 0.033506272252238255 19.Jun2020 12.630471 -0.295762 -2.2880757294101075 18.Jun2020 12.926233 -0.081062 -0.6232041327578102 17.Jun2020 13.007295 -0.095365 -0.7278293109948667 16.Jun2020 13.10266 0.330595 2.5884224673144085 15.Jun2020 12.772065 -0.019393 -0.15160898781045914 12.Jun2020 12.791458 0.261083 2.0836008499346588 11.Jun2020 12.530375 -0.664948 -5.039270353594224 10.Jun2020 13.195323 -0.302897 -2.2439773540511267 09.Jun2020 13.49822 -0.185459 -1.3553299518353215 08.Jun2020 13.683679 0.263777 1.965565769407258 05.Jun2020 13.419902 0.432376 3.329163691375863 04.Jun2020 12.987526 0.005158 0.039730810280528175 03.Jun2020 12.982368 0.412753 3.2837362162643804 02.Jun2020 12.569615 0.215701 1.7460134496646165 01.Jun2020 12.353914 0.241576 1.9944621756757448 29.May2020 12.112338 -0.100085 -0.8195343381080069 28.May2020 12.212423 0.057162 0.47026550890186564 27.May2020 12.155261 0.094153 0.7806330894309212 26.May2020 12.061108 0.528314 4.580971445427708 22.May2020 11.532794 -0.052874 -0.45637420302394305 21.May2020 11.585668 -0.019472 -0.1677877216474769 20.May2020 11.60514 0.071275 0.6179628424643431 19.May2020 11.533865 0.032499 0.28256643602159953 18.May2020 11.501366 0.522963 4.763561694720079 15.May2020 10.978403 -0.065141 -0.5898559375504819 14.May2020 11.043544 -0.037514 -0.3385416807673058 13.May2020 11.081058 -0.281405 -2.476619725846412 12.May2020 11.362463 -0.439408 -3.723206261108938 11.May2020 11.801871 0.154908 1.330029124330523 07.May2020 11.646963 0.152138 1.3235347210592592 06.May2020 11.494825 -0.151459 -1.3004920711189938 05.May2020 11.646284 -0.433485 -3.588520608299712 30.Apr2020 12.079769 -0.05121 -0.42214235141285794 29.Apr2020 12.130979 0.25471 2.144697126681789 28.Apr2020 11.876269 0.150281 1.2816062919388969 27.Apr2020 11.725988 0.364356 3.2068984455754244 24.Apr2020 11.361632 -0.002452 -0.021576750048662083 23.Apr2020 11.364084 0.005923 0.05214752634691479 22.Apr2020 11.358161 0.062813 0.5560961911045149 21.Apr2020 11.295348 -0.266119 -2.30177537158563 20.Apr2020 11.561467 -0.299698 -2.526716389157389 17.Apr2020 11.861165 0.358649 3.118004791299573 16.Apr2020 11.502516 -0.180105 -1.5416489159410376 15.Apr2020 11.682621 -0.436736 -3.60362352557153 14.Apr2020 12.119357 -0.118985 -0.9722313692492006 09.Apr2020 12.238342 0.526957 4.499527596437142 08.Apr2020 11.711385 0.441897 3.9211808025351287 07.Apr2020 11.269488 0.340796 3.1183603673705873 06.Apr2020 10.928692 0.594849 5.7563193092831 03.Apr2020 10.333843 -0.200741 -1.9055427342930675 02.Apr2020 10.534584 -0.157289 -1.471108008858691 01.Apr2020 10.691873 -0.573264 -5.088832918765213 31.Mar2020 11.265137 -0.005486 -0.048675215203276695 30.Mar2020 11.270623 0.022296 0.198216143609623 27.Mar2020 11.248327 0.015283 0.13605394940142673 26.Mar2020 11.233044 0.430507 3.9852397635851653 25.Mar2020 10.802537 0.612781 6.013696500681665 24.Mar2020 10.189756 0.845857 9.052505811546123 23.Mar2020 9.343899 -0.365684 -3.766217354545504 20.Mar2020 9.709583 -0.058072 -0.5945336930921495 19.Mar2020 9.767655 -0.134794 -1.361218825767242 18.Mar2020 9.902449 -1.053677 -9.617240619540155 17.Mar2020 10.956126 0.129918 1.200032365903186 16.Mar2020 10.826208 -1.737135 -13.82701244406047 13.Mar2020 12.563343 0.294682 2.4019084071195707 12.Mar2020 12.268661 -1.36773 -10.029999873133589 11.Mar2020 13.636391 -0.642091 -4.496913607482925 10.Mar2020 14.278482 0.20512 1.4575053210455327 09.Mar2020 14.073362 -0.949635 -6.321208744167359 06.Mar2020 15.022997 -0.276131 -1.8048806441778904 05.Mar2020 15.299128 -0.136441 -0.8839389075971219 04.Mar2020 15.435569 0.414989 2.7628027679357254 03.Mar2020 15.02058 0.093889 0.6290007611197954 02.Mar2020 14.926691 0.334872 2.2949297822293437 28.Feb2020 14.591819 -0.451959 -3.0042918740226026 27.Feb2020 15.043778 -0.597202 -3.8181878629088457 26.Feb2020 15.64098 -0.19121 -1.2077293160327156 25.Feb2020 15.83219 -0.350459 -2.1656466750282974 24.Feb2020 16.182649 -0.19719 -1.20385798663833 21.Feb2020 16.379839 0.025639 0.15677318364701423 20.Feb2020 16.3542 0.089152 0.548120116214843 19.Feb2020 16.265048 -0.155433 -0.9465800666862316 18.Feb2020 16.420481 -0.020652 -0.12561178113454832 14.Feb2020 16.441133 0.157867 0.9695045207761146 13.Feb2020 16.283266 0.060024 0.3699877003622334 12.Feb2020 16.223242 0.044227 0.2733602756410078 11.Feb2020 16.179015 0.02239 0.13858092268651404 10.Feb2020 16.156625 0.095857 0.5968394537546399 07.Feb2020 16.060768 -0.000065 -0.00040471126248557595 06.Feb2020 16.060833 0.061777 0.38612903161286516 05.Feb2020 15.999056 0.008661 0.054163765185287795 04.Feb2020 15.990395 0.118843 0.7487799554826144 03.Feb2020 15.871552 -0.032938 -0.20709875010138645 31.Jan2020 15.90449 -0.080085 -0.5010142590591242 30.Jan2020 15.984575 -0.020031 -0.1251577202212913 29.Jan2020 16.004606 -0.006686 -0.0417580292708421 28.Jan2020 16.011292 -0.007657 -0.04779964028851081 27.Jan2020 16.018949 -0.090628 -0.5625721892014918 24.Jan2020 16.109577 0.016308 0.10133429075223933 23.Jan2020 16.093269 0.054134 0.33751196682364726 22.Jan2020 16.039135 -0.051 -0.3169644008580413 21.Jan2020 16.090135 0.051366 0.3202614864021048 17.Jan2020 16.038769 0.038256 0.23909233410203784 16.Jan2020 16.000513 0.135761 0.8557398186873643 15.Jan2020 15.864752 0.095714 0.6069742491583824 14.Jan2020 15.769038 -0.011717 -0.07424866554230136 13.Jan2020 15.780755 0.120592 0.7700558416920692 10.Jan2020 15.660163 0.079425 0.509764043269324 09.Jan2020 15.580738 -0.014858 -0.09527048533444954 08.Jan2020 15.595596 -0.037282 -0.23848455799373602 07.Jan2020 15.632878 -0.087141 -0.5543313910752907 06.Jan2020 15.720019 -0.013517 -0.08591202892979684 03.Jan2020 15.733536 0.096972 0.6201618207171345 02.Jan2020 15.636564 -0.052186 -0.3326332563142379 30.Dec2019 15.68875 0.013926 0.08884310279975073 27.Dec2019 15.674824 0.194729 1.257931556621584 23.Dec2019 15.480095 -0.045863 -0.2953956206760317 20.Dec2019 15.525958 0.05706 0.3688691980514708 19.Dec2019 15.468898 0.08939 0.5812279560568517 18.Dec2019 15.379508 0.063054 0.4116749216235037 17.Dec2019 15.316454 -0.100224 -0.6501011437094295 16.Dec2019 15.416678 0.070975 0.4625073220822793 13.Dec2019 15.345703 0.013304 0.08677050473314711 12.Dec2019 15.332399 -0.159932 -1.0323301251438535 11.Dec2019 15.492331 -0.169215 -1.080448890550141 10.Dec2019 15.661546 -0.048912 -0.3113340171241348 09.Dec2019 15.710458 0.021519 0.13716032677544351 06.Dec2019 15.688939 0.057752 0.36946650308770534 05.Dec2019 15.631187 0.037167 0.23834136418960603 04.Dec2019 15.59402 0.01539 0.0987891746578486 03.Dec2019 15.57863 0.035204 0.22648803423389413 02.Dec2019 15.543426 -0.148965 -0.9492817251367239 29.Nov2019 15.692391 -0.06763 -0.42912379368022413 27.Nov2019 15.760021 0.069091 0.4403244422096077 26.Nov2019 15.69093 0.140335 0.9024413535302025 25.Nov2019 15.550595 0.076507 0.4944200911872803 22.Nov2019 15.474088 -0.030634 -0.19757851833783283 21.Nov2019 15.504722 -0.155666 -0.9940111317803876 20.Nov2019 15.660388 -0.060295 -0.38353931569003713 19.Nov2019 15.720683 0.048406 0.30886386196466536 18.Nov2019 15.672277 0.109239 0.7019130840649492 15.Nov2019 15.563038 0.095323 0.6162707290637305 14.Nov2019 15.467715 0.084318 0.5481104076037302 13.Nov2019 15.383397 0.034078 0.222016364374211 12.Nov2019 15.349319 -0.106751 -0.6906736317834999 11.Nov2019 15.45607 -0.019782 -0.12782494947612577 08.Nov2019 15.475852 -0.116178 -0.7451114447573536 07.Nov2019 15.59203 -0.099427 -0.6336377813736481 06.Nov2019 15.691457 0.013878 0.08852132079831969 05.Nov2019 15.677579 -0.185331 -1.1683291401136362 04.Nov2019 15.86291 -0.039622 -0.24915529174850898 01.Nov2019 15.902532 0.022599 0.14231168355685128 31.Oct2019 15.879933 0.033437 0.21100563809185324 30.Oct2019 15.846496 0.066234 0.419726871454986 29.Oct2019 15.780262 0.037375 0.23740880564028694 28.Oct2019 15.742887 -0.04111 -0.2604536734263191 25.Oct2019 15.783997 -0.100704 -0.6339684958501894 24.Oct2019 15.884701 -0.012256 -0.07709651601875755 23.Oct2019 15.896957 0.016936 0.10664973301987447 22.Oct2019 15.880021 -0.013532 -0.08514144068352747 21.Oct2019 15.893553 0.109648 0.6946823362152775 18.Oct2019 15.783905 0.042207 0.26812228261525534 17.Oct2019 15.741698 0.059846 0.38162584368223856 16.Oct2019 15.681852 0.053562 0.34272463590066476 15.Oct2019 15.62829 0.080178 0.5156767586958468 14.Oct2019 15.548112 -0.012422 -0.0798301652115538 11.Oct2019 15.560534 0.094845 0.6132607477106258 10.Oct2019 15.465689 -0.019959 -0.1288870830591009 09.Oct2019 15.485648 0.0191 0.12349232679457627 08.Oct2019 15.466548 -0.07186 -0.46246693998510013 07.Oct2019 15.538408 0.011369 0.0732206572032182 04.Oct2019 15.527039 0.074695 0.4833894456400919 03.Oct2019 15.452344 0.104128 0.6784371551716499 02.Oct2019 15.348216 -0.037491 -0.24367421009642262 01.Oct2019 15.385707 -0.103997 -0.6713943662190058 30.Sept2019 15.489704 0.004472 0.02887912819129865 27.Sept2019 15.485232 -0.018495 -0.11929389623540197 26.Sept2019 15.503727 0.117575 0.7641611755817829 25.Sept2019 15.386152 0.032942 0.21456099408527599 24.Sept2019 15.35321 -0.003703 -0.024112919048248825 23.Sept2019 15.356913 -0.001156 -0.007526987930579033 20.Sept2019 15.358069 0.008072 0.05258632949569957 19.Sept2019 15.349997 0.026765 0.17466941700027774 18.Sept2019 15.323232 -0.015805 -0.1030377591500692 17.Sept2019 15.339037 0.116549 0.7656369970533069 16.Sept2019 15.222488 0.026138 0.17200182938666192 13.Sept2019 15.19635 -0.029457 -0.1934675777776508 12.Sept2019 15.225807 0.011295 0.07423833245522433 11.Sept2019 15.214512 0.041967 0.2765982898716069 10.Sept2019 15.172545 -0.107012 -0.700360619093865 09.Sept2019 15.279557 -0.021177 -0.13840512487832282 06.Sept2019 15.300734 0.050066 0.3282872592859539 05.Sept2019 15.250668 -0.083768 -0.5462737592696595 04.Sept2019 15.334436 0.194689 1.2859461918353061 03.Sept2019 15.139747 0.009361 0.06186887763471467 30.Aug2019 15.130386 0.049888 0.3308113564949911 29.Aug2019 15.080498 0.054972 0.36585740825312874 28.Aug2019 15.025526 0.051674 0.3450949027678382 27.Aug2019 14.973852 0.007273 0.04859493943138241 23.Aug2019 14.966579 -0.088987 -0.5910571545433762 22.Aug2019 15.055566 0.027219 0.18111772372570317 21.Aug2019 15.028347 0.03096 0.20643596114443136 20.Aug2019 14.997387 -0.076119 -0.5049853696943498 19.Aug2019 15.073506 0.116772 0.7807319432170151 16.Aug2019 14.956734 0.162288 1.0969521940868892 15.Aug2019 14.794446 0.095268 0.6481178743464431 14.Aug2019 14.699178 -0.138599 -0.9340954510908204 13.Aug2019 14.837777 -0.043546 -0.292621832077699 12.Aug2019 14.881323 -0.044868 -0.30059912806957917 09.Aug2019 14.926191 -0.003607 -0.0241597374592744 08.Aug2019 14.929798 0.159904 1.0826347162681058 07.Aug2019 14.769894 0.11883 0.8110673736733387 06.Aug2019 14.651064 0.028375 0.1940477568797367 05.Aug2019 14.622689 -0.252386 -1.6967040502316795 02.Aug2019 14.875075 0.067378 0.4550201155520673 01.Aug2019 14.807697 -0.050972 -0.3430455311979828 31.Jul2019 14.858669 -0.097712 -0.6533131243447194 30.Jul2019 14.956381 0.017403 0.11649391276966871 29.Jul2019 14.938978 0.018397 0.12329948813655447 26.Jul2019 14.920581 -0.00805 -0.05392322979916913 25.Jul2019 14.928631 -0.057106 -0.3810690124883414 24.Jul2019 14.985737 0.015186 0.1014391521060247 23.Jul2019 14.970551 0.094779 0.6371366810408227 22.Jul2019 14.875772 -0.067647 -0.45268756768447704 19.Jul2019 14.943419 -0.130273 -0.8642408243448254 18.Jul2019 15.073692 0.011224 0.07451634088118893 17.Jul2019 15.062468 -0.014901 -0.09883024020968115 16.Jul2019 15.077369 -0.038755 -0.2563818608526895 15.Jul2019 15.116124 -0.019114 -0.1262880702635796 12.Jul2019 15.135238 -0.007778 -0.05136361211003145 11.Jul2019 15.143016 -0.080701 -0.5301005004231227 10.Jul2019 15.223717 0.048611 0.3203338414901352 09.Jul2019 15.175106 0.027753 0.1832201309364085 08.Jul2019 15.147353 -0.013328 -0.08791161821820537 05.Jul2019 15.160681 -0.018807 -0.12389745951905624 03.Jul2019 15.179488 0.20098 1.3417891822069328 02.Jul2019 14.978508 0.166241 1.1223197637471698 01.Jul2019 14.812267 0.007065 0.047719713651998806 28.Jun2019 14.805202 0.05606 0.3800899062467498 27.Jun2019 14.749142 0.059988 0.4083829470369771 26.Jun2019 14.689154 -0.23471 -1.572716020462261 25.Jun2019 14.923864 -0.064808 -0.4323798666085961 24.Jun2019 14.988672 -0.030852 -0.20541263491439543 21.Jun2019 15.019524 -0.139766 -0.9219824939030786 20.Jun2019 15.15929 0.09348 0.6204777572530119 19.Jun2019 15.06581 0.059058 0.3935428532436599 18.Jun2019 15.006752 0.015214 0.10148391712711531 17.Jun2019 14.991538 0.073524 0.4928538074840257 14.Jun2019 14.918014 -0.012227 -0.08189419045546552 13.Jun2019 14.930241 0.05418 0.36420931589350164 12.Jun2019 14.876061 -0.027452 -0.18419818199910318 11.Jun2019 14.903513 0.036233 0.24370967655146067 10.Jun2019 14.86728 -0.009673 -0.06502003468048867 06.Jun2019 14.828711 0.007906 0.053343931048279766 05.Jun2019 14.820805 0.216888 1.4851358029493047 04.Jun2019 14.603917 -0.020546 -0.14049062861316686 03.Jun2019 14.624463 0.056747 0.3895394446184975 31.May2019 14.567716 0.029663 0.2040369504774814 30.May2019 14.538053 -0.044167 -0.3028825514907881 29.May2019 14.58222 -0.144929 -0.9840940700742554 28.May2019 14.727149 -0.136465 -0.9181145312304262 24.May2019 14.863614 0.080167 0.5422754246692263 23.May2019 14.783447 -0.000854 -0.005776397544936349 22.May2019 14.784301 -0.028646 -0.1933848814823951 21.May2019 14.812947 0.084768 0.5755497675578223 20.May2019 14.728179 -0.054347 -0.3676435272293788 17.May2019 14.782526 -0.040768 -0.2750265899064 16.May2019 14.823294 0.084675 0.5745110854687268 15.May2019 14.738619 0.076812 0.5238917685930526 14.May2019 14.661807 0.008561 0.05842391508338835 13.May2019 14.653246 -0.004561 -0.03111652377466834 10.May2019 14.657807 0.114175 0.7850514919519416 09.May2019 14.543632 0.025552 0.1760012343229959 08.May2019 14.51808 -0.059322 -0.40694494121792074 07.May2019 14.577402 -0.171164 -1.1605467270512944 03.May2019 14.748566 0.073201 0.49880190373459193 02.May2019 14.675365 0.017055 0.11635038418480712 01.May2019 14.65831 0.043815 0.29980509076776174 30.Apr2019 14.614495 0.04882 0.3351715591622084 29.Apr2019 14.565675 -0.092278 -0.6295422014247146 26.Apr2019 14.657953 0.06016 0.41211709194670726 25.Apr2019 14.597793 -0.013878 -0.09497886997318787 24.Apr2019 14.611671 0.115849 0.7991888973250362 23.Apr2019 14.495822 -0.011702 -0.08066159325326637 18.Apr2019 14.507524 0.062089 0.42981744751888745 17.Apr2019 14.445435 -0.126171 -0.8658688685378949 16.Apr2019 14.571606 -0.201127 -1.3614745490898672 15.Apr2019 14.772733 -0.054329 -0.36641783786970067 12.Apr2019 14.827062 0.035894 0.24267184308906503 11.Apr2019 14.791168 -0.03883 -0.2618341553383891 10.Apr2019 14.829998 0.127182 0.8650179666262572 09.Apr2019 14.702816 -0.082152 -0.5556454366353718 08.Apr2019 14.784968 -0.047372 -0.3193831856605229 05.Apr2019 14.83234 -0.002078 -0.014007964451318548 04.Apr2019 14.834418 -0.056139 -0.3770107458035317 03.Apr2019 14.890557 0.028848 0.19410957380473537 02.Apr2019 14.861709 0.01535 0.10339235364037741 01.Apr2019 14.846359 0.044548 0.3009631726820455 29.Mar2019 14.801811 -0.040231 -0.27106108445185645 28.Mar2019 14.842042 0.049867 0.3371174286404805 27.Mar2019 14.792175 0.000951 0.006429488188401447 26.Mar2019 14.791224 0.139707 0.9535326614984646 25.Mar2019 14.651517 -0.018573 -0.12660454025844423 22.Mar2019 14.67009 -0.026865 -0.18279296629812095 21.Mar2019 14.696955 0.154147 1.0599534835363293 20.Mar2019 14.542808 0.013422 0.09237830146435644 19.Mar2019 14.529386 -0.00529 -0.03639572013851564 18.Mar2019 14.534676 -0.020529 -0.14104232815683462 15.Mar2019 14.555205 -0.021037 -0.14432389363458703 14.Mar2019 14.576242 0.04047 0.2784165849601934 13.Mar2019 14.535772 0.049796 0.3437531582269638 12.Mar2019 14.485976 0.096138 0.6680964719686212 11.Mar2019 14.389838 0.124983 0.8761603254992778 08.Mar2019 14.264855 -0.000287 -0.0020118972527578063 07.Mar2019 14.265142 -0.000762 -0.005341407035964914 06.Mar2019 14.265904 -0.042448 -0.29666589136191224 05.Mar2019 14.308352 0.032118 0.22497529810733 04.Mar2019 14.276234 0.033535 0.2354539683805717 01.Mar2019 14.242699 -0.046576 -0.32595075677387414 28.Feb2019 14.289275 -0.030361 -0.21202354584990848 27.Feb2019 14.319636 -0.03123 -0.2176175291442342 26.Feb2019 14.350866 -0.010683 -0.07438612645474385 25.Feb2019 14.361549 -0.058272 -0.404110425503895 22.Feb2019 14.419821 0.058078 0.40439381208812886 21.Feb2019 14.361743 0.020369 0.14202962700784458 20.Feb2019 14.341374 -0.056812 -0.3945774835802232 19.Feb2019 14.398186 0.068579 0.4785825598706231 15.Feb2019 14.329607 0.04023 0.28153781651922266 14.Feb2019 14.289377 -0.001415 -0.009901480617729235 13.Feb2019 14.290792 0.032303 0.22655275744856274 12.Feb2019 14.258489 -0.080658 -0.5625020790985684 11.Feb2019 14.339147 0.018577 0.12972249009641376 08.Feb2019 14.32057 -0.029682 -0.20683957327021157 07.Feb2019 14.350252 0.055437 0.38781194440081945 06.Feb2019 14.294815 -0.038184 -0.2664062140798307 05.Feb2019 14.332999 0.039703 0.2777735800056194 04.Feb2019 14.293296 0.076338 0.5369503096231979 01.Feb2019 14.216958 -0.091387 -0.6386972078182347 31.Jan2019 14.308345 0.098196 0.6910272369417098 30.Jan2019 14.210149 0.082615 0.5847800472467453 29.Jan2019 14.127534 0.123209 0.8797924926763696 28.Jan2019 14.004325 0.099646 0.7166364646030304 25.Jan2019 13.904679 0.180279 1.3135656203549881 24.Jan2019 13.7244 0.018691 0.13637382786983146 23.Jan2019 13.705709 0.031377 0.22945910630223107 22.Jan2019 13.674332 -0.029301 -0.21381921129966047 18.Jan2019 13.703633 0.071458 0.5241863459059174 17.Jan2019 13.632175 0.026946 0.19805620324362053 16.Jan2019 13.605229 0.071967 0.5317786650402542 15.Jan2019 13.533262 0.075367 0.5600207164642018 14.Jan2019 13.457895 -0.042702 -0.31629712374941643 11.Jan2019 13.500597 0.082062 0.6115570738534423 10.Jan2019 13.418535 0.102619 0.7706491990487173 09.Jan2019 13.315916 0.042495 0.32015107484347854 08.Jan2019 13.273421 0.207582 1.5887383887096727 07.Jan2019 13.065839 0.140463 1.0867227382785616 04.Jan2019 12.925376 0.145273 1.1367122784534678 03.Jan2019 12.780103 0.092023 0.7252712782391032 02.Jan2019 12.68808 -0.187097 -1.4531606050930406 28.Dec2018 12.875177 0.042485 0.3310684928774103 27.Dec2018 12.832692 -0.114983 -0.8880590530732352 21.Dec2018 12.947675 -0.150221 -1.146909396745859 20.Dec2018 13.097896 -0.141968 -1.0722768753515897 19.Dec2018 13.239864 -0.057145 -0.42975830128414594 18.Dec2018 13.297009 0.032502 0.24502983789748084 17.Dec2018 13.264507 -0.279035 -2.0602808334776825 14.Dec2018 13.543542 -0.025506 -0.1879719196217745 13.Dec2018 13.569048 0.031655 0.23383379650720046 12.Dec2018 13.537393 -0.046888 -0.3451636490735137 11.Dec2018 13.584281 -0.010951 -0.08055029881064185 10.Dec2018 13.595232 -0.170716 -1.2401325357323738 07.Dec2018 13.765948 -0.036408 -0.2637810530318157 06.Dec2018 13.802356 0.17767 1.3040300525091 04.Dec2018 13.624686 -0.129377 -0.9406456841153047 03.Dec2018 13.754063 0.082596 0.6041487720374119 30.Nov2018 13.671467 0.01101 0.08059759640544968 29.Nov2018 13.660457 0.011992 0.0878633604584838 28.Nov2018 13.648465 0.093933 0.6930006878880067 27.Nov2018 13.554532 0.018476 0.13649470717319728 26.Nov2018 13.536056 0.044223 0.32777607016037036 23.Nov2018 13.491833 0.012521 0.09289049767525227 21.Nov2018 13.479312 0.016139 0.1198751587014443 20.Nov2018 13.463173 -0.121475 -0.8942079323660062 19.Nov2018 13.584648 0.022938 0.16913796269054565 16.Nov2018 13.56171 0.102052 0.7582064863758053 15.Nov2018 13.459658 -0.073058 -0.539862064643934 14.Nov2018 13.532716 -0.023349 -0.17224024818411537 13.Nov2018 13.556065 0.015501 0.11447824477621464 12.Nov2018 13.540564 -0.016998 -0.1253765241862807 09.Nov2018 13.557562 -0.024116 -0.17756274298359892 08.Nov2018 13.581678 0.032961 0.24327764761785192 07.Nov2018 13.548717 0.168347 1.258164011906995 06.Nov2018 13.38037 0.100805 0.759098660234729 05.Nov2018 13.279565 0.085678 0.6493764877628556 02.Nov2018 13.193887 -0.081254 -0.6120763613734875 01.Nov2018 13.275141 0.092425 0.701107419745673 31.Oct2018 13.182716 -0.108847 -0.8189179857929425 30.Oct2018 13.291563 0.057865 0.437254953226226 29.Oct2018 13.233698 0.101164 0.7703311485810735 26.Oct2018 13.132534 -0.120528 -0.9094351177109109 25.Oct2018 13.253062 0.081239 0.616763526202865 24.Oct2018 13.171823 0.060749 0.4633411419995036 23.Oct2018 13.111074 -0.049868 -0.378909047695826 22.Oct2018 13.160942 -0.098718 -0.7444987277200169 19.Oct2018 13.25966 0.034496 0.26083608490601706 18.Oct2018 13.225164 -0.002761 -0.02087251023875627 17.Oct2018 13.227925 0.046303 0.3512693657882163 16.Oct2018 13.181622 0.208301 1.6056104678208456 15.Oct2018 12.973321 0.02073 0.16004519867878172 12.Oct2018 12.952591 -0.059357 -0.4561730495695187 11.Oct2018 13.011948 -0.282945 -2.1282232207510057 10.Oct2018 13.294893 -0.130821 -0.9744062773868116 09.Oct2018 13.425714 0.071488 0.5353211784793818 08.Oct2018 13.354226 0.105242 0.7943401546865783 05.Oct2018 13.248984 -0.02509 -0.1890150680190573 04.Oct2018 13.274074 -0.162694 -1.2108120047916284 03.Oct2018 13.436768 -0.08534 -0.6311146161530435 02.Oct2018 13.522108 -0.075289 -0.5537015650863176 01.Oct2018 13.597397 -0.089086 -0.6509049841365382 28.Sept2018 13.686483 0.066741 0.4900313089631213 27.Sept2018 13.619742 -0.01827 -0.13396380645507572 26.Sept2018 13.638012 -0.065293 -0.47647629531707864 25.Sept2018 13.703305 0.0017 0.012407305567486437 24.Sept2018 13.701605 -0.160368 -1.156891591117657 21.Sept2018 13.861973 0.002157 0.0155629771708369 20.Sept2018 13.859816 0.082904 0.6017603944918861 19.Sept2018 13.776912 -0.111505 -0.8028632780827362 18.Sept2018 13.888417 -0.009226 -0.06638535757466212 17.Sept2018 13.897643 0.050737 0.36641398446699935 14.Sept2018 13.846906 -0.042813 -0.3082351773999172 13.Sept2018 13.889719 0.054112 0.39110680145800614 12.Sept2018 13.835607 0.038722 0.28065755422329025 11.Sept2018 13.796885 0.012912 0.09367400821229119 10.Sept2018 13.783973 0.011577 0.08405944760809957 07.Sept2018 13.772396 -0.102501 -0.7387514300106156 06.Sept2018 13.874897 0.008595 0.06198480315804459 05.Sept2018 13.866302 0.022513 0.16262166376560636 04.Sept2018 13.843789 -0.175286 -1.2503392698876352 31.Aug2018 14.019075 0.004452 0.03176681955697274 30.Aug2018 14.014623 -0.066833 -0.4746171134575856 29.Aug2018 14.081456 0.011859 0.08428812850858486 28.Aug2018 14.069597 0.156804 1.1270490404047555 24.Aug2018 13.912793 0.05895 0.42551370042233044 23.Aug2018 13.853843 -0.050173 -0.36085257669438814 22.Aug2018 13.904016 -0.014922 -0.10720645497522871 21.Aug2018 13.918938 -0.043085 -0.3085870865561531 20.Aug2018 13.962023 0.0397 0.2851535623760489 17.Aug2018 13.922323 0.09739 0.7044518769096385 16.Aug2018 13.824933 0.091846 0.6687935494765307 15.Aug2018 13.733087 0.034076 0.24874788406257942 14.Aug2018 13.699011 0.040702 0.29800175116846456 13.Aug2018 13.658309 -0.04615 -0.3367517097902223 10.Aug2018 13.704459 -0.144847 -1.0458791220296526 09.Aug2018 13.849306 -0.014419 -0.10400523668783102 08.Aug2018 13.863725 -0.028361 -0.20415220579544355 07.Aug2018 13.892086 0.02317 0.1670642464054148 06.Aug2018 13.868916 -0.023716 -0.17070919318959862 03.Aug2018 13.892632 0.095446 0.6917787438684961 02.Aug2018 13.797186 -0.057204 -0.4128943966497262 01.Aug2018 13.85439 0.002556 0.01845243019805175 31.Jul2018 13.851834 0.121062 0.8816838557948526 30.Jul2018 13.730772 0.023492 0.17138338167747358 27.Jul2018 13.70728 -0.06571 -0.4770932092450514 26.Jul2018 13.77299 0.023196 0.16870070926153513 25.Jul2018 13.749794 0.074472 0.5445721863075692 24.Jul2018 13.675322 -0.017556 -0.12821263725565948 23.Jul2018 13.692878 -0.027587 -0.20106461406373619 20.Jul2018 13.720465 -0.011929 -0.08686759206005887 19.Jul2018 13.732394 0.056013 0.4095601021937017 18.Jul2018 13.676381 -0.019495 -0.14234211816754183 17.Jul2018 13.695876 -0.075057 -0.5450393230436892 16.Jul2018 13.770933 -0.040144 -0.2906652392134227 13.Jul2018 13.811077 -0.002651 -0.019191054000773724 12.Jul2018 13.813728 0.00634 0.04591744651486581 11.Jul2018 13.807388 -0.065058 -0.4689728112836049 10.Jul2018 13.872446 -0.006847 -0.049332484010532814 09.Jul2018 13.879293 -0.028327 -0.2036797093967192 06.Jul2018 13.90762 0.074677 0.5398489677865368 05.Jul2018 13.832943 0.089289 0.6496743879029551 03.Jul2018 13.743654 0.104528 0.7663834178231068 02.Jul2018 13.639126 -0.091941 -0.6695837985496684 29.Jun2018 13.731067 0.042574 0.31102035848650395 28.Jun2018 13.688493 0.037007 0.27108404169333655 27.Jun2018 13.651486 -0.081885 -0.5962483646586115 26.Jun2018 13.733371 0.022425 0.16355545416049339 25.Jun2018 13.710946 -0.050962 -0.37031202359440274 22.Jun2018 13.761908 0.086846 0.6350684187025989 21.Jun2018 13.675062 0.035248 0.25841994619574726 20.Jun2018 13.639814 0.131875 0.9762777282307834 19.Jun2018 13.507939 -0.087908 -0.6465797974925725 18.Jun2018 13.595847 -0.021822 -0.16024768996808483 15.Jun2018 13.617669 -0.009276 -0.06807101665120098 14.Jun2018 13.626945 0.035719 0.2628092565012163 13.Jun2018 13.591226 -0.132455 -0.9651565057508987 12.Jun2018 13.723681 0.03284 0.23986839084611383 11.Jun2018 13.690841 -0.018463 -0.13467496234673912 08.Jun2018 13.709304 -0.001228 -0.00895661816769765 07.Jun2018 13.710532 -0.010158 -0.07403417758144816 06.Jun2018 13.72069 0.068999 0.5054245660848902 05.Jun2018 13.651691 0.108686 0.8025249935298702 01.Jun2018 13.543005 0.004249 0.03138397648942044 31.May2018 13.538756 -0.001233 -0.009106358949036074 30.May2018 13.539989 0.116924 0.8710678224384669 29.May2018 13.423065 -0.010512 -0.0782516823330078 25.May2018 13.433577 0.02211 0.16485892259213702 24.May2018 13.411467 0.011751 0.0876958884800245 23.May2018 13.399716 0.050519 0.3784422388852303 22.May2018 13.349197 0.03555 0.26701924724307324 21.May2018 13.313647 0.08466 0.6399582976383603 18.May2018 13.228987 0.00979 0.0740589613726159 17.May2018 13.219197 -0.04064 -0.30648943874649437 16.May2018 13.259837 -0.072939 -0.5470653673323544 15.May2018 13.332776 -0.220385 -1.6260782263266849 14.May2018 13.553161 -0.01422 -0.10481020618496673 11.May2018 13.567381 0.02913 0.21516811883602985 10.May2018 13.538251 0.066241 0.49169351863604616 09.May2018 13.47201 0.058881 0.4389803453019799 08.May2018 13.413129 0.054552 0.4083668492534796 04.May2018 13.358577 0.055591 0.4178836240224563 03.May2018 13.302986 0.008489 0.06385348764981481 02.May2018 13.294497 -0.065188 -0.4879456364427754 01.May2018 13.359685 0.040055 0.30072156659006294 30.Apr2018 13.31963 0.029762 0.2239450384307805 27.Apr2018 13.289868 0.191068 1.4586679695850002 26.Apr2018 13.0988 0.119932 0.9240559346161776 25.Apr2018 12.978868 -0.040391 -0.31024039079336235 24.Apr2018 13.019259 0.03696 0.2846953378596503 23.Apr2018 12.982299 -0.050227 -0.38539727448078753 20.Apr2018 13.032526 -0.107504 -0.8181412066791324 19.Apr2018 13.14003 -0.103645 -0.7825999958470742 18.Apr2018 13.243675 0.03128 0.2367473875856724 17.Apr2018 13.212395 0.081611 0.6215241984027763 16.Apr2018 13.130784 0.024559 0.18738423916879193 13.Apr2018 13.106225 0.060502 0.4637688535928595 12.Apr2018 13.045723 -0.095065 -0.7234345459343838 11.Apr2018 13.140788 -0.003146 -0.02393499541309322 10.Apr2018 13.143934 0.045809 0.3497370806890299 09.Apr2018 13.098125 0.019297 0.14754380132531753 06.Apr2018 13.078828 -0.030065 -0.22934812268282304 05.Apr2018 13.108893 0.00314 0.023958943831766097 04.Apr2018 13.105753 0.086638 0.6654676604362124 03.Apr2018 13.019115 -0.033438 -0.2561797680499746 29.Mar2018 13.052553 0.016119 0.12364577613786101 28.Mar2018 13.036434 0.143244 1.1110051120009865 27.Mar2018 12.89319 0.065752 0.5125887180277153 26.Mar2018 12.827438 0.056766 0.4445028421370465 23.Mar2018 12.770672 -0.163292 -1.262505446899342 22.Mar2018 12.933964 -0.04413 -0.3400345227889396 21.Mar2018 12.978094 -0.054753 -0.4201154206751602 20.Mar2018 13.032847 -0.046617 -0.35641368790036043 19.Mar2018 13.079464 -0.020233 -0.154453954163978 16.Mar2018 13.099697 0.022476 0.17187137848324197 15.Mar2018 13.077221 0.006944 0.053128177773126 14.Mar2018 13.070277 -0.000508 -0.003886530151020004 13.Mar2018 13.070785 0.001139 0.00871484966004435 12.Mar2018 13.069646 0.064558 0.496405714440379 09.Mar2018 13.005088 0.02744 0.21144047056908924 08.Mar2018 12.977648 0.053301 0.4124076829568256 07.Mar2018 12.924347 0.064267 0.49974028155345845 06.Mar2018 12.86008 0.061293 0.4788969454683479 05.Mar2018 12.798787 0.047474 0.37230675774330063 01.Mar2018 12.751313 -0.006681 -0.05236716681321531 28.Feb2018 12.757994 -0.046141 -0.3603601492799006 27.Feb2018 12.804135 -0.213491 -1.6400148537068127 26.Feb2018 13.017626 0.065539 0.50601111620081 23.Feb2018 12.952087 0.168342 1.3168441642100965 22.Feb2018 12.783745 0.040441 0.31735097899257525 21.Feb2018 12.743304 -0.132622 -1.0299997064288813 20.Feb2018 12.875926 -0.089725 -0.6920207863068348 16.Feb2018 12.965651 0.102215 0.7946166172086525 15.Feb2018 12.863436 0.127217 0.9988600227430134 14.Feb2018 12.736219 -0.019884 -0.15587832741708027 13.Feb2018 12.756103 0.064915 0.5114966384549657 12.Feb2018 12.691188 0.019519 0.15403653615005253 09.Feb2018 12.671669 0.092258 0.7334047675205143 08.Feb2018 12.579411 -0.227647 -1.7775120562427373 07.Feb2018 12.807058 -0.000669 -0.005223409274729232 06.Feb2018 12.807727 -0.17443 -1.3436133918269515 05.Feb2018 12.982157 -0.333948 -2.507850456270809 02.Feb2018 13.316105 -0.149358 -1.1091932004120468 01.Feb2018 13.465463 -0.202749 -1.483361539900025 31.Jan2018 13.668212 0.16354 1.2109883157473207 30.Jan2018 13.504672 -0.084681 -0.6231422496714891 29.Jan2018 13.589353 -0.156066 -1.135403729780809 26.Jan2018 13.745419 -0.016488 -0.11980897705528747 25.Jan2018 13.761907 -0.000386 -0.002804765165223557 24.Jan2018 13.762293 0.01262 0.0917840009722413 23.Jan2018 13.749673 0.159889 1.1765381995769764 22.Jan2018 13.589784 0.080552 0.5962737185948098 19.Jan2018 13.509232 0.056492 0.4199293229483362 18.Jan2018 13.45274 -0.100578 -0.7420913461928659 17.Jan2018 13.553318 0.07685 0.5702532740774512 16.Jan2018 13.476468 0.065167 0.4859110984087226 12.Jan2018 13.411301 -0.035479 -0.2638475530944955 11.Jan2018 13.44678 -0.038693 -0.28692356582524026 10.Jan2018 13.485473 -0.101017 -0.7435106491816503 09.Jan2018 13.58649 -0.06141 -0.449959334403095 08.Jan2018 13.6479 0.044354 0.3260473408918528 05.Jan2018 13.603546 0.051052 0.37669819296728707 04.Jan2018 13.552494 -0.102116 -0.7478499935186724 03.Jan2018 13.65461 0.001158 0.00848137159745389 02.Jan2018 13.653452 0.007658 0.05611985641876171 28.Dec2017 13.645794 0.068105 0.5015949326869985 27.Dec2017 13.577689 0.17337 1.2933890934705448 21.Dec2017 13.404319 -0.054515 -0.40504994712023346 20.Dec2017 13.458834 -0.096841 -0.7143945248023429 19.Dec2017 13.555675 -0.173927 -1.266802926989435 18.Dec2017 13.729602 0.118594 0.8713094577565453 15.Dec2017 13.611008 0.027554 0.2028497317398064 14.Dec2017 13.583454 0.016138 0.11894762383363076 13.Dec2017 13.567316 0.05019 0.37130674079682324 12.Dec2017 13.517126 0.050754 0.37689438551081167 11.Dec2017 13.466372 0.009979 0.07415806003882318 08.Dec2017 13.456393 0.058884 0.4395145396058327 07.Dec2017 13.397509 0.01964 0.146809630143635 06.Dec2017 13.377869 -0.02859 -0.21325541666147638 05.Dec2017 13.406459 -0.050134 -0.3725608703480888 04.Dec2017 13.456593 -0.022899 -0.1698802892571916 01.Dec2017 13.479492 -0.010472 -0.07762807965981229 30.Nov2017 13.489964 0.058477 0.4353724944974447 29.Nov2017 13.431487 -0.002161 -0.016086471820610456 28.Nov2017 13.433648 -0.053064 -0.3934539419244661 27.Nov2017 13.486712 -0.043588 -0.32215102399798967 24.Nov2017 13.5303 0.064024 0.4754395350280954 22.Nov2017 13.466276 -0.003837 -0.02848528442189015 21.Nov2017 13.470113 0.081371 0.6077568751418169 20.Nov2017 13.388742 -0.024188 -0.18033345436082943 17.Nov2017 13.41293 -0.026188 -0.1948639784247746 16.Nov2017 13.439118 0.089525 0.6706196960461641 15.Nov2017 13.349593 -0.094474 -0.7027189019513217 14.Nov2017 13.444067 -0.006359 -0.047277313001090074 13.Nov2017 13.450426 -0.012369 -0.09187542408541466 10.Nov2017 13.462795 0.024428 0.18177803895369132 09.Nov2017 13.438367 0.023741 0.17697847111056245 08.Nov2017 13.414626 0.057112 0.42756459023737503 07.Nov2017 13.357514 0.109426 0.8259757936390519 06.Nov2017 13.248088 0.021632 0.16355099204201035 03.Nov2017 13.226456 -0.00921 -0.06958471149090646 02.Nov2017 13.235666 0.074182 0.5636294509038646 01.Nov2017 13.161484 0.035631 0.2714566436177519 31.Oct2017 13.125853 0.029858 0.22799336743790755 30.Oct2017 13.095995 0.003997 0.030530099378261438 27.Oct2017 13.091998 0.023571 0.18036600732437041 26.Oct2017 13.068427 -0.052833 -0.40265187946889247 25.Oct2017 13.12126 -0.039931 -0.30339959354742285 24.Oct2017 13.161191 -0.066471 -0.502515108112076 23.Oct2017 13.227662 -0.067502 -0.5077184455942025 20.Oct2017 13.295164 -0.082162 -0.6141885157018675 19.Oct2017 13.377326 -0.030529 -0.22769488482684216 18.Oct2017 13.407855 0.017432 0.13018259393299225 17.Oct2017 13.390423 -0.006256 -0.04669814063619797 16.Oct2017 13.396679 -0.013704 -0.10218947512535623 13.Oct2017 13.410383 0.032171 0.24047309162091318 12.Oct2017 13.378212 0.07262 0.5457855614391303 11.Oct2017 13.305592 0.021345 0.16067903585351884 10.Oct2017 13.284247 0.066247 0.5011877742472386 09.Oct2017 13.218 0.025015 0.1896083410994555 06.Oct2017 13.192985 -0.031997 -0.24194361852439572 05.Oct2017 13.224982 0.010904 0.08251805385135459 04.Oct2017 13.214078 0.032078 0.2433469883174025 03.Oct2017 13.182 0.02802 0.2130153763347671 02.Oct2017 13.15398 -0.028607 -0.21700596400387875 29.Sept2017 13.182587 0.047925 0.3648742540919591 28.Sept2017 13.134662 0.047855 0.36567361312809155 27.Sept2017 13.086807 -0.099153 -0.7519589017409426 26.Sept2017 13.18596 -0.007697 -0.05833863954474487 25.Sept2017 13.193657 0.009349 0.07091005458913732 22.Sept2017 13.184308 -0.024848 -0.18811194295835404 21.Sept2017 13.209156 -0.079589 -0.5989203645641481 20.Sept2017 13.288745 -0.007255 -0.05456528279181709 19.Sept2017 13.296 -0.067693 -0.5065441117212136 18.Sept2017 13.363693 -0.042642 -0.3180735077856849 15.Sept2017 13.406335 0.040076 0.29982959330654896 14.Sept2017 13.366259 0.04699 0.35279713924240136 13.Sept2017 13.319269 -0.031473 -0.2357397064522706 12.Sept2017 13.350742 -0.102482 -0.7617653582516726 11.Sept2017 13.453224 0.059432 0.4437279599384551 08.Sept2017 13.393792 0.053622 0.4019588955762933 07.Sept2017 13.34017 0.09137 0.689647364289596 06.Sept2017 13.2488 0.023637 0.17872747579746276 05.Sept2017 13.225 -0.026 -0.19621160667119464 01.Sept2017 13.251 0.027363 0.20692491785731867 31.Aug2017 13.223637 0.085945 0.6541864430982246 30.Aug2017 13.137692 0.036171 0.2760824487477446 29.Aug2017 13.101521 -0.041953 -0.31919262745907206 25.Aug2017 13.143474 0.025231 0.19233520830495365 24.Aug2017 13.118243 -0.041389 -0.3145148739721597 23.Aug2017 13.159632 0.061473 0.46932549833911774 22.Aug2017 13.098159 -0.017769 -0.1354764984986194 21.Aug2017 13.115928 0.086576 0.6644689620788509 18.Aug2017 13.029352 -0.089952 -0.6856461287885394 17.Aug2017 13.119304 -0.025213 -0.19181381864392583 16.Aug2017 13.144517 0.045865 0.35015053457409206 15.Aug2017 13.098652 -0.052932 -0.40247623404146604 14.Aug2017 13.151584 0.149218 1.147621902044597 11.Aug2017 13.002366 -0.091347 -0.697640157532092 10.Aug2017 13.093713 -0.067929 -0.5161134150283072 09.Aug2017 13.161642 -0.006869 -0.052162313567570395 08.Aug2017 13.168511 -0.053606 -0.4054267557910734 07.Aug2017 13.222117 -0.007282 -0.05504407267480556 04.Aug2017 13.229399 0.007455 0.0563835393645594 03.Aug2017 13.221944 -0.001317 -0.009959721735810856 02.Aug2017 13.223261 -0.064052 -0.48205382081388465 01.Aug2017 13.287313 0.082456 0.6244369022701268 31.Jul2017 13.204857 -0.001885 -0.014273012980794203 28.Jul2017 13.206742 -0.009912 -0.07499628877324019 27.Jul2017 13.216654 0.063028 0.4791682536815324 26.Jul2017 13.153626 0.034054 0.25956639439152435 25.Jul2017 13.119572 0.016524 0.1261080627957709 24.Jul2017 13.103048 -0.014496 -0.11050849152859712 21.Jul2017 13.117544 -0.004757 -0.03625126416472233 20.Jul2017 13.122301 -0.016634 -0.12660082419161067 19.Jul2017 13.138935 0.076808 0.5880206186940304 18.Jul2017 13.062127 0.035615 0.27340396262637306 17.Jul2017 13.026512 0.054724 0.4218693675844841 14.Jul2017 12.971788 0.127642 0.9937756858260565 13.Jul2017 12.844146 0.061924 0.4844541113430826 12.Jul2017 12.782222 0.110353 0.870850227381612 11.Jul2017 12.671869 -0.039975 -0.31447050482998373 10.Jul2017 12.711844 -0.059156 -0.46320570041500275 07.Jul2017 12.771 0.006029 0.04723081627055792 06.Jul2017 12.764971 -0.131041 -1.016135841064664 05.Jul2017 12.896012 -0.134988 -1.0358990100529506 03.Jul2017 13.031 0.06503 0.50154365620158 30.Jun2017 12.96597 -0.052319 -0.40188845093237674 29.Jun2017 13.018289 -0.05755 -0.44012472163354105 28.Jun2017 13.075839 0.005674 0.04341184675174338 27.Jun2017 13.070165 -0.083362 -0.6337615758875927 26.Jun2017 13.153527 0.040409 0.30815706836467116 23.Jun2017 13.113118 0.054548 0.417718019660652 22.Jun2017 13.05857 -0.007034 -0.053836010949053714 21.Jun2017 13.065604 -0.059227 -0.4512591438320234 20.Jun2017 13.124831 -0.084526 -0.6398948866322562 19.Jun2017 13.209357 -0.009471 -0.07164780417749592 16.Jun2017 13.218828 0.006789 0.05138495276921299 15.Jun2017 13.212039 -0.034328 -0.2591503013618753 14.Jun2017 13.246367 0.070277 0.5333676378956125 13.Jun2017 13.17609 0.07309 0.5578111882774937 12.Jun2017 13.103 0.054637 0.41872685485527955 09.Jun2017 13.048363 0.028879 0.2218137062882062 08.Jun2017 13.019484 -0.065108 -0.49759289399317913 07.Jun2017 13.084592 0.066592 0.5115378706406514 06.Jun2017 13.018 -0.052183 -0.3992522522446702 02.Jun2017 13.070183 0.126866 0.9801660578969054 01.Jun2017 12.943317 0.07509 0.5835302718859404 31.May2017 12.868227 0.043205 0.3368805137332318 30.May2017 12.825022 -0.039399 -0.306263297819622 26.May2017 12.864421 -0.046922 -0.3634168808000841 25.May2017 12.911343 0.022629 0.1755722099194691 24.May2017 12.888714 0.049048 0.3820037063269403 23.May2017 12.839666 -0.009876 -0.07685877053049829 22.May2017 12.849542 0.065014 0.5085365685772678 19.May2017 12.784528 0.046472 0.36482803969459704 18.May2017 12.738056 0.006316 0.04960830177179239 17.May2017 12.73174 0.040655 0.3203429809192831 16.May2017 12.691085 -0.037491 -0.29454198175821084 15.May2017 12.728576 0.046086 0.363382900361049 12.May2017 12.68249 -0.034637 -0.2723649767750216 11.May2017 12.717127 -0.032824 -0.25744412664801614 10.May2017 12.749951 0.0556 0.43799009496428765 09.May2017 12.694351 -0.047261 -0.3709185305595556 08.May2017 12.741612 -0.004388 -0.03442648674093833 05.May2017 12.746 0.058104 0.45794826817622086 04.May2017 12.687896 -0.053714 -0.4215636799431155 03.May2017 12.74161 -0.108148 -0.8416345272805916 02.May2017 12.849758 0.095411 0.74806652194738 28.Apr2017 12.754 -0.109 -0.8473917437611754 27.Apr2017 12.863 -0.018822 -0.14611287130034867 26.Apr2017 12.881822 -0.069731 -0.5383987541880113 25.Apr2017 12.951553 0.067973 0.5275940383030182 24.Apr2017 12.88358 -0.056882 -0.4395669953669351 21.Apr2017 12.940462 -0.05433 -0.41809057043775694 20.Apr2017 12.994792 0.006998 0.0538813596827914 19.Apr2017 12.987794 -0.05329 -0.4086316750969475 18.Apr2017 13.041084 0.135084 1.0466759646675965 13.Apr2017 12.906 0.003937 0.030514499890443875 12.Apr2017 12.902063 0.022645 0.17582316219568306 11.Apr2017 12.879418 0.088561 0.6923773754956373 10.Apr2017 12.790857 0.043278 0.33949975913073377 07.Apr2017 12.747579 0.018361 0.14424295349486513 06.Apr2017 12.729218 0.058522 0.46186886655634385 05.Apr2017 12.670696 0.031611 0.2501051302368803 04.Apr2017 12.639085 0.015345 0.12155668605341999 03.Apr2017 12.62374 0.01274 0.10102291650146697 31.Mar2017 12.611 0.037005 0.29429787430327436 30.Mar2017 12.573995 -0.00151 -0.012007470077742406 29.Mar2017 12.575505 0.018039 0.14365159340268172 28.Mar2017 12.557466 0.046361 0.3705587955660192 27.Mar2017 12.511105 -0.065333 -0.5194873142936021 24.Mar2017 12.576438 0.008783 0.06988575036472595 23.Mar2017 12.567655 0.074467 0.5960608293095405 22.Mar2017 12.493188 -0.036733 -0.2931622633534561 21.Mar2017 12.529921 -0.01636 -0.13039720694921467 20.Mar2017 12.546281 -0.008515 -0.06782268704326219 17.Mar2017 12.554796 0.043526 0.34789433846444046 16.Mar2017 12.51127 0.10799 0.8706567940093266 15.Mar2017 12.40328 0.154917 1.2647975896860666 14.Mar2017 12.248363 -0.032988 -0.26860237118864205 13.Mar2017 12.281351 0.031771 0.25936399452062847 10.Mar2017 12.24958 -0.015552 -0.1267984722871307 09.Mar2017 12.265132 -0.127391 -1.0279666214861978 08.Mar2017 12.392523 -0.155477 -1.2390580172138985 07.Mar2017 12.548 -0.052309 -0.41514061282147924 06.Mar2017 12.600309 -0.021838 -0.1730133550179696 03.Mar2017 12.622147 -0.059853 -0.47195237344267466 02.Mar2017 12.682 -0.06427 -0.5042259421775939 01.Mar2017 12.74627 -0.0581 -0.4537513364577875 28.Feb2017 12.80437 -0.053228 -0.4139809006316732 27.Feb2017 12.857598 0.025223 0.19655753514061114 24.Feb2017 12.832375 0.021415 0.16716155541817318 23.Feb2017 12.81096 0.091724 0.721143942922358 22.Feb2017 12.719236 -0.009436 -0.0741318497326351 21.Feb2017 12.728672 0.089672 0.7094865100087032 17.Feb2017 12.639 0.007399 0.05857531440393027 16.Feb2017 12.631601 0.07165 0.5704640089758312 15.Feb2017 12.559951 0.005771 0.04596875303683713 14.Feb2017 12.55418 -0.043307 -0.3437749132029269 13.Feb2017 12.597487 -0.019608 -0.1554081981628893 10.Feb2017 12.617095 0.062288 0.4961286939735513 09.Feb2017 12.554807 0.007386 0.05886468621719156 08.Feb2017 12.547421 0.110715 0.8902276856910504 07.Feb2017 12.436706 0.008095 0.06513197653382184 06.Feb2017 12.428611 -0.035671 -0.2861857586341516 03.Feb2017 12.464282 0.062599 0.5047621359133272 02.Feb2017 12.401683 0.078157 0.634209722120114 01.Feb2017 12.323526 -0.092901 -0.7482104151218382 31.Jan2017 12.416427 0.09969 0.8093864470760397 30.Jan2017 12.316737 -0.049907 -0.4035613865815172 27.Jan2017 12.366644 -0.058087 -0.46751112760509667 26.Jan2017 12.424731 -0.009843 -0.07915832098469959 25.Jan2017 12.434574 -0.053558 -0.42887118746022224 24.Jan2017 12.488132 -0.003162 -0.02531363043732699 23.Jan2017 12.491294 0.10283 0.830046404461441 20.Jan2017 12.388464 0.053922 0.4371625634741849 19.Jan2017 12.334542 -0.162453 -1.2999365047357385 18.Jan2017 12.496995 0.0282 0.22616459730070146 17.Jan2017 12.468795 0.059795 0.48186799903295996 13.Jan2017 12.409 -0.029103 -0.2339826258071669 12.Jan2017 12.438103 0.074037 0.5988078678971788 11.Jan2017 12.364066 -0.096322 -0.7730256874826049 10.Jan2017 12.460388 -0.042601 -0.34072652547322885 09.Jan2017 12.502989 -0.090803 -0.7210139725985628 06.Jan2017 12.593792 0.0074 0.05879365587850752 05.Jan2017 12.586392 0.097023 0.7768446908726934 04.Jan2017 12.489369 0.16204 1.314477775355878 03.Jan2017 12.327329 0.123329 1.0105621107833498 29.Dec2016 12.204 0.132 1.0934393638170974 28.Dec2016 12.072 -0.027 -0.22315893875526904 22.Dec2016 12.099 -0.018 -0.14855162168853678 21.Dec2016 12.117 -0.079 -0.6477533617579534 20.Dec2016 12.196 0.009792 0.08035313364091602 19.Dec2016 12.186208 0.103597 0.857405737882317 16.Dec2016 12.082611 0.126611 1.0589745734359317 15.Dec2016 11.956 -0.215418 -1.7698677343921636 14.Dec2016 12.171418 -0.167582 -1.3581489585865953 13.Dec2016 12.339 0.031 0.25186870328241795 12.Dec2016 12.308 0.019479 0.15851378697241109 09.Dec2016 12.288521 0.000521 0.004239908854166667 08.Dec2016 12.288 0.038 0.31020408163265306 07.Dec2016 12.25 0.189667 1.572651435080607 06.Dec2016 12.060333 0.089333 0.7462450923064071 05.Dec2016 11.971 0.036916 0.3093324967379147 02.Dec2016 11.934084 0.084084 0.7095696202531646 01.Dec2016 11.85 -0.152 -1.2664555907348776 30.Nov2016 12.002 -0.059889 -0.49651426903364804 29.Nov2016 12.061889 0.079889 0.6667417793356701 28.Nov2016 11.982 0.066179 0.5553876648533073 25.Nov2016 11.915821 0.064821 0.5469665007172391 23.Nov2016 11.851 -0.04298 -0.361359275868969 22.Nov2016 11.89398 0.12898 1.096302592435189 21.Nov2016 11.765 -0.000233 -0.001980411267673152 18.Nov2016 11.765233 -0.037767 -0.3199779717021096 17.Nov2016 11.803 -0.007 -0.05927180355630821 16.Nov2016 11.81 -0.061 -0.5138572993008171 15.Nov2016 11.871 -0.040906 -0.3434043216929348 14.Nov2016 11.911906 0.06932 0.5853451264782877 11.Nov2016 11.842586 0.011586 0.09792916913194151 10.Nov2016 11.831 -0.153 -1.276702269692924 09.Nov2016 11.984 -0.206 -1.689909762100082 08.Nov2016 12.19 0.054 0.44495715227422544 07.Nov2016 12.136 0.061083 0.5058668312171422 04.Nov2016 12.074917 0.014917 0.12368988391376451 03.Nov2016 12.06 -0.046 -0.3799768709730712 02.Nov2016 12.106 -0.093 -0.762357570292647 01.Nov2016 12.199 -0.135328 -1.0971655691335596 31.Oct2016 12.334328 0.15646 1.2847897513751996 28.Oct2016 12.177868 -0.017132 -0.14048380483804837 27.Oct2016 12.195 -0.232 -1.8669027118371289 26.Oct2016 12.427 -0.113 -0.9011164274322169 25.Oct2016 12.54 -0.013281 -0.10579704222346333 24.Oct2016 12.553281 0.044771 0.35792432511945865 21.Oct2016 12.50851 -0.05149 -0.40995222929936304 20.Oct2016 12.56 -0.005 -0.03979307600477517 19.Oct2016 12.565 0.041 0.32737144682210156 18.Oct2016 12.524 0.108146 0.871031505364029 17.Oct2016 12.415854 -0.020404 -0.16406864508600577 14.Oct2016 12.436258 -0.029742 -0.23858495106690197 13.Oct2016 12.466 0.097 0.7842186110437384 12.Oct2016 12.369 0.029 0.23500810372771475 11.Oct2016 12.34 -0.138 -1.1059464657797724 10.Oct2016 12.478 0.039 0.31353002652946377 07.Oct2016 12.439 -0.043303 -0.3469151485907689 06.Oct2016 12.482303 -0.048697 -0.388612241640731 05.Oct2016 12.531 -0.238 -1.8638891064296343 04.Oct2016 12.769 -0.161 -1.2451662799690641 03.Oct2016 12.93 -0.139418 -1.0667498736363012 30.Sept2016 13.069418 -0.036582 -0.27912406531359685 29.Sept2016 13.106 -0.118 -0.8923169993950393 28.Sept2016 13.224 0.045 0.3414523104939677 27.Sept2016 13.179 -0.054317 -0.410456426004153 26.Sept2016 13.233317 0.011385 0.08610693202778535 23.Sept2016 13.221932 -0.001068 -0.00807683581638055 22.Sept2016 13.223 0.212 1.6293905157174697 21.Sept2016 13.011 0.105 0.8135750813575081 20.Sept2016 12.906 0.003 0.023250406882120437 19.Sept2016 12.903 0.11616 0.9084339836894807 16.Sept2016 12.78684 -0.016893 -0.13193808399472248 15.Sept2016 12.803733 0.013733 0.10737294761532447 14.Sept2016 12.79 0.007 0.05476022842838144 13.Sept2016 12.783 -0.223 -1.714593264647086 12.Sept2016 13.006 0.00393 0.030225956328492308 09.Sept2016 13.00207 -0.39993 -2.9841068497239216 08.Sept2016 13.402 -0.077816 -0.5772779094314047 07.Sept2016 13.479816 0.041816 0.3111772585206132 06.Sept2016 13.438 0.167 1.2583829402456483 02.Sept2016 13.271 0.055 0.41616222760290555 01.Sept2016 13.216 0.016551 0.12539159778563483 31.Aug2016 13.199449 -0.005551 -0.042037107156380156 30.Aug2016 13.205 -0.017 -0.12857358947209196 26.Aug2016 13.222 -0.086 -0.6462278328824768 25.Aug2016 13.308 0.04 0.3014772384684956 24.Aug2016 13.268 -0.073 -0.5471853684131625 23.Aug2016 13.341 0.056471 0.4250884619243934 22.Aug2016 13.284529 0.043877 0.33138096220639285 19.Aug2016 13.240652 -0.076348 -0.5733123075767815 18.Aug2016 13.317 0.028 0.21070057942659343 17.Aug2016 13.289 0.014 0.10546139359698682 16.Aug2016 13.275 -0.122 -0.9106516384265134 15.Aug2016 13.397 -0.00141 -0.010523636759884195 12.Aug2016 13.39841 0.05741 0.43032756165205005 11.Aug2016 13.341 -0.102 -0.758759205534479 10.Aug2016 13.443 0.019 0.14153754469606675 09.Aug2016 13.424 0.054 0.40388930441286464 08.Aug2016 13.37 0.055055 0.41348274438985666 05.Aug2016 13.314945 0.002771 0.02081553321042829 04.Aug2016 13.312174 0.029174 0.2196341187984642 03.Aug2016 13.283 -0.158 -1.175507774719143 02.Aug2016 13.441 -0.13 -0.957924987104856 01.Aug2016 13.571 0.022947 0.16937489098987138 29.Jul2016 13.548053 0.148053 1.1048731343283582 28.Jul2016 13.4 0.13 0.9796533534287868 27.Jul2016 13.27 -0.079 -0.5918046295602667 26.Jul2016 13.349 -0.002166 -0.016223302144546776 25.Jul2016 13.351166 0.022165 0.1662915322761248 22.Jul2016 13.329001 0.031001 0.23312528199729282 21.Jul2016 13.298 0.036 0.27145226964258784 20.Jul2016 13.262 0.062 0.4696969696969697 19.Jul2016 13.2 0.032 0.24301336573511542 18.Jul2016 13.168 0.043409 0.3307455447564042 15.Jul2016 13.124591 -0.031409 -0.23874277896017027 14.Jul2016 13.156 -0.041 -0.3106766689399106 13.Jul2016 13.197 0.069 0.5255941499085923 12.Jul2016 13.128 0.04 0.3056234718826406 11.Jul2016 13.088 0.140377 1.0841912836047203 08.Jul2016 12.947623 0.122227 0.9530076108371235 07.Jul2016 12.825396 -0.045604 -0.3543159039701655 06.Jul2016 12.871 -0.093302 -0.719683944419067 05.Jul2016 12.964302 0.028302 0.2187847866419295 01.Jul2016 12.936 0.037006 0.2868905900723731 30.Jun2016 12.898994 0.120994 0.9468930975113476 29.Jun2016 12.778 0.225 1.79240022305425 28.Jun2016 12.553 0.244 1.9822893817531888 27.Jun2016 12.309 -0.090245 -0.7278265733115202 24.Jun2016 12.399245 -0.388755 -3.0399984360337817 23.Jun2016 12.788 0.077993 0.6136345951658406 22.Jun2016 12.710007 -0.021993 -0.17273798303487276 21.Jun2016 12.732 0.059 0.46555669533654226 20.Jun2016 12.673 0.162643 1.3000668166384062 17.Jun2016 12.510357 0.039357 0.3155881645417368 16.Jun2016 12.471 -0.04 -0.3197186475901207 15.Jun2016 12.511 0.087281 0.7025352070503205 14.Jun2016 12.423719 -0.107826 -0.8604366021907115 13.Jun2016 12.531545 -0.075016 -0.5950552256083161 10.Jun2016 12.606561 -0.105439 -0.8294446192573945 09.Jun2016 12.712 0.003 0.023605319065229367 08.Jun2016 12.709 0.069 0.5458860759493671 07.Jun2016 12.64 0.041 0.3254226525914755 03.Jun2016 12.599 0.142 1.1399213293730432 02.Jun2016 12.457 0.007382 0.059294992023048415 01.Jun2016 12.449618 -0.002096 -0.01683302395156201 31.May2016 12.451714 0.001912 0.015357673961401154 27.May2016 12.449802 0.032802 0.26417008939357334 26.May2016 12.417 0.039 0.31507513330101794 25.May2016 12.378 0.020716 0.16764201583454746 24.May2016 12.357 0.093701 0.7640766159252905 23.May2016 12.263299 -0.009791 -0.07977616068976924 20.May2016 12.27309 0.101885 0.8370987096183163 19.May2016 12.171205 -0.158795 -1.287875101378751 18.May2016 12.33 -0.138 -1.1068334937439845 17.May2016 12.468 -0.084802 -0.6755623166843546 16.May2016 12.552802 0.084572 0.678299967196627 13.May2016 12.46823 -0.109884 -0.8736126894699794 12.May2016 12.578114 -0.000026 -0.00020670782802544732 11.May2016 12.57814 -0.199027 -1.5576770656593908 10.May2016 12.777167 0.033612 0.263756855916579 09.May2016 12.743555 0.103106 0.8156830504992346 06.May2016 12.640449 0.043305 0.3437683970271357 05.May2016 12.597144 0.00776 0.061639235088865346 04.May2016 12.589384 0.058238 0.46474600168252767 03.May2016 12.531146 0.075593 0.6069019978478676 29.Apr2016 12.456 -0.05002 -0.39996737571185714 28.Apr2016 12.50602 0.005119 0.040949048392591864 27.Apr2016 12.500901 -0.049731 -0.3962429939783112 26.Apr2016 12.550632 0.055741 0.4461103342158007 25.Apr2016 12.494891 0.118895 0.9606903557499534 22.Apr2016 12.375996 0.036788 0.2981390701899182 21.Apr2016 12.339208 -0.133002 -1.0663867911140046 20.Apr2016 12.47221 -0.109692 -0.87182367181051 19.Apr2016 12.581902 0.072992 0.5835200668963163 18.Apr2016 12.50891 0.007603 0.06081764090746671 15.Apr2016 12.501307 0.048158 0.38671343288352206 14.Apr2016 12.453149 -0.026489 -0.21225775939975183 13.Apr2016 12.479638 0.018945 0.1520380929054267 12.Apr2016 12.460693 0.037053 0.2982459247048369 11.Apr2016 12.42364 0.018213 0.1468147771132747 08.Apr2016 12.405427 0.084164 0.6830793239296978 07.Apr2016 12.321263 -0.023755 -0.19242580286233685 06.Apr2016 12.345018 0.037663 0.3060202618678018 05.Apr2016 12.307355 -0.077072 -0.622329963267578 04.Apr2016 12.384427 0.040987 0.3320549214805597 01.Apr2016 12.34344 -0.118762 -0.9529776519430515 31.Mar2016 12.462202 0.033184 0.2669881079905106 30.Mar2016 12.429018 0.085775 0.6949146184677722 29.Mar2016 12.343243 0.256005 2.1179776554412184 24.Mar2016 12.087238 -0.069762 -0.573842230813523 23.Mar2016 12.157 -0.081374 -0.6649085899809893 22.Mar2016 12.238374 0.003306 0.027020691670859534 21.Mar2016 12.235068 -0.074809 -0.6077152517445951 18.Mar2016 12.309877 -0.047612 -0.3852886294294901 17.Mar2016 12.357489 0.253347 2.0930603755309547 16.Mar2016 12.104142 0.068845 0.5720257672079052 15.Mar2016 12.035297 -0.013228 -0.10978937255805171 14.Mar2016 12.048525 0.041926 0.34919130721364144 11.Mar2016 12.006599 0.237582 2.0187072548200073 10.Mar2016 11.769017 -0.019948 -0.1692090866331353 09.Mar2016 11.788965 0.024184 0.20556268748224044 08.Mar2016 11.764781 -0.059446 -0.5027474523281733 07.Mar2016 11.824227 -0.001916 -0.01620139381030654 04.Mar2016 11.826143 0.025331 0.21465472037008979 03.Mar2016 11.800812 0.072985 0.6223232999600011 02.Mar2016 11.727827 0.12203 1.051457301898353 01.Mar2016 11.605797 0.223214 1.9610135941903521 29.Feb2016 11.382583 -0.024302 -0.21304676956066446 26.Feb2016 11.406885 -0.042205 -0.3686319174711702 25.Feb2016 11.44909 0.157381 1.3937748484308266 24.Feb2016 11.291709 -0.035428 -0.3127710029462873 23.Feb2016 11.327137 -0.060839 -0.5342389200679735 22.Feb2016 11.387976 0.091025 0.8057483829043783 19.Feb2016 11.296951 0.075005 0.6683778374980596 18.Feb2016 11.221946 0.095818 0.8611980735795957 17.Feb2016 11.126128 0.068462 0.6191360817011474 16.Feb2016 11.057666 0.279666 2.594785674522175 12.Feb2016 10.778 -0.002843 -0.0263708505911829 11.Feb2016 10.780843 -0.085884 -0.7903391702027667 10.Feb2016 10.866727 0.02713 0.2502860576827718 09.Feb2016 10.839597 -0.176243 -1.5999052273816614 08.Feb2016 11.01584 -0.221042 -1.9671115172340512 05.Feb2016 11.236882 -0.180747 -1.5830519628900186 04.Feb2016 11.417629 0.037484 0.3293806889103786 03.Feb2016 11.380145 0.080883 0.7158255114360567 02.Feb2016 11.299262 -0.125746 -1.1006206735260053 01.Feb2016 11.425008 0.089025 0.7853311000907465 29.Jan2016 11.335983 0.244983 2.2088450094671357 28.Jan2016 11.091 -0.043799 -0.3933524080677164 27.Jan2016 11.134799 -0.101123 -0.8999973477921972 26.Jan2016 11.235922 0.125738 1.1317364320878933 25.Jan2016 11.110184 -0.027813 -0.2497127625371061 22.Jan2016 11.137997 0.300943 2.7769816409514982 21.Jan2016 10.837054 0.002387 0.02203113395178643 20.Jan2016 10.834667 -0.300203 -2.696062010602728 19.Jan2016 11.13487 0.01587 0.14272866264951883 15.Jan2016 11.119 -0.096821 -0.8632537912293714 14.Jan2016 11.215821 -0.084913 -0.7513936705350289 13.Jan2016 11.300734 -0.035679 -0.31472918285528234 12.Jan2016 11.336413 -0.079925 -0.7000931472070991 11.Jan2016 11.416338 0.002972 0.026039645096810178 08.Jan2016 11.413366 -0.124891 -1.0824078541498945 07.Jan2016 11.538257 -0.195632 -1.6672392247787584 06.Jan2016 11.733889 -0.065576 -0.5557540108810018 05.Jan2016 11.799465 0.109725 0.9386436310816152 04.Jan2016 11.68974 -0.25426 -2.128767582049565 30.Dec2015 11.944 -0.035 -0.29217797812839136 29.Dec2015 11.979 0.148 1.2509508917251289 23.Dec2015 11.831 0.092538 0.7883315548493491 22.Dec2015 11.738462 0.03932 0.33609302289005466 21.Dec2015 11.699142 -0.001858 -0.01587898470216221 18.Dec2015 11.701 -0.063 -0.5355321319279157 17.Dec2015 11.764 -0.023526 -0.19958386518087 16.Dec2015 11.787526 0.20851 1.8007575082373148 15.Dec2015 11.579016 0.053682 0.46577392030460896 14.Dec2015 11.525334 -0.015019 -0.13014333270394762 11.Dec2015 11.540353 -0.045144 -0.38965958905345194 10.Dec2015 11.585497 -0.076748 -0.6580894158886218 09.Dec2015 11.662245 -0.04527 -0.38667471278063703 08.Dec2015 11.707515 -0.036705 -0.31253672019086837 07.Dec2015 11.74422 -0.007819 -0.06653313522870372 04.Dec2015 11.752039 0.103858 0.8916241943699192 03.Dec2015 11.648181 -0.10736 -0.9132714521603047 02.Dec2015 11.755541 -0.179709 -1.5056995035713538 01.Dec2015 11.93525 0.176012 1.4967976666515297 30.Nov2015 11.759238 -0.081465 -0.6880081360034113 27.Nov2015 11.840703 0.054703 0.46413541489903276 25.Nov2015 11.786 0.035029 0.2980945149128527 24.Nov2015 11.750971 -0.058266 -0.4933934343090921 23.Nov2015 11.809237 -0.034446 -0.290838584585555 20.Nov2015 11.843683 0.099812 0.8499071558262178 19.Nov2015 11.743871 0.109056 0.937324744742396 18.Nov2015 11.634815 0.054294 0.46883900992019273 17.Nov2015 11.580521 0.075842 0.6592274325950337 16.Nov2015 11.504679 0.048025 0.41918870902446737 13.Nov2015 11.456654 -0.10836 -0.9369638463040338 12.Nov2015 11.565014 -0.029615 -0.25541998799616616 11.Nov2015 11.594629 0.058629 0.5082264216366158 10.Nov2015 11.536 0.030449 0.2646461694881019 09.Nov2015 11.505551 -0.193862 -1.6570233053572858 06.Nov2015 11.699413 -0.269587 -2.25237697384911 05.Nov2015 11.969 0.036268 0.3039371034227535 04.Nov2015 11.932732 -0.054297 -0.4529646170039298 03.Nov2015 11.987029 -0.102049 -0.8441421256443212 02.Nov2015 12.089078 0.073253 0.6096377069406387 30.Oct2015 12.015825 -0.044616 -0.3699367212193982 29.Oct2015 12.060441 -0.058957 -0.4864680572417871 28.Oct2015 12.119398 0.021444 0.1772531123857803 27.Oct2015 12.097954 -0.002284 -0.01887566178450374 26.Oct2015 12.100238 -0.005462 -0.04511924134911653 23.Oct2015 12.1057 -0.019055 -0.15715781473522558 22.Oct2015 12.124755 0.081903 0.6800963758418687 21.Oct2015 12.042852 -0.022553 -0.1869228591995047 20.Oct2015 12.065405 -0.022873 -0.18921636315776325 19.Oct2015 12.088278 0.08468 0.7054551476982152 16.Oct2015 12.003598 0.086315 0.7242842181393192 15.Oct2015 11.917283 0.137287 1.1654248439473154 14.Oct2015 11.779996 -0.052726 -0.4455948512945711 13.Oct2015 11.832722 -0.097953 -0.8210180899236632 12.Oct2015 11.930675 0.047675 0.4012033998148616 09.Oct2015 11.883 0.040778 0.3443441610873365 08.Oct2015 11.842222 0.056875 0.48259079685986334 07.Oct2015 11.785347 0.083931 0.7172721660352901 06.Oct2015 11.701416 -0.003406 -0.029099118295006964 05.Oct2015 11.704822 0.183524 1.592910798765903 02.Oct2015 11.521298 0.068705 0.5999078112703385 01.Oct2015 11.452593 0.076025 0.6682595313454813 30.Sept2015 11.376568 0.119332 1.0600470666156416 29.Sept2015 11.257236 -0.016347 -0.14500270233518484 28.Sept2015 11.273583 -0.115417 -1.0134076740714724 25.Sept2015 11.389 0.110277 0.9777436683213162 24.Sept2015 11.278723 -0.039744 -0.35114295955450503 23.Sept2015 11.318467 0.012512 0.11066734300640681 22.Sept2015 11.305955 -0.125443 -1.097354846712537 21.Sept2015 11.431398 0.013398 0.11734104046242774 18.Sept2015 11.418 0.020799 0.18249217505245366 17.Sept2015 11.397201 0.086407 0.7639339908409613 16.Sept2015 11.310794 0.10567 0.9430506971631907 15.Sept2015 11.205124 0.017074 0.15260925719852877 14.Sept2015 11.18805 0.008883 0.07946030325873117 11.Sept2015 11.179167 0.11955 1.0809596751858586 10.Sept2015 11.059617 -0.020363 -0.18378192018397146 09.Sept2015 11.07998 0.011314 0.10221647306007788 08.Sept2015 11.068666 0.132666 1.2131126554498903 04.Sept2015 10.936 -0.195003 -1.7518906427390235 03.Sept2015 11.131003 0.030341 0.2733260412757365 02.Sept2015 11.100662 0.057347 0.519291535195727 01.Sept2015 11.043315 -0.382747 -3.3497717761377452 28.Aug2015 11.426062 -0.004296 -0.03758412466171226 27.Aug2015 11.430358 0.189783 1.6883744826221079 26.Aug2015 11.240575 0.129511 1.1656039421607147 25.Aug2015 11.111064 -0.142212 -1.263738665967137 24.Aug2015 11.253276 -0.514924 -4.375554460325284 21.Aug2015 11.7682 -0.206382 -1.723500661651488 20.Aug2015 11.974582 -0.065823 -0.5466842685109015 19.Aug2015 12.040405 -0.069362 -0.57277732924176 18.Aug2015 12.109767 0.006293 0.05199333678909047 17.Aug2015 12.103474 0.046681 0.387175926467345 14.Aug2015 12.056793 0.063266 0.5275012096108176 13.Aug2015 11.993527 0.021731 0.1815182951664061 12.Aug2015 11.971796 0.010865 0.0908374105661173 11.Aug2015 11.960931 0.004475 0.03742747851035457 10.Aug2015 11.956456 -0.005515 -0.04610444215255161 07.Aug2015 11.961971 0.025688 0.21520937464368095 06.Aug2015 11.936283 -0.002202 -0.018444551381519514 05.Aug2015 11.938485 -0.043883 -0.36622978029050685 04.Aug2015 11.982368 -0.000015 -0.00012518378022134663 03.Aug2015 11.982383 0.01336 0.11162147486891787 31.Jul2015 11.969023 0.102561 0.864292996514041 30.Jul2015 11.866462 -0.047845 -0.401576021165142 29.Jul2015 11.914307 0.053643 0.45227653359036224 28.Jul2015 11.860664 0.009664 0.08154586110876719 27.Jul2015 11.851 -0.003071 -0.02590671171110752 24.Jul2015 11.854071 0.009291 0.07843961643863373 23.Jul2015 11.84478 -0.108038 -0.9038705349650601 22.Jul2015 11.952818 -0.015784 -0.1318783931490077 21.Jul2015 11.968602 -0.013551 -0.11309319785851507 20.Jul2015 11.982153 -0.000562 -0.0046900890157197265 17.Jul2015 11.982715 -0.023786 -0.19810934093121718 16.Jul2015 12.006501 0.105382 0.8854797603485857 15.Jul2015 11.901119 0.014342 0.12065507748652136 14.Jul2015 11.886777 0.053401 0.4512744292076919 13.Jul2015 11.833376 0.075601 0.6429872998930495 10.Jul2015 11.757775 0.090302 0.7739636509122413 09.Jul2015 11.667473 0.024365 0.2092654298147883 08.Jul2015 11.643108 -0.079105 -0.6748299147950988 07.Jul2015 11.722213 0.069649 0.5977139451883723 06.Jul2015 11.652564 -0.038436 -0.3287657172183731 02.Jul2015 11.691 -0.010578 -0.09039806426107658 01.Jul2015 11.701578 0.127554 1.1020713280013934 30.Jun2015 11.574024 0.01523 0.13176115086054827 29.Jun2015 11.558794 -0.192736 -1.6400928219559496 26.Jun2015 11.75153 0.007351 0.06259271082295323 25.Jun2015 11.744179 -0.078809 -0.6665743042283389 24.Jun2015 11.822988 -0.055111 -0.46397154965622023 23.Jun2015 11.878099 -0.042286 -0.35473686462308057 22.Jun2015 11.920385 0.003645 0.030587224358339615 19.Jun2015 11.91674 -0.056735 -0.4738390483965599 18.Jun2015 11.973475 0.129378 1.0923416111840354 17.Jun2015 11.844097 0.012221 0.10328877686006852 16.Jun2015 11.831876 0.038138 0.3233749978166379 15.Jun2015 11.793738 -0.057522 -0.48536611297026644 12.Jun2015 11.85126 -0.007829 -0.06601687532659549 11.Jun2015 11.859089 0.052538 0.44499024312858176 10.Jun2015 11.806551 0.109957 0.9400770856883637 09.Jun2015 11.696594 -0.025327 -0.21606526780038868 08.Jun2015 11.721921 -0.024062 -0.2048530123021632 05.Jun2015 11.745983 -0.169608 -1.4234124014494958 04.Jun2015 11.915591 -0.052638 -0.43981444539538805 03.Jun2015 11.968229 -0.112278 -0.9294146346672371 02.Jun2015 12.080507 0.024507 0.20327637690776376 29.May2015 12.056 -0.09955 -0.8189674675354056 28.May2015 12.15555 -0.058283 -0.4771884469027864 27.May2015 12.213833 0.044429 0.36508772327716293 26.May2015 12.169404 -0.098231 -0.800732985616217 22.May2015 12.267635 -0.020365 -0.16573079427083334 21.May2015 12.288 -0.038504 -0.31236756180016656 20.May2015 12.326504 -0.007049 -0.0571530361121406 19.May2015 12.333553 -0.041028 -0.33155061977452005 18.May2015 12.374581 -0.054514 -0.4385999141530417 15.May2015 12.429095 0.122391 0.9945067338907314 14.May2015 12.306704 0.141473 1.1629290064446782 13.May2015 12.165231 -0.00284 -0.023339771768261377 12.May2015 12.168071 -0.008286 -0.06804991016607019 11.May2015 12.176357 -0.094578 -0.7707481133263276 08.May2015 12.270935 0.192694 1.5953813142162008 07.May2015 12.078241 -0.000281 -0.0023264435830807778 06.May2015 12.078522 -0.04237 -0.3495617319253401 05.May2015 12.120892 -0.119317 -0.974795446711735 01.May2015 12.240209 0.009209 0.07529229008257705 30.Apr2015 12.231 -0.138095 -1.1164519312043444 29.Apr2015 12.369095 -0.132478 -1.0596906485287891 28.Apr2015 12.501573 -0.005405 -0.04321587516984519 27.Apr2015 12.506978 0.04082 0.32744651559847066 24.Apr2015 12.466158 0.051845 0.41762278750342446 23.Apr2015 12.414313 0.010198 0.08221465215374092 22.Apr2015 12.404115 0.023711 0.1915204059576731 21.Apr2015 12.380404 0.026457 0.21415827670298407 20.Apr2015 12.353947 -0.026377 -0.21305581340197557 17.Apr2015 12.380324 -0.056295 -0.45265517903217906 16.Apr2015 12.436619 0.063106 0.5100087582241195 15.Apr2015 12.373513 -0.074088 -0.5951990267040211 14.Apr2015 12.447601 0.09009 0.7290303039179977 13.Apr2015 12.357511 -0.102855 -0.8254572939510766 10.Apr2015 12.460366 0.021444 0.1723943602186749 09.Apr2015 12.438922 -0.12287 -0.9781247771018657 08.Apr2015 12.561792 0.051394 0.4108102715836858 07.Apr2015 12.510398 -0.011255 -0.08988429882220822 02.Apr2015 12.521653 0.102653 0.8265802399549078 01.Apr2015 12.419 0.000449 0.00361555869118708 31.Mar2015 12.418551 -0.1021 -0.8154528067270623 30.Mar2015 12.520651 0.056651 0.4545170089858793 27.Mar2015 12.464 0.026779 0.21531337265776657 26.Mar2015 12.437221 -0.11195 -0.89209080026083 25.Mar2015 12.549171 -0.097275 -0.7691884344423722 24.Mar2015 12.646446 -0.018176 -0.14351790365318443 23.Mar2015 12.664622 0.026029 0.20594855772315795 20.Mar2015 12.638593 0.243042 1.9607196162558647 19.Mar2015 12.395551 0.064799 0.525507284551664 18.Mar2015 12.330752 0.166085 1.3653065883348883 17.Mar2015 12.164667 -0.03648 -0.2989882836425133 16.Mar2015 12.201147 0.101436 0.8383340726071887 13.Mar2015 12.099711 0.010949 0.09057172272892791 12.Mar2015 12.088762 0.149694 1.2538164620554972 11.Mar2015 11.939068 0.003828 0.03207308776363106 10.Mar2015 11.93524 -0.077293 -0.6434363177191688 09.Mar2015 12.012533 -0.047484 -0.39373078827334984 06.Mar2015 12.060017 -0.289255 -2.3422838204551653 05.Mar2015 12.349272 -0.025901 -0.20929808415607604 04.Mar2015 12.375173 -0.13532 -1.081652018029985 03.Mar2015 12.510493 0.009455 0.07563371937594301 02.Mar2015 12.501038 0.044654 0.35848284702847955 27.Feb2015 12.456384 0.037384 0.30102262662050083 26.Feb2015 12.419 -0.093069 -0.7438338135763158 25.Feb2015 12.512069 0.034522 0.27667297105753236 24.Feb2015 12.477547 -0.139722 -1.1073870264634922 23.Feb2015 12.617269 0.081127 0.6471448712051922 20.Feb2015 12.536142 0.060478 0.48476778470468584 19.Feb2015 12.475664 -0.139636 -1.10687815589007 18.Feb2015 12.6153 0.082426 0.6576783585313313 17.Feb2015 12.532874 -0.033126 -0.26361610695527615 13.Feb2015 12.566 0.015224 0.12129927265055165 12.Feb2015 12.550776 0.140507 1.1321833555743233 11.Feb2015 12.410269 -0.049208 -0.39494434637986814 10.Feb2015 12.459477 0.02696 0.2168506988568767 09.Feb2015 12.432517 -0.114317 -0.9111222799313357 06.Feb2015 12.546834 -0.226166 -1.7706568543020433 05.Feb2015 12.773 0.141524 1.1204074646541702 04.Feb2015 12.631476 0.004718 0.037365094032846755 03.Feb2015 12.626758 0.050691 0.40307514264992383 02.Feb2015 12.576067 0.050206 0.4008187540960258 30.Jan2015 12.525861 -0.179904 -1.4159241887442433 29.Jan2015 12.705765 -0.020235 -0.15900518623290902 28.Jan2015 12.726 -0.036008 -0.2821499563391592 27.Jan2015 12.762008 0.017725 0.13908197110814316 26.Jan2015 12.744283 0.045854 0.36109978643814916 23.Jan2015 12.698429 0.045347 0.35838699219684184 22.Jan2015 12.653082 0.106869 0.8518028507885208 21.Jan2015 12.546213 0.025791 0.2059914593933016 20.Jan2015 12.520422 -0.040578 -0.3230475280630523 16.Jan2015 12.561 0.064082 0.5127824316363443 15.Jan2015 12.496918 0.05301 0.4259915775655043 14.Jan2015 12.443908 0.047524 0.38336986011404617 13.Jan2015 12.396384 0.026423 0.21360617062576026 12.Jan2015 12.369961 0.058848 0.47800714687615975 09.Jan2015 12.311113 0.045257 0.3689673187097582 08.Jan2015 12.265856 0.071914 0.5897518620311627 07.Jan2015 12.193942 0.114364 0.9467549280281149 06.Jan2015 12.079578 0.037468 0.31114148600203784 05.Jan2015 12.04211 0.013975 0.11618592574825606 02.Jan2015 12.028135 -0.044865 -0.37161434606145943 30.Dec2014 12.073 -0.008027 -0.06644302673936578 29.Dec2014 12.081027 -- -- 23.Dec2014 12.016 -0.048952 -0.4057372130448592 22.Dec2014 12.064952 0.155287 1.3038737865422747 19.Dec2014 11.909665 0.084189 0.7119290589232941 18.Dec2014 11.825476 0.055471 0.4712912186528383 17.Dec2014 11.770005 0.121805 1.045698047767037 16.Dec2014 11.6482 -0.007827 -0.06714981013685023 15.Dec2014 11.656027 -0.150721 -1.2765665871754017 12.Dec2014 11.806748 -0.04961 -0.4184252870906901 11.Dec2014 11.856358 -0.022795 -0.19189078547940244 10.Dec2014 11.879153 -0.023733 -0.19938861886100565 09.Dec2014 11.902886 0.039979 0.3370084583820812 08.Dec2014 11.862907 0.019737 0.16665301604215763 05.Dec2014 11.84317 -0.060111 -0.5049952193853107 04.Dec2014 11.903281 -0.023276 -0.19516110139749468 03.Dec2014 11.926557 -0.023239 -0.19447193910255875 02.Dec2014 11.949796 0.04925 0.41384655796465136 01.Dec2014 11.900546 -0.004802 -0.040334814236425515 28.Nov2014 11.905348 0.007348 0.06175827870230291 26.Nov2014 11.898 0.077592 0.6564240422158016 25.Nov2014 11.820408 0.021562 0.18274668556569007 24.Nov2014 11.798846 0.021936 0.18626278030485077 21.Nov2014 11.77691 0.070111 0.5988912938541099 20.Nov2014 11.706799 -0.009039 -0.07715197154484382 19.Nov2014 11.715838 -0.070505 -0.5981923315824086 18.Nov2014 11.786343 0.045622 0.38857920224831166 17.Nov2014 11.740721 -0.011698 -0.099536954902646 14.Nov2014 11.752419 -0.021507 -0.18266634256067177 13.Nov2014 11.773926 0.0393 0.3349062850405288 12.Nov2014 11.734626 -0.007429 -0.06326831206292255 11.Nov2014 11.742055 -0.005945 -0.05060435818862785 10.Nov2014 11.748 0.10778 0.9259275168338743 07.Nov2014 11.64022 -0.026431 -0.2265517327980412 06.Nov2014 11.666651 -0.132715 -1.124763822056202 05.Nov2014 11.799366 -0.07232 -0.6091805325713635 04.Nov2014 11.871686 0.064048 0.542428553449894 03.Nov2014 11.807638 0.001638 0.013874301202778248 31.Oct2014 11.806 0.187124 1.6105172307545068 30.Oct2014 11.618876 0.028488 0.24578987347101752 29.Oct2014 11.590388 -0.003637 -0.03136960632739708 28.Oct2014 11.594025 0.057025 0.4942792753748808 27.Oct2014 11.537 0.065126 0.5677014932346711 24.Oct2014 11.471874 -0.001526 -0.013300329457702164 23.Oct2014 11.4734 0.053548 0.46890274935261855 22.Oct2014 11.419852 0.027322 0.23982381437661346 21.Oct2014 11.39253 0.101936 0.9028400100118736 20.Oct2014 11.290594 0.140917 1.2638662088596826 17.Oct2014 11.149677 0.025999 0.23372665048376984 16.Oct2014 11.123678 0.001365 0.012272627105531017 15.Oct2014 11.122313 -0.028056 -0.2516149913962489 14.Oct2014 11.150369 0.060668 0.5470661472297585 13.Oct2014 11.089701 0.012701 0.11466100929854654 10.Oct2014 11.077 -0.053249 -0.47841696982700027 09.Oct2014 11.130249 0.039875 0.3595460351472367 08.Oct2014 11.090374 0.091861 0.8352129055991478 07.Oct2014 10.998513 -0.031539 -0.285937001928912 06.Oct2014 11.030052 0.053787 0.49003007853764463 03.Oct2014 10.976265 -0.024559 -0.22324691314032477 02.Oct2014 11.000824 -0.069079 -0.624025341504799 01.Oct2014 11.069903 -0.010828 -0.09771918477219599 30.Sept2014 11.080731 -0.041175 -0.3702153210070288 29.Sept2014 11.121906 -0.038764 -0.3473268181928146 26.Sept2014 11.16067 0.06067 0.5465765765765765 25.Sept2014 11.1 -0.026641 -0.2394343450103225 24.Sept2014 11.126641 -0.036885 -0.33040636085767167 23.Sept2014 11.163526 -0.067887 -0.6044386400891856 22.Sept2014 11.231413 -0.058932 -0.5219681063776174 19.Sept2014 11.290345 -0.012698 -0.11234142876391782 18.Sept2014 11.303043 -0.055392 -0.4876728176020728 17.Sept2014 11.358435 0.008922 0.078611302529016 16.Sept2014 11.349513 0.007285 0.06422900333162056 15.Sept2014 11.342228 -0.069333 -0.6075680618979297 12.Sept2014 11.411561 -0.203427 -1.7514180815339628 11.Sept2014 11.614988 -0.004399 -0.037859140073396295 10.Sept2014 11.619387 -0.126784 -1.0793645009935577 09.Sept2014 11.746171 -0.082871 -0.7005723709493973 08.Sept2014 11.829042 -0.044094 -0.3713761890708571 05.Sept2014 11.873136 0.043759 0.3699180438665536 04.Sept2014 11.829377 -0.042582 -0.3586771147036475 03.Sept2014 11.871959 0.055673 0.47115481124949077 02.Sept2014 11.816286 -0.001714 -0.014503300050770012 29.Aug2014 11.818 0.022176 0.18799873582379661 28.Aug2014 11.795824 -0.037182 -0.31422277652863523 27.Aug2014 11.833006 0.023759 0.20118979643663987 26.Aug2014 11.809247 0.009179 0.07778768732519169 22.Aug2014 11.800068 -0.054932 -0.4633656684943062 21.Aug2014 11.855 0.015909 0.13437687065670836 20.Aug2014 11.839091 0.013785 0.11657203627542492 19.Aug2014 11.825306 0.05338 0.45345171214973656 18.Aug2014 11.771926 0.064926 0.554591270180234 15.Aug2014 11.707 0.013981 0.1195670681797404 14.Aug2014 11.693019 0.017507 0.14994631498815642 13.Aug2014 11.675512 0.122882 1.0636712159915103 12.Aug2014 11.55263 -0.016337 -0.14121399084291622 11.Aug2014 11.568967 0.105047 0.9163270504330107 08.Aug2014 11.46392 -0.009532 -0.08307874561204422 07.Aug2014 11.473452 0.003197 0.027872091771281457 06.Aug2014 11.470255 -0.044538 -0.386789410803998 05.Aug2014 11.514793 -0.085103 -0.7336531293039179 04.Aug2014 11.599896 0.012357 0.10664041777982365 01.Aug2014 11.587539 -0.054152 -0.46515579222984016 31.Jul2014 11.641691 -0.095401 -0.8128163262245879 30.Jul2014 11.737092 -0.025206 -0.21429485972894072 29.Jul2014 11.762298 -0.001885 -0.01602321215166408 28.Jul2014 11.764183 0.034183 0.2914151747655584 25.Jul2014 11.73 -0.080814 -0.6842373438443785 24.Jul2014 11.810814 -0.006601 -0.055858239725016 23.Jul2014 11.817415 0.036787 0.31226688424420157 22.Jul2014 11.780628 0.040459 0.34462025205940394 21.Jul2014 11.740169 -0.030425 -0.25848313177737675 18.Jul2014 11.770594 0.062466 0.5335267943773762 17.Jul2014 11.708128 -0.043628 -0.37124664603315455 16.Jul2014 11.751756 0.063062 0.5395127975802942 15.Jul2014 11.688694 0.010958 0.09383668204179303 14.Jul2014 11.677736 0.042986 0.3694621715120652 11.Jul2014 11.63475 -0.006745 -0.05793929387935141 10.Jul2014 11.641495 0.040144 0.34602866510977903 09.Jul2014 11.601351 0.008324 0.07180178222650564 08.Jul2014 11.593027 -0.004303 -0.03710336775792359 07.Jul2014 11.59733 -0.00967 -0.08331179460670285 03.Jul2014 11.607 -0.038098 -0.3271591187983132 02.Jul2014 11.645098 -0.000115 -0.0009875302409668248 01.Jul2014 11.645213 0.039233 0.338041251148115 30.Jun2014 11.60598 -0.009685 -0.08337878201549373 27.Jun2014 11.615665 0.048026 0.41517547357762463 26.Jun2014 11.567639 0.024872 0.2154769302715718 25.Jun2014 11.542767 0.009172 0.07952420732651008 24.Jun2014 11.533595 -0.015399 -0.13333628885771348 23.Jun2014 11.548994 -0.033805 -0.29185518975163083 20.Jun2014 11.582799 0.029198 0.2527177457487064 19.Jun2014 11.553601 0.106517 0.9305164529237315 18.Jun2014 11.447084 0.044435 0.3896901500695146 17.Jun2014 11.402649 0.000183 0.0016049159892254886 16.Jun2014 11.402466 -0.051906 -0.45315448110119 13.Jun2014 11.454372 -0.014013 -0.12218808489599887 12.Jun2014 11.468385 -0.011719 -0.10208095675788303 11.Jun2014 11.480104 -0.029712 -0.2581448739058904 10.Jun2014 11.509816 -0.057477 -0.49689240170539467 09.Jun2014 11.567293 -0.061021 -0.5247622312228583 06.Jun2014 11.628314 0.021233 0.18293143642230117 05.Jun2014 11.607081 0.091567 0.7951620743980685 03.Jun2014 11.515514 0.052514 0.45811742126842886 30.May2014 11.463 0.045518 0.39866933882619654 29.May2014 11.417482 0.026698 0.23438246217292857 28.May2014 11.390784 -0.045058 -0.3940068426968473 27.May2014 11.435842 0.069978 0.6156857058997011 23.May2014 11.365864 0.087032 0.7716401840190544 22.May2014 11.278832 0.012617 0.11198969662837076 21.May2014 11.266215 -0.052295 -0.4620307796697622 20.May2014 11.31851 -0.033148 -0.2920102067909375 19.May2014 11.351658 -0.036442 -0.32000070248768453 16.May2014 11.3881 0.030695 0.2702642020778514 15.May2014 11.357405 0.003423 0.03014801326970573 14.May2014 11.353982 0.053881 0.47681874701827887 13.May2014 11.300101 0.000463 0.00409747639703148 12.May2014 11.299638 0.031355 0.2782588971185761 09.May2014 11.268283 -0.008903 -0.0789469997213844 08.May2014 11.277186 0.038186 0.3397633241391583 07.May2014 11.239 0.049258 0.4402067536499054 06.May2014 11.189742 0.02108 0.18874239367258136 02.May2014 11.168662 0.015662 0.1404285842374249 01.May2014 11.153 0.039407 0.35458379661734957 30.Apr2014 11.113593 0.02938 0.2650616692407481 29.Apr2014 11.084213 0.024269 0.21943149079235844 28.Apr2014 11.059944 0.047944 0.43537958590628406 25.Apr2014 11.012 -0.047141 -0.4262627630844023 24.Apr2014 11.059141 0.037923 0.3440908255330763 23.Apr2014 11.021218 -0.022211 -0.20112412548674874 22.Apr2014 11.043429 0.040006 0.3635777702992969 17.Apr2014 11.003423 0.003939 0.035810770759792006 16.Apr2014 10.999484 0.080237 0.7348217326707601 15.Apr2014 10.919247 0.062701 0.5775409600806739 14.Apr2014 10.856546 0.02227 0.20555134463991873 11.Apr2014 10.834276 -0.085483 -0.7828286320238386 10.Apr2014 10.919759 -0.01388 -0.12694767039592217 09.Apr2014 10.933639 -0.030121 -0.27473239107751357 08.Apr2014 10.96376 0.038409 0.35155849912739645 07.Apr2014 10.925351 0.0154 0.1411555377288129 04.Apr2014 10.909951 0.05415 0.49881164918185217 03.Apr2014 10.855801 -0.014331 -0.13183832542235918 02.Apr2014 10.870132 0.056946 0.5266347957022103 01.Apr2014 10.813186 0.028283 0.2622462158445004 31.Mar2014 10.784903 0.087296 0.8160329688686451 28.Mar2014 10.697607 0.064607 0.6076083889777109 27.Mar2014 10.633 0.069283 0.6558581605319416 26.Mar2014 10.563717 -0.053829 -0.5069815567552051 25.Mar2014 10.617546 0.066257 0.6279517128191636 24.Mar2014 10.551289 -0.012688 -0.12010628194287057 21.Mar2014 10.563977 0.07842 0.7478858776887103 20.Mar2014 10.485557 -0.10887 -1.0276157455235664 19.Mar2014 10.594427 -0.110763 -1.0346663627642294 18.Mar2014 10.70519 0.048419 0.4543496336742152 17.Mar2014 10.656771 0.017367 0.1632328277035067 14.Mar2014 10.639404 -0.037883 -0.3547998662956236 13.Mar2014 10.677287 -0.011456 -0.1071781780140097 12.Mar2014 10.688743 -0.0626 -0.5822528404125884 11.Mar2014 10.751343 0.044165 0.4124803005983463 10.Mar2014 10.707178 -0.095736 -0.8862053331166017 07.Mar2014 10.802914 -0.053709 -0.49471184547902236 06.Mar2014 10.856623 -0.002996 -0.02758844486164754 05.Mar2014 10.859619 0.003759 0.03462645981064605 04.Mar2014 10.85586 0.119911 1.1169110434485112 03.Mar2014 10.735949 -0.046051 -0.42710999814505657 28.Feb2014 10.782 0.063 0.5877413937867338 27.Feb2014 10.719 -0.030847 -0.2869529212834378 26.Feb2014 10.749847 -0.015686 -0.14570574443457654 25.Feb2014 10.765533 0.053088 0.49557313946536014 24.Feb2014 10.712445 -0.025805 -0.24030917514492586 21.Feb2014 10.73825 0.030154 0.28160001553964403 20.Feb2014 10.708096 -0.039851 -0.3707777866787025 19.Feb2014 10.747947 0.014052 0.13091240411798327 18.Feb2014 10.733895 0.103895 0.9773753527751646 14.Feb2014 10.63 0.019552 0.18427120136680375 13.Feb2014 10.610448 0.000141 0.0013288965154354157 12.Feb2014 10.610307 0.028594 0.2702208990170117 11.Feb2014 10.581713 0.063475 0.6034756011415601 10.Feb2014 10.518238 0.064058 0.6127501152648989 07.Feb2014 10.45418 0.105568 1.0201174804891708 06.Feb2014 10.348612 0.073495 0.7152716606535965 05.Feb2014 10.275117 0.013972 0.13616414152611625 04.Feb2014 10.261145 0.008145 0.07944016385448162 03.Feb2014 10.253 -0.108 -1.0423704275649068 31.Jan2014 10.361 0.018941 0.18314534852295852 30.Jan2014 10.342059 0.008299 0.08030958721704394 29.Jan2014 10.33376 -0.008698 -0.08409993059676917 28.Jan2014 10.342458 0.046458 0.45122377622377624 27.Jan2014 10.296 -0.094447 -0.9089791805877071 24.Jan2014 10.390447 -0.115655 -1.1008364472379957 23.Jan2014 10.506102 -0.060432 -0.5719188524827535 22.Jan2014 10.566534 0.04022 0.38209006495531106 21.Jan2014 10.526314 0.030314 0.28881478658536586 17.Jan2014 10.496 0.015395 0.1468903751262451 16.Jan2014 10.480605 0.009199 0.08784875689090844 15.Jan2014 10.471406 0.042693 0.40937937404164826 14.Jan2014 10.428713 -0.017505 -0.16757260857470138 13.Jan2014 10.446218 -0.016666 -0.15928686583928484 10.Jan2014 10.462884 0.093812 0.9047289863548059 09.Jan2014 10.369072 -0.014421 -0.13888389966651876 08.Jan2014 10.383493 0.003965 0.03820019561583147 07.Jan2014 10.379528 -0.008784 -0.08455656703418227 06.Jan2014 10.388312 -0.007287 -0.07009697084314237 03.Jan2014 10.395599 0.041704 0.4027856183590813 02.Jan2014 10.353895 -0.040107 -0.3858667720094724 31.Dec2013 10.394002 -0.002885 -0.02774869054554503 30.Dec2013 10.396887 0.064434 0.6236079660851107 27.Dec2013 10.332453 0.033636 0.32660061830402465 24.Dec2013 10.298817 -0.000011 -0.00010680826983419862 23.Dec2013 10.298828 0.035828 0.3490987040826269 20.Dec2013 10.263 0.065498 0.6422945540976603 19.Dec2013 10.197502 -0.045604 -0.44521651928623995 18.Dec2013 10.243106 0.130163 1.2870931834580694 17.Dec2013 10.112943 0.002332 0.023064877088041464 16.Dec2013 10.110611 0.003943 0.03901384709579853 13.Dec2013 10.106668 0.021317 0.21136597030683413 12.Dec2013 10.085351 -0.070319 -0.692411234315412 11.Dec2013 10.15567 -0.168972 -1.6365894333188502 10.Dec2013 10.324642 0.001848 0.017902129985350866 09.Dec2013 10.322794 0.021999 0.2135660402910649 06.Dec2013 10.300795 0.045252 0.44124431051578644 05.Dec2013 10.255543 -0.004939 -0.04813614019302407 04.Dec2013 10.260482 -0.020494 -0.199339051078419 03.Dec2013 10.280976 -0.025496 -0.24737854039675264 02.Dec2013 10.306472 -0.078528 -0.7561675493500241 29.Nov2013 10.385 -0.029 -0.2784712886498944 27.Nov2013 10.414 0.046966 0.4530321787311588 26.Nov2013 10.367034 -0.021645 -0.2083518029578159 25.Nov2013 10.388679 -0.034559 -0.3315572377796612 22.Nov2013 10.423238 -0.008382 -0.08035185330753997 21.Nov2013 10.43162 -0.02511 -0.24013243145801794 20.Nov2013 10.45673 -0.080269 -0.7617823632706049 19.Nov2013 10.536999 -0.083522 -0.7864209298206746 18.Nov2013 10.620521 -0.017069 -0.16045927696028894 15.Nov2013 10.63759 0.085407 0.8093775477548105 14.Nov2013 10.552183 0.089582 0.8562115672766265 13.Nov2013 10.462601 0.002331 0.022284319620812846 12.Nov2013 10.46027 -0.004404 -0.042084445248843874 11.Nov2013 10.464674 0.013674 0.13083915414792843 08.Nov2013 10.451 -0.092232 -0.8747981643579502 07.Nov2013 10.543232 -0.108783 -1.0212433985494762 06.Nov2013 10.652015 -0.013389 -0.12553673541105428 05.Nov2013 10.665404 -0.100182 -0.9305763754987421 04.Nov2013 10.765586 0.023452 0.2183178873024671 01.Nov2013 10.742134 -0.007866 -0.07317209302325581 31.Oct2013 10.75 -0.070698 -0.6533589607620507 30.Oct2013 10.820698 -0.040849 -0.3760882312620845 29.Oct2013 10.861547 -0.048453 -0.444115490375802 28.Oct2013 10.91 -0.025 -0.22862368541380887 25.Oct2013 10.935 0.030593 0.28055629251549397 24.Oct2013 10.904407 -0.00784 -0.07184588105456191 23.Oct2013 10.912247 -0.012489 -0.11431855195402434 22.Oct2013 10.924736 0.063849 0.5878801611691568 21.Oct2013 10.860887 -0.025753 -0.23655599891242846 18.Oct2013 10.88664 0.046111 0.4253574710237849 17.Oct2013 10.840529 0.152426 1.4261277235071557 16.Oct2013 10.688103 0.095552 0.9020678777000932 15.Oct2013 10.592551 -0.030943 -0.29126952017857777 14.Oct2013 10.623494 0.011494 0.10831134564643799 11.Oct2013 10.612 0.095448 0.9075978514631031 10.Oct2013 10.516552 0.152061 1.4671342760585155 09.Oct2013 10.364491 0.037058 0.35883069878061663 08.Oct2013 10.327433 -0.03551 -0.3426632762527016 07.Oct2013 10.362943 -0.036525 -0.3512198893251078 04.Oct2013 10.399468 -0.026624 -0.25535934269523036 03.Oct2013 10.426092 -0.098592 -0.9367692179641688 02.Oct2013 10.524684 -0.021078 -0.19987175891130485 01.Oct2013 10.545762 0.087747 0.8390406783696523 30.Sept2013 10.458015 -0.085985 -0.8154874810318664 27.Sept2013 10.544 0.019425 0.18456802293679317 26.Sept2013 10.524575 0.018468 0.17578347526824162 25.Sept2013 10.506107 0.015878 0.15135989881631753 24.Sept2013 10.490229 -0.071477 -0.6767561982884205 23.Sept2013 10.561706 -0.02419 -0.22851159693992837 20.Sept2013 10.585896 -0.13094 -1.2218158419145353 19.Sept2013 10.716836 0.166924 1.58223120723661 18.Sept2013 10.549912 0.18976 1.8316333582750524 17.Sept2013 10.360152 -0.026429 -0.2544533181804484 16.Sept2013 10.386581 0.125848 1.2265010696604228 13.Sept2013 10.260733 0.007756 0.07564632203895512 12.Sept2013 10.252977 -0.034349 -0.33389629141722543 11.Sept2013 10.287326 0.060432 0.5909125488149188 10.Sept2013 10.226894 0.053573 0.5266028664582588 09.Sept2013 10.173321 0.180086 1.8020791065155577 06.Sept2013 9.993235 0.079337 0.8002604021142844 05.Sept2013 9.913898 -0.064566 -0.6470534944055518 04.Sept2013 9.978464 0.056634 0.5708019589128215 03.Sept2013 9.92183 0.02983 0.30155681358673675 30.Aug2013 9.892 -0.025112 -0.253218880657998 29.Aug2013 9.917112 -0.005888 -0.05933689408445027 28.Aug2013 9.923 -0.077 -0.77 27.Aug2013 10 -- -- 26.Aug2013 -- -- -- iShares Developed Real Estate Index Fund (IE) Fund Inception 27-Aug-2013 Month End Date Monthly Total (NAV) Return 31.Aug2013 -- 30.Sept2013 5.721795 31.Oct2013 2.792121 30.Nov2013 -3.397916 31.Dec2013 0.086663 31.Jan2014 -0.319983 28.Feb2014 4.063314 31.Mar2014 0.027824 30.Apr2014 3.050533 31.May2014 3.140184 30.Jun2014 1.247492 31.Jul2014 0.307522 31.Aug2014 1.511768 30.Sept2014 -6.23625 31.Oct2014 6.542731 30.Nov2014 0.838557 31.Dec2014 0.312474 31.Jan2015 4.888546 28.Feb2015 -0.558838 31.Mar2015 -0.297046 30.Apr2015 -1.513809 31.May2015 -1.430791 30.Jun2015 -3.998009 31.Jul2015 3.412822 31.Aug2015 -5.944894 30.Sept2015 1.061913 31.Oct2015 5.616595 30.Nov2015 -2.138815 31.Dec2015 0.757111 31.Jan2016 -4.321636 29.Feb2016 0.414608 31.Mar2016 9.479048 30.Apr2016 -0.048146 31.May2016 -0.032113 30.Jun2016 3.589785 31.Jul2016 5.031398 31.Aug2016 -2.576026 30.Sept2016 -0.984923 31.Oct2016 -5.623996 30.Nov2016 -2.691746 31.Dec2016 2.855507 31.Jan2017 0.577429 28.Feb2017 3.125 31.Mar2017 -1.507341 30.Apr2017 1.133931 31.May2017 0.893837 30.Jun2017 0.761579 31.Jul2017 1.843282 31.Aug2017 0.143885 30.Sept2017 -0.310042 31.Oct2017 -0.432375 30.Nov2017 2.773122 31.Dec2017 1.277143 31.Jan2018 0.041819 28.Feb2018 -6.657887 31.Mar2018 2.388454 30.Apr2018 1.969582 31.May2018 1.644144 30.Jun2018 1.418125 31.Jul2018 0.881218 31.Aug2018 1.205602 30.Sept2018 -2.375348 31.Oct2018 -3.675289 30.Nov2018 3.701737 31.Dec2018 -5.594249 31.Jan2019 10.861359 28.Feb2019 -0.132793 31.Mar2019 3.590174 30.Apr2019 -1.270099 31.May2019 -0.314767 30.Jun2019 1.62824 31.Jul2019 0.361137 31.Aug2019 1.828677 30.Sept2019 2.374811 31.Oct2019 2.51928 30.Nov2019 -1.181 31.Dec2019 0.51184 31.Jan2020 0.835488 29.Feb2020 -8.253462 31.Mar2020 -22.798268 30.Apr2020 7.231443 31.May2020 0.269616 30.Jun2020 2.571031 31.Jul2020 2.806061 31.Aug2020 2.565163 30.Sept2020 -3.121328 31.Oct2020 -3.282858 30.Nov2020 13.149874 31.Dec2020 3.546755 31.Jan2021 -0.952358 28.Feb2021 3.787784 31.Mar2021 2.970266 30.Apr2021 6.453618 31.May2021 1.831497 30.Jun2021 0.799833 31.Jul2021 3.819406 31.Aug2021 1.325161 30.Sept2021 -5.767597 31.Oct2021 5.990426 30.Nov2021 -2.207143 31.Dec2021 6.324374 31.Jan2022 -5.758803 28.Feb2022 -2.473958 31.Mar2022 4.567483 30.Apr2022 -5.466364 31.May2022 -4.318256 30.Jun2022 -8.723043 31.Jul2022 7.949956 31.Aug2022 -6.482304 30.Sept2022 -12.412818 31.Oct2022 2.974562 30.Nov2022 6.746327 31.Dec2022 -2.799117 31.Jan2023 9.006719 28.Feb2023 -4.469337 31.Mar2023 -3.204874 30.Apr2023 1.985693 31.May2023 -4.478098 30.Jun2023 3.025119 31.Jul2023 3.782081 31.Aug2023 -3.368889 30.Sept2023 -6.097645 31.Oct2023 -4.76943 30.Nov2023 10.64955 31.Dec2023 9.457261 31.Jan2024 -4.029476 29.Feb2024 -0.577008