iShares Developed Real Estate Index Fund (IE)
The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index.
Net Assets
USD 358.165.314
Net Assets of Fund
USD 2.065.386.693
Share Class launch date
27.Aug2013
Fund Launch Date
08.Aug2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA Nareit Developed Index (Net) in USD
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,02%
ISIN
IE00B83ZLT36
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 1.000.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRREUFA
SEDOL
B83ZLT3
29-Feb-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
27.Aug2013
Fund Holdings as of
-
Total Net Assets
USD 358.165.313,53
Number of Securities
365,00
Shares Outstanding
24.427.768,76
Name
Weight (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
14.66222
0.2682
1.863273776193169
26.Mar2024
14.39402
-0.040185
-0.2784012004817723
25.Mar2024
14.434205
-0.060931
-0.42035480039649165
22.Mar2024
14.495136
-0.122335
-0.8369094763382804
21.Mar2024
14.617471
0.159565
1.1036522163029694
20.Mar2024
14.457906
0.057251
0.39755830550763144
19.Mar2024
14.400655
0.052734
0.3675375686832956
18.Mar2024
14.347921
0.009972
0.06954969640357907
15.Mar2024
14.337949
-0.031913
-0.22208285646723677
14.Mar2024
14.369862
-0.160068
-1.101643297662136
13.Mar2024
14.52993
-0.058847
-0.40337171512046555
12.Mar2024
14.588777
-0.040414
-0.2762558777173666
11.Mar2024
14.629191
-0.051181
-0.3486355795343606
08.Mar2024
14.680372
0.181414
1.2512209498089448
07.Mar2024
14.498958
0.05257
0.36389719007962407
06.Mar2024
14.446388
0.088277
0.6148232173438414
05.Mar2024
14.358111
-0.142944
-0.9857489679199203
04.Mar2024
14.501055
0.095986
0.666334885310164
01.Mar2024
14.405069
0.122991
0.8611561986988168
29.Feb2024
14.282078
0.06547
0.460517726872683
28.Feb2024
14.216608
0.013486
0.09495095514915665
27.Feb2024
14.203122
0.018811
0.13261835559020102
26.Feb2024
14.184311
-0.118892
-0.8312264043235631
23.Feb2024
14.303203
-0.042791
-0.29827839046914423
22.Feb2024
14.345994
0.025422
0.17752084204457755
21.Feb2024
14.320572
0.062452
0.4380100602323448
20.Feb2024
14.25812
-0.036778
-0.2572806045905329
16.Feb2024
14.294898
-0.041985
-0.2928460809786897
15.Feb2024
14.336883
0.284542
2.024872581728553
14.Feb2024
14.052341
0.030048
0.2142873494370714
13.Feb2024
14.022293
-0.256154
-1.793990620968793
12.Feb2024
14.278447
0.01174
0.08228948698532886
09.Feb2024
14.266707
-0.01133
-0.07935264490489834
08.Feb2024
14.278037
0.069662
0.4902882982747851
07.Feb2024
14.208375
-0.008899
-0.06259287117910227
06.Feb2024
14.217274
0.130869
0.9290447065805647
05.Feb2024
14.086405
-0.230576
-1.6105071313568133
02.Feb2024
14.316981
-0.117514
-0.8141192331286963
01.Feb2024
14.434495
0.06953
0.4840248479547287
31.Jan2024
14.364965
-0.030195
-0.20975800199511502
30.Jan2024
14.39516
-0.084219
-0.5816478731580961
29.Jan2024
14.479379
0.083374
0.5791467841251792
26.Jan2024
14.396005
0.006684
0.04645111468428566
25.Jan2024
14.389321
0.049762
0.3470260138404535
24.Jan2024
14.339559
-0.061281
-0.4255376769688435
23.Jan2024
14.40084
-0.109935
-0.7576094316120262
22.Jan2024
14.510775
0.088538
0.6138992168829288
19.Jan2024
14.422237
0.159986
1.1217443866329375
18.Jan2024
14.262251
-0.093065
-0.6482964220362687
17.Jan2024
14.355316
-0.316709
-2.1585909238840584
16.Jan2024
14.672025
-0.15459
-1.0426520146371914
12.Jan2024
14.826615
0.11609
0.7891628612846924
11.Jan2024
14.710525
-0.093522
-0.6317326606704234
10.Jan2024
14.804047
0.048784
0.3306210129904157
09.Jan2024
14.755263
-0.08146
-0.5490430737299604
08.Jan2024
14.836723
0.146688
0.9985544622596202
05.Jan2024
14.690035
0.016946
0.11549033744700929
04.Jan2024
14.673089
-0.026653
-0.18131610745277027
03.Jan2024
14.699742
-0.300888
-2.0058357548982944
02.Jan2024
15.00063
-0.116194
-0.7686402911087673
28.Dec2023
15.116824
0.105481
0.7026753036020827
27.Dec2023
15.011343
0.242328
1.6407864708648479
21.Dec2023
14.769015
0.066319
0.45106693357463146
20.Dec2023
14.702696
-0.101648
-0.6866092817081256
19.Dec2023
14.804344
0.100184
0.6813309974864256
18.Dec2023
14.70416
-0.108906
-0.7352022869539635
15.Dec2023
14.813066
-0.148751
-0.994204113043222
14.Dec2023
14.961817
0.52696
3.650607692199514
13.Dec2023
14.434857
0.37725
2.6836004164862484
12.Dec2023
14.057607
0.005777
0.04111208291019746
11.Dec2023
14.05183
0.030272
0.21589612224262097
08.Dec2023
14.021558
-0.02041
-0.14534999652470365
07.Dec2023
14.041968
0.041258
0.29468505525791194
06.Dec2023
14.00071
0.029607
0.2119159811505219
05.Dec2023
13.971103
-0.062944
-0.4485092575220818
04.Dec2023
14.034047
0.10705
0.7686509877183143
01.Dec2023
13.926997
0.252161
1.8439782385690038
30.Nov2023
13.674836
0.06564
0.48232092476293237
29.Nov2023
13.609196
0.064748
0.47804089173659936
28.Nov2023
13.544448
0.044958
0.33303480353702253
27.Nov2023
13.49949
0.018092
0.13419973210493452
24.Nov2023
13.481398
0.063578
0.4738325599836635
22.Nov2023
13.41782
0.02838
0.21195808039768654
21.Nov2023
13.38944
-0.087724
-0.6509084552209946
20.Nov2023
13.477164
0.106396
0.7957358919098738
17.Nov2023
13.370768
0.020249
0.15167200615946091
16.Nov2023
13.350519
-0.075034
-0.5588894550563392
15.Nov2023
13.425553
0.078485
0.5880317684752936
14.Nov2023
13.347068
0.620478
4.875445818557838
13.Nov2023
12.72659
-0.094517
-0.737198433801387
10.Nov2023
12.821107
0.026407
0.2063901459197949
09.Nov2023
12.7947
-0.103249
-0.8005071193877414
08.Nov2023
12.897949
0.023467
0.1822752946487478
07.Nov2023
12.874482
-0.143237
-1.1003233362158147
06.Nov2023
13.017719
-0.134607
-1.0234463470567867
03.Nov2023
13.152326
0.285958
2.2225230927640185
02.Nov2023
12.866368
0.404396
3.2450401910708835
01.Nov2023
12.461972
0.103281
0.8356953013875014
31.Oct2023
12.358691
0.149422
1.2238406738355916
30.Oct2023
12.209269
0.042354
0.34810796327581806
27.Oct2023
12.166915
-0.082816
-0.6760638254015537
26.Oct2023
12.249731
0.060093
0.49298428714618103
25.Oct2023
12.189638
-0.217373
-1.7520174681879463
24.Oct2023
12.407011
0.095683
0.7771947916585441
23.Oct2023
12.311328
-0.105439
-0.8491662926428434
20.Oct2023
12.416767
-0.083051
-0.6644176739213323
19.Oct2023
12.499818
-0.249905
-1.9600817994241915
18.Oct2023
12.749723
-0.231439
-1.782883535387664
17.Oct2023
12.981162
0.036946
0.28542477968538227
16.Oct2023
12.944216
0.081885
0.6366264404173707
13.Oct2023
12.862331
-0.111866
-0.8622190645016412
12.Oct2023
12.974197
-0.151247
-1.1523191139286413
11.Oct2023
13.125444
0.162522
1.2537451046916737
10.Oct2023
12.962922
0.121207
0.9438536830945088
09.Oct2023
12.841715
0.101665
0.797995298291608
06.Oct2023
12.74005
0.022781
0.1791343723247499
05.Oct2023
12.717269
0.115754
0.9185720923238198
04.Oct2023
12.601515
0.075035
0.5990110549811279
03.Oct2023
12.52648
-0.235186
-1.842909852052232
02.Oct2023
12.761666
-0.215985
-1.6642842375711906
29.Sept2023
12.977651
0.092677
0.719264159943202
28.Sept2023
12.884974
0.063098
0.49211207470732055
27.Sept2023
12.821876
-0.092374
-0.7152873763478328
26.Sept2023
12.91425
-0.21708
-1.6531455686514618
25.Sept2023
13.13133
-0.058436
-0.44304046030839367
22.Sept2023
13.189766
-0.072532
-0.5469037115588867
21.Sept2023
13.262298
-0.359766
-2.6410535143572957
20.Sept2023
13.622064
0.04565
0.3362449023726
19.Sept2023
13.576414
-0.022096
-0.16248839027216952
18.Sept2023
13.59851
-0.145784
-1.0606874387291192
15.Sept2023
13.744294
-0.038453
-0.2789937303499803
14.Sept2023
13.782747
0.229273
1.6916179571377787
13.Sept2023
13.553474
-0.088625
-0.6496434309705567
12.Sept2023
13.642099
-0.014847
-0.10871391012309779
11.Sept2023
13.656946
-0.001714
-0.012548815183919945
08.Sept2023
13.65866
-0.048713
-0.3553780873986576
07.Sept2023
13.707373
0.040766
0.2982891071646386
06.Sept2023
13.666607
0.000205
0.001500029049343053
05.Sept2023
13.666402
-0.132211
-0.958147025356824
01.Sept2023
13.798613
-0.021755
-0.15741259567039026
31.Aug2023
13.820368
-0.05693
-0.4102383619635465
30.Aug2023
13.877298
0.087609
0.635322522502139
29.Aug2023
13.789689
0.26859
1.9864509534321138
25.Aug2023
13.521099
-0.020174
-0.14898156177783287
24.Aug2023
13.541273
-0.033227
-0.24477512983903643
23.Aug2023
13.5745
0.200758
1.5011355834440354
22.Aug2023
13.373742
0.073462
0.5523342365724632
21.Aug2023
13.30028
-0.141815
-1.055006678646446
18.Aug2023
13.442095
-0.019479
-0.1447007608471342
17.Aug2023
13.461574
-0.101945
-0.7516117314393116
16.Aug2023
13.563519
-0.086237
-0.6317841872045186
15.Aug2023
13.649756
-0.134243
-0.9739045976425273
14.Aug2023
13.783999
-0.141005
-1.0126029407244694
11.Aug2023
13.925004
-0.037165
-0.26618357076182075
10.Aug2023
13.962169
-0.000831
-0.0059514430996204255
09.Aug2023
13.963
0.010252
0.07347656533322325
08.Aug2023
13.952748
-0.121328
-0.8620672504539552
07.Aug2023
14.074076
0.149485
1.073532429067396
04.Aug2023
13.924591
-0.073931
-0.5281343273239847
03.Aug2023
13.998522
-0.085718
-0.6086093392330718
02.Aug2023
14.08424
-0.12171
-0.8567536841957067
01.Aug2023
14.20595
-0.096243
-0.6729247745433166
31.Jul2023
14.302193
0.043063
0.3020029973778204
28.Jul2023
14.25913
-0.02446
-0.1712454642005266
27.Jul2023
14.28359
-0.213796
-1.4747210290186106
26.Jul2023
14.497386
0.086701
0.6016438496851468
25.Jul2023
14.410685
-0.060131
-0.4155328904741792
24.Jul2023
14.470816
0.062382
0.43295475413913825
21.Jul2023
14.408434
0.020186
0.14029505190625016
20.Jul2023
14.388248
0.023099
0.16079888903345171
19.Jul2023
14.365149
0.175822
1.2391144414389774
18.Jul2023
14.189327
-0.084348
-0.5909340096366212
17.Jul2023
14.273675
-0.056998
-0.39773428644977105
14.Jul2023
14.330673
0.000855
0.005966579617410353
13.Jul2023
14.329818
0.139902
0.9859254980790584
12.Jul2023
14.189916
0.144775
1.030783528623885
11.Jul2023
14.045141
0.218023
1.5767783279205398
10.Jul2023
13.827118
0.037254
0.27015494859122613
07.Jul2023
13.789864
-0.025884
-0.18735141955397566
06.Jul2023
13.815748
-0.147368
-1.0554091221472341
05.Jul2023
13.963116
0.032766
0.23521304202694118
03.Jul2023
13.93035
0.149365
1.0838485057490448
30.Jun2023
13.780985
0.083843
0.6121203970872172
29.Jun2023
13.697142
0.066599
0.48860122447066123
28.Jun2023
13.630543
-0.000913
-0.0066977438066777315
27.Jun2023
13.631456
0.142208
1.0542322299953266
26.Jun2023
13.489248
0.226449
1.7073997728533774
23.Jun2023
13.262799
-0.243203
-1.8007031244331224
22.Jun2023
13.506002
-0.183907
-1.3433763511503254
21.Jun2023
13.689909
-0.072961
-0.5301292535641186
20.Jun2023
13.76287
-0.183332
-1.3145657864413551
16.Jun2023
13.946202
0.035103
0.25233807911222544
15.Jun2023
13.911099
0.034204
0.24648165169513786
14.Jun2023
13.876895
0.058308
0.42195341680014026
13.Jun2023
13.818587
0.023511
0.1704303767518207
12.Jun2023
13.795076
-0.043366
-0.31337342744219326
09.Jun2023
13.838442
-0.013308
-0.0960745032216146
08.Jun2023
13.85175
-0.08415
-0.6038361354487332
07.Jun2023
13.9359
0.15893
1.1535918275208554
06.Jun2023
13.77697
0.099972
0.730949876573792
05.Jun2023
13.676998
-0.02965
-0.21631838798224046
02.Jun2023
13.706648
0.307539
2.295219779165913
01.Jun2023
13.399109
0.022774
0.1702559034294521
31.May2023
13.376335
0.004736
0.03541835198617607
30.May2023
13.371599
0.065205
0.49002757621636633
26.May2023
13.306394
0.104091
0.7884306245660322
25.May2023
13.202303
-0.075669
-0.5698837141696036
24.May2023
13.277972
-0.249862
-1.8470214817834103
23.May2023
13.527834
-0.043396
-0.3197646786621404
22.May2023
13.57123
0.053921
0.3989033616084385
19.May2023
13.517309
0.01266
0.09374549460707939
18.May2023
13.504649
-0.111003
-0.8152602607645965
17.May2023
13.615652
0.038336
0.28235330163929306
16.May2023
13.577316
-0.255678
-1.8483200383084095
15.May2023
13.832994
0.064371
0.46751951883641524
12.May2023
13.768623
-0.074721
-0.5397612022066345
11.May2023
13.843344
-0.117402
-0.8409436000053292
10.May2023
13.960746
0.087472
0.6305072616600811
09.May2023
13.873274
-0.152371
-1.0863742808263006
05.May2023
14.025645
0.184979
1.3364891544958892
04.May2023
13.840666
0.113561
0.8272756710173048
03.May2023
13.727105
0.005275
0.03844239434536064
02.May2023
13.72183
-0.281592
-2.0108799120672076
28.Apr2023
14.003422
0.188261
1.36271303678618
27.Apr2023
13.815161
0.170547
1.249921764001532
26.Apr2023
13.644614
-0.040392
-0.29515515009639015
25.Apr2023
13.685006
-0.096601
-0.7009414794660739
24.Apr2023
13.781607
-0.014515
-0.10521072515885262
21.Apr2023
13.796122
0.012823
0.0930328798642473
20.Apr2023
13.783299
-0.054529
-0.3940575067127587
19.Apr2023
13.837828
0.013756
0.09950758358318736
18.Apr2023
13.824072
-0.011543
-0.0834296126337716
17.Apr2023
13.835615
0.186687
1.3677777478201951
14.Apr2023
13.648928
-0.107924
-0.7845108750170461
13.Apr2023
13.756852
-0.014296
-0.1038112436232622
12.Apr2023
13.771148
-0.020377
-0.14775015815872428
11.Apr2023
13.791525
0.063186
0.4602596133443383
06.Apr2023
13.728339
0.073848
0.5408330489946495
05.Apr2023
13.654491
-0.103101
-0.7494116702981162
04.Apr2023
13.757592
0.015743
0.1145624580796951
03.Apr2023
13.741849
0.011078
0.08068010164906253
31.Mar2023
13.730771
0.21002
1.5533160842914717
30.Mar2023
13.520751
0.18486
1.3861840952359314
29.Mar2023
13.335891
0.209787
1.598242707813377
28.Mar2023
13.126104
-0.019629
-0.14931841381534222
27.Mar2023
13.145733
0.035529
0.2710026480137151
24.Mar2023
13.110204
0.127592
0.9827914444335238
23.Mar2023
12.982612
-0.019873
-0.15284001481255313
22.Mar2023
13.002485
-0.352041
-2.6361175230030627
21.Mar2023
13.354526
-0.047787
-0.35655785684157654
20.Mar2023
13.402313
0.090043
0.6763910287276325
17.Mar2023
13.31227
-0.221907
-1.6396046837572762
16.Mar2023
13.534177
-0.071305
-0.5240902159879378
15.Mar2023
13.605482
-0.063274
-0.46290971907026507
14.Mar2023
13.668756
0.095738
0.7053552864956047
13.Mar2023
13.573018
0.115093
0.8552061331891804
10.Mar2023
13.457925
-0.356437
-2.5801915426857933
09.Mar2023
13.814362
-0.242699
-1.7265273302861814
08.Mar2023
14.057061
0.042804
0.3054318184688635
07.Mar2023
14.014257
-0.282014
-1.9726402780137562
06.Mar2023
14.296271
0.053255
0.37390254985320526
03.Mar2023
14.243016
0.150452
1.067598486691279
02.Mar2023
14.092564
0.094517
0.6752156211505791
01.Mar2023
13.998047
-0.187348
-1.320710491318712
28.Feb2023
14.185395
-0.013744
-0.09679460141914238
27.Feb2023
14.199139
0.041651
0.29419767122529084
24.Feb2023
14.157488
-0.175978
-1.2277421246194047
23.Feb2023
14.333466
0.05974
0.4185312230317438
22.Feb2023
14.273726
-0.09676
-0.6733244790746813
21.Feb2023
14.370486
-0.186864
-1.283640222980144
17.Feb2023
14.55735
-0.047108
-0.3225590432729513
16.Feb2023
14.604458
-0.052389
-0.3574370394942377
15.Feb2023
14.656847
-0.062718
-0.4260859611000733
14.Feb2023
14.719565
-0.048543
-0.3287015506657996
13.Feb2023
14.768108
0.049792
0.3382995717716619
10.Feb2023
14.718316
-0.021615
-0.14664247749870743
09.Feb2023
14.739931
-0.100833
-0.6794326761075103
08.Feb2023
14.840764
0.002881
0.01941651649362648
07.Feb2023
14.837883
-0.05965
-0.4004018651947272
06.Feb2023
14.897533
-0.157031
-1.0430790290572347
03.Feb2023
15.054564
-0.250291
-1.635369952867897
02.Feb2023
15.304855
0.363655
2.433907584397505
01.Feb2023
14.9412
0.092151
0.6205851970722166
31.Jan2023
14.849049
0.107708
0.7306526590762672
30.Jan2023
14.741341
-0.133235
-0.8957230108609482
27.Jan2023
14.874576
0.172398
1.172601773696387
26.Jan2023
14.702178
0.087067
0.5957327316911928
25.Jan2023
14.615111
-0.007453
-0.050969173395308785
24.Jan2023
14.622564
0.071692
0.492698994259588
23.Jan2023
14.550872
0.12982
0.9002117182574475
20.Jan2023
14.421052
0.14298
1.001395706647228
19.Jan2023
14.278072
-0.124839
-0.8667622815971021
18.Jan2023
14.402911
-0.100126
-0.6903795391268739
17.Jan2023
14.503037
0.084596
0.5867208528300667
13.Jan2023
14.418441
-0.045349
-0.31353469595451816
12.Jan2023
14.46379
0.204583
1.434743180318513
11.Jan2023
14.259207
0.384481
2.7710889569999435
10.Jan2023
13.874726
-0.020967
-0.1508884803370368
09.Jan2023
13.895693
0.075467
0.5460619819097025
06.Jan2023
13.820226
0.224018
1.6476505802206027
05.Jan2023
13.596208
-0.295
-2.123645402185325
04.Jan2023
13.891208
0.223532
1.6354792138765948
03.Jan2023
13.667676
-0.000702
-0.005135942245670993
29.Dec2022
13.668378
0.215672
1.6031867491938052
28.Dec2022
13.452706
-0.091517
-0.6756902924590064
22.Dec2022
13.544223
-0.020424
-0.15056786955089949
21.Dec2022
13.564647
0.12965
0.9650169627875614
20.Dec2022
13.434997
-0.091678
-0.6777570984739413
19.Dec2022
13.526675
-0.143499
-1.0497232880868963
16.Dec2022
13.670174
-0.309158
-2.2115362880000276
15.Dec2022
13.979332
-0.215466
-1.5179222698343435
14.Dec2022
14.194798
0.006916
0.04874582407719489
13.Dec2022
14.187882
0.264154
1.8971499586892246
12.Dec2022
13.923728
-0.000788
-0.0056590835904098925
09.Dec2022
13.924516
0.013204
0.09491556224172099
08.Dec2022
13.911312
0.099351
0.71931132733433
07.Dec2022
13.811961
-0.005083
-0.03678789761399037
06.Dec2022
13.817044
-0.076624
-0.5515030300133845
05.Dec2022
13.893668
-0.146544
-1.043744923509702
02.Dec2022
14.040212
-0.034869
-0.2477356968673928
01.Dec2022
14.075081
0.06066
0.4328398583145176
30.Nov2022
14.014421
0.1508
1.087738910346727
29.Nov2022
13.863621
0.166818
1.2179338492347447
28.Nov2022
13.696803
-0.292277
-2.0893225287152553
25.Nov2022
13.98908
0.151976
1.0983223079048912
23.Nov2022
13.837104
0.000499
0.003606375986016801
22.Nov2022
13.836605
0.086259
0.6273223961055234
21.Nov2022
13.750346
-0.025751
-0.18692522272454964
18.Nov2022
13.776097
0.159138
1.1686750323622184
17.Nov2022
13.616959
-0.074635
-0.5451154920310959
16.Nov2022
13.691594
-0.134571
-0.9733067701709043
15.Nov2022
13.826165
0.109049
0.7949848933259732
14.Nov2022
13.717116
-0.248174
-1.777077310961677
11.Nov2022
13.96529
0.132824
0.9602336994719525
10.Nov2022
13.832466
0.760769
5.8199711942527435
09.Nov2022
13.071697
-0.106913
-0.8112615822154233
08.Nov2022
13.17861
0.090466
0.691205720230462
07.Nov2022
13.088144
0.054902
0.42124591870541495
04.Nov2022
13.033242
0.208371
1.6247414886278388
03.Nov2022
12.824871
-0.121832
-0.9410272252325553
02.Nov2022
12.946703
-0.242383
-1.837754337184548
01.Nov2022
13.189086
0.060371
0.459839367371445
31.Oct2022
13.128715
-0.043086
-0.3271078875242649
28.Oct2022
13.171801
0.128106
0.9821296802784794
27.Oct2022
13.043695
0.057053
0.43932064963367745
26.Oct2022
12.986642
0.083088
0.6439156220061543
25.Oct2022
12.903554
0.423529
3.393655060787138
24.Oct2022
12.480025
0.033253
0.26716163837499396
21.Oct2022
12.446772
-0.007168
-0.0575560826533611
20.Oct2022
12.45394
0.037699
0.3036265162701014
19.Oct2022
12.416241
-0.289378
-2.2775592436700642
18.Oct2022
12.705619
0.087532
0.6937026191054159
17.Oct2022
12.618087
0.344476
2.8066393826560088
14.Oct2022
12.273611
-0.134701
-1.0855707045406338
13.Oct2022
12.408312
0.105961
0.8613069160520619
12.Oct2022
12.302351
-0.105093
-0.847015710890978
11.Oct2022
12.407444
0.077271
0.6266822047022373
10.Oct2022
12.330173
-0.142775
-1.1446772647492798
07.Oct2022
12.472948
-0.26358
-2.0694807878567847
06.Oct2022
12.736528
-0.192228
-1.4868251825620347
05.Oct2022
12.928756
-0.228769
-1.7386932572805296
04.Oct2022
13.157525
0.239606
1.854834358382337
03.Oct2022
12.917919
0.168445
1.3211917605385133
30.Sept2022
12.749474
0.206207
1.643965643081663
29.Sept2022
12.543267
-0.226982
-1.7774281456845515
28.Sept2022
12.770249
0.166656
1.322289604242219
27.Sept2022
12.603593
-0.220477
-1.7192435786766604
26.Sept2022
12.82407
-0.386845
-2.928222609864646
23.Sept2022
13.210915
-0.229568
-1.7080338556285515
22.Sept2022
13.440483
-0.176294
-1.29468228788648
21.Sept2022
13.616777
-0.187966
-1.3616044862262195
20.Sept2022
13.804743
-0.343854
-2.430304573661968
16.Sept2022
14.148597
0.033481
0.23719960926994862
15.Sept2022
14.115116
-0.194839
-1.3615626324471322
14.Sept2022
14.309955
-0.201024
-1.3853234850660316
13.Sept2022
14.510979
-0.445789
-2.9805169138145353
12.Sept2022
14.956768
0.17241
1.1661649427049858
09.Sept2022
14.784358
0.183591
1.2574065458342016
08.Sept2022
14.600767
0.023702
0.16259788921844007
07.Sept2022
14.577065
0.14733
1.0210166714773348
06.Sept2022
14.429735
0.036476
0.2534241897543843
02.Sept2022
14.393259
-0.03682
-0.25516145822902286
01.Sept2022
14.430079
-0.126245
-0.8672862736498583
31.Aug2022
14.556324
-0.080267
-0.5483995556069032
30.Aug2022
14.636591
-0.263591
-1.7690455056186563
26.Aug2022
14.900182
-0.271427
-1.7890455784880825
25.Aug2022
15.171609
0.160235
1.0674239413394138
24.Aug2022
15.011374
0.031169
0.20806791362334495
23.Aug2022
14.980205
-0.160556
-1.0604222601492752
22.Aug2022
15.140761
-0.270648
-1.7561535093903484
19.Aug2022
15.411409
-0.230341
-1.4726037687598894
18.Aug2022
15.64175
-0.0802
-0.5101148394442165
17.Aug2022
15.72195
-0.129347
-0.8160026274190686
16.Aug2022
15.851297
-0.050388
-0.31687207990851285
15.Aug2022
15.901685
0.021099
0.1328603365140304
12.Aug2022
15.880586
0.163283
1.0388741630800145
11.Aug2022
15.717303
-0.001998
-0.01271048884425586
10.Aug2022
15.719301
0.297917
1.9318434713771475
09.Aug2022
15.421384
0.050161
0.32633057239492264
08.Aug2022
15.371223
0.134619
0.8835236513333286
05.Aug2022
15.236604
-0.051776
-0.3386624351304716
04.Aug2022
15.28838
0.033535
0.2198317977009927
03.Aug2022
15.254845
-0.028003
-0.18323155474686392
02.Aug2022
15.282848
-0.224197
-1.4457751299490007
01.Aug2022
15.507045
-0.05827
-0.37435798761541283
29.Jul2022
15.565315
0.146448
0.9497974137788464
28.Jul2022
15.418867
0.411837
2.7442938409532065
27.Jul2022
15.00703
0.042771
0.2858210353081967
26.Jul2022
14.964259
-0.020549
-0.13713222084660678
25.Jul2022
14.984808
0.013146
0.08780588287392542
22.Jul2022
14.971662
0.191379
1.2948263575196768
21.Jul2022
14.780283
0.049348
0.33499570801174533
20.Jul2022
14.730935
0.018927
0.1286500116095641
19.Jul2022
14.712008
0.289699
2.0086866811687365
18.Jul2022
14.422309
0.041716
0.290085394948595
15.Jul2022
14.380593
0.230661
1.6301209080015366
14.Jul2022
14.149932
-0.211828
-1.474944575038157
13.Jul2022
14.36176
-0.041004
-0.2846953543083814
12.Jul2022
14.402764
-0.023767
-0.16474507974231642
11.Jul2022
14.426531
-0.070204
-0.4842745625135591
07.Jul2022
14.561691
0.079854
0.5514079463813879
06.Jul2022
14.481837
0.026243
0.18154217668260467
05.Jul2022
14.455594
-0.094098
-0.6467353398271248
01.Jul2022
14.549692
0.130682
0.9063174240117734
30.Jun2022
14.41901
-0.138681
-0.9526304686642957
29.Jun2022
14.557691
-0.170673
-1.1588048747301465
28.Jun2022
14.728364
-0.038608
-0.261448318585557
27.Jun2022
14.766972
0.049179
0.3341465666761314
24.Jun2022
14.717793
0.261876
1.811548862656032
23.Jun2022
14.455917
0.148962
1.0411859127256637
22.Jun2022
14.306955
0.069865
0.4907252816411219
21.Jun2022
14.23709
0.154152
1.0946011407562826
17.Jun2022
14.082938
0.034161
0.24315995620116967
16.Jun2022
14.048777
-0.2085
-1.462411090140144
15.Jun2022
14.257277
0.199832
1.4215385512801224
14.Jun2022
14.057445
-0.152286
-1.0717022018221176
13.Jun2022
14.209731
-0.618826
-4.173204445988912
10.Jun2022
14.828557
-0.287961
-1.9049426594140264
09.Jun2022
15.116518
-0.320368
-2.07534084270623
08.Jun2022
15.436886
-0.272116
-1.7322297113463987
07.Jun2022
15.709002
0.11356
0.7281614717941306
06.Jun2022
15.595442
-0.088992
-0.5673905733544481
01.Jun2022
15.684434
-0.112554
-0.7125029151126785
31.May2022
15.796988
-0.104163
-0.6550657873760207
27.May2022
15.901151
0.315749
2.0259278522299264
26.May2022
15.585402
0.051483
0.33142312638555665
25.May2022
15.533919
0.08543
0.5529990667695721
24.May2022
15.448489
0.033323
0.2161702313163543
23.May2022
15.415166
0.143455
0.9393511964703889
20.May2022
15.271711
0.050843
0.33403482639754845
19.May2022
15.220868
-0.092049
-0.6011199564393903
18.May2022
15.312917
-0.27565
-1.7682831269865922
17.May2022
15.588567
0.185341
1.203260927288868
16.May2022
15.403226
-0.013568
-0.08800792175078684
13.May2022
15.416794
0.319316
2.1150287485101815
12.May2022
15.097478
0.016172
0.10723209249915093
11.May2022
15.081306
0.055533
0.3695849790889294
10.May2022
15.025773
-0.181614
-1.1942485582828923
09.May2022
15.207387
-0.591295
-3.7426856240286375
06.May2022
15.798682
-0.242452
-1.5114392785447712
05.May2022
16.041134
-0.255795
-1.569590197024237
04.May2022
16.296929
0.052732
0.32462053987648637
03.May2022
16.244197
-0.265732
-1.6095284237745662
29.Apr2022
16.509929
-0.549763
-3.2225845577985814
28.Apr2022
17.059692
0.193514
1.1473494469227112
27.Apr2022
16.866178
-0.138158
-0.8124868856978597
26.Apr2022
17.004336
-0.168488
-0.9811315832503728
25.Apr2022
17.172824
-0.090788
-0.5258922640291035
22.Apr2022
17.263612
-0.304803
-1.7349487702789352
21.Apr2022
17.568415
-0.040316
-0.2289546021232308
20.Apr2022
17.608731
0.199836
1.1478959462964191
19.Apr2022
17.408895
0.111158
0.6426158520042246
14.Apr2022
17.297737
-0.01108
-0.06401361803062566
13.Apr2022
17.308817
0.068618
0.3980116470813359
12.Apr2022
17.240199
-0.046596
-0.2695467841204804
11.Apr2022
17.286795
-0.133614
-0.7669969172365586
08.Apr2022
17.420409
-0.00122
-0.0070027894636029734
07.Apr2022
17.421629
-0.156396
-0.8897245282106494
06.Apr2022
17.578025
0.043153
0.24609817511071652
05.Apr2022
17.534872
-0.068662
-0.39004668039951523
04.Apr2022
17.603534
-0.082948
-0.4689909502635968
01.Apr2022
17.686482
0.221874
1.2704207274506247
31.Mar2022
17.464608
-0.209612
-1.1859759582035303
30.Mar2022
17.67422
-0.07645
-0.4306879683978126
29.Mar2022
17.75067
0.441963
2.553414301830865
28.Mar2022
17.308707
0.11169
0.6494731033876399
25.Mar2022
17.197017
0.171246
1.0058046710483772
24.Mar2022
17.025771
0.032671
0.19226038803985146
23.Mar2022
16.9931
-0.193596
-1.1264294195929223
22.Mar2022
17.186696
0.09249
0.5410605207401853
21.Mar2022
17.094206
-0.099365
-0.5779195025861702
18.Mar2022
17.193571
0.07209
0.4210500248196987
17.Mar2022
17.121481
0.281775
1.6732774313280767
16.Mar2022
16.839706
0.202952
1.2199014302910292
15.Mar2022
16.636754
0.016112
0.09693969703456702
14.Mar2022
16.620642
-0.069563
-0.41678936837504393
11.Mar2022
16.690205
-0.103811
-0.6181427956243462
10.Mar2022
16.794016
0.090834
0.5438125502074994
09.Mar2022
16.703182
0.295171
1.7989444302542215
08.Mar2022
16.408011
-0.045081
-0.27399713075207993
07.Mar2022
16.453092
-0.301948
-1.802132373303794
04.Mar2022
16.75504
-0.044511
-0.264953509769398
03.Mar2022
16.799551
0.061674
0.3684696691223146
02.Mar2022
16.737877
0.174713
1.0548286547183858
01.Mar2022
16.563164
-0.138594
-0.8298168372455164
28.Feb2022
16.701758
-0.142122
-0.8437604637411332
25.Feb2022
16.84388
0.426091
2.595300743601955
24.Feb2022
16.417789
-0.054667
-0.331869151752477
23.Feb2022
16.472456
-0.152431
-0.916884427545282
22.Feb2022
16.624887
-0.1254
-0.7486438889076945
18.Feb2022
16.750287
-0.101372
-0.6015550160372934
17.Feb2022
16.851659
-0.087399
-0.5159613952558637
16.Feb2022
16.939058
0.175155
1.0448342489216265
15.Feb2022
16.763903
0.118788
0.7136508218777702
14.Feb2022
16.645115
-0.193628
-1.149895808731091
11.Feb2022
16.838743
-0.134952
-0.7950655411211289
10.Feb2022
16.973695
-0.186923
-1.0892556433573664
09.Feb2022
17.160618
0.354555
2.109685058303066
08.Feb2022
16.806063
-0.110938
-0.6557781725023247
07.Feb2022
16.917001
-0.044006
-0.2594539345452779
04.Feb2022
16.961007
-0.203347
-1.184705232716594
03.Feb2022
17.164354
-0.110751
-0.6411017472831569
02.Feb2022
17.275105
0.203282
1.1907457100510004
01.Feb2022
17.071823
-0.053611
-0.3130490006851797
31.Jan2022
17.125434
0.173997
1.0264439528047091
28.Jan2022
16.951437
0.293208
1.7601390880146983
27.Jan2022
16.658229
-0.209856
-1.244100916019809
26.Jan2022
16.868085
-0.049477
-0.2924593981094912
25.Jan2022
16.917562
-0.053636
-0.3160413307298636
24.Jan2022
16.971198
-0.114881
-0.6723660823527738
21.Jan2022
17.086079
-0.053159
-0.31015964653737815
20.Jan2022
17.139238
-0.146595
-0.8480644236236692
19.Jan2022
17.285833
-0.167626
-0.9604170726272655
18.Jan2022
17.453459
-0.17029
-0.9662529805661667
14.Jan2022
17.623749
-0.131149
-0.7386637760464746
13.Jan2022
17.754898
0.036573
0.20641341661810583
12.Jan2022
17.718325
0.092923
0.5272106701452823
11.Jan2022
17.625402
0.012669
0.07193091498065632
10.Jan2022
17.612733
-0.086171
-0.48687195546119694
07.Jan2022
17.698904
-0.114033
-0.6401695576647467
06.Jan2022
17.812937
-0.086421
-0.48281619932960723
05.Jan2022
17.899358
-0.2511
-1.3834361645309445
04.Jan2022
18.150458
0.001948
0.010733663534912783
30.Dec2021
18.14851
0.053687
0.2966981218882329
29.Dec2021
18.094823
0.41975
2.374813388323771
23.Dec2021
17.675073
0.018222
0.10320073494418681
22.Dec2021
17.656851
0.123895
0.706640682837509
21.Dec2021
17.532956
0.189596
1.093190708144212
20.Dec2021
17.34336
-0.215087
-1.2249773570521356
17.Dec2021
17.558447
0.003632
0.020689480350547698
16.Dec2021
17.554815
-0.001575
-0.008971092576549052
15.Dec2021
17.55639
0.155341
0.8927105486571528
14.Dec2021
17.401049
-0.183326
-1.0425505598009597
13.Dec2021
17.584375
0.040939
0.23335793512741745
10.Dec2021
17.543436
-0.007024
-0.04002174301984108
09.Dec2021
17.55046
-0.151277
-0.8545884508395984
08.Dec2021
17.701737
0.097398
0.5532613294938253
07.Dec2021
17.604339
0.190064
1.0914264303279924
06.Dec2021
17.414275
0.23158
1.3477513277166357
03.Dec2021
17.182695
-0.05941
-0.3445634973223977
02.Dec2021
17.242105
0.254416
1.4976492682436087
01.Dec2021
16.987689
-0.10333
-0.6045865375259368
30.Nov2021
17.091019
-0.295375
-1.6988859219456318
29.Nov2021
17.386394
0.027935
0.16093018395238887
26.Nov2021
17.358459
-0.399764
-2.251148665043794
24.Nov2021
17.758223
0.163421
0.9288027225313477
23.Nov2021
17.594802
0.030564
0.17401267279571137
22.Nov2021
17.564238
-0.110252
-0.6237916907361967
19.Nov2021
17.67449
-0.073925
-0.4165160663642359
18.Nov2021
17.748415
0.048414
0.27352540827540067
17.Nov2021
17.700001
0.00076
0.004293969441966466
16.Nov2021
17.699241
-0.083594
-0.4700825262113718
15.Nov2021
17.782835
0.141933
0.8045677029439878
12.Nov2021
17.640902
0.007512
0.042600997312485005
11.Nov2021
17.63339
-0.003405
-0.019306228824454784
10.Nov2021
17.636795
-0.074726
-0.4219061705654754
09.Nov2021
17.711521
-0.002455
-0.013859113278690228
08.Nov2021
17.713976
-0.020034
-0.1129693735370624
05.Nov2021
17.73401
0.101386
0.5749909939666382
04.Nov2021
17.632624
-0.053935
-0.30494908591320674
03.Nov2021
17.686559
0.105298
0.5989217724485177
02.Nov2021
17.581261
0.050953
0.2906566159590579
01.Nov2021
17.530308
0.053552
0.3064184222747059
29.Oct2021
17.476756
-0.222756
-1.2585431733937071
28.Oct2021
17.699512
0.197604
1.129042616382168
27.Oct2021
17.501908
-0.035746
-0.20382429713803227
26.Oct2021
17.537654
0.031972
0.18263784295864624
25.Oct2021
17.505682
0.010357
0.059198671645139485
22.Oct2021
17.495325
0.043794
0.2509464642385817
21.Oct2021
17.451531
0.013893
0.0796724877532152
20.Oct2021
17.437638
0.160744
0.9303987163433427
19.Oct2021
17.276894
0.017625
0.10211904107873862
18.Oct2021
17.259269
0.025935
0.15049322435229306
15.Oct2021
17.233334
0.0791
0.461110650583407
14.Oct2021
17.154234
0.166202
0.9783475802258907
13.Oct2021
16.988032
0.174559
1.038209060079378
12.Oct2021
16.813473
0.147857
0.8871979289574414
11.Oct2021
16.665616
0.036948
0.22219458588024008
08.Oct2021
16.628668
-0.090213
-0.5395875477551398
07.Oct2021
16.718881
0.1167
0.7029196947075809
06.Oct2021
16.602181
0.057046
0.3447901754805869
05.Oct2021
16.545135
-0.120957
-0.7257670244470029
04.Oct2021
16.666092
0.042671
0.2566920491275532
01.Oct2021
16.623421
0.134426
0.8152467751976394
30.Sept2021
16.488995
-0.175702
-1.0543366014995652
29.Sept2021
16.664697
0.017185
0.10322863860978145
28.Sept2021
16.647512
-0.144148
-0.8584499686153721
27.Sept2021
16.79166
-0.08725
-0.5169172653921373
24.Sept2021
16.87891
-0.198121
-1.1601606860115203
23.Sept2021
17.077031
0.052569
0.308785088186634
22.Sept2021
17.024462
0.109354
0.6464871521955402
21.Sept2021
16.915108
0.048804
0.2893580004249894
20.Sept2021
16.866304
-0.163046
-0.9574411237070117
17.Sept2021
17.02935
-0.165621
-0.9631944130641453
16.Sept2021
17.194971
-0.015119
-0.08784962774744351
15.Sept2021
17.21009
-0.030702
-0.1780776660376159
14.Sept2021
17.240792
-0.01555
-0.09011179773789833
13.Sept2021
17.256342
0.071022
0.4132713269232112
10.Sept2021
17.18532
-0.160909
-0.9276310142106391
09.Sept2021
17.346229
-0.184885
-1.0546106767658918
08.Sept2021
17.531114
-0.029633
-0.16874566896271553
07.Sept2021
17.560747
-0.172608
-0.9733521942125447
03.Sept2021
17.733355
-0.010539
-0.05939507979477335
02.Sept2021
17.743894
0.060593
0.34265661145506715
01.Sept2021
17.683301
0.185079
1.057701748211904
31.Aug2021
17.498222
0.133668
0.7697750256067619
27.Aug2021
17.364554
0.20686
1.205639872118013
26.Aug2021
17.157694
0.006724
0.039204779671353863
25.Aug2021
17.15097
-0.01795
-0.10454938342073934
24.Aug2021
17.16892
-0.013824
-0.08045280777040036
23.Aug2021
17.182744
-0.029239
-0.16987583592198527
20.Aug2021
17.211983
0.061375
0.3578590333357278
19.Aug2021
17.150608
-0.076341
-0.4431486968470157
18.Aug2021
17.226949
-0.031839
-0.18447992987688358
17.Aug2021
17.258788
-0.122734
-0.7061176806035743
16.Aug2021
17.381522
0.001685
0.009695142710486871
13.Aug2021
17.379837
0.110987
0.6427005851576683
12.Aug2021
17.26885
0.012193
0.07065679059391398
11.Aug2021
17.256657
0.115735
0.6751970518272005
10.Aug2021
17.140922
-0.139005
-0.8044304816796969
09.Aug2021
17.279927
-0.076058
-0.438223471615123
06.Aug2021
17.355985
-0.07755
-0.44483233033346364
05.Aug2021
17.433535
0.194974
1.1310340810929636
04.Aug2021
17.238561
-0.044872
-0.25962434662141487
03.Aug2021
17.283433
-0.023903
-0.13810906542751583
02.Aug2021
17.307336
0.037961
0.219816872353516
30.Jul2021
17.269375
-0.008993
-0.05204773969393406
29.Jul2021
17.278368
0.028692
0.1663335589607596
28.Jul2021
17.249676
-0.016056
-0.09299345084239695
27.Jul2021
17.265732
0.087485
0.5092778093131389
26.Jul2021
17.178247
0.001975
0.011498420611876663
23.Jul2021
17.176272
0.060782
0.3551285998823288
22.Jul2021
17.11549
-0.052051
-0.30319426643571146
21.Jul2021
17.167541
0.084705
0.49584858158212136
20.Jul2021
17.082836
0.234069
1.3892351885452507
19.Jul2021
16.848767
-0.337447
-1.9634749107627776
16.Jul2021
17.186214
0.032087
0.1870511976505712
15.Jul2021
17.154127
-0.015018
-0.08747086706996766
14.Jul2021
17.169145
0.034118
0.19911261301193164
13.Jul2021
17.135027
-0.187558
-1.0827367855317205
12.Jul2021
17.322585
0.183425
1.0702099752846697
09.Jul2021
17.13916
0.240739
1.424624229683945
08.Jul2021
16.898421
-0.042864
-0.25301504578902956
07.Jul2021
16.941285
-0.002643
-0.015598508208958395
06.Jul2021
16.943928
0.166522
0.9925372253612984
02.Jul2021
16.777406
0.105238
0.631219647018912
01.Jul2021
16.672168
0.038115
0.2291383825697802
30.Jun2021
16.634053
-0.104821
-0.6262129698807698
29.Jun2021
16.738874
-0.062512
-0.3720645427704595
28.Jun2021
16.801386
-0.128855
-0.7610937139051949
25.Jun2021
16.930241
0.096007
0.5703080995547526
24.Jun2021
16.834234
-0.045259
-0.2681300913481228
23.Jun2021
16.879493
-0.009286
-0.054983252489715216
22.Jun2021
16.888779
0.018086
0.10720365784618333
21.Jun2021
16.870693
0.22462
1.3493873299726609
18.Jun2021
16.646073
-0.237236
-1.405151087384588
17.Jun2021
16.883309
-0.146402
-0.8596857574388667
16.Jun2021
17.029711
-0.109862
-0.6409844632652167
15.Jun2021
17.139573
-0.150841
-0.8723966933353938
14.Jun2021
17.290414
0.058013
0.33665070816307024
11.Jun2021
17.232401
-0.081551
-0.47101320368683014
10.Jun2021
17.313952
0.094449
0.5485001512529136
09.Jun2021
17.219503
0.062707
0.36549365044615556
08.Jun2021
17.156796
0.140715
0.8269530451812024
07.Jun2021
17.016081
0.189463
1.1259719570504305
04.Jun2021
16.826618
0.016257
0.0967082146540458
03.Jun2021
16.810361
-0.091687
-0.5424608899465911
02.Jun2021
16.902048
0.17769
1.0624623079702074
01.Jun2021
16.724358
0.211793
1.2826172069572475
28.May2021
16.512565
0.110221
0.6719832238611749
27.May2021
16.402344
-0.023543
-0.14332863729063763
26.May2021
16.425887
0.064824
0.3962089749302964
25.May2021
16.361063
0.025378
0.15535314252203075
24.May2021
16.335685
0.154117
0.9524231520703061
21.May2021
16.181568
-0.03902
-0.2405584803707486
20.May2021
16.220588
0.131127
0.8149869035389066
19.May2021
16.089461
-0.079672
-0.49274132385453195
18.May2021
16.169133
0.124957
0.7788308978909232
17.May2021
16.044176
0.037324
0.2331751427451194
14.May2021
16.006852
0.150639
0.9500313851737486
13.May2021
15.856213
0.059264
0.3751610516689014
12.May2021
15.796949
-0.304801
-1.892968155635257
11.May2021
16.10175
-0.223396
-1.3684165519867326
10.May2021
16.325146
0.051934
0.3191379796440924
07.May2021
16.273212
0.18552
1.1531797103027581
06.May2021
16.087692
0.126954
0.7954143473816813
05.May2021
15.960738
-0.185167
-1.1468356837229006
04.May2021
16.145905
-0.05936
-0.3663007053571787
30.Apr2021
16.205265
-0.028781
-0.1772879046911657
29.Apr2021
16.234046
0.090854
0.5628007150010976
28.Apr2021
16.143192
-0.01164
-0.07205274558101255
27.Apr2021
16.154832
-0.016061
-0.0993204271402946
26.Apr2021
16.170893
0.089385
0.5558247398191761
23.Apr2021
16.081508
0.019351
0.1204757243999047
22.Apr2021
16.062157
0.006033
0.03757444822922394
21.Apr2021
16.056124
-0.00644
-0.040093225465125
20.Apr2021
16.062564
0.066045
0.41287107526331196
19.Apr2021
15.996519
0.035561
0.22279990962948465
16.Apr2021
15.960958
0.072595
0.45690673104586044
15.Apr2021
15.888363
0.163924
1.042479162531649
14.Apr2021
15.724439
-0.017129
-0.10881381066994089
13.Apr2021
15.741568
0.111785
0.7152050671464857
12.Apr2021
15.629783
0.020172
0.1292280762153522
09.Apr2021
15.609611
-0.018255
-0.11681057413724945
08.Apr2021
15.627866
-0.007429
-0.04751429378211284
07.Apr2021
15.635295
0.090008
0.579005070797342
06.Apr2021
15.545287
0.10853
0.7030621781505014
01.Apr2021
15.436757
0.213916
1.4052304691351634
31.Mar2021
15.222841
-0.133948
-0.8722396329076345
30.Mar2021
15.356789
0.074369
0.4866310440362194
29.Mar2021
15.28242
-0.082843
-0.5391577091781637
26.Mar2021
15.365263
0.216847
1.4314830012590096
25.Mar2021
15.148416
0.03158
0.2089061494085138
24.Mar2021
15.116836
-0.063407
-0.4176942358564352
23.Mar2021
15.180243
-0.021651
-0.14242304281295476
22.Mar2021
15.201894
0.014563
0.09588913285685285
19.Mar2021
15.187331
-0.14814
-0.9659957623733891
18.Mar2021
15.335471
-0.080761
-0.5238699054347392
17.Mar2021
15.416232
0.001115
0.007233159501805922
16.Mar2021
15.415117
0.023463
0.1524397572866438
15.Mar2021
15.391654
0.139716
0.9160540778489921
12.Mar2021
15.251938
0.151361
1.0023524266655506
11.Mar2021
15.100577
0.097617
0.650651604749996
10.Mar2021
15.00296
0.094165
0.6316070480545208
09.Mar2021
14.908795
0.050152
0.33752745792465705
08.Mar2021
14.858643
0.144268
0.9804561865522661
05.Mar2021
14.714375
-0.031455
-0.21331454384052984
04.Mar2021
14.74583
-0.07941
-0.5356405697310802
03.Mar2021
14.82524
0.015989
0.10796629755279319
02.Mar2021
14.809251
-0.06401
-0.4303696411970448
01.Mar2021
14.873261
0.089536
0.6056389712335694
26.Feb2021
14.783725
-0.309433
-2.0501541161896006
25.Feb2021
15.093158
-0.115804
-0.7614194841173251
24.Feb2021
15.208962
0.103623
0.6860024789910375
23.Feb2021
15.105339
0.19468
1.305643164396691
22.Feb2021
14.910659
0.146997
0.9956676060451668
19.Feb2021
14.763662
0.074377
0.5063350598752764
18.Feb2021
14.689285
-0.094584
-0.6397783963047833
17.Feb2021
14.783869
-0.09379
-0.6304083189431886
16.Feb2021
14.877659
0.03943
0.2657325210441219
12.Feb2021
14.838229
0.002759
0.018597321149919754
11.Feb2021
14.83547
0.058714
0.3973402551953893
10.Feb2021
14.776756
0.09367
0.6379449115805764
09.Feb2021
14.683086
0.053311
0.36440068285397414
08.Feb2021
14.629775
0.072716
0.49952397664940423
05.Feb2021
14.557059
0.072879
0.5031627610261679
04.Feb2021
14.48418
0.026227
0.18140189001859391
03.Feb2021
14.457953
0.034885
0.24186948296992014
02.Feb2021
14.423068
0.033442
0.23240353849363424
01.Feb2021
14.389626
0.14544
1.021048166599341
29.Jan2021
14.244186
-0.108403
-0.7552853356282967
28.Jan2021
14.352589
0.039239
0.2741426710029448
27.Jan2021
14.31335
-0.137472
-0.95130920580158
26.Jan2021
14.450822
0.104683
0.7296945889064647
25.Jan2021
14.346139
-0.003167
-0.022070753805096915
22.Jan2021
14.349306
0.000894
0.006230654653629963
21.Jan2021
14.348412
-0.083478
-0.5784273577473221
20.Jan2021
14.43189
0.168525
1.1815234343368484
19.Jan2021
14.263365
0.001146
0.008035215277510463
15.Jan2021
14.262219
0.026803
0.18828392510622802
14.Jan2021
14.235416
0.110624
0.7831902940588434
13.Jan2021
14.124792
0.137905
0.985959205933386
12.Jan2021
13.986887
0.023873
0.17097311511683652
11.Jan2021
13.963014
-0.179334
-1.268063832116138
08.Jan2021
14.142348
0.079688
0.5666637748477172
07.Jan2021
14.06266
-0.08887
-0.6279886344444735
06.Jan2021
14.15153
0.041272
0.29249642352393557
05.Jan2021
14.110258
0.044882
0.3190956288690754
04.Jan2021
14.065376
-0.281019
-1.9588126494495655
30.Dec2020
14.346395
0.0781
0.547367432478793
29.Dec2020
14.268295
0.198686
1.4121643323563575
23.Dec2020
14.069609
0.035339
0.25180504579148044
22.Dec2020
14.03427
0.066248
0.4742833308824972
21.Dec2020
13.968022
-0.158894
-1.124760705025782
18.Dec2020
14.126916
-0.302872
-2.0989358956625
17.Dec2020
14.429788
0.091185
0.6359406142983386
16.Dec2020
14.338603
0.074476
0.5221209822374688
15.Dec2020
14.264127
0.205691
1.4631143891112781
14.Dec2020
14.058436
-0.009149
-0.06503603852402527
11.Dec2020
14.067585
0.003217
0.022873406042845296
10.Dec2020
14.064368
-0.046205
-0.32744949478663976
09.Dec2020
14.110573
-0.037654
-0.2661393544222891
08.Dec2020
14.148227
-0.038461
-0.27110626525373643
07.Dec2020
14.186688
-0.098035
-0.6862926218450298
04.Dec2020
14.284723
0.143175
1.0124422022256687
03.Dec2020
14.141548
0.149916
1.0714690037588182
02.Dec2020
13.991632
-0.039595
-0.2821919993169521
01.Dec2020
14.031227
0.142674
1.0272776436825348
30.Nov2020
13.888553
-0.178589
-1.2695471475300384
27.Nov2020
14.067142
-0.045857
-0.32492739494986145
25.Nov2020
14.112999
0.019964
0.14165862782573094
24.Nov2020
14.093035
0.141824
1.0165712496212695
23.Nov2020
13.951211
-0.012993
-0.09304504574696847
20.Nov2020
13.964204
-0.007309
-0.05231358980233565
19.Nov2020
13.971513
-0.009369
-0.06701293952699122
18.Nov2020
13.980882
-0.168645
-1.1918772973824496
17.Nov2020
14.149527
0.064537
0.4581969884252669
16.Nov2020
14.08499
0.228069
1.64588511401631
13.Nov2020
13.856921
0.173959
1.2713548426137558
12.Nov2020
13.682962
-0.197466
-1.4226218384620417
11.Nov2020
13.880428
0.07784
0.5639522095421525
10.Nov2020
13.802588
0.384314
2.864109050090943
09.Nov2020
13.418274
0.50064
3.8756323332895173
06.Nov2020
12.917634
-0.082398
-0.6338292090357931
05.Nov2020
13.000032
0.137686
1.0704579086894412
04.Nov2020
12.862346
0.064307
0.5024754183043199
03.Nov2020
12.798039
0.294132
2.3523207586236845
02.Nov2020
12.503907
0.229432
1.8691797408850481
30.Oct2020
12.274475
-0.043965
-0.35690395861813673
29.Oct2020
12.31844
0.104901
0.8588911043719597
28.Oct2020
12.213539
-0.3213
-2.5632558982209503
27.Oct2020
12.534839
-0.183821
-1.4452859027601965
26.Oct2020
12.71866
-0.1945
-1.5062153647906478
23.Oct2020
12.91316
0.049385
0.38390752325814154
22.Oct2020
12.863775
0.047891
0.37368471812010784
21.Oct2020
12.815884
-0.001546
-0.012061700356467716
20.Oct2020
12.81743
0.051502
0.40343326391939544
19.Oct2020
12.765928
-0.066343
-0.517001238518108
16.Oct2020
12.832271
-0.158818
-1.222514910027943
15.Oct2020
12.991089
-0.006469
-0.04977088773137231
14.Oct2020
12.997558
-0.121146
-0.9234601222803716
13.Oct2020
13.118704
-0.161135
-1.2133806742687168
12.Oct2020
13.279839
0.064555
0.48848742108001614
09.Oct2020
13.215284
-0.046427
-0.35008303227238174
08.Oct2020
13.261711
0.151366
1.1545539038064978
07.Oct2020
13.110345
-0.046248
-0.35151957653474575
06.Oct2020
13.156593
-0.01568
-0.11903792154930284
05.Oct2020
13.172273
0.12228
0.9370119968646726
02.Oct2020
13.049993
0.139958
1.0841024056092798
01.Oct2020
12.910035
0.218929
1.7250584779608649
30.Sept2020
12.691106
0.034491
0.2725136223231883
29.Sept2020
12.656615
-0.116813
-0.9145000073590269
28.Sept2020
12.773428
0.275293
2.2026726387577025
25.Sept2020
12.498135
0.143181
1.1588954519782104
24.Sept2020
12.354954
-0.000554
-0.004483830207547921
23.Sept2020
12.355508
-0.257112
-2.0385296631469116
22.Sept2020
12.61262
0.04869
0.3875379757766877
21.Sept2020
12.56393
-0.39728
-3.065145923875934
18.Sept2020
12.96121
-0.221491
-1.6801640270836757
17.Sept2020
13.182701
-0.128936
-0.9685961238275954
16.Sept2020
13.311637
0.111299
0.8431526526063197
15.Sept2020
13.200338
0.086426
0.6590405669948067
14.Sept2020
13.113912
0.237153
1.8417134311514256
11.Sept2020
12.876759
-0.093261
-0.7190505488811891
10.Sept2020
12.97002
-0.086273
-0.660777144017831
09.Sept2020
13.056293
0.066193
0.5095649764051086
08.Sept2020
12.9901
-0.060923
-0.46680631855449184
04.Sept2020
13.051023
-0.135373
-1.0266110618852946
03.Sept2020
13.186396
-0.037368
-0.28258217554396764
02.Sept2020
13.223764
0.16108
1.2331309553228111
01.Sept2020
13.062684
-0.108271
-0.8220436559080189
28.Aug2020
13.170955
0.127919
0.9807455871470415
27.Aug2020
13.043036
0.054247
0.4176447858226044
26.Aug2020
12.988789
-0.055834
-0.4280231019324974
25.Aug2020
13.044623
0.010467
0.08030439408581576
24.Aug2020
13.034156
0.108792
0.8416938973633548
21.Aug2020
12.925364
0.035989
0.27921446928186977
20.Aug2020
12.889375
0.120052
0.9401594743903025
19.Aug2020
12.769323
-0.167946
-1.2981565120119247
18.Aug2020
12.937269
-0.068163
-0.5241117711430117
17.Aug2020
13.005432
0.075132
0.581053803856059
14.Aug2020
12.9303
-0.028001
-0.21608542663116098
13.Aug2020
12.958301
-0.114993
-0.8796023404659912
12.Aug2020
13.073294
0.077901
0.5994508977142899
11.Aug2020
12.995393
-0.029014
-0.2227663800739642
10.Aug2020
13.024407
0.050943
0.3926707624116427
07.Aug2020
12.973464
0.087597
0.6797912783051385
06.Aug2020
12.885867
-0.025986
-0.20125693810175813
05.Aug2020
12.911853
0.058178
0.4526176365903137
04.Aug2020
12.853675
0.205368
1.623679754136265
03.Aug2020
12.648307
-0.124061
-0.9713234069046555
31.Jul2020
12.772368
0.003192
0.02499769758048601
30.Jul2020
12.769176
-0.064612
-0.5034522932745967
29.Jul2020
12.833788
0.201928
1.598561098682221
28.Jul2020
12.63186
0.185377
1.4893926260133084
27.Jul2020
12.446483
0.055124
0.4448583888175623
24.Jul2020
12.391359
-0.076801
-0.6159770166568282
23.Jul2020
12.46816
-0.06498
-0.5184654444137702
22.Jul2020
12.53314
0.148027
1.1952010449965211
21.Jul2020
12.385113
0.099839
0.8126721471576458
20.Jul2020
12.285274
-0.132704
-1.0686441866783787
17.Jul2020
12.417978
0.068067
0.551153769448217
16.Jul2020
12.349911
-0.168015
-1.342195184729483
15.Jul2020
12.517926
0.148942
1.2041571078109568
14.Jul2020
12.368984
0.012997
0.10518787370041746
13.Jul2020
12.355987
-0.010897
-0.08811435443236955
10.Jul2020
12.366884
0.047699
0.38719282160305246
09.Jul2020
12.319185
-0.137354
-1.1026658367946345
08.Jul2020
12.456539
-0.023355
-0.1871410125759081
07.Jul2020
12.479894
-0.263838
-2.0703354401991505
06.Jul2020
12.743732
0.041472
0.3264930807588571
02.Jul2020
12.70226
0.064881
0.513405509164519
01.Jul2020
12.637379
0.213629
1.719521078579334
30.Jun2020
12.42375
0.097914
0.79438019457666
29.Jun2020
12.325836
0.055376
0.45129522446591247
26.Jun2020
12.27046
-0.112761
-0.9105950705394017
25.Jun2020
12.383221
0.013673
0.11053758795390098
24.Jun2020
12.369548
-0.272259
-2.1536399029031212
23.Jun2020
12.641807
0.007104
0.05622609411554826
22.Jun2020
12.634703
0.004232
0.033506272252238255
19.Jun2020
12.630471
-0.295762
-2.2880757294101075
18.Jun2020
12.926233
-0.081062
-0.6232041327578102
17.Jun2020
13.007295
-0.095365
-0.7278293109948667
16.Jun2020
13.10266
0.330595
2.5884224673144085
15.Jun2020
12.772065
-0.019393
-0.15160898781045914
12.Jun2020
12.791458
0.261083
2.0836008499346588
11.Jun2020
12.530375
-0.664948
-5.039270353594224
10.Jun2020
13.195323
-0.302897
-2.2439773540511267
09.Jun2020
13.49822
-0.185459
-1.3553299518353215
08.Jun2020
13.683679
0.263777
1.965565769407258
05.Jun2020
13.419902
0.432376
3.329163691375863
04.Jun2020
12.987526
0.005158
0.039730810280528175
03.Jun2020
12.982368
0.412753
3.2837362162643804
02.Jun2020
12.569615
0.215701
1.7460134496646165
01.Jun2020
12.353914
0.241576
1.9944621756757448
29.May2020
12.112338
-0.100085
-0.8195343381080069
28.May2020
12.212423
0.057162
0.47026550890186564
27.May2020
12.155261
0.094153
0.7806330894309212
26.May2020
12.061108
0.528314
4.580971445427708
22.May2020
11.532794
-0.052874
-0.45637420302394305
21.May2020
11.585668
-0.019472
-0.1677877216474769
20.May2020
11.60514
0.071275
0.6179628424643431
19.May2020
11.533865
0.032499
0.28256643602159953
18.May2020
11.501366
0.522963
4.763561694720079
15.May2020
10.978403
-0.065141
-0.5898559375504819
14.May2020
11.043544
-0.037514
-0.3385416807673058
13.May2020
11.081058
-0.281405
-2.476619725846412
12.May2020
11.362463
-0.439408
-3.723206261108938
11.May2020
11.801871
0.154908
1.330029124330523
07.May2020
11.646963
0.152138
1.3235347210592592
06.May2020
11.494825
-0.151459
-1.3004920711189938
05.May2020
11.646284
-0.433485
-3.588520608299712
30.Apr2020
12.079769
-0.05121
-0.42214235141285794
29.Apr2020
12.130979
0.25471
2.144697126681789
28.Apr2020
11.876269
0.150281
1.2816062919388969
27.Apr2020
11.725988
0.364356
3.2068984455754244
24.Apr2020
11.361632
-0.002452
-0.021576750048662083
23.Apr2020
11.364084
0.005923
0.05214752634691479
22.Apr2020
11.358161
0.062813
0.5560961911045149
21.Apr2020
11.295348
-0.266119
-2.30177537158563
20.Apr2020
11.561467
-0.299698
-2.526716389157389
17.Apr2020
11.861165
0.358649
3.118004791299573
16.Apr2020
11.502516
-0.180105
-1.5416489159410376
15.Apr2020
11.682621
-0.436736
-3.60362352557153
14.Apr2020
12.119357
-0.118985
-0.9722313692492006
09.Apr2020
12.238342
0.526957
4.499527596437142
08.Apr2020
11.711385
0.441897
3.9211808025351287
07.Apr2020
11.269488
0.340796
3.1183603673705873
06.Apr2020
10.928692
0.594849
5.7563193092831
03.Apr2020
10.333843
-0.200741
-1.9055427342930675
02.Apr2020
10.534584
-0.157289
-1.471108008858691
01.Apr2020
10.691873
-0.573264
-5.088832918765213
31.Mar2020
11.265137
-0.005486
-0.048675215203276695
30.Mar2020
11.270623
0.022296
0.198216143609623
27.Mar2020
11.248327
0.015283
0.13605394940142673
26.Mar2020
11.233044
0.430507
3.9852397635851653
25.Mar2020
10.802537
0.612781
6.013696500681665
24.Mar2020
10.189756
0.845857
9.052505811546123
23.Mar2020
9.343899
-0.365684
-3.766217354545504
20.Mar2020
9.709583
-0.058072
-0.5945336930921495
19.Mar2020
9.767655
-0.134794
-1.361218825767242
18.Mar2020
9.902449
-1.053677
-9.617240619540155
17.Mar2020
10.956126
0.129918
1.200032365903186
16.Mar2020
10.826208
-1.737135
-13.82701244406047
13.Mar2020
12.563343
0.294682
2.4019084071195707
12.Mar2020
12.268661
-1.36773
-10.029999873133589
11.Mar2020
13.636391
-0.642091
-4.496913607482925
10.Mar2020
14.278482
0.20512
1.4575053210455327
09.Mar2020
14.073362
-0.949635
-6.321208744167359
06.Mar2020
15.022997
-0.276131
-1.8048806441778904
05.Mar2020
15.299128
-0.136441
-0.8839389075971219
04.Mar2020
15.435569
0.414989
2.7628027679357254
03.Mar2020
15.02058
0.093889
0.6290007611197954
02.Mar2020
14.926691
0.334872
2.2949297822293437
28.Feb2020
14.591819
-0.451959
-3.0042918740226026
27.Feb2020
15.043778
-0.597202
-3.8181878629088457
26.Feb2020
15.64098
-0.19121
-1.2077293160327156
25.Feb2020
15.83219
-0.350459
-2.1656466750282974
24.Feb2020
16.182649
-0.19719
-1.20385798663833
21.Feb2020
16.379839
0.025639
0.15677318364701423
20.Feb2020
16.3542
0.089152
0.548120116214843
19.Feb2020
16.265048
-0.155433
-0.9465800666862316
18.Feb2020
16.420481
-0.020652
-0.12561178113454832
14.Feb2020
16.441133
0.157867
0.9695045207761146
13.Feb2020
16.283266
0.060024
0.3699877003622334
12.Feb2020
16.223242
0.044227
0.2733602756410078
11.Feb2020
16.179015
0.02239
0.13858092268651404
10.Feb2020
16.156625
0.095857
0.5968394537546399
07.Feb2020
16.060768
-0.000065
-0.00040471126248557595
06.Feb2020
16.060833
0.061777
0.38612903161286516
05.Feb2020
15.999056
0.008661
0.054163765185287795
04.Feb2020
15.990395
0.118843
0.7487799554826144
03.Feb2020
15.871552
-0.032938
-0.20709875010138645
31.Jan2020
15.90449
-0.080085
-0.5010142590591242
30.Jan2020
15.984575
-0.020031
-0.1251577202212913
29.Jan2020
16.004606
-0.006686
-0.0417580292708421
28.Jan2020
16.011292
-0.007657
-0.04779964028851081
27.Jan2020
16.018949
-0.090628
-0.5625721892014918
24.Jan2020
16.109577
0.016308
0.10133429075223933
23.Jan2020
16.093269
0.054134
0.33751196682364726
22.Jan2020
16.039135
-0.051
-0.3169644008580413
21.Jan2020
16.090135
0.051366
0.3202614864021048
17.Jan2020
16.038769
0.038256
0.23909233410203784
16.Jan2020
16.000513
0.135761
0.8557398186873643
15.Jan2020
15.864752
0.095714
0.6069742491583824
14.Jan2020
15.769038
-0.011717
-0.07424866554230136
13.Jan2020
15.780755
0.120592
0.7700558416920692
10.Jan2020
15.660163
0.079425
0.509764043269324
09.Jan2020
15.580738
-0.014858
-0.09527048533444954
08.Jan2020
15.595596
-0.037282
-0.23848455799373602
07.Jan2020
15.632878
-0.087141
-0.5543313910752907
06.Jan2020
15.720019
-0.013517
-0.08591202892979684
03.Jan2020
15.733536
0.096972
0.6201618207171345
02.Jan2020
15.636564
-0.052186
-0.3326332563142379
30.Dec2019
15.68875
0.013926
0.08884310279975073
27.Dec2019
15.674824
0.194729
1.257931556621584
23.Dec2019
15.480095
-0.045863
-0.2953956206760317
20.Dec2019
15.525958
0.05706
0.3688691980514708
19.Dec2019
15.468898
0.08939
0.5812279560568517
18.Dec2019
15.379508
0.063054
0.4116749216235037
17.Dec2019
15.316454
-0.100224
-0.6501011437094295
16.Dec2019
15.416678
0.070975
0.4625073220822793
13.Dec2019
15.345703
0.013304
0.08677050473314711
12.Dec2019
15.332399
-0.159932
-1.0323301251438535
11.Dec2019
15.492331
-0.169215
-1.080448890550141
10.Dec2019
15.661546
-0.048912
-0.3113340171241348
09.Dec2019
15.710458
0.021519
0.13716032677544351
06.Dec2019
15.688939
0.057752
0.36946650308770534
05.Dec2019
15.631187
0.037167
0.23834136418960603
04.Dec2019
15.59402
0.01539
0.0987891746578486
03.Dec2019
15.57863
0.035204
0.22648803423389413
02.Dec2019
15.543426
-0.148965
-0.9492817251367239
29.Nov2019
15.692391
-0.06763
-0.42912379368022413
27.Nov2019
15.760021
0.069091
0.4403244422096077
26.Nov2019
15.69093
0.140335
0.9024413535302025
25.Nov2019
15.550595
0.076507
0.4944200911872803
22.Nov2019
15.474088
-0.030634
-0.19757851833783283
21.Nov2019
15.504722
-0.155666
-0.9940111317803876
20.Nov2019
15.660388
-0.060295
-0.38353931569003713
19.Nov2019
15.720683
0.048406
0.30886386196466536
18.Nov2019
15.672277
0.109239
0.7019130840649492
15.Nov2019
15.563038
0.095323
0.6162707290637305
14.Nov2019
15.467715
0.084318
0.5481104076037302
13.Nov2019
15.383397
0.034078
0.222016364374211
12.Nov2019
15.349319
-0.106751
-0.6906736317834999
11.Nov2019
15.45607
-0.019782
-0.12782494947612577
08.Nov2019
15.475852
-0.116178
-0.7451114447573536
07.Nov2019
15.59203
-0.099427
-0.6336377813736481
06.Nov2019
15.691457
0.013878
0.08852132079831969
05.Nov2019
15.677579
-0.185331
-1.1683291401136362
04.Nov2019
15.86291
-0.039622
-0.24915529174850898
01.Nov2019
15.902532
0.022599
0.14231168355685128
31.Oct2019
15.879933
0.033437
0.21100563809185324
30.Oct2019
15.846496
0.066234
0.419726871454986
29.Oct2019
15.780262
0.037375
0.23740880564028694
28.Oct2019
15.742887
-0.04111
-0.2604536734263191
25.Oct2019
15.783997
-0.100704
-0.6339684958501894
24.Oct2019
15.884701
-0.012256
-0.07709651601875755
23.Oct2019
15.896957
0.016936
0.10664973301987447
22.Oct2019
15.880021
-0.013532
-0.08514144068352747
21.Oct2019
15.893553
0.109648
0.6946823362152775
18.Oct2019
15.783905
0.042207
0.26812228261525534
17.Oct2019
15.741698
0.059846
0.38162584368223856
16.Oct2019
15.681852
0.053562
0.34272463590066476
15.Oct2019
15.62829
0.080178
0.5156767586958468
14.Oct2019
15.548112
-0.012422
-0.0798301652115538
11.Oct2019
15.560534
0.094845
0.6132607477106258
10.Oct2019
15.465689
-0.019959
-0.1288870830591009
09.Oct2019
15.485648
0.0191
0.12349232679457627
08.Oct2019
15.466548
-0.07186
-0.46246693998510013
07.Oct2019
15.538408
0.011369
0.0732206572032182
04.Oct2019
15.527039
0.074695
0.4833894456400919
03.Oct2019
15.452344
0.104128
0.6784371551716499
02.Oct2019
15.348216
-0.037491
-0.24367421009642262
01.Oct2019
15.385707
-0.103997
-0.6713943662190058
30.Sept2019
15.489704
0.004472
0.02887912819129865
27.Sept2019
15.485232
-0.018495
-0.11929389623540197
26.Sept2019
15.503727
0.117575
0.7641611755817829
25.Sept2019
15.386152
0.032942
0.21456099408527599
24.Sept2019
15.35321
-0.003703
-0.024112919048248825
23.Sept2019
15.356913
-0.001156
-0.007526987930579033
20.Sept2019
15.358069
0.008072
0.05258632949569957
19.Sept2019
15.349997
0.026765
0.17466941700027774
18.Sept2019
15.323232
-0.015805
-0.1030377591500692
17.Sept2019
15.339037
0.116549
0.7656369970533069
16.Sept2019
15.222488
0.026138
0.17200182938666192
13.Sept2019
15.19635
-0.029457
-0.1934675777776508
12.Sept2019
15.225807
0.011295
0.07423833245522433
11.Sept2019
15.214512
0.041967
0.2765982898716069
10.Sept2019
15.172545
-0.107012
-0.700360619093865
09.Sept2019
15.279557
-0.021177
-0.13840512487832282
06.Sept2019
15.300734
0.050066
0.3282872592859539
05.Sept2019
15.250668
-0.083768
-0.5462737592696595
04.Sept2019
15.334436
0.194689
1.2859461918353061
03.Sept2019
15.139747
0.009361
0.06186887763471467
30.Aug2019
15.130386
0.049888
0.3308113564949911
29.Aug2019
15.080498
0.054972
0.36585740825312874
28.Aug2019
15.025526
0.051674
0.3450949027678382
27.Aug2019
14.973852
0.007273
0.04859493943138241
23.Aug2019
14.966579
-0.088987
-0.5910571545433762
22.Aug2019
15.055566
0.027219
0.18111772372570317
21.Aug2019
15.028347
0.03096
0.20643596114443136
20.Aug2019
14.997387
-0.076119
-0.5049853696943498
19.Aug2019
15.073506
0.116772
0.7807319432170151
16.Aug2019
14.956734
0.162288
1.0969521940868892
15.Aug2019
14.794446
0.095268
0.6481178743464431
14.Aug2019
14.699178
-0.138599
-0.9340954510908204
13.Aug2019
14.837777
-0.043546
-0.292621832077699
12.Aug2019
14.881323
-0.044868
-0.30059912806957917
09.Aug2019
14.926191
-0.003607
-0.0241597374592744
08.Aug2019
14.929798
0.159904
1.0826347162681058
07.Aug2019
14.769894
0.11883
0.8110673736733387
06.Aug2019
14.651064
0.028375
0.1940477568797367
05.Aug2019
14.622689
-0.252386
-1.6967040502316795
02.Aug2019
14.875075
0.067378
0.4550201155520673
01.Aug2019
14.807697
-0.050972
-0.3430455311979828
31.Jul2019
14.858669
-0.097712
-0.6533131243447194
30.Jul2019
14.956381
0.017403
0.11649391276966871
29.Jul2019
14.938978
0.018397
0.12329948813655447
26.Jul2019
14.920581
-0.00805
-0.05392322979916913
25.Jul2019
14.928631
-0.057106
-0.3810690124883414
24.Jul2019
14.985737
0.015186
0.1014391521060247
23.Jul2019
14.970551
0.094779
0.6371366810408227
22.Jul2019
14.875772
-0.067647
-0.45268756768447704
19.Jul2019
14.943419
-0.130273
-0.8642408243448254
18.Jul2019
15.073692
0.011224
0.07451634088118893
17.Jul2019
15.062468
-0.014901
-0.09883024020968115
16.Jul2019
15.077369
-0.038755
-0.2563818608526895
15.Jul2019
15.116124
-0.019114
-0.1262880702635796
12.Jul2019
15.135238
-0.007778
-0.05136361211003145
11.Jul2019
15.143016
-0.080701
-0.5301005004231227
10.Jul2019
15.223717
0.048611
0.3203338414901352
09.Jul2019
15.175106
0.027753
0.1832201309364085
08.Jul2019
15.147353
-0.013328
-0.08791161821820537
05.Jul2019
15.160681
-0.018807
-0.12389745951905624
03.Jul2019
15.179488
0.20098
1.3417891822069328
02.Jul2019
14.978508
0.166241
1.1223197637471698
01.Jul2019
14.812267
0.007065
0.047719713651998806
28.Jun2019
14.805202
0.05606
0.3800899062467498
27.Jun2019
14.749142
0.059988
0.4083829470369771
26.Jun2019
14.689154
-0.23471
-1.572716020462261
25.Jun2019
14.923864
-0.064808
-0.4323798666085961
24.Jun2019
14.988672
-0.030852
-0.20541263491439543
21.Jun2019
15.019524
-0.139766
-0.9219824939030786
20.Jun2019
15.15929
0.09348
0.6204777572530119
19.Jun2019
15.06581
0.059058
0.3935428532436599
18.Jun2019
15.006752
0.015214
0.10148391712711531
17.Jun2019
14.991538
0.073524
0.4928538074840257
14.Jun2019
14.918014
-0.012227
-0.08189419045546552
13.Jun2019
14.930241
0.05418
0.36420931589350164
12.Jun2019
14.876061
-0.027452
-0.18419818199910318
11.Jun2019
14.903513
0.036233
0.24370967655146067
10.Jun2019
14.86728
-0.009673
-0.06502003468048867
06.Jun2019
14.828711
0.007906
0.053343931048279766
05.Jun2019
14.820805
0.216888
1.4851358029493047
04.Jun2019
14.603917
-0.020546
-0.14049062861316686
03.Jun2019
14.624463
0.056747
0.3895394446184975
31.May2019
14.567716
0.029663
0.2040369504774814
30.May2019
14.538053
-0.044167
-0.3028825514907881
29.May2019
14.58222
-0.144929
-0.9840940700742554
28.May2019
14.727149
-0.136465
-0.9181145312304262
24.May2019
14.863614
0.080167
0.5422754246692263
23.May2019
14.783447
-0.000854
-0.005776397544936349
22.May2019
14.784301
-0.028646
-0.1933848814823951
21.May2019
14.812947
0.084768
0.5755497675578223
20.May2019
14.728179
-0.054347
-0.3676435272293788
17.May2019
14.782526
-0.040768
-0.2750265899064
16.May2019
14.823294
0.084675
0.5745110854687268
15.May2019
14.738619
0.076812
0.5238917685930526
14.May2019
14.661807
0.008561
0.05842391508338835
13.May2019
14.653246
-0.004561
-0.03111652377466834
10.May2019
14.657807
0.114175
0.7850514919519416
09.May2019
14.543632
0.025552
0.1760012343229959
08.May2019
14.51808
-0.059322
-0.40694494121792074
07.May2019
14.577402
-0.171164
-1.1605467270512944
03.May2019
14.748566
0.073201
0.49880190373459193
02.May2019
14.675365
0.017055
0.11635038418480712
01.May2019
14.65831
0.043815
0.29980509076776174
30.Apr2019
14.614495
0.04882
0.3351715591622084
29.Apr2019
14.565675
-0.092278
-0.6295422014247146
26.Apr2019
14.657953
0.06016
0.41211709194670726
25.Apr2019
14.597793
-0.013878
-0.09497886997318787
24.Apr2019
14.611671
0.115849
0.7991888973250362
23.Apr2019
14.495822
-0.011702
-0.08066159325326637
18.Apr2019
14.507524
0.062089
0.42981744751888745
17.Apr2019
14.445435
-0.126171
-0.8658688685378949
16.Apr2019
14.571606
-0.201127
-1.3614745490898672
15.Apr2019
14.772733
-0.054329
-0.36641783786970067
12.Apr2019
14.827062
0.035894
0.24267184308906503
11.Apr2019
14.791168
-0.03883
-0.2618341553383891
10.Apr2019
14.829998
0.127182
0.8650179666262572
09.Apr2019
14.702816
-0.082152
-0.5556454366353718
08.Apr2019
14.784968
-0.047372
-0.3193831856605229
05.Apr2019
14.83234
-0.002078
-0.014007964451318548
04.Apr2019
14.834418
-0.056139
-0.3770107458035317
03.Apr2019
14.890557
0.028848
0.19410957380473537
02.Apr2019
14.861709
0.01535
0.10339235364037741
01.Apr2019
14.846359
0.044548
0.3009631726820455
29.Mar2019
14.801811
-0.040231
-0.27106108445185645
28.Mar2019
14.842042
0.049867
0.3371174286404805
27.Mar2019
14.792175
0.000951
0.006429488188401447
26.Mar2019
14.791224
0.139707
0.9535326614984646
25.Mar2019
14.651517
-0.018573
-0.12660454025844423
22.Mar2019
14.67009
-0.026865
-0.18279296629812095
21.Mar2019
14.696955
0.154147
1.0599534835363293
20.Mar2019
14.542808
0.013422
0.09237830146435644
19.Mar2019
14.529386
-0.00529
-0.03639572013851564
18.Mar2019
14.534676
-0.020529
-0.14104232815683462
15.Mar2019
14.555205
-0.021037
-0.14432389363458703
14.Mar2019
14.576242
0.04047
0.2784165849601934
13.Mar2019
14.535772
0.049796
0.3437531582269638
12.Mar2019
14.485976
0.096138
0.6680964719686212
11.Mar2019
14.389838
0.124983
0.8761603254992778
08.Mar2019
14.264855
-0.000287
-0.0020118972527578063
07.Mar2019
14.265142
-0.000762
-0.005341407035964914
06.Mar2019
14.265904
-0.042448
-0.29666589136191224
05.Mar2019
14.308352
0.032118
0.22497529810733
04.Mar2019
14.276234
0.033535
0.2354539683805717
01.Mar2019
14.242699
-0.046576
-0.32595075677387414
28.Feb2019
14.289275
-0.030361
-0.21202354584990848
27.Feb2019
14.319636
-0.03123
-0.2176175291442342
26.Feb2019
14.350866
-0.010683
-0.07438612645474385
25.Feb2019
14.361549
-0.058272
-0.404110425503895
22.Feb2019
14.419821
0.058078
0.40439381208812886
21.Feb2019
14.361743
0.020369
0.14202962700784458
20.Feb2019
14.341374
-0.056812
-0.3945774835802232
19.Feb2019
14.398186
0.068579
0.4785825598706231
15.Feb2019
14.329607
0.04023
0.28153781651922266
14.Feb2019
14.289377
-0.001415
-0.009901480617729235
13.Feb2019
14.290792
0.032303
0.22655275744856274
12.Feb2019
14.258489
-0.080658
-0.5625020790985684
11.Feb2019
14.339147
0.018577
0.12972249009641376
08.Feb2019
14.32057
-0.029682
-0.20683957327021157
07.Feb2019
14.350252
0.055437
0.38781194440081945
06.Feb2019
14.294815
-0.038184
-0.2664062140798307
05.Feb2019
14.332999
0.039703
0.2777735800056194
04.Feb2019
14.293296
0.076338
0.5369503096231979
01.Feb2019
14.216958
-0.091387
-0.6386972078182347
31.Jan2019
14.308345
0.098196
0.6910272369417098
30.Jan2019
14.210149
0.082615
0.5847800472467453
29.Jan2019
14.127534
0.123209
0.8797924926763696
28.Jan2019
14.004325
0.099646
0.7166364646030304
25.Jan2019
13.904679
0.180279
1.3135656203549881
24.Jan2019
13.7244
0.018691
0.13637382786983146
23.Jan2019
13.705709
0.031377
0.22945910630223107
22.Jan2019
13.674332
-0.029301
-0.21381921129966047
18.Jan2019
13.703633
0.071458
0.5241863459059174
17.Jan2019
13.632175
0.026946
0.19805620324362053
16.Jan2019
13.605229
0.071967
0.5317786650402542
15.Jan2019
13.533262
0.075367
0.5600207164642018
14.Jan2019
13.457895
-0.042702
-0.31629712374941643
11.Jan2019
13.500597
0.082062
0.6115570738534423
10.Jan2019
13.418535
0.102619
0.7706491990487173
09.Jan2019
13.315916
0.042495
0.32015107484347854
08.Jan2019
13.273421
0.207582
1.5887383887096727
07.Jan2019
13.065839
0.140463
1.0867227382785616
04.Jan2019
12.925376
0.145273
1.1367122784534678
03.Jan2019
12.780103
0.092023
0.7252712782391032
02.Jan2019
12.68808
-0.187097
-1.4531606050930406
28.Dec2018
12.875177
0.042485
0.3310684928774103
27.Dec2018
12.832692
-0.114983
-0.8880590530732352
21.Dec2018
12.947675
-0.150221
-1.146909396745859
20.Dec2018
13.097896
-0.141968
-1.0722768753515897
19.Dec2018
13.239864
-0.057145
-0.42975830128414594
18.Dec2018
13.297009
0.032502
0.24502983789748084
17.Dec2018
13.264507
-0.279035
-2.0602808334776825
14.Dec2018
13.543542
-0.025506
-0.1879719196217745
13.Dec2018
13.569048
0.031655
0.23383379650720046
12.Dec2018
13.537393
-0.046888
-0.3451636490735137
11.Dec2018
13.584281
-0.010951
-0.08055029881064185
10.Dec2018
13.595232
-0.170716
-1.2401325357323738
07.Dec2018
13.765948
-0.036408
-0.2637810530318157
06.Dec2018
13.802356
0.17767
1.3040300525091
04.Dec2018
13.624686
-0.129377
-0.9406456841153047
03.Dec2018
13.754063
0.082596
0.6041487720374119
30.Nov2018
13.671467
0.01101
0.08059759640544968
29.Nov2018
13.660457
0.011992
0.0878633604584838
28.Nov2018
13.648465
0.093933
0.6930006878880067
27.Nov2018
13.554532
0.018476
0.13649470717319728
26.Nov2018
13.536056
0.044223
0.32777607016037036
23.Nov2018
13.491833
0.012521
0.09289049767525227
21.Nov2018
13.479312
0.016139
0.1198751587014443
20.Nov2018
13.463173
-0.121475
-0.8942079323660062
19.Nov2018
13.584648
0.022938
0.16913796269054565
16.Nov2018
13.56171
0.102052
0.7582064863758053
15.Nov2018
13.459658
-0.073058
-0.539862064643934
14.Nov2018
13.532716
-0.023349
-0.17224024818411537
13.Nov2018
13.556065
0.015501
0.11447824477621464
12.Nov2018
13.540564
-0.016998
-0.1253765241862807
09.Nov2018
13.557562
-0.024116
-0.17756274298359892
08.Nov2018
13.581678
0.032961
0.24327764761785192
07.Nov2018
13.548717
0.168347
1.258164011906995
06.Nov2018
13.38037
0.100805
0.759098660234729
05.Nov2018
13.279565
0.085678
0.6493764877628556
02.Nov2018
13.193887
-0.081254
-0.6120763613734875
01.Nov2018
13.275141
0.092425
0.701107419745673
31.Oct2018
13.182716
-0.108847
-0.8189179857929425
30.Oct2018
13.291563
0.057865
0.437254953226226
29.Oct2018
13.233698
0.101164
0.7703311485810735
26.Oct2018
13.132534
-0.120528
-0.9094351177109109
25.Oct2018
13.253062
0.081239
0.616763526202865
24.Oct2018
13.171823
0.060749
0.4633411419995036
23.Oct2018
13.111074
-0.049868
-0.378909047695826
22.Oct2018
13.160942
-0.098718
-0.7444987277200169
19.Oct2018
13.25966
0.034496
0.26083608490601706
18.Oct2018
13.225164
-0.002761
-0.02087251023875627
17.Oct2018
13.227925
0.046303
0.3512693657882163
16.Oct2018
13.181622
0.208301
1.6056104678208456
15.Oct2018
12.973321
0.02073
0.16004519867878172
12.Oct2018
12.952591
-0.059357
-0.4561730495695187
11.Oct2018
13.011948
-0.282945
-2.1282232207510057
10.Oct2018
13.294893
-0.130821
-0.9744062773868116
09.Oct2018
13.425714
0.071488
0.5353211784793818
08.Oct2018
13.354226
0.105242
0.7943401546865783
05.Oct2018
13.248984
-0.02509
-0.1890150680190573
04.Oct2018
13.274074
-0.162694
-1.2108120047916284
03.Oct2018
13.436768
-0.08534
-0.6311146161530435
02.Oct2018
13.522108
-0.075289
-0.5537015650863176
01.Oct2018
13.597397
-0.089086
-0.6509049841365382
28.Sept2018
13.686483
0.066741
0.4900313089631213
27.Sept2018
13.619742
-0.01827
-0.13396380645507572
26.Sept2018
13.638012
-0.065293
-0.47647629531707864
25.Sept2018
13.703305
0.0017
0.012407305567486437
24.Sept2018
13.701605
-0.160368
-1.156891591117657
21.Sept2018
13.861973
0.002157
0.0155629771708369
20.Sept2018
13.859816
0.082904
0.6017603944918861
19.Sept2018
13.776912
-0.111505
-0.8028632780827362
18.Sept2018
13.888417
-0.009226
-0.06638535757466212
17.Sept2018
13.897643
0.050737
0.36641398446699935
14.Sept2018
13.846906
-0.042813
-0.3082351773999172
13.Sept2018
13.889719
0.054112
0.39110680145800614
12.Sept2018
13.835607
0.038722
0.28065755422329025
11.Sept2018
13.796885
0.012912
0.09367400821229119
10.Sept2018
13.783973
0.011577
0.08405944760809957
07.Sept2018
13.772396
-0.102501
-0.7387514300106156
06.Sept2018
13.874897
0.008595
0.06198480315804459
05.Sept2018
13.866302
0.022513
0.16262166376560636
04.Sept2018
13.843789
-0.175286
-1.2503392698876352
31.Aug2018
14.019075
0.004452
0.03176681955697274
30.Aug2018
14.014623
-0.066833
-0.4746171134575856
29.Aug2018
14.081456
0.011859
0.08428812850858486
28.Aug2018
14.069597
0.156804
1.1270490404047555
24.Aug2018
13.912793
0.05895
0.42551370042233044
23.Aug2018
13.853843
-0.050173
-0.36085257669438814
22.Aug2018
13.904016
-0.014922
-0.10720645497522871
21.Aug2018
13.918938
-0.043085
-0.3085870865561531
20.Aug2018
13.962023
0.0397
0.2851535623760489
17.Aug2018
13.922323
0.09739
0.7044518769096385
16.Aug2018
13.824933
0.091846
0.6687935494765307
15.Aug2018
13.733087
0.034076
0.24874788406257942
14.Aug2018
13.699011
0.040702
0.29800175116846456
13.Aug2018
13.658309
-0.04615
-0.3367517097902223
10.Aug2018
13.704459
-0.144847
-1.0458791220296526
09.Aug2018
13.849306
-0.014419
-0.10400523668783102
08.Aug2018
13.863725
-0.028361
-0.20415220579544355
07.Aug2018
13.892086
0.02317
0.1670642464054148
06.Aug2018
13.868916
-0.023716
-0.17070919318959862
03.Aug2018
13.892632
0.095446
0.6917787438684961
02.Aug2018
13.797186
-0.057204
-0.4128943966497262
01.Aug2018
13.85439
0.002556
0.01845243019805175
31.Jul2018
13.851834
0.121062
0.8816838557948526
30.Jul2018
13.730772
0.023492
0.17138338167747358
27.Jul2018
13.70728
-0.06571
-0.4770932092450514
26.Jul2018
13.77299
0.023196
0.16870070926153513
25.Jul2018
13.749794
0.074472
0.5445721863075692
24.Jul2018
13.675322
-0.017556
-0.12821263725565948
23.Jul2018
13.692878
-0.027587
-0.20106461406373619
20.Jul2018
13.720465
-0.011929
-0.08686759206005887
19.Jul2018
13.732394
0.056013
0.4095601021937017
18.Jul2018
13.676381
-0.019495
-0.14234211816754183
17.Jul2018
13.695876
-0.075057
-0.5450393230436892
16.Jul2018
13.770933
-0.040144
-0.2906652392134227
13.Jul2018
13.811077
-0.002651
-0.019191054000773724
12.Jul2018
13.813728
0.00634
0.04591744651486581
11.Jul2018
13.807388
-0.065058
-0.4689728112836049
10.Jul2018
13.872446
-0.006847
-0.049332484010532814
09.Jul2018
13.879293
-0.028327
-0.2036797093967192
06.Jul2018
13.90762
0.074677
0.5398489677865368
05.Jul2018
13.832943
0.089289
0.6496743879029551
03.Jul2018
13.743654
0.104528
0.7663834178231068
02.Jul2018
13.639126
-0.091941
-0.6695837985496684
29.Jun2018
13.731067
0.042574
0.31102035848650395
28.Jun2018
13.688493
0.037007
0.27108404169333655
27.Jun2018
13.651486
-0.081885
-0.5962483646586115
26.Jun2018
13.733371
0.022425
0.16355545416049339
25.Jun2018
13.710946
-0.050962
-0.37031202359440274
22.Jun2018
13.761908
0.086846
0.6350684187025989
21.Jun2018
13.675062
0.035248
0.25841994619574726
20.Jun2018
13.639814
0.131875
0.9762777282307834
19.Jun2018
13.507939
-0.087908
-0.6465797974925725
18.Jun2018
13.595847
-0.021822
-0.16024768996808483
15.Jun2018
13.617669
-0.009276
-0.06807101665120098
14.Jun2018
13.626945
0.035719
0.2628092565012163
13.Jun2018
13.591226
-0.132455
-0.9651565057508987
12.Jun2018
13.723681
0.03284
0.23986839084611383
11.Jun2018
13.690841
-0.018463
-0.13467496234673912
08.Jun2018
13.709304
-0.001228
-0.00895661816769765
07.Jun2018
13.710532
-0.010158
-0.07403417758144816
06.Jun2018
13.72069
0.068999
0.5054245660848902
05.Jun2018
13.651691
0.108686
0.8025249935298702
01.Jun2018
13.543005
0.004249
0.03138397648942044
31.May2018
13.538756
-0.001233
-0.009106358949036074
30.May2018
13.539989
0.116924
0.8710678224384669
29.May2018
13.423065
-0.010512
-0.0782516823330078
25.May2018
13.433577
0.02211
0.16485892259213702
24.May2018
13.411467
0.011751
0.0876958884800245
23.May2018
13.399716
0.050519
0.3784422388852303
22.May2018
13.349197
0.03555
0.26701924724307324
21.May2018
13.313647
0.08466
0.6399582976383603
18.May2018
13.228987
0.00979
0.0740589613726159
17.May2018
13.219197
-0.04064
-0.30648943874649437
16.May2018
13.259837
-0.072939
-0.5470653673323544
15.May2018
13.332776
-0.220385
-1.6260782263266849
14.May2018
13.553161
-0.01422
-0.10481020618496673
11.May2018
13.567381
0.02913
0.21516811883602985
10.May2018
13.538251
0.066241
0.49169351863604616
09.May2018
13.47201
0.058881
0.4389803453019799
08.May2018
13.413129
0.054552
0.4083668492534796
04.May2018
13.358577
0.055591
0.4178836240224563
03.May2018
13.302986
0.008489
0.06385348764981481
02.May2018
13.294497
-0.065188
-0.4879456364427754
01.May2018
13.359685
0.040055
0.30072156659006294
30.Apr2018
13.31963
0.029762
0.2239450384307805
27.Apr2018
13.289868
0.191068
1.4586679695850002
26.Apr2018
13.0988
0.119932
0.9240559346161776
25.Apr2018
12.978868
-0.040391
-0.31024039079336235
24.Apr2018
13.019259
0.03696
0.2846953378596503
23.Apr2018
12.982299
-0.050227
-0.38539727448078753
20.Apr2018
13.032526
-0.107504
-0.8181412066791324
19.Apr2018
13.14003
-0.103645
-0.7825999958470742
18.Apr2018
13.243675
0.03128
0.2367473875856724
17.Apr2018
13.212395
0.081611
0.6215241984027763
16.Apr2018
13.130784
0.024559
0.18738423916879193
13.Apr2018
13.106225
0.060502
0.4637688535928595
12.Apr2018
13.045723
-0.095065
-0.7234345459343838
11.Apr2018
13.140788
-0.003146
-0.02393499541309322
10.Apr2018
13.143934
0.045809
0.3497370806890299
09.Apr2018
13.098125
0.019297
0.14754380132531753
06.Apr2018
13.078828
-0.030065
-0.22934812268282304
05.Apr2018
13.108893
0.00314
0.023958943831766097
04.Apr2018
13.105753
0.086638
0.6654676604362124
03.Apr2018
13.019115
-0.033438
-0.2561797680499746
29.Mar2018
13.052553
0.016119
0.12364577613786101
28.Mar2018
13.036434
0.143244
1.1110051120009865
27.Mar2018
12.89319
0.065752
0.5125887180277153
26.Mar2018
12.827438
0.056766
0.4445028421370465
23.Mar2018
12.770672
-0.163292
-1.262505446899342
22.Mar2018
12.933964
-0.04413
-0.3400345227889396
21.Mar2018
12.978094
-0.054753
-0.4201154206751602
20.Mar2018
13.032847
-0.046617
-0.35641368790036043
19.Mar2018
13.079464
-0.020233
-0.154453954163978
16.Mar2018
13.099697
0.022476
0.17187137848324197
15.Mar2018
13.077221
0.006944
0.053128177773126
14.Mar2018
13.070277
-0.000508
-0.003886530151020004
13.Mar2018
13.070785
0.001139
0.00871484966004435
12.Mar2018
13.069646
0.064558
0.496405714440379
09.Mar2018
13.005088
0.02744
0.21144047056908924
08.Mar2018
12.977648
0.053301
0.4124076829568256
07.Mar2018
12.924347
0.064267
0.49974028155345845
06.Mar2018
12.86008
0.061293
0.4788969454683479
05.Mar2018
12.798787
0.047474
0.37230675774330063
01.Mar2018
12.751313
-0.006681
-0.05236716681321531
28.Feb2018
12.757994
-0.046141
-0.3603601492799006
27.Feb2018
12.804135
-0.213491
-1.6400148537068127
26.Feb2018
13.017626
0.065539
0.50601111620081
23.Feb2018
12.952087
0.168342
1.3168441642100965
22.Feb2018
12.783745
0.040441
0.31735097899257525
21.Feb2018
12.743304
-0.132622
-1.0299997064288813
20.Feb2018
12.875926
-0.089725
-0.6920207863068348
16.Feb2018
12.965651
0.102215
0.7946166172086525
15.Feb2018
12.863436
0.127217
0.9988600227430134
14.Feb2018
12.736219
-0.019884
-0.15587832741708027
13.Feb2018
12.756103
0.064915
0.5114966384549657
12.Feb2018
12.691188
0.019519
0.15403653615005253
09.Feb2018
12.671669
0.092258
0.7334047675205143
08.Feb2018
12.579411
-0.227647
-1.7775120562427373
07.Feb2018
12.807058
-0.000669
-0.005223409274729232
06.Feb2018
12.807727
-0.17443
-1.3436133918269515
05.Feb2018
12.982157
-0.333948
-2.507850456270809
02.Feb2018
13.316105
-0.149358
-1.1091932004120468
01.Feb2018
13.465463
-0.202749
-1.483361539900025
31.Jan2018
13.668212
0.16354
1.2109883157473207
30.Jan2018
13.504672
-0.084681
-0.6231422496714891
29.Jan2018
13.589353
-0.156066
-1.135403729780809
26.Jan2018
13.745419
-0.016488
-0.11980897705528747
25.Jan2018
13.761907
-0.000386
-0.002804765165223557
24.Jan2018
13.762293
0.01262
0.0917840009722413
23.Jan2018
13.749673
0.159889
1.1765381995769764
22.Jan2018
13.589784
0.080552
0.5962737185948098
19.Jan2018
13.509232
0.056492
0.4199293229483362
18.Jan2018
13.45274
-0.100578
-0.7420913461928659
17.Jan2018
13.553318
0.07685
0.5702532740774512
16.Jan2018
13.476468
0.065167
0.4859110984087226
12.Jan2018
13.411301
-0.035479
-0.2638475530944955
11.Jan2018
13.44678
-0.038693
-0.28692356582524026
10.Jan2018
13.485473
-0.101017
-0.7435106491816503
09.Jan2018
13.58649
-0.06141
-0.449959334403095
08.Jan2018
13.6479
0.044354
0.3260473408918528
05.Jan2018
13.603546
0.051052
0.37669819296728707
04.Jan2018
13.552494
-0.102116
-0.7478499935186724
03.Jan2018
13.65461
0.001158
0.00848137159745389
02.Jan2018
13.653452
0.007658
0.05611985641876171
28.Dec2017
13.645794
0.068105
0.5015949326869985
27.Dec2017
13.577689
0.17337
1.2933890934705448
21.Dec2017
13.404319
-0.054515
-0.40504994712023346
20.Dec2017
13.458834
-0.096841
-0.7143945248023429
19.Dec2017
13.555675
-0.173927
-1.266802926989435
18.Dec2017
13.729602
0.118594
0.8713094577565453
15.Dec2017
13.611008
0.027554
0.2028497317398064
14.Dec2017
13.583454
0.016138
0.11894762383363076
13.Dec2017
13.567316
0.05019
0.37130674079682324
12.Dec2017
13.517126
0.050754
0.37689438551081167
11.Dec2017
13.466372
0.009979
0.07415806003882318
08.Dec2017
13.456393
0.058884
0.4395145396058327
07.Dec2017
13.397509
0.01964
0.146809630143635
06.Dec2017
13.377869
-0.02859
-0.21325541666147638
05.Dec2017
13.406459
-0.050134
-0.3725608703480888
04.Dec2017
13.456593
-0.022899
-0.1698802892571916
01.Dec2017
13.479492
-0.010472
-0.07762807965981229
30.Nov2017
13.489964
0.058477
0.4353724944974447
29.Nov2017
13.431487
-0.002161
-0.016086471820610456
28.Nov2017
13.433648
-0.053064
-0.3934539419244661
27.Nov2017
13.486712
-0.043588
-0.32215102399798967
24.Nov2017
13.5303
0.064024
0.4754395350280954
22.Nov2017
13.466276
-0.003837
-0.02848528442189015
21.Nov2017
13.470113
0.081371
0.6077568751418169
20.Nov2017
13.388742
-0.024188
-0.18033345436082943
17.Nov2017
13.41293
-0.026188
-0.1948639784247746
16.Nov2017
13.439118
0.089525
0.6706196960461641
15.Nov2017
13.349593
-0.094474
-0.7027189019513217
14.Nov2017
13.444067
-0.006359
-0.047277313001090074
13.Nov2017
13.450426
-0.012369
-0.09187542408541466
10.Nov2017
13.462795
0.024428
0.18177803895369132
09.Nov2017
13.438367
0.023741
0.17697847111056245
08.Nov2017
13.414626
0.057112
0.42756459023737503
07.Nov2017
13.357514
0.109426
0.8259757936390519
06.Nov2017
13.248088
0.021632
0.16355099204201035
03.Nov2017
13.226456
-0.00921
-0.06958471149090646
02.Nov2017
13.235666
0.074182
0.5636294509038646
01.Nov2017
13.161484
0.035631
0.2714566436177519
31.Oct2017
13.125853
0.029858
0.22799336743790755
30.Oct2017
13.095995
0.003997
0.030530099378261438
27.Oct2017
13.091998
0.023571
0.18036600732437041
26.Oct2017
13.068427
-0.052833
-0.40265187946889247
25.Oct2017
13.12126
-0.039931
-0.30339959354742285
24.Oct2017
13.161191
-0.066471
-0.502515108112076
23.Oct2017
13.227662
-0.067502
-0.5077184455942025
20.Oct2017
13.295164
-0.082162
-0.6141885157018675
19.Oct2017
13.377326
-0.030529
-0.22769488482684216
18.Oct2017
13.407855
0.017432
0.13018259393299225
17.Oct2017
13.390423
-0.006256
-0.04669814063619797
16.Oct2017
13.396679
-0.013704
-0.10218947512535623
13.Oct2017
13.410383
0.032171
0.24047309162091318
12.Oct2017
13.378212
0.07262
0.5457855614391303
11.Oct2017
13.305592
0.021345
0.16067903585351884
10.Oct2017
13.284247
0.066247
0.5011877742472386
09.Oct2017
13.218
0.025015
0.1896083410994555
06.Oct2017
13.192985
-0.031997
-0.24194361852439572
05.Oct2017
13.224982
0.010904
0.08251805385135459
04.Oct2017
13.214078
0.032078
0.2433469883174025
03.Oct2017
13.182
0.02802
0.2130153763347671
02.Oct2017
13.15398
-0.028607
-0.21700596400387875
29.Sept2017
13.182587
0.047925
0.3648742540919591
28.Sept2017
13.134662
0.047855
0.36567361312809155
27.Sept2017
13.086807
-0.099153
-0.7519589017409426
26.Sept2017
13.18596
-0.007697
-0.05833863954474487
25.Sept2017
13.193657
0.009349
0.07091005458913732
22.Sept2017
13.184308
-0.024848
-0.18811194295835404
21.Sept2017
13.209156
-0.079589
-0.5989203645641481
20.Sept2017
13.288745
-0.007255
-0.05456528279181709
19.Sept2017
13.296
-0.067693
-0.5065441117212136
18.Sept2017
13.363693
-0.042642
-0.3180735077856849
15.Sept2017
13.406335
0.040076
0.29982959330654896
14.Sept2017
13.366259
0.04699
0.35279713924240136
13.Sept2017
13.319269
-0.031473
-0.2357397064522706
12.Sept2017
13.350742
-0.102482
-0.7617653582516726
11.Sept2017
13.453224
0.059432
0.4437279599384551
08.Sept2017
13.393792
0.053622
0.4019588955762933
07.Sept2017
13.34017
0.09137
0.689647364289596
06.Sept2017
13.2488
0.023637
0.17872747579746276
05.Sept2017
13.225
-0.026
-0.19621160667119464
01.Sept2017
13.251
0.027363
0.20692491785731867
31.Aug2017
13.223637
0.085945
0.6541864430982246
30.Aug2017
13.137692
0.036171
0.2760824487477446
29.Aug2017
13.101521
-0.041953
-0.31919262745907206
25.Aug2017
13.143474
0.025231
0.19233520830495365
24.Aug2017
13.118243
-0.041389
-0.3145148739721597
23.Aug2017
13.159632
0.061473
0.46932549833911774
22.Aug2017
13.098159
-0.017769
-0.1354764984986194
21.Aug2017
13.115928
0.086576
0.6644689620788509
18.Aug2017
13.029352
-0.089952
-0.6856461287885394
17.Aug2017
13.119304
-0.025213
-0.19181381864392583
16.Aug2017
13.144517
0.045865
0.35015053457409206
15.Aug2017
13.098652
-0.052932
-0.40247623404146604
14.Aug2017
13.151584
0.149218
1.147621902044597
11.Aug2017
13.002366
-0.091347
-0.697640157532092
10.Aug2017
13.093713
-0.067929
-0.5161134150283072
09.Aug2017
13.161642
-0.006869
-0.052162313567570395
08.Aug2017
13.168511
-0.053606
-0.4054267557910734
07.Aug2017
13.222117
-0.007282
-0.05504407267480556
04.Aug2017
13.229399
0.007455
0.0563835393645594
03.Aug2017
13.221944
-0.001317
-0.009959721735810856
02.Aug2017
13.223261
-0.064052
-0.48205382081388465
01.Aug2017
13.287313
0.082456
0.6244369022701268
31.Jul2017
13.204857
-0.001885
-0.014273012980794203
28.Jul2017
13.206742
-0.009912
-0.07499628877324019
27.Jul2017
13.216654
0.063028
0.4791682536815324
26.Jul2017
13.153626
0.034054
0.25956639439152435
25.Jul2017
13.119572
0.016524
0.1261080627957709
24.Jul2017
13.103048
-0.014496
-0.11050849152859712
21.Jul2017
13.117544
-0.004757
-0.03625126416472233
20.Jul2017
13.122301
-0.016634
-0.12660082419161067
19.Jul2017
13.138935
0.076808
0.5880206186940304
18.Jul2017
13.062127
0.035615
0.27340396262637306
17.Jul2017
13.026512
0.054724
0.4218693675844841
14.Jul2017
12.971788
0.127642
0.9937756858260565
13.Jul2017
12.844146
0.061924
0.4844541113430826
12.Jul2017
12.782222
0.110353
0.870850227381612
11.Jul2017
12.671869
-0.039975
-0.31447050482998373
10.Jul2017
12.711844
-0.059156
-0.46320570041500275
07.Jul2017
12.771
0.006029
0.04723081627055792
06.Jul2017
12.764971
-0.131041
-1.016135841064664
05.Jul2017
12.896012
-0.134988
-1.0358990100529506
03.Jul2017
13.031
0.06503
0.50154365620158
30.Jun2017
12.96597
-0.052319
-0.40188845093237674
29.Jun2017
13.018289
-0.05755
-0.44012472163354105
28.Jun2017
13.075839
0.005674
0.04341184675174338
27.Jun2017
13.070165
-0.083362
-0.6337615758875927
26.Jun2017
13.153527
0.040409
0.30815706836467116
23.Jun2017
13.113118
0.054548
0.417718019660652
22.Jun2017
13.05857
-0.007034
-0.053836010949053714
21.Jun2017
13.065604
-0.059227
-0.4512591438320234
20.Jun2017
13.124831
-0.084526
-0.6398948866322562
19.Jun2017
13.209357
-0.009471
-0.07164780417749592
16.Jun2017
13.218828
0.006789
0.05138495276921299
15.Jun2017
13.212039
-0.034328
-0.2591503013618753
14.Jun2017
13.246367
0.070277
0.5333676378956125
13.Jun2017
13.17609
0.07309
0.5578111882774937
12.Jun2017
13.103
0.054637
0.41872685485527955
09.Jun2017
13.048363
0.028879
0.2218137062882062
08.Jun2017
13.019484
-0.065108
-0.49759289399317913
07.Jun2017
13.084592
0.066592
0.5115378706406514
06.Jun2017
13.018
-0.052183
-0.3992522522446702
02.Jun2017
13.070183
0.126866
0.9801660578969054
01.Jun2017
12.943317
0.07509
0.5835302718859404
31.May2017
12.868227
0.043205
0.3368805137332318
30.May2017
12.825022
-0.039399
-0.306263297819622
26.May2017
12.864421
-0.046922
-0.3634168808000841
25.May2017
12.911343
0.022629
0.1755722099194691
24.May2017
12.888714
0.049048
0.3820037063269403
23.May2017
12.839666
-0.009876
-0.07685877053049829
22.May2017
12.849542
0.065014
0.5085365685772678
19.May2017
12.784528
0.046472
0.36482803969459704
18.May2017
12.738056
0.006316
0.04960830177179239
17.May2017
12.73174
0.040655
0.3203429809192831
16.May2017
12.691085
-0.037491
-0.29454198175821084
15.May2017
12.728576
0.046086
0.363382900361049
12.May2017
12.68249
-0.034637
-0.2723649767750216
11.May2017
12.717127
-0.032824
-0.25744412664801614
10.May2017
12.749951
0.0556
0.43799009496428765
09.May2017
12.694351
-0.047261
-0.3709185305595556
08.May2017
12.741612
-0.004388
-0.03442648674093833
05.May2017
12.746
0.058104
0.45794826817622086
04.May2017
12.687896
-0.053714
-0.4215636799431155
03.May2017
12.74161
-0.108148
-0.8416345272805916
02.May2017
12.849758
0.095411
0.74806652194738
28.Apr2017
12.754
-0.109
-0.8473917437611754
27.Apr2017
12.863
-0.018822
-0.14611287130034867
26.Apr2017
12.881822
-0.069731
-0.5383987541880113
25.Apr2017
12.951553
0.067973
0.5275940383030182
24.Apr2017
12.88358
-0.056882
-0.4395669953669351
21.Apr2017
12.940462
-0.05433
-0.41809057043775694
20.Apr2017
12.994792
0.006998
0.0538813596827914
19.Apr2017
12.987794
-0.05329
-0.4086316750969475
18.Apr2017
13.041084
0.135084
1.0466759646675965
13.Apr2017
12.906
0.003937
0.030514499890443875
12.Apr2017
12.902063
0.022645
0.17582316219568306
11.Apr2017
12.879418
0.088561
0.6923773754956373
10.Apr2017
12.790857
0.043278
0.33949975913073377
07.Apr2017
12.747579
0.018361
0.14424295349486513
06.Apr2017
12.729218
0.058522
0.46186886655634385
05.Apr2017
12.670696
0.031611
0.2501051302368803
04.Apr2017
12.639085
0.015345
0.12155668605341999
03.Apr2017
12.62374
0.01274
0.10102291650146697
31.Mar2017
12.611
0.037005
0.29429787430327436
30.Mar2017
12.573995
-0.00151
-0.012007470077742406
29.Mar2017
12.575505
0.018039
0.14365159340268172
28.Mar2017
12.557466
0.046361
0.3705587955660192
27.Mar2017
12.511105
-0.065333
-0.5194873142936021
24.Mar2017
12.576438
0.008783
0.06988575036472595
23.Mar2017
12.567655
0.074467
0.5960608293095405
22.Mar2017
12.493188
-0.036733
-0.2931622633534561
21.Mar2017
12.529921
-0.01636
-0.13039720694921467
20.Mar2017
12.546281
-0.008515
-0.06782268704326219
17.Mar2017
12.554796
0.043526
0.34789433846444046
16.Mar2017
12.51127
0.10799
0.8706567940093266
15.Mar2017
12.40328
0.154917
1.2647975896860666
14.Mar2017
12.248363
-0.032988
-0.26860237118864205
13.Mar2017
12.281351
0.031771
0.25936399452062847
10.Mar2017
12.24958
-0.015552
-0.1267984722871307
09.Mar2017
12.265132
-0.127391
-1.0279666214861978
08.Mar2017
12.392523
-0.155477
-1.2390580172138985
07.Mar2017
12.548
-0.052309
-0.41514061282147924
06.Mar2017
12.600309
-0.021838
-0.1730133550179696
03.Mar2017
12.622147
-0.059853
-0.47195237344267466
02.Mar2017
12.682
-0.06427
-0.5042259421775939
01.Mar2017
12.74627
-0.0581
-0.4537513364577875
28.Feb2017
12.80437
-0.053228
-0.4139809006316732
27.Feb2017
12.857598
0.025223
0.19655753514061114
24.Feb2017
12.832375
0.021415
0.16716155541817318
23.Feb2017
12.81096
0.091724
0.721143942922358
22.Feb2017
12.719236
-0.009436
-0.0741318497326351
21.Feb2017
12.728672
0.089672
0.7094865100087032
17.Feb2017
12.639
0.007399
0.05857531440393027
16.Feb2017
12.631601
0.07165
0.5704640089758312
15.Feb2017
12.559951
0.005771
0.04596875303683713
14.Feb2017
12.55418
-0.043307
-0.3437749132029269
13.Feb2017
12.597487
-0.019608
-0.1554081981628893
10.Feb2017
12.617095
0.062288
0.4961286939735513
09.Feb2017
12.554807
0.007386
0.05886468621719156
08.Feb2017
12.547421
0.110715
0.8902276856910504
07.Feb2017
12.436706
0.008095
0.06513197653382184
06.Feb2017
12.428611
-0.035671
-0.2861857586341516
03.Feb2017
12.464282
0.062599
0.5047621359133272
02.Feb2017
12.401683
0.078157
0.634209722120114
01.Feb2017
12.323526
-0.092901
-0.7482104151218382
31.Jan2017
12.416427
0.09969
0.8093864470760397
30.Jan2017
12.316737
-0.049907
-0.4035613865815172
27.Jan2017
12.366644
-0.058087
-0.46751112760509667
26.Jan2017
12.424731
-0.009843
-0.07915832098469959
25.Jan2017
12.434574
-0.053558
-0.42887118746022224
24.Jan2017
12.488132
-0.003162
-0.02531363043732699
23.Jan2017
12.491294
0.10283
0.830046404461441
20.Jan2017
12.388464
0.053922
0.4371625634741849
19.Jan2017
12.334542
-0.162453
-1.2999365047357385
18.Jan2017
12.496995
0.0282
0.22616459730070146
17.Jan2017
12.468795
0.059795
0.48186799903295996
13.Jan2017
12.409
-0.029103
-0.2339826258071669
12.Jan2017
12.438103
0.074037
0.5988078678971788
11.Jan2017
12.364066
-0.096322
-0.7730256874826049
10.Jan2017
12.460388
-0.042601
-0.34072652547322885
09.Jan2017
12.502989
-0.090803
-0.7210139725985628
06.Jan2017
12.593792
0.0074
0.05879365587850752
05.Jan2017
12.586392
0.097023
0.7768446908726934
04.Jan2017
12.489369
0.16204
1.314477775355878
03.Jan2017
12.327329
0.123329
1.0105621107833498
29.Dec2016
12.204
0.132
1.0934393638170974
28.Dec2016
12.072
-0.027
-0.22315893875526904
22.Dec2016
12.099
-0.018
-0.14855162168853678
21.Dec2016
12.117
-0.079
-0.6477533617579534
20.Dec2016
12.196
0.009792
0.08035313364091602
19.Dec2016
12.186208
0.103597
0.857405737882317
16.Dec2016
12.082611
0.126611
1.0589745734359317
15.Dec2016
11.956
-0.215418
-1.7698677343921636
14.Dec2016
12.171418
-0.167582
-1.3581489585865953
13.Dec2016
12.339
0.031
0.25186870328241795
12.Dec2016
12.308
0.019479
0.15851378697241109
09.Dec2016
12.288521
0.000521
0.004239908854166667
08.Dec2016
12.288
0.038
0.31020408163265306
07.Dec2016
12.25
0.189667
1.572651435080607
06.Dec2016
12.060333
0.089333
0.7462450923064071
05.Dec2016
11.971
0.036916
0.3093324967379147
02.Dec2016
11.934084
0.084084
0.7095696202531646
01.Dec2016
11.85
-0.152
-1.2664555907348776
30.Nov2016
12.002
-0.059889
-0.49651426903364804
29.Nov2016
12.061889
0.079889
0.6667417793356701
28.Nov2016
11.982
0.066179
0.5553876648533073
25.Nov2016
11.915821
0.064821
0.5469665007172391
23.Nov2016
11.851
-0.04298
-0.361359275868969
22.Nov2016
11.89398
0.12898
1.096302592435189
21.Nov2016
11.765
-0.000233
-0.001980411267673152
18.Nov2016
11.765233
-0.037767
-0.3199779717021096
17.Nov2016
11.803
-0.007
-0.05927180355630821
16.Nov2016
11.81
-0.061
-0.5138572993008171
15.Nov2016
11.871
-0.040906
-0.3434043216929348
14.Nov2016
11.911906
0.06932
0.5853451264782877
11.Nov2016
11.842586
0.011586
0.09792916913194151
10.Nov2016
11.831
-0.153
-1.276702269692924
09.Nov2016
11.984
-0.206
-1.689909762100082
08.Nov2016
12.19
0.054
0.44495715227422544
07.Nov2016
12.136
0.061083
0.5058668312171422
04.Nov2016
12.074917
0.014917
0.12368988391376451
03.Nov2016
12.06
-0.046
-0.3799768709730712
02.Nov2016
12.106
-0.093
-0.762357570292647
01.Nov2016
12.199
-0.135328
-1.0971655691335596
31.Oct2016
12.334328
0.15646
1.2847897513751996
28.Oct2016
12.177868
-0.017132
-0.14048380483804837
27.Oct2016
12.195
-0.232
-1.8669027118371289
26.Oct2016
12.427
-0.113
-0.9011164274322169
25.Oct2016
12.54
-0.013281
-0.10579704222346333
24.Oct2016
12.553281
0.044771
0.35792432511945865
21.Oct2016
12.50851
-0.05149
-0.40995222929936304
20.Oct2016
12.56
-0.005
-0.03979307600477517
19.Oct2016
12.565
0.041
0.32737144682210156
18.Oct2016
12.524
0.108146
0.871031505364029
17.Oct2016
12.415854
-0.020404
-0.16406864508600577
14.Oct2016
12.436258
-0.029742
-0.23858495106690197
13.Oct2016
12.466
0.097
0.7842186110437384
12.Oct2016
12.369
0.029
0.23500810372771475
11.Oct2016
12.34
-0.138
-1.1059464657797724
10.Oct2016
12.478
0.039
0.31353002652946377
07.Oct2016
12.439
-0.043303
-0.3469151485907689
06.Oct2016
12.482303
-0.048697
-0.388612241640731
05.Oct2016
12.531
-0.238
-1.8638891064296343
04.Oct2016
12.769
-0.161
-1.2451662799690641
03.Oct2016
12.93
-0.139418
-1.0667498736363012
30.Sept2016
13.069418
-0.036582
-0.27912406531359685
29.Sept2016
13.106
-0.118
-0.8923169993950393
28.Sept2016
13.224
0.045
0.3414523104939677
27.Sept2016
13.179
-0.054317
-0.410456426004153
26.Sept2016
13.233317
0.011385
0.08610693202778535
23.Sept2016
13.221932
-0.001068
-0.00807683581638055
22.Sept2016
13.223
0.212
1.6293905157174697
21.Sept2016
13.011
0.105
0.8135750813575081
20.Sept2016
12.906
0.003
0.023250406882120437
19.Sept2016
12.903
0.11616
0.9084339836894807
16.Sept2016
12.78684
-0.016893
-0.13193808399472248
15.Sept2016
12.803733
0.013733
0.10737294761532447
14.Sept2016
12.79
0.007
0.05476022842838144
13.Sept2016
12.783
-0.223
-1.714593264647086
12.Sept2016
13.006
0.00393
0.030225956328492308
09.Sept2016
13.00207
-0.39993
-2.9841068497239216
08.Sept2016
13.402
-0.077816
-0.5772779094314047
07.Sept2016
13.479816
0.041816
0.3111772585206132
06.Sept2016
13.438
0.167
1.2583829402456483
02.Sept2016
13.271
0.055
0.41616222760290555
01.Sept2016
13.216
0.016551
0.12539159778563483
31.Aug2016
13.199449
-0.005551
-0.042037107156380156
30.Aug2016
13.205
-0.017
-0.12857358947209196
26.Aug2016
13.222
-0.086
-0.6462278328824768
25.Aug2016
13.308
0.04
0.3014772384684956
24.Aug2016
13.268
-0.073
-0.5471853684131625
23.Aug2016
13.341
0.056471
0.4250884619243934
22.Aug2016
13.284529
0.043877
0.33138096220639285
19.Aug2016
13.240652
-0.076348
-0.5733123075767815
18.Aug2016
13.317
0.028
0.21070057942659343
17.Aug2016
13.289
0.014
0.10546139359698682
16.Aug2016
13.275
-0.122
-0.9106516384265134
15.Aug2016
13.397
-0.00141
-0.010523636759884195
12.Aug2016
13.39841
0.05741
0.43032756165205005
11.Aug2016
13.341
-0.102
-0.758759205534479
10.Aug2016
13.443
0.019
0.14153754469606675
09.Aug2016
13.424
0.054
0.40388930441286464
08.Aug2016
13.37
0.055055
0.41348274438985666
05.Aug2016
13.314945
0.002771
0.02081553321042829
04.Aug2016
13.312174
0.029174
0.2196341187984642
03.Aug2016
13.283
-0.158
-1.175507774719143
02.Aug2016
13.441
-0.13
-0.957924987104856
01.Aug2016
13.571
0.022947
0.16937489098987138
29.Jul2016
13.548053
0.148053
1.1048731343283582
28.Jul2016
13.4
0.13
0.9796533534287868
27.Jul2016
13.27
-0.079
-0.5918046295602667
26.Jul2016
13.349
-0.002166
-0.016223302144546776
25.Jul2016
13.351166
0.022165
0.1662915322761248
22.Jul2016
13.329001
0.031001
0.23312528199729282
21.Jul2016
13.298
0.036
0.27145226964258784
20.Jul2016
13.262
0.062
0.4696969696969697
19.Jul2016
13.2
0.032
0.24301336573511542
18.Jul2016
13.168
0.043409
0.3307455447564042
15.Jul2016
13.124591
-0.031409
-0.23874277896017027
14.Jul2016
13.156
-0.041
-0.3106766689399106
13.Jul2016
13.197
0.069
0.5255941499085923
12.Jul2016
13.128
0.04
0.3056234718826406
11.Jul2016
13.088
0.140377
1.0841912836047203
08.Jul2016
12.947623
0.122227
0.9530076108371235
07.Jul2016
12.825396
-0.045604
-0.3543159039701655
06.Jul2016
12.871
-0.093302
-0.719683944419067
05.Jul2016
12.964302
0.028302
0.2187847866419295
01.Jul2016
12.936
0.037006
0.2868905900723731
30.Jun2016
12.898994
0.120994
0.9468930975113476
29.Jun2016
12.778
0.225
1.79240022305425
28.Jun2016
12.553
0.244
1.9822893817531888
27.Jun2016
12.309
-0.090245
-0.7278265733115202
24.Jun2016
12.399245
-0.388755
-3.0399984360337817
23.Jun2016
12.788
0.077993
0.6136345951658406
22.Jun2016
12.710007
-0.021993
-0.17273798303487276
21.Jun2016
12.732
0.059
0.46555669533654226
20.Jun2016
12.673
0.162643
1.3000668166384062
17.Jun2016
12.510357
0.039357
0.3155881645417368
16.Jun2016
12.471
-0.04
-0.3197186475901207
15.Jun2016
12.511
0.087281
0.7025352070503205
14.Jun2016
12.423719
-0.107826
-0.8604366021907115
13.Jun2016
12.531545
-0.075016
-0.5950552256083161
10.Jun2016
12.606561
-0.105439
-0.8294446192573945
09.Jun2016
12.712
0.003
0.023605319065229367
08.Jun2016
12.709
0.069
0.5458860759493671
07.Jun2016
12.64
0.041
0.3254226525914755
03.Jun2016
12.599
0.142
1.1399213293730432
02.Jun2016
12.457
0.007382
0.059294992023048415
01.Jun2016
12.449618
-0.002096
-0.01683302395156201
31.May2016
12.451714
0.001912
0.015357673961401154
27.May2016
12.449802
0.032802
0.26417008939357334
26.May2016
12.417
0.039
0.31507513330101794
25.May2016
12.378
0.020716
0.16764201583454746
24.May2016
12.357
0.093701
0.7640766159252905
23.May2016
12.263299
-0.009791
-0.07977616068976924
20.May2016
12.27309
0.101885
0.8370987096183163
19.May2016
12.171205
-0.158795
-1.287875101378751
18.May2016
12.33
-0.138
-1.1068334937439845
17.May2016
12.468
-0.084802
-0.6755623166843546
16.May2016
12.552802
0.084572
0.678299967196627
13.May2016
12.46823
-0.109884
-0.8736126894699794
12.May2016
12.578114
-0.000026
-0.00020670782802544732
11.May2016
12.57814
-0.199027
-1.5576770656593908
10.May2016
12.777167
0.033612
0.263756855916579
09.May2016
12.743555
0.103106
0.8156830504992346
06.May2016
12.640449
0.043305
0.3437683970271357
05.May2016
12.597144
0.00776
0.061639235088865346
04.May2016
12.589384
0.058238
0.46474600168252767
03.May2016
12.531146
0.075593
0.6069019978478676
29.Apr2016
12.456
-0.05002
-0.39996737571185714
28.Apr2016
12.50602
0.005119
0.040949048392591864
27.Apr2016
12.500901
-0.049731
-0.3962429939783112
26.Apr2016
12.550632
0.055741
0.4461103342158007
25.Apr2016
12.494891
0.118895
0.9606903557499534
22.Apr2016
12.375996
0.036788
0.2981390701899182
21.Apr2016
12.339208
-0.133002
-1.0663867911140046
20.Apr2016
12.47221
-0.109692
-0.87182367181051
19.Apr2016
12.581902
0.072992
0.5835200668963163
18.Apr2016
12.50891
0.007603
0.06081764090746671
15.Apr2016
12.501307
0.048158
0.38671343288352206
14.Apr2016
12.453149
-0.026489
-0.21225775939975183
13.Apr2016
12.479638
0.018945
0.1520380929054267
12.Apr2016
12.460693
0.037053
0.2982459247048369
11.Apr2016
12.42364
0.018213
0.1468147771132747
08.Apr2016
12.405427
0.084164
0.6830793239296978
07.Apr2016
12.321263
-0.023755
-0.19242580286233685
06.Apr2016
12.345018
0.037663
0.3060202618678018
05.Apr2016
12.307355
-0.077072
-0.622329963267578
04.Apr2016
12.384427
0.040987
0.3320549214805597
01.Apr2016
12.34344
-0.118762
-0.9529776519430515
31.Mar2016
12.462202
0.033184
0.2669881079905106
30.Mar2016
12.429018
0.085775
0.6949146184677722
29.Mar2016
12.343243
0.256005
2.1179776554412184
24.Mar2016
12.087238
-0.069762
-0.573842230813523
23.Mar2016
12.157
-0.081374
-0.6649085899809893
22.Mar2016
12.238374
0.003306
0.027020691670859534
21.Mar2016
12.235068
-0.074809
-0.6077152517445951
18.Mar2016
12.309877
-0.047612
-0.3852886294294901
17.Mar2016
12.357489
0.253347
2.0930603755309547
16.Mar2016
12.104142
0.068845
0.5720257672079052
15.Mar2016
12.035297
-0.013228
-0.10978937255805171
14.Mar2016
12.048525
0.041926
0.34919130721364144
11.Mar2016
12.006599
0.237582
2.0187072548200073
10.Mar2016
11.769017
-0.019948
-0.1692090866331353
09.Mar2016
11.788965
0.024184
0.20556268748224044
08.Mar2016
11.764781
-0.059446
-0.5027474523281733
07.Mar2016
11.824227
-0.001916
-0.01620139381030654
04.Mar2016
11.826143
0.025331
0.21465472037008979
03.Mar2016
11.800812
0.072985
0.6223232999600011
02.Mar2016
11.727827
0.12203
1.051457301898353
01.Mar2016
11.605797
0.223214
1.9610135941903521
29.Feb2016
11.382583
-0.024302
-0.21304676956066446
26.Feb2016
11.406885
-0.042205
-0.3686319174711702
25.Feb2016
11.44909
0.157381
1.3937748484308266
24.Feb2016
11.291709
-0.035428
-0.3127710029462873
23.Feb2016
11.327137
-0.060839
-0.5342389200679735
22.Feb2016
11.387976
0.091025
0.8057483829043783
19.Feb2016
11.296951
0.075005
0.6683778374980596
18.Feb2016
11.221946
0.095818
0.8611980735795957
17.Feb2016
11.126128
0.068462
0.6191360817011474
16.Feb2016
11.057666
0.279666
2.594785674522175
12.Feb2016
10.778
-0.002843
-0.0263708505911829
11.Feb2016
10.780843
-0.085884
-0.7903391702027667
10.Feb2016
10.866727
0.02713
0.2502860576827718
09.Feb2016
10.839597
-0.176243
-1.5999052273816614
08.Feb2016
11.01584
-0.221042
-1.9671115172340512
05.Feb2016
11.236882
-0.180747
-1.5830519628900186
04.Feb2016
11.417629
0.037484
0.3293806889103786
03.Feb2016
11.380145
0.080883
0.7158255114360567
02.Feb2016
11.299262
-0.125746
-1.1006206735260053
01.Feb2016
11.425008
0.089025
0.7853311000907465
29.Jan2016
11.335983
0.244983
2.2088450094671357
28.Jan2016
11.091
-0.043799
-0.3933524080677164
27.Jan2016
11.134799
-0.101123
-0.8999973477921972
26.Jan2016
11.235922
0.125738
1.1317364320878933
25.Jan2016
11.110184
-0.027813
-0.2497127625371061
22.Jan2016
11.137997
0.300943
2.7769816409514982
21.Jan2016
10.837054
0.002387
0.02203113395178643
20.Jan2016
10.834667
-0.300203
-2.696062010602728
19.Jan2016
11.13487
0.01587
0.14272866264951883
15.Jan2016
11.119
-0.096821
-0.8632537912293714
14.Jan2016
11.215821
-0.084913
-0.7513936705350289
13.Jan2016
11.300734
-0.035679
-0.31472918285528234
12.Jan2016
11.336413
-0.079925
-0.7000931472070991
11.Jan2016
11.416338
0.002972
0.026039645096810178
08.Jan2016
11.413366
-0.124891
-1.0824078541498945
07.Jan2016
11.538257
-0.195632
-1.6672392247787584
06.Jan2016
11.733889
-0.065576
-0.5557540108810018
05.Jan2016
11.799465
0.109725
0.9386436310816152
04.Jan2016
11.68974
-0.25426
-2.128767582049565
30.Dec2015
11.944
-0.035
-0.29217797812839136
29.Dec2015
11.979
0.148
1.2509508917251289
23.Dec2015
11.831
0.092538
0.7883315548493491
22.Dec2015
11.738462
0.03932
0.33609302289005466
21.Dec2015
11.699142
-0.001858
-0.01587898470216221
18.Dec2015
11.701
-0.063
-0.5355321319279157
17.Dec2015
11.764
-0.023526
-0.19958386518087
16.Dec2015
11.787526
0.20851
1.8007575082373148
15.Dec2015
11.579016
0.053682
0.46577392030460896
14.Dec2015
11.525334
-0.015019
-0.13014333270394762
11.Dec2015
11.540353
-0.045144
-0.38965958905345194
10.Dec2015
11.585497
-0.076748
-0.6580894158886218
09.Dec2015
11.662245
-0.04527
-0.38667471278063703
08.Dec2015
11.707515
-0.036705
-0.31253672019086837
07.Dec2015
11.74422
-0.007819
-0.06653313522870372
04.Dec2015
11.752039
0.103858
0.8916241943699192
03.Dec2015
11.648181
-0.10736
-0.9132714521603047
02.Dec2015
11.755541
-0.179709
-1.5056995035713538
01.Dec2015
11.93525
0.176012
1.4967976666515297
30.Nov2015
11.759238
-0.081465
-0.6880081360034113
27.Nov2015
11.840703
0.054703
0.46413541489903276
25.Nov2015
11.786
0.035029
0.2980945149128527
24.Nov2015
11.750971
-0.058266
-0.4933934343090921
23.Nov2015
11.809237
-0.034446
-0.290838584585555
20.Nov2015
11.843683
0.099812
0.8499071558262178
19.Nov2015
11.743871
0.109056
0.937324744742396
18.Nov2015
11.634815
0.054294
0.46883900992019273
17.Nov2015
11.580521
0.075842
0.6592274325950337
16.Nov2015
11.504679
0.048025
0.41918870902446737
13.Nov2015
11.456654
-0.10836
-0.9369638463040338
12.Nov2015
11.565014
-0.029615
-0.25541998799616616
11.Nov2015
11.594629
0.058629
0.5082264216366158
10.Nov2015
11.536
0.030449
0.2646461694881019
09.Nov2015
11.505551
-0.193862
-1.6570233053572858
06.Nov2015
11.699413
-0.269587
-2.25237697384911
05.Nov2015
11.969
0.036268
0.3039371034227535
04.Nov2015
11.932732
-0.054297
-0.4529646170039298
03.Nov2015
11.987029
-0.102049
-0.8441421256443212
02.Nov2015
12.089078
0.073253
0.6096377069406387
30.Oct2015
12.015825
-0.044616
-0.3699367212193982
29.Oct2015
12.060441
-0.058957
-0.4864680572417871
28.Oct2015
12.119398
0.021444
0.1772531123857803
27.Oct2015
12.097954
-0.002284
-0.01887566178450374
26.Oct2015
12.100238
-0.005462
-0.04511924134911653
23.Oct2015
12.1057
-0.019055
-0.15715781473522558
22.Oct2015
12.124755
0.081903
0.6800963758418687
21.Oct2015
12.042852
-0.022553
-0.1869228591995047
20.Oct2015
12.065405
-0.022873
-0.18921636315776325
19.Oct2015
12.088278
0.08468
0.7054551476982152
16.Oct2015
12.003598
0.086315
0.7242842181393192
15.Oct2015
11.917283
0.137287
1.1654248439473154
14.Oct2015
11.779996
-0.052726
-0.4455948512945711
13.Oct2015
11.832722
-0.097953
-0.8210180899236632
12.Oct2015
11.930675
0.047675
0.4012033998148616
09.Oct2015
11.883
0.040778
0.3443441610873365
08.Oct2015
11.842222
0.056875
0.48259079685986334
07.Oct2015
11.785347
0.083931
0.7172721660352901
06.Oct2015
11.701416
-0.003406
-0.029099118295006964
05.Oct2015
11.704822
0.183524
1.592910798765903
02.Oct2015
11.521298
0.068705
0.5999078112703385
01.Oct2015
11.452593
0.076025
0.6682595313454813
30.Sept2015
11.376568
0.119332
1.0600470666156416
29.Sept2015
11.257236
-0.016347
-0.14500270233518484
28.Sept2015
11.273583
-0.115417
-1.0134076740714724
25.Sept2015
11.389
0.110277
0.9777436683213162
24.Sept2015
11.278723
-0.039744
-0.35114295955450503
23.Sept2015
11.318467
0.012512
0.11066734300640681
22.Sept2015
11.305955
-0.125443
-1.097354846712537
21.Sept2015
11.431398
0.013398
0.11734104046242774
18.Sept2015
11.418
0.020799
0.18249217505245366
17.Sept2015
11.397201
0.086407
0.7639339908409613
16.Sept2015
11.310794
0.10567
0.9430506971631907
15.Sept2015
11.205124
0.017074
0.15260925719852877
14.Sept2015
11.18805
0.008883
0.07946030325873117
11.Sept2015
11.179167
0.11955
1.0809596751858586
10.Sept2015
11.059617
-0.020363
-0.18378192018397146
09.Sept2015
11.07998
0.011314
0.10221647306007788
08.Sept2015
11.068666
0.132666
1.2131126554498903
04.Sept2015
10.936
-0.195003
-1.7518906427390235
03.Sept2015
11.131003
0.030341
0.2733260412757365
02.Sept2015
11.100662
0.057347
0.519291535195727
01.Sept2015
11.043315
-0.382747
-3.3497717761377452
28.Aug2015
11.426062
-0.004296
-0.03758412466171226
27.Aug2015
11.430358
0.189783
1.6883744826221079
26.Aug2015
11.240575
0.129511
1.1656039421607147
25.Aug2015
11.111064
-0.142212
-1.263738665967137
24.Aug2015
11.253276
-0.514924
-4.375554460325284
21.Aug2015
11.7682
-0.206382
-1.723500661651488
20.Aug2015
11.974582
-0.065823
-0.5466842685109015
19.Aug2015
12.040405
-0.069362
-0.57277732924176
18.Aug2015
12.109767
0.006293
0.05199333678909047
17.Aug2015
12.103474
0.046681
0.387175926467345
14.Aug2015
12.056793
0.063266
0.5275012096108176
13.Aug2015
11.993527
0.021731
0.1815182951664061
12.Aug2015
11.971796
0.010865
0.0908374105661173
11.Aug2015
11.960931
0.004475
0.03742747851035457
10.Aug2015
11.956456
-0.005515
-0.04610444215255161
07.Aug2015
11.961971
0.025688
0.21520937464368095
06.Aug2015
11.936283
-0.002202
-0.018444551381519514
05.Aug2015
11.938485
-0.043883
-0.36622978029050685
04.Aug2015
11.982368
-0.000015
-0.00012518378022134663
03.Aug2015
11.982383
0.01336
0.11162147486891787
31.Jul2015
11.969023
0.102561
0.864292996514041
30.Jul2015
11.866462
-0.047845
-0.401576021165142
29.Jul2015
11.914307
0.053643
0.45227653359036224
28.Jul2015
11.860664
0.009664
0.08154586110876719
27.Jul2015
11.851
-0.003071
-0.02590671171110752
24.Jul2015
11.854071
0.009291
0.07843961643863373
23.Jul2015
11.84478
-0.108038
-0.9038705349650601
22.Jul2015
11.952818
-0.015784
-0.1318783931490077
21.Jul2015
11.968602
-0.013551
-0.11309319785851507
20.Jul2015
11.982153
-0.000562
-0.0046900890157197265
17.Jul2015
11.982715
-0.023786
-0.19810934093121718
16.Jul2015
12.006501
0.105382
0.8854797603485857
15.Jul2015
11.901119
0.014342
0.12065507748652136
14.Jul2015
11.886777
0.053401
0.4512744292076919
13.Jul2015
11.833376
0.075601
0.6429872998930495
10.Jul2015
11.757775
0.090302
0.7739636509122413
09.Jul2015
11.667473
0.024365
0.2092654298147883
08.Jul2015
11.643108
-0.079105
-0.6748299147950988
07.Jul2015
11.722213
0.069649
0.5977139451883723
06.Jul2015
11.652564
-0.038436
-0.3287657172183731
02.Jul2015
11.691
-0.010578
-0.09039806426107658
01.Jul2015
11.701578
0.127554
1.1020713280013934
30.Jun2015
11.574024
0.01523
0.13176115086054827
29.Jun2015
11.558794
-0.192736
-1.6400928219559496
26.Jun2015
11.75153
0.007351
0.06259271082295323
25.Jun2015
11.744179
-0.078809
-0.6665743042283389
24.Jun2015
11.822988
-0.055111
-0.46397154965622023
23.Jun2015
11.878099
-0.042286
-0.35473686462308057
22.Jun2015
11.920385
0.003645
0.030587224358339615
19.Jun2015
11.91674
-0.056735
-0.4738390483965599
18.Jun2015
11.973475
0.129378
1.0923416111840354
17.Jun2015
11.844097
0.012221
0.10328877686006852
16.Jun2015
11.831876
0.038138
0.3233749978166379
15.Jun2015
11.793738
-0.057522
-0.48536611297026644
12.Jun2015
11.85126
-0.007829
-0.06601687532659549
11.Jun2015
11.859089
0.052538
0.44499024312858176
10.Jun2015
11.806551
0.109957
0.9400770856883637
09.Jun2015
11.696594
-0.025327
-0.21606526780038868
08.Jun2015
11.721921
-0.024062
-0.2048530123021632
05.Jun2015
11.745983
-0.169608
-1.4234124014494958
04.Jun2015
11.915591
-0.052638
-0.43981444539538805
03.Jun2015
11.968229
-0.112278
-0.9294146346672371
02.Jun2015
12.080507
0.024507
0.20327637690776376
29.May2015
12.056
-0.09955
-0.8189674675354056
28.May2015
12.15555
-0.058283
-0.4771884469027864
27.May2015
12.213833
0.044429
0.36508772327716293
26.May2015
12.169404
-0.098231
-0.800732985616217
22.May2015
12.267635
-0.020365
-0.16573079427083334
21.May2015
12.288
-0.038504
-0.31236756180016656
20.May2015
12.326504
-0.007049
-0.0571530361121406
19.May2015
12.333553
-0.041028
-0.33155061977452005
18.May2015
12.374581
-0.054514
-0.4385999141530417
15.May2015
12.429095
0.122391
0.9945067338907314
14.May2015
12.306704
0.141473
1.1629290064446782
13.May2015
12.165231
-0.00284
-0.023339771768261377
12.May2015
12.168071
-0.008286
-0.06804991016607019
11.May2015
12.176357
-0.094578
-0.7707481133263276
08.May2015
12.270935
0.192694
1.5953813142162008
07.May2015
12.078241
-0.000281
-0.0023264435830807778
06.May2015
12.078522
-0.04237
-0.3495617319253401
05.May2015
12.120892
-0.119317
-0.974795446711735
01.May2015
12.240209
0.009209
0.07529229008257705
30.Apr2015
12.231
-0.138095
-1.1164519312043444
29.Apr2015
12.369095
-0.132478
-1.0596906485287891
28.Apr2015
12.501573
-0.005405
-0.04321587516984519
27.Apr2015
12.506978
0.04082
0.32744651559847066
24.Apr2015
12.466158
0.051845
0.41762278750342446
23.Apr2015
12.414313
0.010198
0.08221465215374092
22.Apr2015
12.404115
0.023711
0.1915204059576731
21.Apr2015
12.380404
0.026457
0.21415827670298407
20.Apr2015
12.353947
-0.026377
-0.21305581340197557
17.Apr2015
12.380324
-0.056295
-0.45265517903217906
16.Apr2015
12.436619
0.063106
0.5100087582241195
15.Apr2015
12.373513
-0.074088
-0.5951990267040211
14.Apr2015
12.447601
0.09009
0.7290303039179977
13.Apr2015
12.357511
-0.102855
-0.8254572939510766
10.Apr2015
12.460366
0.021444
0.1723943602186749
09.Apr2015
12.438922
-0.12287
-0.9781247771018657
08.Apr2015
12.561792
0.051394
0.4108102715836858
07.Apr2015
12.510398
-0.011255
-0.08988429882220822
02.Apr2015
12.521653
0.102653
0.8265802399549078
01.Apr2015
12.419
0.000449
0.00361555869118708
31.Mar2015
12.418551
-0.1021
-0.8154528067270623
30.Mar2015
12.520651
0.056651
0.4545170089858793
27.Mar2015
12.464
0.026779
0.21531337265776657
26.Mar2015
12.437221
-0.11195
-0.89209080026083
25.Mar2015
12.549171
-0.097275
-0.7691884344423722
24.Mar2015
12.646446
-0.018176
-0.14351790365318443
23.Mar2015
12.664622
0.026029
0.20594855772315795
20.Mar2015
12.638593
0.243042
1.9607196162558647
19.Mar2015
12.395551
0.064799
0.525507284551664
18.Mar2015
12.330752
0.166085
1.3653065883348883
17.Mar2015
12.164667
-0.03648
-0.2989882836425133
16.Mar2015
12.201147
0.101436
0.8383340726071887
13.Mar2015
12.099711
0.010949
0.09057172272892791
12.Mar2015
12.088762
0.149694
1.2538164620554972
11.Mar2015
11.939068
0.003828
0.03207308776363106
10.Mar2015
11.93524
-0.077293
-0.6434363177191688
09.Mar2015
12.012533
-0.047484
-0.39373078827334984
06.Mar2015
12.060017
-0.289255
-2.3422838204551653
05.Mar2015
12.349272
-0.025901
-0.20929808415607604
04.Mar2015
12.375173
-0.13532
-1.081652018029985
03.Mar2015
12.510493
0.009455
0.07563371937594301
02.Mar2015
12.501038
0.044654
0.35848284702847955
27.Feb2015
12.456384
0.037384
0.30102262662050083
26.Feb2015
12.419
-0.093069
-0.7438338135763158
25.Feb2015
12.512069
0.034522
0.27667297105753236
24.Feb2015
12.477547
-0.139722
-1.1073870264634922
23.Feb2015
12.617269
0.081127
0.6471448712051922
20.Feb2015
12.536142
0.060478
0.48476778470468584
19.Feb2015
12.475664
-0.139636
-1.10687815589007
18.Feb2015
12.6153
0.082426
0.6576783585313313
17.Feb2015
12.532874
-0.033126
-0.26361610695527615
13.Feb2015
12.566
0.015224
0.12129927265055165
12.Feb2015
12.550776
0.140507
1.1321833555743233
11.Feb2015
12.410269
-0.049208
-0.39494434637986814
10.Feb2015
12.459477
0.02696
0.2168506988568767
09.Feb2015
12.432517
-0.114317
-0.9111222799313357
06.Feb2015
12.546834
-0.226166
-1.7706568543020433
05.Feb2015
12.773
0.141524
1.1204074646541702
04.Feb2015
12.631476
0.004718
0.037365094032846755
03.Feb2015
12.626758
0.050691
0.40307514264992383
02.Feb2015
12.576067
0.050206
0.4008187540960258
30.Jan2015
12.525861
-0.179904
-1.4159241887442433
29.Jan2015
12.705765
-0.020235
-0.15900518623290902
28.Jan2015
12.726
-0.036008
-0.2821499563391592
27.Jan2015
12.762008
0.017725
0.13908197110814316
26.Jan2015
12.744283
0.045854
0.36109978643814916
23.Jan2015
12.698429
0.045347
0.35838699219684184
22.Jan2015
12.653082
0.106869
0.8518028507885208
21.Jan2015
12.546213
0.025791
0.2059914593933016
20.Jan2015
12.520422
-0.040578
-0.3230475280630523
16.Jan2015
12.561
0.064082
0.5127824316363443
15.Jan2015
12.496918
0.05301
0.4259915775655043
14.Jan2015
12.443908
0.047524
0.38336986011404617
13.Jan2015
12.396384
0.026423
0.21360617062576026
12.Jan2015
12.369961
0.058848
0.47800714687615975
09.Jan2015
12.311113
0.045257
0.3689673187097582
08.Jan2015
12.265856
0.071914
0.5897518620311627
07.Jan2015
12.193942
0.114364
0.9467549280281149
06.Jan2015
12.079578
0.037468
0.31114148600203784
05.Jan2015
12.04211
0.013975
0.11618592574825606
02.Jan2015
12.028135
-0.044865
-0.37161434606145943
30.Dec2014
12.073
-0.008027
-0.06644302673936578
29.Dec2014
12.081027
--
--
23.Dec2014
12.016
-0.048952
-0.4057372130448592
22.Dec2014
12.064952
0.155287
1.3038737865422747
19.Dec2014
11.909665
0.084189
0.7119290589232941
18.Dec2014
11.825476
0.055471
0.4712912186528383
17.Dec2014
11.770005
0.121805
1.045698047767037
16.Dec2014
11.6482
-0.007827
-0.06714981013685023
15.Dec2014
11.656027
-0.150721
-1.2765665871754017
12.Dec2014
11.806748
-0.04961
-0.4184252870906901
11.Dec2014
11.856358
-0.022795
-0.19189078547940244
10.Dec2014
11.879153
-0.023733
-0.19938861886100565
09.Dec2014
11.902886
0.039979
0.3370084583820812
08.Dec2014
11.862907
0.019737
0.16665301604215763
05.Dec2014
11.84317
-0.060111
-0.5049952193853107
04.Dec2014
11.903281
-0.023276
-0.19516110139749468
03.Dec2014
11.926557
-0.023239
-0.19447193910255875
02.Dec2014
11.949796
0.04925
0.41384655796465136
01.Dec2014
11.900546
-0.004802
-0.040334814236425515
28.Nov2014
11.905348
0.007348
0.06175827870230291
26.Nov2014
11.898
0.077592
0.6564240422158016
25.Nov2014
11.820408
0.021562
0.18274668556569007
24.Nov2014
11.798846
0.021936
0.18626278030485077
21.Nov2014
11.77691
0.070111
0.5988912938541099
20.Nov2014
11.706799
-0.009039
-0.07715197154484382
19.Nov2014
11.715838
-0.070505
-0.5981923315824086
18.Nov2014
11.786343
0.045622
0.38857920224831166
17.Nov2014
11.740721
-0.011698
-0.099536954902646
14.Nov2014
11.752419
-0.021507
-0.18266634256067177
13.Nov2014
11.773926
0.0393
0.3349062850405288
12.Nov2014
11.734626
-0.007429
-0.06326831206292255
11.Nov2014
11.742055
-0.005945
-0.05060435818862785
10.Nov2014
11.748
0.10778
0.9259275168338743
07.Nov2014
11.64022
-0.026431
-0.2265517327980412
06.Nov2014
11.666651
-0.132715
-1.124763822056202
05.Nov2014
11.799366
-0.07232
-0.6091805325713635
04.Nov2014
11.871686
0.064048
0.542428553449894
03.Nov2014
11.807638
0.001638
0.013874301202778248
31.Oct2014
11.806
0.187124
1.6105172307545068
30.Oct2014
11.618876
0.028488
0.24578987347101752
29.Oct2014
11.590388
-0.003637
-0.03136960632739708
28.Oct2014
11.594025
0.057025
0.4942792753748808
27.Oct2014
11.537
0.065126
0.5677014932346711
24.Oct2014
11.471874
-0.001526
-0.013300329457702164
23.Oct2014
11.4734
0.053548
0.46890274935261855
22.Oct2014
11.419852
0.027322
0.23982381437661346
21.Oct2014
11.39253
0.101936
0.9028400100118736
20.Oct2014
11.290594
0.140917
1.2638662088596826
17.Oct2014
11.149677
0.025999
0.23372665048376984
16.Oct2014
11.123678
0.001365
0.012272627105531017
15.Oct2014
11.122313
-0.028056
-0.2516149913962489
14.Oct2014
11.150369
0.060668
0.5470661472297585
13.Oct2014
11.089701
0.012701
0.11466100929854654
10.Oct2014
11.077
-0.053249
-0.47841696982700027
09.Oct2014
11.130249
0.039875
0.3595460351472367
08.Oct2014
11.090374
0.091861
0.8352129055991478
07.Oct2014
10.998513
-0.031539
-0.285937001928912
06.Oct2014
11.030052
0.053787
0.49003007853764463
03.Oct2014
10.976265
-0.024559
-0.22324691314032477
02.Oct2014
11.000824
-0.069079
-0.624025341504799
01.Oct2014
11.069903
-0.010828
-0.09771918477219599
30.Sept2014
11.080731
-0.041175
-0.3702153210070288
29.Sept2014
11.121906
-0.038764
-0.3473268181928146
26.Sept2014
11.16067
0.06067
0.5465765765765765
25.Sept2014
11.1
-0.026641
-0.2394343450103225
24.Sept2014
11.126641
-0.036885
-0.33040636085767167
23.Sept2014
11.163526
-0.067887
-0.6044386400891856
22.Sept2014
11.231413
-0.058932
-0.5219681063776174
19.Sept2014
11.290345
-0.012698
-0.11234142876391782
18.Sept2014
11.303043
-0.055392
-0.4876728176020728
17.Sept2014
11.358435
0.008922
0.078611302529016
16.Sept2014
11.349513
0.007285
0.06422900333162056
15.Sept2014
11.342228
-0.069333
-0.6075680618979297
12.Sept2014
11.411561
-0.203427
-1.7514180815339628
11.Sept2014
11.614988
-0.004399
-0.037859140073396295
10.Sept2014
11.619387
-0.126784
-1.0793645009935577
09.Sept2014
11.746171
-0.082871
-0.7005723709493973
08.Sept2014
11.829042
-0.044094
-0.3713761890708571
05.Sept2014
11.873136
0.043759
0.3699180438665536
04.Sept2014
11.829377
-0.042582
-0.3586771147036475
03.Sept2014
11.871959
0.055673
0.47115481124949077
02.Sept2014
11.816286
-0.001714
-0.014503300050770012
29.Aug2014
11.818
0.022176
0.18799873582379661
28.Aug2014
11.795824
-0.037182
-0.31422277652863523
27.Aug2014
11.833006
0.023759
0.20118979643663987
26.Aug2014
11.809247
0.009179
0.07778768732519169
22.Aug2014
11.800068
-0.054932
-0.4633656684943062
21.Aug2014
11.855
0.015909
0.13437687065670836
20.Aug2014
11.839091
0.013785
0.11657203627542492
19.Aug2014
11.825306
0.05338
0.45345171214973656
18.Aug2014
11.771926
0.064926
0.554591270180234
15.Aug2014
11.707
0.013981
0.1195670681797404
14.Aug2014
11.693019
0.017507
0.14994631498815642
13.Aug2014
11.675512
0.122882
1.0636712159915103
12.Aug2014
11.55263
-0.016337
-0.14121399084291622
11.Aug2014
11.568967
0.105047
0.9163270504330107
08.Aug2014
11.46392
-0.009532
-0.08307874561204422
07.Aug2014
11.473452
0.003197
0.027872091771281457
06.Aug2014
11.470255
-0.044538
-0.386789410803998
05.Aug2014
11.514793
-0.085103
-0.7336531293039179
04.Aug2014
11.599896
0.012357
0.10664041777982365
01.Aug2014
11.587539
-0.054152
-0.46515579222984016
31.Jul2014
11.641691
-0.095401
-0.8128163262245879
30.Jul2014
11.737092
-0.025206
-0.21429485972894072
29.Jul2014
11.762298
-0.001885
-0.01602321215166408
28.Jul2014
11.764183
0.034183
0.2914151747655584
25.Jul2014
11.73
-0.080814
-0.6842373438443785
24.Jul2014
11.810814
-0.006601
-0.055858239725016
23.Jul2014
11.817415
0.036787
0.31226688424420157
22.Jul2014
11.780628
0.040459
0.34462025205940394
21.Jul2014
11.740169
-0.030425
-0.25848313177737675
18.Jul2014
11.770594
0.062466
0.5335267943773762
17.Jul2014
11.708128
-0.043628
-0.37124664603315455
16.Jul2014
11.751756
0.063062
0.5395127975802942
15.Jul2014
11.688694
0.010958
0.09383668204179303
14.Jul2014
11.677736
0.042986
0.3694621715120652
11.Jul2014
11.63475
-0.006745
-0.05793929387935141
10.Jul2014
11.641495
0.040144
0.34602866510977903
09.Jul2014
11.601351
0.008324
0.07180178222650564
08.Jul2014
11.593027
-0.004303
-0.03710336775792359
07.Jul2014
11.59733
-0.00967
-0.08331179460670285
03.Jul2014
11.607
-0.038098
-0.3271591187983132
02.Jul2014
11.645098
-0.000115
-0.0009875302409668248
01.Jul2014
11.645213
0.039233
0.338041251148115
30.Jun2014
11.60598
-0.009685
-0.08337878201549373
27.Jun2014
11.615665
0.048026
0.41517547357762463
26.Jun2014
11.567639
0.024872
0.2154769302715718
25.Jun2014
11.542767
0.009172
0.07952420732651008
24.Jun2014
11.533595
-0.015399
-0.13333628885771348
23.Jun2014
11.548994
-0.033805
-0.29185518975163083
20.Jun2014
11.582799
0.029198
0.2527177457487064
19.Jun2014
11.553601
0.106517
0.9305164529237315
18.Jun2014
11.447084
0.044435
0.3896901500695146
17.Jun2014
11.402649
0.000183
0.0016049159892254886
16.Jun2014
11.402466
-0.051906
-0.45315448110119
13.Jun2014
11.454372
-0.014013
-0.12218808489599887
12.Jun2014
11.468385
-0.011719
-0.10208095675788303
11.Jun2014
11.480104
-0.029712
-0.2581448739058904
10.Jun2014
11.509816
-0.057477
-0.49689240170539467
09.Jun2014
11.567293
-0.061021
-0.5247622312228583
06.Jun2014
11.628314
0.021233
0.18293143642230117
05.Jun2014
11.607081
0.091567
0.7951620743980685
03.Jun2014
11.515514
0.052514
0.45811742126842886
30.May2014
11.463
0.045518
0.39866933882619654
29.May2014
11.417482
0.026698
0.23438246217292857
28.May2014
11.390784
-0.045058
-0.3940068426968473
27.May2014
11.435842
0.069978
0.6156857058997011
23.May2014
11.365864
0.087032
0.7716401840190544
22.May2014
11.278832
0.012617
0.11198969662837076
21.May2014
11.266215
-0.052295
-0.4620307796697622
20.May2014
11.31851
-0.033148
-0.2920102067909375
19.May2014
11.351658
-0.036442
-0.32000070248768453
16.May2014
11.3881
0.030695
0.2702642020778514
15.May2014
11.357405
0.003423
0.03014801326970573
14.May2014
11.353982
0.053881
0.47681874701827887
13.May2014
11.300101
0.000463
0.00409747639703148
12.May2014
11.299638
0.031355
0.2782588971185761
09.May2014
11.268283
-0.008903
-0.0789469997213844
08.May2014
11.277186
0.038186
0.3397633241391583
07.May2014
11.239
0.049258
0.4402067536499054
06.May2014
11.189742
0.02108
0.18874239367258136
02.May2014
11.168662
0.015662
0.1404285842374249
01.May2014
11.153
0.039407
0.35458379661734957
30.Apr2014
11.113593
0.02938
0.2650616692407481
29.Apr2014
11.084213
0.024269
0.21943149079235844
28.Apr2014
11.059944
0.047944
0.43537958590628406
25.Apr2014
11.012
-0.047141
-0.4262627630844023
24.Apr2014
11.059141
0.037923
0.3440908255330763
23.Apr2014
11.021218
-0.022211
-0.20112412548674874
22.Apr2014
11.043429
0.040006
0.3635777702992969
17.Apr2014
11.003423
0.003939
0.035810770759792006
16.Apr2014
10.999484
0.080237
0.7348217326707601
15.Apr2014
10.919247
0.062701
0.5775409600806739
14.Apr2014
10.856546
0.02227
0.20555134463991873
11.Apr2014
10.834276
-0.085483
-0.7828286320238386
10.Apr2014
10.919759
-0.01388
-0.12694767039592217
09.Apr2014
10.933639
-0.030121
-0.27473239107751357
08.Apr2014
10.96376
0.038409
0.35155849912739645
07.Apr2014
10.925351
0.0154
0.1411555377288129
04.Apr2014
10.909951
0.05415
0.49881164918185217
03.Apr2014
10.855801
-0.014331
-0.13183832542235918
02.Apr2014
10.870132
0.056946
0.5266347957022103
01.Apr2014
10.813186
0.028283
0.2622462158445004
31.Mar2014
10.784903
0.087296
0.8160329688686451
28.Mar2014
10.697607
0.064607
0.6076083889777109
27.Mar2014
10.633
0.069283
0.6558581605319416
26.Mar2014
10.563717
-0.053829
-0.5069815567552051
25.Mar2014
10.617546
0.066257
0.6279517128191636
24.Mar2014
10.551289
-0.012688
-0.12010628194287057
21.Mar2014
10.563977
0.07842
0.7478858776887103
20.Mar2014
10.485557
-0.10887
-1.0276157455235664
19.Mar2014
10.594427
-0.110763
-1.0346663627642294
18.Mar2014
10.70519
0.048419
0.4543496336742152
17.Mar2014
10.656771
0.017367
0.1632328277035067
14.Mar2014
10.639404
-0.037883
-0.3547998662956236
13.Mar2014
10.677287
-0.011456
-0.1071781780140097
12.Mar2014
10.688743
-0.0626
-0.5822528404125884
11.Mar2014
10.751343
0.044165
0.4124803005983463
10.Mar2014
10.707178
-0.095736
-0.8862053331166017
07.Mar2014
10.802914
-0.053709
-0.49471184547902236
06.Mar2014
10.856623
-0.002996
-0.02758844486164754
05.Mar2014
10.859619
0.003759
0.03462645981064605
04.Mar2014
10.85586
0.119911
1.1169110434485112
03.Mar2014
10.735949
-0.046051
-0.42710999814505657
28.Feb2014
10.782
0.063
0.5877413937867338
27.Feb2014
10.719
-0.030847
-0.2869529212834378
26.Feb2014
10.749847
-0.015686
-0.14570574443457654
25.Feb2014
10.765533
0.053088
0.49557313946536014
24.Feb2014
10.712445
-0.025805
-0.24030917514492586
21.Feb2014
10.73825
0.030154
0.28160001553964403
20.Feb2014
10.708096
-0.039851
-0.3707777866787025
19.Feb2014
10.747947
0.014052
0.13091240411798327
18.Feb2014
10.733895
0.103895
0.9773753527751646
14.Feb2014
10.63
0.019552
0.18427120136680375
13.Feb2014
10.610448
0.000141
0.0013288965154354157
12.Feb2014
10.610307
0.028594
0.2702208990170117
11.Feb2014
10.581713
0.063475
0.6034756011415601
10.Feb2014
10.518238
0.064058
0.6127501152648989
07.Feb2014
10.45418
0.105568
1.0201174804891708
06.Feb2014
10.348612
0.073495
0.7152716606535965
05.Feb2014
10.275117
0.013972
0.13616414152611625
04.Feb2014
10.261145
0.008145
0.07944016385448162
03.Feb2014
10.253
-0.108
-1.0423704275649068
31.Jan2014
10.361
0.018941
0.18314534852295852
30.Jan2014
10.342059
0.008299
0.08030958721704394
29.Jan2014
10.33376
-0.008698
-0.08409993059676917
28.Jan2014
10.342458
0.046458
0.45122377622377624
27.Jan2014
10.296
-0.094447
-0.9089791805877071
24.Jan2014
10.390447
-0.115655
-1.1008364472379957
23.Jan2014
10.506102
-0.060432
-0.5719188524827535
22.Jan2014
10.566534
0.04022
0.38209006495531106
21.Jan2014
10.526314
0.030314
0.28881478658536586
17.Jan2014
10.496
0.015395
0.1468903751262451
16.Jan2014
10.480605
0.009199
0.08784875689090844
15.Jan2014
10.471406
0.042693
0.40937937404164826
14.Jan2014
10.428713
-0.017505
-0.16757260857470138
13.Jan2014
10.446218
-0.016666
-0.15928686583928484
10.Jan2014
10.462884
0.093812
0.9047289863548059
09.Jan2014
10.369072
-0.014421
-0.13888389966651876
08.Jan2014
10.383493
0.003965
0.03820019561583147
07.Jan2014
10.379528
-0.008784
-0.08455656703418227
06.Jan2014
10.388312
-0.007287
-0.07009697084314237
03.Jan2014
10.395599
0.041704
0.4027856183590813
02.Jan2014
10.353895
-0.040107
-0.3858667720094724
31.Dec2013
10.394002
-0.002885
-0.02774869054554503
30.Dec2013
10.396887
0.064434
0.6236079660851107
27.Dec2013
10.332453
0.033636
0.32660061830402465
24.Dec2013
10.298817
-0.000011
-0.00010680826983419862
23.Dec2013
10.298828
0.035828
0.3490987040826269
20.Dec2013
10.263
0.065498
0.6422945540976603
19.Dec2013
10.197502
-0.045604
-0.44521651928623995
18.Dec2013
10.243106
0.130163
1.2870931834580694
17.Dec2013
10.112943
0.002332
0.023064877088041464
16.Dec2013
10.110611
0.003943
0.03901384709579853
13.Dec2013
10.106668
0.021317
0.21136597030683413
12.Dec2013
10.085351
-0.070319
-0.692411234315412
11.Dec2013
10.15567
-0.168972
-1.6365894333188502
10.Dec2013
10.324642
0.001848
0.017902129985350866
09.Dec2013
10.322794
0.021999
0.2135660402910649
06.Dec2013
10.300795
0.045252
0.44124431051578644
05.Dec2013
10.255543
-0.004939
-0.04813614019302407
04.Dec2013
10.260482
-0.020494
-0.199339051078419
03.Dec2013
10.280976
-0.025496
-0.24737854039675264
02.Dec2013
10.306472
-0.078528
-0.7561675493500241
29.Nov2013
10.385
-0.029
-0.2784712886498944
27.Nov2013
10.414
0.046966
0.4530321787311588
26.Nov2013
10.367034
-0.021645
-0.2083518029578159
25.Nov2013
10.388679
-0.034559
-0.3315572377796612
22.Nov2013
10.423238
-0.008382
-0.08035185330753997
21.Nov2013
10.43162
-0.02511
-0.24013243145801794
20.Nov2013
10.45673
-0.080269
-0.7617823632706049
19.Nov2013
10.536999
-0.083522
-0.7864209298206746
18.Nov2013
10.620521
-0.017069
-0.16045927696028894
15.Nov2013
10.63759
0.085407
0.8093775477548105
14.Nov2013
10.552183
0.089582
0.8562115672766265
13.Nov2013
10.462601
0.002331
0.022284319620812846
12.Nov2013
10.46027
-0.004404
-0.042084445248843874
11.Nov2013
10.464674
0.013674
0.13083915414792843
08.Nov2013
10.451
-0.092232
-0.8747981643579502
07.Nov2013
10.543232
-0.108783
-1.0212433985494762
06.Nov2013
10.652015
-0.013389
-0.12553673541105428
05.Nov2013
10.665404
-0.100182
-0.9305763754987421
04.Nov2013
10.765586
0.023452
0.2183178873024671
01.Nov2013
10.742134
-0.007866
-0.07317209302325581
31.Oct2013
10.75
-0.070698
-0.6533589607620507
30.Oct2013
10.820698
-0.040849
-0.3760882312620845
29.Oct2013
10.861547
-0.048453
-0.444115490375802
28.Oct2013
10.91
-0.025
-0.22862368541380887
25.Oct2013
10.935
0.030593
0.28055629251549397
24.Oct2013
10.904407
-0.00784
-0.07184588105456191
23.Oct2013
10.912247
-0.012489
-0.11431855195402434
22.Oct2013
10.924736
0.063849
0.5878801611691568
21.Oct2013
10.860887
-0.025753
-0.23655599891242846
18.Oct2013
10.88664
0.046111
0.4253574710237849
17.Oct2013
10.840529
0.152426
1.4261277235071557
16.Oct2013
10.688103
0.095552
0.9020678777000932
15.Oct2013
10.592551
-0.030943
-0.29126952017857777
14.Oct2013
10.623494
0.011494
0.10831134564643799
11.Oct2013
10.612
0.095448
0.9075978514631031
10.Oct2013
10.516552
0.152061
1.4671342760585155
09.Oct2013
10.364491
0.037058
0.35883069878061663
08.Oct2013
10.327433
-0.03551
-0.3426632762527016
07.Oct2013
10.362943
-0.036525
-0.3512198893251078
04.Oct2013
10.399468
-0.026624
-0.25535934269523036
03.Oct2013
10.426092
-0.098592
-0.9367692179641688
02.Oct2013
10.524684
-0.021078
-0.19987175891130485
01.Oct2013
10.545762
0.087747
0.8390406783696523
30.Sept2013
10.458015
-0.085985
-0.8154874810318664
27.Sept2013
10.544
0.019425
0.18456802293679317
26.Sept2013
10.524575
0.018468
0.17578347526824162
25.Sept2013
10.506107
0.015878
0.15135989881631753
24.Sept2013
10.490229
-0.071477
-0.6767561982884205
23.Sept2013
10.561706
-0.02419
-0.22851159693992837
20.Sept2013
10.585896
-0.13094
-1.2218158419145353
19.Sept2013
10.716836
0.166924
1.58223120723661
18.Sept2013
10.549912
0.18976
1.8316333582750524
17.Sept2013
10.360152
-0.026429
-0.2544533181804484
16.Sept2013
10.386581
0.125848
1.2265010696604228
13.Sept2013
10.260733
0.007756
0.07564632203895512
12.Sept2013
10.252977
-0.034349
-0.33389629141722543
11.Sept2013
10.287326
0.060432
0.5909125488149188
10.Sept2013
10.226894
0.053573
0.5266028664582588
09.Sept2013
10.173321
0.180086
1.8020791065155577
06.Sept2013
9.993235
0.079337
0.8002604021142844
05.Sept2013
9.913898
-0.064566
-0.6470534944055518
04.Sept2013
9.978464
0.056634
0.5708019589128215
03.Sept2013
9.92183
0.02983
0.30155681358673675
30.Aug2013
9.892
-0.025112
-0.253218880657998
29.Aug2013
9.917112
-0.005888
-0.05933689408445027
28.Aug2013
9.923
-0.077
-0.77
27.Aug2013
10
--
--
26.Aug2013
--
--
--
iShares Developed Real Estate Index Fund (IE)
Fund Inception
27-Aug-2013
Month End Date
Monthly Total (NAV) Return
31.Aug2013
--
30.Sept2013
5.721795
31.Oct2013
2.792121
30.Nov2013
-3.397916
31.Dec2013
0.086663
31.Jan2014
-0.319983
28.Feb2014
4.063314
31.Mar2014
0.027824
30.Apr2014
3.050533
31.May2014
3.140184
30.Jun2014
1.247492
31.Jul2014
0.307522
31.Aug2014
1.511768
30.Sept2014
-6.23625
31.Oct2014
6.542731
30.Nov2014
0.838557
31.Dec2014
0.312474
31.Jan2015
4.888546
28.Feb2015
-0.558838
31.Mar2015
-0.297046
30.Apr2015
-1.513809
31.May2015
-1.430791
30.Jun2015
-3.998009
31.Jul2015
3.412822
31.Aug2015
-5.944894
30.Sept2015
1.061913
31.Oct2015
5.616595
30.Nov2015
-2.138815
31.Dec2015
0.757111
31.Jan2016
-4.321636
29.Feb2016
0.414608
31.Mar2016
9.479048
30.Apr2016
-0.048146
31.May2016
-0.032113
30.Jun2016
3.589785
31.Jul2016
5.031398
31.Aug2016
-2.576026
30.Sept2016
-0.984923
31.Oct2016
-5.623996
30.Nov2016
-2.691746
31.Dec2016
2.855507
31.Jan2017
0.577429
28.Feb2017
3.125
31.Mar2017
-1.507341
30.Apr2017
1.133931
31.May2017
0.893837
30.Jun2017
0.761579
31.Jul2017
1.843282
31.Aug2017
0.143885
30.Sept2017
-0.310042
31.Oct2017
-0.432375
30.Nov2017
2.773122
31.Dec2017
1.277143
31.Jan2018
0.041819
28.Feb2018
-6.657887
31.Mar2018
2.388454
30.Apr2018
1.969582
31.May2018
1.644144
30.Jun2018
1.418125
31.Jul2018
0.881218
31.Aug2018
1.205602
30.Sept2018
-2.375348
31.Oct2018
-3.675289
30.Nov2018
3.701737
31.Dec2018
-5.594249
31.Jan2019
10.861359
28.Feb2019
-0.132793
31.Mar2019
3.590174
30.Apr2019
-1.270099
31.May2019
-0.314767
30.Jun2019
1.62824
31.Jul2019
0.361137
31.Aug2019
1.828677
30.Sept2019
2.374811
31.Oct2019
2.51928
30.Nov2019
-1.181
31.Dec2019
0.51184
31.Jan2020
0.835488
29.Feb2020
-8.253462
31.Mar2020
-22.798268
30.Apr2020
7.231443
31.May2020
0.269616
30.Jun2020
2.571031
31.Jul2020
2.806061
31.Aug2020
2.565163
30.Sept2020
-3.121328
31.Oct2020
-3.282858
30.Nov2020
13.149874
31.Dec2020
3.546755
31.Jan2021
-0.952358
28.Feb2021
3.787784
31.Mar2021
2.970266
30.Apr2021
6.453618
31.May2021
1.831497
30.Jun2021
0.799833
31.Jul2021
3.819406
31.Aug2021
1.325161
30.Sept2021
-5.767597
31.Oct2021
5.990426
30.Nov2021
-2.207143
31.Dec2021
6.324374
31.Jan2022
-5.758803
28.Feb2022
-2.473958
31.Mar2022
4.567483
30.Apr2022
-5.466364
31.May2022
-4.318256
30.Jun2022
-8.723043
31.Jul2022
7.949956
31.Aug2022
-6.482304
30.Sept2022
-12.412818
31.Oct2022
2.974562
30.Nov2022
6.746327
31.Dec2022
-2.799117
31.Jan2023
9.006719
28.Feb2023
-4.469337
31.Mar2023
-3.204874
30.Apr2023
1.985693
31.May2023
-4.478098
30.Jun2023
3.025119
31.Jul2023
3.782081
31.Aug2023
-3.368889
30.Sept2023
-6.097645
31.Oct2023
-4.76943
30.Nov2023
10.64955
31.Dec2023
9.457261
31.Jan2024
-4.029476
29.Feb2024
-0.577008