BSF Emerging Markets Flexi Dynamic Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 1.167.423.299
Share Class launch date
26.Jun2013
Fund Launch Date
12.Jun2013
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears
Comparator Benchmark 2
50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD)
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,10%
ISIN
LU0946833604
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
USD 10.000.000,00
Minimum Subsequent Investment
USD 10.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREXUX2
SEDOL
BBPLWR5
29-Feb-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
26.Jun2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Name
Weight (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
144.26
0.05
0.0346716593856182
27.Mar2024
144.21
0.13
0.09022765130483065
26.Mar2024
144.08
0.05
0.03471498993265292
25.Mar2024
144.03
0.05
0.03472704542297542
22.Mar2024
143.98
0.26
0.1809073197884776
21.Mar2024
143.72
0.84
0.5879059350503919
20.Mar2024
142.88
0.34
0.23852953556896309
19.Mar2024
142.54
-0.04
-0.028054425585636134
18.Mar2024
142.58
-0.45
-0.3146193106341327
15.Mar2024
143.03
-0.29
-0.2023444041306168
14.Mar2024
143.32
-0.02
-0.013952839402818473
13.Mar2024
143.34
0.39
0.2728226652675761
12.Mar2024
142.95
-0.58
-0.40409670452170277
11.Mar2024
143.53
-0.49
-0.34023052353839744
08.Mar2024
144.02
0.72
0.5024424284717376
07.Mar2024
143.3
-0.08
-0.055795787418049934
06.Mar2024
143.38
0.43
0.30080447708989155
05.Mar2024
142.95
-0.08
-0.05593232189051248
04.Mar2024
143.03
0.55
0.38601909039865245
01.Mar2024
142.48
0.23
0.1616871704745167
29.Feb2024
142.25
0.17
0.1196509009009009
28.Feb2024
142.08
-0.2
-0.1405678942929435
27.Feb2024
142.28
-0.13
-0.09128572431711256
26.Feb2024
142.41
0.73
0.5152456239412762
23.Feb2024
141.68
0.54
0.3825988380331586
22.Feb2024
141.14
-0.29
-0.2050484338542035
21.Feb2024
141.43
-0.1
-0.07065639793683318
20.Feb2024
141.53
0.24
0.16986340151461532
19.Feb2024
141.29
0.19
0.1346562721474132
16.Feb2024
141.1
0.01
0.0070876745339854
15.Feb2024
141.09
0.52
0.36992245856157074
14.Feb2024
140.57
-0.1
-0.07108836283500392
13.Feb2024
140.67
-0.35
-0.24819174585165224
12.Feb2024
141.02
-0.04
-0.02835672763363108
09.Feb2024
141.06
-0.04
-0.028348688873139617
08.Feb2024
141.1
-0.33
-0.2333309764547833
07.Feb2024
141.43
0.44
0.31207887084190367
06.Feb2024
140.99
0.13
0.09229021723697288
05.Feb2024
140.86
-1.05
-0.7399055739553237
02.Feb2024
141.91
-0.46
-0.32310177705977383
01.Feb2024
142.37
0.52
0.3665844201621431
31.Jan2024
141.85
0.37
0.2615210630477806
30.Jan2024
141.48
0.01
0.007068636460026861
29.Jan2024
141.47
-0.12
-0.0847517480048026
26.Jan2024
141.59
0.27
0.19105575997735635
25.Jan2024
141.32
-0.24
-0.16953941791466515
24.Jan2024
141.56
0.25
0.1769160002830656
23.Jan2024
141.31
-0.35
-0.24707045037413525
22.Jan2024
141.66
0.22
0.15554298642533937
19.Jan2024
141.44
-0.18
-0.12710069199265642
18.Jan2024
141.62
0.03
0.02118793700120065
17.Jan2024
141.59
-0.84
-0.5897633925437057
16.Jan2024
142.43
-0.63
-0.4403746679714805
15.Jan2024
143.06
0.07
0.04895447234072313
12.Jan2024
142.99
0.75
0.5272778402699663
11.Jan2024
142.24
0.55
0.38817136001129227
10.Jan2024
141.69
0.43
0.3044032280900467
09.Jan2024
141.26
-0.01
-0.007078643731860975
08.Jan2024
141.27
0.23
0.16307430516165627
05.Jan2024
141.04
-0.08
-0.05668934240362812
04.Jan2024
141.12
-0.35
-0.24740227610094012
03.Jan2024
141.47
-1.19
-0.8341511285574092
02.Jan2024
142.66
-0.84
-0.5853658536585366
29.Dec2023
143.5
-0.1
-0.06963788300835655
28.Dec2023
143.6
0.21
0.14645372759606667
27.Dec2023
143.39
0.35
0.2446868008948546
22.Dec2023
143.04
0.25
0.17508228867567757
21.Dec2023
142.79
0.36
0.25275573966158815
20.Dec2023
142.43
0.5
0.35228633833579936
19.Dec2023
141.93
0.45
0.31806615776081426
18.Dec2023
141.48
-0.04
-0.02826455624646693
15.Dec2023
141.52
0.12
0.08486562942008487
14.Dec2023
141.4
3.37
2.4414982250235457
13.Dec2023
138.03
0.31
0.2250943944234679
12.Dec2023
137.72
-0.09
-0.06530730716203469
11.Dec2023
137.81
-0.69
-0.4981949458483754
08.Dec2023
138.5
-0.13
-0.09377479622015437
07.Dec2023
138.63
-0.09
-0.06487889273356401
06.Dec2023
138.72
0.63
0.4562242016076472
05.Dec2023
138.09
-0.29
-0.20956785662668015
04.Dec2023
138.38
0.56
0.40632709331011463
01.Dec2023
137.82
0.44
0.32027951666909305
30.Nov2023
137.38
-0.63
-0.45648866024201146
29.Nov2023
138.01
1.35
0.9878530660032196
28.Nov2023
136.66
0.51
0.374586852735953
27.Nov2023
136.15
0.34
0.2503497533318607
24.Nov2023
135.81
-0.14
-0.10297903641044502
23.Nov2023
135.95
-0.23
-0.16889411073579086
22.Nov2023
136.18
-0.18
-0.13200352009386918
21.Nov2023
136.36
0.42
0.30895983522142123
20.Nov2023
135.94
0.1
0.07361601884570082
17.Nov2023
135.84
0.06
0.04418912947414936
16.Nov2023
135.78
0.43
0.3176948651643886
15.Nov2023
135.35
0.74
0.5497362751652923
14.Nov2023
134.61
1.23
0.9221772379667117
13.Nov2023
133.38
-0.26
-0.19455252918287938
10.Nov2023
133.64
-0.75
-0.558077237889724
09.Nov2023
134.39
-0.13
-0.09663990484686293
08.Nov2023
134.52
-0.12
-0.08912655971479501
07.Nov2023
134.64
-0.34
-0.2518891687657431
06.Nov2023
134.98
-0.07
-0.0518326545723806
03.Nov2023
135.05
1.04
0.7760614879486606
02.Nov2023
134.01
1.39
1.0481073744533254
31.Oct2023
132.62
-0.77
-0.5772546667666242
30.Oct2023
133.39
0.66
0.49725005650568826
27.Oct2023
132.73
1.23
0.935361216730038
26.Oct2023
131.5
0.22
0.1675807434491164
25.Oct2023
131.28
0.44
0.3362885967594008
24.Oct2023
130.84
0.21
0.16075939676950166
23.Oct2023
130.63
-0.82
-0.6238113351084063
20.Oct2023
131.45
0.28
0.21346344438514905
19.Oct2023
131.17
3.72
2.9187916830129463
18.Oct2023
127.45
-0.3
-0.23483365949119372
17.Oct2023
127.75
0.3
0.23538642604943116
16.Oct2023
127.45
-0.19
-0.1488561579442181
13.Oct2023
127.64
-0.26
-0.2032838154808444
12.Oct2023
127.9
-0.16
-0.12494143370295174
11.Oct2023
128.06
0.52
0.40771522659557785
10.Oct2023
127.54
0.39
0.30672434132913884
09.Oct2023
127.15
-0.17
-0.13352183474709395
06.Oct2023
127.32
-0.25
-0.1959708395390766
05.Oct2023
127.57
0.39
0.30665198930649473
04.Oct2023
127.18
-0.37
-0.29008232065856526
03.Oct2023
127.55
-0.2
-0.15655577299412915
02.Oct2023
127.75
-0.23
-0.1797155805594624
29.Sept2023
127.98
0.4
0.31352876626430476
28.Sept2023
127.58
-0.75
-0.5844307644354398
27.Sept2023
128.33
-0.41
-0.3184713375796178
26.Sept2023
128.74
-0.21
-0.16285381930981
25.Sept2023
128.95
-0.7
-0.5399151561897416
22.Sept2023
129.65
0.01
0.007713668620796051
21.Sept2023
129.64
-0.7
-0.5370569280343717
20.Sept2023
130.34
-0.12
-0.0919822167714242
19.Sept2023
130.46
-0.1
-0.07659313725490197
18.Sept2023
130.56
-0.2
-0.15295197308045275
15.Sept2023
130.76
-0.04
-0.03058103975535168
14.Sept2023
130.8
0.38
0.29136635485355006
13.Sept2023
130.42
0.14
0.10746085354620817
12.Sept2023
130.28
-0.15
-0.11500421682128345
11.Sept2023
130.43
0.12
0.09208809761338348
08.Sept2023
130.31
0.27
0.20762842202399262
07.Sept2023
130.04
0.13
0.10006927873142946
06.Sept2023
129.91
-0.14
-0.10765090349865436
05.Sept2023
130.05
-0.52
-0.398253810216742
04.Sept2023
130.57
-0.24
-0.18347221160461738
01.Sept2023
130.81
0.03
0.022939287352806238
31.Aug2023
130.78
-0.62
-0.471841704718417
30.Aug2023
131.4
1.04
0.7977907333537895
29.Aug2023
130.36
0
0
28.Aug2023
130.36
-0.11
-0.08431056947957385
25.Aug2023
130.47
0.17
0.13046815042210283
24.Aug2023
130.3
0.31
0.2384798830679283
23.Aug2023
129.99
0.9
0.697188008366256
22.Aug2023
129.09
0.23
0.17848828185627813
21.Aug2023
128.86
-0.3
-0.2322700526478786
18.Aug2023
129.16
-0.07
-0.05416698908922077
17.Aug2023
129.23
-0.02
-0.015473887814313346
16.Aug2023
129.25
-0.65
-0.5003849114703618
14.Aug2023
129.9
-0.69
-0.5283712382265104
11.Aug2023
130.59
-0.18
-0.13764624913971094
10.Aug2023
130.77
0.33
0.2529898804047838
09.Aug2023
130.44
0.04
0.03067484662576687
08.Aug2023
130.4
-0.1
-0.07662835249042145
07.Aug2023
130.5
0.04
0.030660738923808065
04.Aug2023
130.46
0.08
0.061359104157079306
03.Aug2023
130.38
-0.6
-0.45808520384791573
02.Aug2023
130.98
-0.67
-0.5089251804025826
01.Aug2023
131.65
-0.39
-0.29536504089669796
31.Jul2023
132.04
0.35
0.2657756853215886
28.Jul2023
131.69
-0.03
-0.022775584573337383
27.Jul2023
131.72
0.3
0.22827575711459444
26.Jul2023
131.42
0.16
0.12189547463050435
25.Jul2023
131.26
-0.1
-0.07612667478684532
24.Jul2023
131.36
0.08
0.06093845216331505
21.Jul2023
131.28
0.26
0.1984429858036941
20.Jul2023
131.02
-0.79
-0.5993475457097337
19.Jul2023
131.81
0
0
18.Jul2023
131.81
0.46
0.35020936429387134
17.Jul2023
131.35
-0.03
-0.022834525803014157
14.Jul2023
131.38
0.33
0.25181228538725675
13.Jul2023
131.05
1.22
0.9396903643225757
12.Jul2023
129.83
1
0.7762167197081425
11.Jul2023
128.83
0.44
0.34270581821014096
10.Jul2023
128.39
-0.13
-0.10115157173980703
07.Jul2023
128.52
-0.41
-0.318002016598154
06.Jul2023
128.93
-0.7
-0.5399984571472652
05.Jul2023
129.63
-0.26
-0.20016937408576488
04.Jul2023
129.89
0.05
0.038508934072704865
03.Jul2023
129.84
0.36
0.27803521779425394
30.Jun2023
129.48
0.28
0.21671826625386997
29.Jun2023
129.2
-0.24
-0.18541409147095178
28.Jun2023
129.44
-0.39
-0.30039282138180695
27.Jun2023
129.83
-0.08
-0.06158109460395658
26.Jun2023
129.91
1.65
1.2864493996569468
22.Jun2023
128.26
0.36
0.2814698983580923
21.Jun2023
127.9
0.36
0.28226438764309236
20.Jun2023
127.54
-0.34
-0.2658742571160463
19.Jun2023
127.88
0.18
0.14095536413469067
16.Jun2023
127.7
0.58
0.4562617998741347
15.Jun2023
127.12
0.25
0.19705210057539213
14.Jun2023
126.87
0.1
0.07888301648655044
13.Jun2023
126.77
0.24
0.18967833715324428
12.Jun2023
126.53
0.24
0.19003879958824926
09.Jun2023
126.29
0.55
0.4374105296643868
08.Jun2023
125.74
-0.16
-0.12708498808578236
07.Jun2023
125.9
0.38
0.3027405991077119
06.Jun2023
125.52
0.42
0.33573141486810554
05.Jun2023
125.1
0.09
0.07199424046076314
02.Jun2023
125.01
0.26
0.20841683366733466
01.Jun2023
124.75
0.1
0.08022462896109106
31.May2023
124.65
0.23
0.18485773991319723
30.May2023
124.42
0.69
0.5576658853956195
26.May2023
123.73
-0.46
-0.37040019325227475
25.May2023
124.19
-0.44
-0.353045013239188
24.May2023
124.63
0.29
0.23323146211999357
23.May2023
124.34
-0.59
-0.4722644681021372
22.May2023
124.93
0.13
0.10416666666666667
19.May2023
124.8
-0.54
-0.430828147438966
17.May2023
125.34
0.06
0.04789272030651341
16.May2023
125.28
-0.01
-0.007981482959533881
15.May2023
125.29
0
0
12.May2023
125.29
0.13
0.10386705017577501
11.May2023
125.16
-0.2
-0.1595405232929164
10.May2023
125.36
-0.33
-0.2625507200254595
08.May2023
125.69
0.37
0.2952441749122247
05.May2023
125.32
-0.44
-0.34987277353689566
04.May2023
125.76
0.32
0.25510204081632654
03.May2023
125.44
0.58
0.46452026269421753
02.May2023
124.86
0.43
0.3455758257654906
28.Apr2023
124.43
-0.25
-0.20051331408405518
27.Apr2023
124.68
-0.3
-0.2400384061449832
26.Apr2023
124.98
0.27
0.2165022853019004
25.Apr2023
124.71
0.44
0.35406775569324855
24.Apr2023
124.27
-1.28
-1.0195141377937076
21.Apr2023
125.55
0.02
0.01593244642714889
20.Apr2023
125.53
0.07
0.05579467559381476
19.Apr2023
125.46
-0.32
-0.25441246621084435
18.Apr2023
125.78
-0.32
-0.253766851704996
17.Apr2023
126.1
-0.36
-0.28467499604618063
14.Apr2023
126.46
-0.24
-0.1894238358326756
13.Apr2023
126.7
0.35
0.2770083102493075
12.Apr2023
126.35
0.1
0.07920792079207921
11.Apr2023
126.25
-0.1
-0.07914523149980214
06.Apr2023
126.35
-0.42
-0.3313086692435119
05.Apr2023
126.77
0.27
0.2134387351778656
04.Apr2023
126.5
0.29
0.22977577054116155
03.Apr2023
126.21
0.56
0.4456824512534819
31.Mar2023
125.65
0.25
0.19936204146730463
30.Mar2023
125.4
0.76
0.6097560975609756
29.Mar2023
124.64
-0.12
-0.09618467457518436
28.Mar2023
124.76
-0.2
-0.16005121638924455
27.Mar2023
124.96
0.08
0.06406149903907751
24.Mar2023
124.88
0.21
0.16844469399213924
23.Mar2023
124.67
1.04
0.8412197686645636
22.Mar2023
123.63
0.17
0.1376964198930828
21.Mar2023
123.46
-0.02
-0.016196954972465177
20.Mar2023
123.48
-0.16
-0.12940795858945325
17.Mar2023
123.64
0.18
0.14579620929855824
16.Mar2023
123.46
-0.37
-0.2987967374626504
15.Mar2023
123.83
0.29
0.2347417840375587
14.Mar2023
123.54
-0.74
-0.5954296749275829
13.Mar2023
124.28
1.37
1.1146367260597185
10.Mar2023
122.91
0.83
0.6798820445609436
09.Mar2023
122.08
-0.18
-0.14722722067724522
08.Mar2023
122.26
-0.03
-0.024531850519257502
07.Mar2023
122.29
-0.19
-0.15512736773350752
06.Mar2023
122.48
0.39
0.31943648128429847
03.Mar2023
122.09
0.08
0.06556839603311204
02.Mar2023
122.01
-0.52
-0.4243858646861993
01.Mar2023
122.53
0.06
0.048991589777088264
28.Feb2023
122.47
-0.23
-0.18744906275468623
27.Feb2023
122.7
0.15
0.12239902080783353
24.Feb2023
122.55
-0.12
-0.09782342871117633
23.Feb2023
122.67
-0.01
-0.008151287903488751
22.Feb2023
122.68
-0.05
-0.04073983541106494
21.Feb2023
122.73
-0.21
-0.1708150317227916
20.Feb2023
122.94
0.05
0.04068679306697046
17.Feb2023
122.89
-0.11
-0.08943089430894309
16.Feb2023
123
-0.35
-0.2837454398054317
15.Feb2023
123.35
-0.57
-0.45997417688831505
14.Feb2023
123.92
0.18
0.14546630030709554
13.Feb2023
123.74
0.19
0.1537838931606637
10.Feb2023
123.55
-1.13
-0.9063201796599294
09.Feb2023
124.68
0.06
0.04814636494944632
08.Feb2023
124.62
-0.06
-0.04812319538017324
07.Feb2023
124.68
-0.08
-0.06412311638345623
06.Feb2023
124.76
-1
-0.7951653944020356
03.Feb2023
125.76
-1.17
-0.9217679035688963
02.Feb2023
126.93
1.01
0.8020965692503177
01.Feb2023
125.92
0.49
0.39065614286853223
31.Jan2023
125.43
-0.25
-0.19891788669637173
30.Jan2023
125.68
-0.25
-0.1985229889621218
27.Jan2023
125.93
-0.25
-0.1981296560469171
26.Jan2023
126.18
-0.19
-0.15035214053968504
25.Jan2023
126.37
0.67
0.5330151153540175
24.Jan2023
125.7
-0.01
-0.007954816641476414
23.Jan2023
125.71
-0.1
-0.07948493760432399
20.Jan2023
125.81
-0.08
-0.06354754150448805
19.Jan2023
125.89
-0.61
-0.48221343873517786
18.Jan2023
126.5
0.91
0.7245799824826817
17.Jan2023
125.59
-0.13
-0.10340439070951321
16.Jan2023
125.72
-0.2
-0.1588310038119441
13.Jan2023
125.92
0.76
0.6072227548737615
12.Jan2023
125.16
0.75
0.6028454304316373
11.Jan2023
124.41
0.3
0.24172105390379503
10.Jan2023
124.11
0.09
0.07256894049346879
09.Jan2023
124.02
1.21
0.9852617864994707
06.Jan2023
122.81
0.09
0.07333767926988266
05.Jan2023
122.72
-0.7
-0.5671690163668773
04.Jan2023
123.42
0.13
0.1054424527536702
03.Jan2023
123.29
0.19
0.15434606011372867
02.Jan2023
123.1
-0.02
-0.016244314489928524
30.Dec2022
123.12
-0.13
-0.10547667342799188
29.Dec2022
123.25
0.07
0.05682740704659847
28.Dec2022
123.18
-0.08
-0.0649034561090378
27.Dec2022
123.26
-0.38
-0.30734390164995146
23.Dec2022
123.64
0.12
0.09715025906735751
22.Dec2022
123.52
0.31
0.251602954305657
21.Dec2022
123.21
0.26
0.21146807645384302
20.Dec2022
122.95
0.11
0.08954737870400521
19.Dec2022
122.84
0
0
16.Dec2022
122.84
-0.42
-0.3407431445724485
15.Dec2022
123.26
0.25
0.20323550930818632
14.Dec2022
123.01
0.26
0.21181262729124237
13.Dec2022
122.75
0.25
0.20408163265306123
12.Dec2022
122.5
-0.26
-0.21179537308569565
09.Dec2022
122.76
0.01
0.008146639511201629
08.Dec2022
122.75
0.39
0.3187316116377901
07.Dec2022
122.36
-0.04
-0.032679738562091505
06.Dec2022
122.4
-0.36
-0.2932551319648094
05.Dec2022
122.76
0.02
0.016294606485253382
02.Dec2022
122.74
0.42
0.3433616742969261
01.Dec2022
122.32
1.03
0.8492043861818781
30.Nov2022
121.29
0.36
0.2976928801786157
29.Nov2022
120.93
0.41
0.3401924991702622
28.Nov2022
120.52
0.07
0.058115400581154004
25.Nov2022
120.45
-0.06
-0.04978839930296241
24.Nov2022
120.51
0.45
0.3748125937031484
23.Nov2022
120.06
0.53
0.4434033297080231
22.Nov2022
119.53
0.03
0.02510460251046025
21.Nov2022
119.5
-0.32
-0.2670672675680187
18.Nov2022
119.82
0.18
0.15045135406218657
17.Nov2022
119.64
-0.69
-0.5734230865120917
16.Nov2022
120.33
0.55
0.45917515444982465
15.Nov2022
119.78
0.36
0.3014570423714621
14.Nov2022
119.42
0.58
0.4880511612251767
11.Nov2022
118.84
0.51
0.4309980562832756
10.Nov2022
118.33
0.84
0.71495446420972
09.Nov2022
117.49
0.07
0.05961505706012604
08.Nov2022
117.42
-0.33
-0.2802547770700637
07.Nov2022
117.75
0.14
0.11903749681149563
04.Nov2022
117.61
0.56
0.4784280222127296
03.Nov2022
117.05
-0.75
-0.6366723259762309
02.Nov2022
117.8
0.28
0.2382573179033356
31.Oct2022
117.52
-0.06
-0.05102908657935023
28.Oct2022
117.58
-0.02
-0.017006802721088437
27.Oct2022
117.6
0.28
0.2386634844868735
26.Oct2022
117.32
0.8
0.6865774116031582
25.Oct2022
116.52
0.36
0.30991735537190085
24.Oct2022
116.16
0.55
0.47573739295908657
21.Oct2022
115.61
-0.47
-0.4048931771192281
20.Oct2022
116.08
-0.26
-0.22348289496303936
19.Oct2022
116.34
-0.29
-0.24864957558089684
18.Oct2022
116.63
0.29
0.24926938284339006
17.Oct2022
116.34
-0.05
-0.042959017097688804
14.Oct2022
116.39
0.21
0.18075400241005338
13.Oct2022
116.18
-0.73
-0.6244119408091694
12.Oct2022
116.91
-0.33
-0.28147389969293757
11.Oct2022
117.24
-0.38
-0.32307430709063084
10.Oct2022
117.62
-0.09
-0.0764590943845043
07.Oct2022
117.71
-0.38
-0.32178846642391395
06.Oct2022
118.09
-0.06
-0.05078290308929327
05.Oct2022
118.15
-0.53
-0.4465790360633637
04.Oct2022
118.68
0.98
0.832625318606627
03.Oct2022
117.7
0.38
0.3239004432321855
30.Sept2022
117.32
-0.07
-0.05963029218843172
29.Sept2022
117.39
0.34
0.290474156343443
28.Sept2022
117.05
-1.08
-0.9142470159993228
27.Sept2022
118.13
-0.73
-0.6141679286555611
26.Sept2022
118.86
-0.69
-0.5771643663739021
23.Sept2022
119.55
-0.49
-0.40819726757747415
22.Sept2022
120.04
-0.45
-0.37347497717652917
21.Sept2022
120.49
-0.2
-0.16571381224625073
20.Sept2022
120.69
-0.09
-0.07451564828614009
19.Sept2022
120.78
-0.14
-0.11577902745616937
16.Sept2022
120.92
-0.45
-0.37076707588366153
15.Sept2022
121.37
0.16
0.1320023100404257
14.Sept2022
121.21
-0.53
-0.4353540331854773
13.Sept2022
121.74
-0.87
-0.7095669195008564
12.Sept2022
122.61
0.71
0.5824446267432322
09.Sept2022
121.9
0.09
0.07388555947787538
08.Sept2022
121.81
0.23
0.1891758512913308
07.Sept2022
121.58
-0.12
-0.09860312243221035
06.Sept2022
121.7
-0.32
-0.26225208982134074
05.Sept2022
122.02
0.06
0.04919645785503444
02.Sept2022
121.96
0
0
01.Sept2022
121.96
-0.47
-0.3838928367230254
31.Aug2022
122.43
-0.49
-0.39863325740318906
30.Aug2022
122.92
-0.49
-0.3970504821327283
29.Aug2022
123.41
-0.28
-0.22637238256932654
26.Aug2022
123.69
0.2
0.1619564337193295
25.Aug2022
123.49
0.09
0.07293354943273905
24.Aug2022
123.4
0.14
0.11358104819081616
23.Aug2022
123.26
0.1
0.08119519324455993
22.Aug2022
123.16
-0.5
-0.40433446546983665
19.Aug2022
123.66
-0.36
-0.29027576197387517
18.Aug2022
124.02
0.18
0.14534883720930233
17.Aug2022
123.84
-0.57
-0.4581625271280444
16.Aug2022
124.41
-0.26
-0.20855057351407716
12.Aug2022
124.67
-0.32
-0.2560204816385311
11.Aug2022
124.99
0.95
0.7658819735569171
10.Aug2022
124.04
0.27
0.21814656217177023
09.Aug2022
123.77
0.51
0.413759532695116
08.Aug2022
123.26
0.04
0.03246226261970459
05.Aug2022
123.22
0.21
0.1707178278188765
04.Aug2022
123.01
0.67
0.5476540787967958
03.Aug2022
122.34
-0.33
-0.2690144289557349
02.Aug2022
122.67
0
0
01.Aug2022
122.67
0.88
0.7225552179981937
29.Jul2022
121.79
0.7
0.5780824180361714
28.Jul2022
121.09
1.07
0.8915180803199467
27.Jul2022
120.02
-0.02
-0.016661112962345886
26.Jul2022
120.04
-0.21
-0.17463617463617465
25.Jul2022
120.25
0.54
0.4510901344916882
22.Jul2022
119.71
0.3
0.25123523992965413
21.Jul2022
119.41
0.27
0.22662413966761794
20.Jul2022
119.14
0.47
0.3960562905536361
19.Jul2022
118.67
0.28
0.23650646169439987
18.Jul2022
118.39
0.92
0.7831786839192986
15.Jul2022
117.47
0
0
14.Jul2022
117.47
-0.75
-0.6344104212485198
13.Jul2022
118.22
-0.62
-0.5217098619993268
12.Jul2022
118.84
-0.74
-0.6188325806991135
11.Jul2022
119.58
-0.54
-0.44955044955044954
08.Jul2022
120.12
0.05
0.04164237528108603
07.Jul2022
120.07
0.19
0.15849182515849183
06.Jul2022
119.88
-0.47
-0.39052762775238886
05.Jul2022
120.35
-0.74
-0.6111156990668098
04.Jul2022
121.09
0.48
0.3979769505016168
01.Jul2022
120.61
0.32
0.26602377587496884
30.Jun2022
120.29
-0.72
-0.5949921494091397
29.Jun2022
121.01
-0.85
-0.6975217462662071
28.Jun2022
121.86
0.05
0.0410475330432641
27.Jun2022
121.81
-0.43
-0.3517670157068063
24.Jun2022
122.24
-0.41
-0.3342845495311863
22.Jun2022
122.65
-0.7
-0.5674908796108634
21.Jun2022
123.35
0.13
0.10550235351403993
20.Jun2022
123.22
0.13
0.10561377853603054
17.Jun2022
123.09
-0.1
-0.08117542008279893
16.Jun2022
123.19
-0.05
-0.04057124310288867
15.Jun2022
123.24
-0.1
-0.08107669855683476
14.Jun2022
123.34
-0.46
-0.3715670436187399
13.Jun2022
123.8
-0.84
-0.6739409499358151
10.Jun2022
124.64
-0.58
-0.46318479476122026
09.Jun2022
125.22
-0.42
-0.3342884431709647
08.Jun2022
125.64
0.22
0.17541062031573912
07.Jun2022
125.42
-0.26
-0.2068746021642266
03.Jun2022
125.68
0.07
0.05572804713000557
02.Jun2022
125.61
0.21
0.1674641148325359
01.Jun2022
125.4
-0.16
-0.12742911755336095
31.May2022
125.56
0.03
0.023898669640723333
30.May2022
125.53
0.47
0.37581960658883734
27.May2022
125.06
1.01
0.8141878274889157
25.May2022
124.05
0.14
0.11298523121620531
24.May2022
123.91
0.31
0.25080906148867316
23.May2022
123.6
0.53
0.4306492240188511
20.May2022
123.07
0.48
0.3915490659923322
19.May2022
122.59
-0.88
-0.7127237385599741
18.May2022
123.47
-0.09
-0.07283910650696018
17.May2022
123.56
0.54
0.4389530157697935
16.May2022
123.02
-0.16
-0.1298912161065108
13.May2022
123.18
0.28
0.22782750203417412
12.May2022
122.9
-1.28
-1.0307617973908842
11.May2022
124.18
0.25
0.20172678124747842
10.May2022
123.93
-0.76
-0.6095115887400754
06.May2022
124.69
-1.33
-1.055388033645453
05.May2022
126.02
0.78
0.6228042159054615
04.May2022
125.24
0.48
0.3847386983007374
03.May2022
124.76
-0.53
-0.4230185968552957
02.May2022
125.29
0.11
0.08787346221441125
29.Apr2022
125.18
-0.06
-0.047908016608112426
28.Apr2022
125.24
0.08
0.06391818472355384
27.Apr2022
125.16
-0.51
-0.405824779183576
26.Apr2022
125.67
0.06
0.04776689754000478
25.Apr2022
125.61
-1.09
-0.8602999210734017
22.Apr2022
126.7
-0.36
-0.28333070990083425
21.Apr2022
127.06
0.21
0.16554986204178163
20.Apr2022
126.85
0.01
0.007883948281299276
19.Apr2022
126.84
0.49
0.3878116343490305
14.Apr2022
126.35
0.12
0.09506456468351422
13.Apr2022
126.23
-0.16
-0.12659229369412137
12.Apr2022
126.39
-0.45
-0.3547776726584674
11.Apr2022
126.84
-0.44
-0.34569453174104336
08.Apr2022
127.28
0.03
0.023575638506876228
07.Apr2022
127.25
0.34
0.26790639035536995
06.Apr2022
126.91
-0.29
-0.2279874213836478
05.Apr2022
127.2
0.13
0.10230581569213819
04.Apr2022
127.07
0.13
0.10241058767921853
01.Apr2022
126.94
0.1
0.07883948281299274
31.Mar2022
126.84
0.01
0.007884569896712134
30.Mar2022
126.83
0.35
0.2767235926628716
29.Mar2022
126.48
0.49
0.38891975553615366
28.Mar2022
125.99
0.18
0.14307288768778317
25.Mar2022
125.81
0.64
0.5113046257090357
24.Mar2022
125.17
0.3
0.24024985985424843
23.Mar2022
124.87
-0.48
-0.3829278021539689
22.Mar2022
125.35
-0.47
-0.37354951518041646
21.Mar2022
125.82
-0.09
-0.07147962830593281
18.Mar2022
125.91
0.4
0.3186997052027727
17.Mar2022
125.51
-0.71
-0.5625099033433687
16.Mar2022
126.22
1.12
0.8952837729816147
15.Mar2022
125.1
-0.26
-0.2074026802807913
14.Mar2022
125.36
0.16
0.12779552715654952
11.Mar2022
125.2
0.34
0.2723049815793689
10.Mar2022
124.86
1.13
0.9132789137638406
09.Mar2022
123.73
1.27
1.0370733300669606
08.Mar2022
122.46
0.77
0.6327553619853726
07.Mar2022
121.69
-1.07
-0.8716194200065168
04.Mar2022
122.76
-1.28
-1.0319251854240568
03.Mar2022
124.04
-0.24
-0.1931123270035404
02.Mar2022
124.28
-0.58
-0.46452026269421753
01.Mar2022
124.86
-0.95
-0.7551069072410778
28.Feb2022
125.81
-1.91
-1.4954588161603508
25.Feb2022
127.72
1.84
1.46170956466476
24.Feb2022
125.88
-3.9
-3.005085529357374
23.Feb2022
129.78
-0.58
-0.44492175513961335
22.Feb2022
130.36
-0.34
-0.26013771996939555
21.Feb2022
130.7
-0.18
-0.13753056234718827
18.Feb2022
130.88
-0.22
-0.16781083142639205
17.Feb2022
131.1
-0.82
-0.6215888417222559
16.Feb2022
131.92
0
0
15.Feb2022
131.92
0.56
0.42630937880633374
14.Feb2022
131.36
-0.07
-0.053260290649014684
11.Feb2022
131.43
-0.27
-0.20501138952164008
10.Feb2022
131.7
0.65
0.4959938954597482
09.Feb2022
131.05
-0.22
-0.16759350956044794
08.Feb2022
131.27
0.04
0.030480835174883793
07.Feb2022
131.23
-0.01
-0.007619628162145687
04.Feb2022
131.24
0.37
0.282723313211584
03.Feb2022
130.87
0.98
0.7544845638617291
02.Feb2022
129.89
0.39
0.30115830115830117
01.Feb2022
129.5
0.32
0.24771636476234712
31.Jan2022
129.18
0.21
0.16282856478250757
28.Jan2022
128.97
0.63
0.4908835904628331
27.Jan2022
128.34
0.6
0.4697040864255519
26.Jan2022
127.74
0.75
0.5905976848570753
25.Jan2022
126.99
-0.35
-0.274854719648186
24.Jan2022
127.34
-0.45
-0.3521402300649503
21.Jan2022
127.79
0.22
0.1724543387943874
20.Jan2022
127.57
0.28
0.21997014690863384
19.Jan2022
127.29
0.12
0.09436187780136825
18.Jan2022
127.17
-0.25
-0.19620153822005965
17.Jan2022
127.42
0.63
0.4968846123511318
14.Jan2022
126.79
-0.9
-0.7048320150364163
13.Jan2022
127.69
-0.79
-0.614881693648817
12.Jan2022
128.48
-0.85
-0.6572334338513879
11.Jan2022
129.33
-0.12
-0.09269988412514485
10.Jan2022
129.45
-0.73
-0.5607620218159471
07.Jan2022
130.18
0.02
0.015365703749231715
06.Jan2022
130.16
-0.22
-0.1687375364319681
05.Jan2022
130.38
0.09
0.0690766751093714
04.Jan2022
130.29
0.25
0.19224853891110427
03.Jan2022
130.04
-0.32
-0.245474071801166
31.Dec2021
130.36
0
0
30.Dec2021
130.36
0.04
0.030693677102516883
29.Dec2021
130.32
0.93
0.7187572455367494
28.Dec2021
129.39
-0.02
-0.015454756201220925
27.Dec2021
129.41
-0.01
-0.007726781023025807
23.Dec2021
129.42
-0.27
-0.2081887578070784
22.Dec2021
129.69
0.2
0.15445208124179474
21.Dec2021
129.49
-1.86
-1.416063951275219
20.Dec2021
131.35
-0.25
-0.1899696048632219
17.Dec2021
131.6
0.3
0.2284843869002285
16.Dec2021
131.3
-0.12
-0.09131030284583777
15.Dec2021
131.42
-0.07
-0.05323598752756863
14.Dec2021
131.49
0.25
0.19049070405364218
13.Dec2021
131.24
-0.45
-0.341711595413471
10.Dec2021
131.69
-0.09
-0.06829564425557748
09.Dec2021
131.78
-0.27
-0.20446800454373343
08.Dec2021
132.05
0.32
0.24292112654672435
07.Dec2021
131.73
0.56
0.4269268887702981
06.Dec2021
131.17
-0.46
-0.3494644078097698
03.Dec2021
131.63
0.39
0.29716549832368183
02.Dec2021
131.24
1.38
1.0626828892653628
01.Dec2021
129.86
0.56
0.43310131477184843
30.Nov2021
129.3
-0.38
-0.29302899444787167
29.Nov2021
129.68
-0.61
-0.46818635351907284
26.Nov2021
130.29
-1.8
-1.3627072450601863
25.Nov2021
132.09
-0.41
-0.30943396226415093
24.Nov2021
132.5
0.98
0.7451338199513382
23.Nov2021
131.52
-1.24
-0.9340162699608315
22.Nov2021
132.76
-0.27
-0.202961737953845
19.Nov2021
133.03
-0.72
-0.5383177570093458
18.Nov2021
133.75
-0.64
-0.4762259096658978
17.Nov2021
134.39
-0.29
-0.2153252153252153
16.Nov2021
134.68
-0.48
-0.3551346552234389
15.Nov2021
135.16
-0.12
-0.08870490833826139
12.Nov2021
135.28
-0.44
-0.32419687592101387
11.Nov2021
135.72
0.21
0.15497011290679655
10.Nov2021
135.51
-0.16
-0.1179332203139972
09.Nov2021
135.67
0.27
0.19940915805022155
08.Nov2021
135.4
0.63
0.4674630852563627
05.Nov2021
134.77
0.23
0.17095287646796492
04.Nov2021
134.54
-0.67
-0.4955254788846979
03.Nov2021
135.21
-0.13
-0.09605438155755874
02.Nov2021
135.34
-0.81
-0.5949320602276901
29.Oct2021
136.15
-0.19
-0.13935748863136277
28.Oct2021
136.34
-0.21
-0.15378982057854265
27.Oct2021
136.55
-0.67
-0.48826701646990234
26.Oct2021
137.22
-0.12
-0.08737439930100481
25.Oct2021
137.34
-0.07
-0.05094243504839532
22.Oct2021
137.41
-0.43
-0.3119558908879861
21.Oct2021
137.84
-0.01
-0.007254261878853826
20.Oct2021
137.85
-0.19
-0.1376412634019125
19.Oct2021
138.04
0.08
0.05798782255726297
18.Oct2021
137.96
-0.12
-0.08690614136732329
15.Oct2021
138.08
0.3
0.21773842357381332
14.Oct2021
137.78
0.06
0.04356665698518734
13.Oct2021
137.72
-1.01
-0.7280328696028256
12.Oct2021
138.73
-0.42
-0.3018325547969817
11.Oct2021
139.15
0.55
0.3968253968253968
08.Oct2021
138.6
0.47
0.3402591761384203
07.Oct2021
138.13
0.39
0.2831421518803543
06.Oct2021
137.74
0.18
0.1308519918580983
05.Oct2021
137.56
-0.06
-0.04359831419851766
04.Oct2021
137.62
0.19
0.13825220112057046
01.Oct2021
137.43
-1.47
-1.0583153347732182
30.Sept2021
138.9
0.75
0.5428881650380022
29.Sept2021
138.15
0.21
0.15224010439321445
28.Sept2021
137.94
0.41
0.2981167745219225
27.Sept2021
137.53
-0.49
-0.3550210114476163
24.Sept2021
138.02
-0.82
-0.5906078939786805
23.Sept2021
138.84
0.03
0.02161227577263886
22.Sept2021
138.81
-0.55
-0.39466130884041334
21.Sept2021
139.36
-0.64
-0.45714285714285713
20.Sept2021
140
-1.59
-1.1229606610636345
17.Sept2021
141.59
-0.1
-0.07057661091114405
16.Sept2021
141.69
0.46
0.3257098350208879
15.Sept2021
141.23
0.17
0.12051609244293209
14.Sept2021
141.06
-0.35
-0.24750724842656108
13.Sept2021
141.41
0.19
0.13454184959637444
10.Sept2021
141.22
0.28
0.19866609904924082
09.Sept2021
140.94
-0.43
-0.3041663719318101
08.Sept2021
141.37
-0.66
-0.4646905583327466
07.Sept2021
142.03
0.09
0.06340707341130054
06.Sept2021
141.94
-0.04
-0.02817298211015636
03.Sept2021
141.98
0.51
0.3605004594613699
02.Sept2021
141.47
0.15
0.10614208887630909
01.Sept2021
141.32
0.63
0.44779302011514677
31.Aug2021
140.69
1.12
0.8024647130472164
30.Aug2021
139.57
-0.1
-0.07159733657907925
27.Aug2021
139.67
0.91
0.6558085903718651
26.Aug2021
138.76
0.16
0.11544011544011544
25.Aug2021
138.6
0.5
0.3620564808110065
24.Aug2021
138.1
0.33
0.23952965086738767
23.Aug2021
137.77
0.04
0.029042329194801424
20.Aug2021
137.73
-0.06
-0.043544524276072284
19.Aug2021
137.79
-0.45
-0.3255208333333333
18.Aug2021
138.24
-0.16
-0.11560693641618497
17.Aug2021
138.4
0.23
0.1664616052688717
16.Aug2021
138.17
-0.1
-0.07232226802632531
13.Aug2021
138.27
-0.05
-0.03614806246385194
12.Aug2021
138.32
0.01
0.007230135203528306
11.Aug2021
138.31
-0.4
-0.28837142239204094
10.Aug2021
138.71
-0.09
-0.06484149855907781
09.Aug2021
138.8
0.19
0.1370752470961691
06.Aug2021
138.61
-0.2
-0.14408183848425907
05.Aug2021
138.81
-0.54
-0.38751345532831
04.Aug2021
139.35
0.03
0.02153316106804479
03.Aug2021
139.32
0.3
0.21579628830384118
02.Aug2021
139.02
0.3
0.21626297577854672
30.Jul2021
138.72
0.27
0.19501625135427952
29.Jul2021
138.45
-0.13
-0.09380863039399624
28.Jul2021
138.58
-0.07
-0.05048683736025965
27.Jul2021
138.65
0.01
0.007212925562608194
26.Jul2021
138.64
0.23
0.16617296438118634
23.Jul2021
138.41
0.07
0.050599971085730805
22.Jul2021
138.34
-0.25
-0.18038819539649326
21.Jul2021
138.59
0.06
0.04331191799610193
20.Jul2021
138.53
0.12
0.08669893793801026
19.Jul2021
138.41
0.23
0.16644955854682297
16.Jul2021
138.18
0.07
0.05068423720223011
15.Jul2021
138.11
0.5
0.3633456870866943
14.Jul2021
137.61
-0.51
-0.369244135534318
13.Jul2021
138.12
0.18
0.13049151805132667
12.Jul2021
137.94
0.32
0.23252434239209419
09.Jul2021
137.62
-0.39
-0.2825882182450547
08.Jul2021
138.01
0.1
0.07251105793633529
07.Jul2021
137.91
0.29
0.21072518529283535
06.Jul2021
137.62
-0.44
-0.31870201361726785
05.Jul2021
138.06
-0.05
-0.036203026573021505
02.Jul2021
138.11
-0.08
-0.05789130906722628
01.Jul2021
138.19
-0.14
-0.10120725800621702
30.Jun2021
138.33
-0.24
-0.17319766183156526
29.Jun2021
138.57
-0.08
-0.0576992426974396
28.Jun2021
138.65
-0.79
-0.5665519219736087
25.Jun2021
139.44
0.22
0.15802327251831633
24.Jun2021
139.22
-0.53
-0.37924865831842575
22.Jun2021
139.75
-0.49
-0.34940102681118085
21.Jun2021
140.24
-0.47
-0.334020325492147
18.Jun2021
140.71
0.8
0.5717961546708599
17.Jun2021
139.91
-0.64
-0.4553539665599431
16.Jun2021
140.55
-0.25
-0.17755681818181818
15.Jun2021
140.8
-0.78
-0.5509252719310637
14.Jun2021
141.58
-0.33
-0.23254175181453032
11.Jun2021
141.91
0.08
0.05640555594726081
10.Jun2021
141.83
0.39
0.2757352941176471
09.Jun2021
141.44
0.25
0.17706636447340462
08.Jun2021
141.19
0.19
0.1347517730496454
07.Jun2021
141
0.4
0.2844950213371266
04.Jun2021
140.6
-0.01
-0.007111869710546902
03.Jun2021
140.61
0.05
0.035571997723392146
02.Jun2021
140.56
0.16
0.11396011396011396
01.Jun2021
140.4
0.58
0.4148190530682306
31.May2021
139.82
0.12
0.08589835361488905
28.May2021
139.7
-0.07
-0.05008227802818917
27.May2021
139.77
0.15
0.10743446497636441
26.May2021
139.62
-0.03
-0.021482277121374866
25.May2021
139.65
0.37
0.2656519241815049
21.May2021
139.28
0.2
0.1438021282714984
20.May2021
139.08
-0.06
-0.043122035360069
19.May2021
139.14
-0.26
-0.18651362984218078
18.May2021
139.4
0.75
0.5409304002884963
17.May2021
138.65
0.54
0.39099268698863227
14.May2021
138.11
-0.95
-0.6831583489141377
12.May2021
139.06
0.21
0.15124234785740007
11.May2021
138.85
-0.16
-0.11509963311991943
10.May2021
139.01
-0.12
-0.08625026953209229
07.May2021
139.13
0.72
0.5201936276280615
06.May2021
138.41
0.28
0.20270759429522914
05.May2021
138.13
0.24
0.1740517804046704
04.May2021
137.89
-0.37
-0.2676117459858238
03.May2021
138.26
0.24
0.1738878423416896
30.Apr2021
138.02
-0.53
-0.3825333814507398
29.Apr2021
138.55
0.7
0.5077983315197678
28.Apr2021
137.85
-0.42
-0.3037535257105663
27.Apr2021
138.27
0.41
0.2974031626287538
26.Apr2021
137.86
-0.23
-0.1665580418567601
23.Apr2021
138.09
0.14
0.10148604566872055
22.Apr2021
137.95
0.3
0.21794406102433708
21.Apr2021
137.65
-0.5
-0.3619254433586681
20.Apr2021
138.15
-0.44
-0.3174832238978281
19.Apr2021
138.59
0.31
0.22418281747179636
16.Apr2021
138.28
0.64
0.46498111014240046
15.Apr2021
137.64
-0.18
-0.13060513713539398
14.Apr2021
137.82
0.44
0.32027951666909305
13.Apr2021
137.38
-0.63
-0.45648866024201146
12.Apr2021
138.01
0.2
0.14512734924896598
09.Apr2021
137.81
0.33
0.24003491416933373
08.Apr2021
137.48
0.03
0.021826118588577664
07.Apr2021
137.45
0.22
0.16031479997085185
06.Apr2021
137.23
-0.51
-0.37026281399738636
01.Apr2021
137.74
-0.37
-0.26790239664035914
31.Mar2021
138.11
-0.22
-0.15903997686691246
30.Mar2021
138.33
-0.66
-0.47485430606518453
29.Mar2021
138.99
0.16
0.11524886551898005
26.Mar2021
138.83
-0.7
-0.5016842256145632
25.Mar2021
139.53
-0.02
-0.014331780723754926
24.Mar2021
139.55
0.15
0.10760401721664276
23.Mar2021
139.4
0.55
0.39611091105509544
22.Mar2021
138.85
-1.91
-1.3569195794259732
19.Mar2021
140.76
-0.04
-0.028409090909090908
18.Mar2021
140.8
0.03
0.021311358954322655
17.Mar2021
140.77
-0.11
-0.07808063600227144
16.Mar2021
140.88
0.3
0.21340162185232608
15.Mar2021
140.58
0.6
0.4286326618088298
12.Mar2021
139.98
-0.55
-0.39137550700917956
11.Mar2021
140.53
0.55
0.39291327332476067
10.Mar2021
139.98
-0.34
-0.24230330672748004
09.Mar2021
140.32
-0.5
-0.3550632012498225
08.Mar2021
140.82
-1.14
-0.8030431107354185
05.Mar2021
141.96
0.11
0.07754670426506874
04.Mar2021
141.85
-0.92
-0.644393079778665
03.Mar2021
142.77
0.08
0.05606559674819539
02.Mar2021
142.69
0.19
0.13333333333333333
01.Mar2021
142.5
-0.07
-0.04909868836361086
26.Feb2021
142.57
-0.86
-0.5995956215575542
25.Feb2021
143.43
0.25
0.17460539181449924
24.Feb2021
143.18
0.27
0.18893009586453013
23.Feb2021
142.91
0.31
0.21739130434782608
22.Feb2021
142.6
-1.41
-0.979098673703215
19.Feb2021
144.01
-0.26
-0.18021764746655577
18.Feb2021
144.27
0.46
0.31986649050830956
17.Feb2021
143.81
-0.95
-0.6562586349820393
16.Feb2021
144.76
-0.77
-0.5291005291005291
15.Feb2021
145.53
0.5
0.34475625732607046
12.Feb2021
145.03
-0.19
-0.13083597300647293
11.Feb2021
145.22
0.27
0.18627112797516385
10.Feb2021
144.95
-0.17
-0.1171444321940463
09.Feb2021
145.12
-0.5
-0.3433594286499107
08.Feb2021
145.62
0.39
0.26853955794257384
05.Feb2021
145.23
0.9
0.6235709831635835
04.Feb2021
144.33
0.51
0.3546099290780142
03.Feb2021
143.82
-0.68
-0.47058823529411764
02.Feb2021
144.5
0.08
0.0553939897521119
01.Feb2021
144.42
0.56
0.3892673432503823
29.Jan2021
143.86
0.6
0.41881893061566383
28.Jan2021
143.26
-0.64
-0.44475330090340515
27.Jan2021
143.9
-0.45
-0.31174229303775547
26.Jan2021
144.35
-0.31
-0.21429558965850962
25.Jan2021
144.66
0.43
0.2981349233862581
22.Jan2021
144.23
0.07
0.04855715871254162
21.Jan2021
144.16
0.33
0.22943753041785442
20.Jan2021
143.83
-0.12
-0.08336227856894755
19.Jan2021
143.95
-0.05
-0.034722222222222224
18.Jan2021
144
0.13
0.09035935219295196
15.Jan2021
143.87
-0.34
-0.23576728382220374
14.Jan2021
144.21
-0.37
-0.2559136810070549
13.Jan2021
144.58
-0.78
-0.5365987892129884
12.Jan2021
145.36
-0.26
-0.17854690289795358
11.Jan2021
145.62
-0.15
-0.10290183165260341
08.Jan2021
145.77
0.15
0.10300782859497322
07.Jan2021
145.62
-0.12
-0.08233841086867023
06.Jan2021
145.74
-0.45
-0.3078185922429715
05.Jan2021
146.19
-1.05
-0.713121434392828
04.Jan2021
147.24
1.19
0.8147894556658678
31.Dec2020
146.05
0.33
0.22646170738402416
30.Dec2020
145.72
0.4
0.2752546105147261
29.Dec2020
145.32
0.34
0.2345151055317975
28.Dec2020
144.98
0.33
0.22813688212927757
23.Dec2020
144.65
-0.23
-0.15875207067918276
22.Dec2020
144.88
0.13
0.08981001727115717
21.Dec2020
144.75
-1.03
-0.7065441075593359
18.Dec2020
145.78
-0.14
-0.09594298245614036
17.Dec2020
145.92
0.56
0.3852504127682994
16.Dec2020
145.36
0.59
0.40754299924017406
15.Dec2020
144.77
0.04
0.027637670144406826
14.Dec2020
144.73
0.72
0.49996528018887576
11.Dec2020
144.01
-0.86
-0.5936356733623248
10.Dec2020
144.87
0.45
0.31159119235562943
09.Dec2020
144.42
0.33
0.22902352696231523
08.Dec2020
144.09
0.08
0.055551697798763976
07.Dec2020
144.01
-0.16
-0.11098009294582785
04.Dec2020
144.17
1.1
0.7688544069336688
03.Dec2020
143.07
1.01
0.7109671969590314
02.Dec2020
142.06
0.5
0.35320712065555243
01.Dec2020
141.56
0.96
0.6827880512091038
30.Nov2020
140.6
-0.32
-0.22707919386886177
27.Nov2020
140.92
-0.08
-0.05673758865248227
26.Nov2020
141
0.09
0.06387055567383436
25.Nov2020
140.91
0.82
0.5853379970019273
24.Nov2020
140.09
0.47
0.3366279902592752
23.Nov2020
139.62
0.51
0.3666163467759327
20.Nov2020
139.11
0.9
0.6511829824180595
19.Nov2020
138.21
-0.72
-0.518246599006694
18.Nov2020
138.93
0.13
0.0936599423631124
17.Nov2020
138.8
-0.51
-0.36609001507429473
16.Nov2020
139.31
0.69
0.4977636704660222
13.Nov2020
138.62
-0.52
-0.3737243064539313
12.Nov2020
139.14
-0.69
-0.49345633984123577
11.Nov2020
139.83
0.11
0.0787288863441168
10.Nov2020
139.72
-1.62
-1.146172350360832
09.Nov2020
141.34
1.14
0.8131241084165478
06.Nov2020
140.2
-0.16
-0.1139925904816187
05.Nov2020
140.36
2.78
2.020642535252217
04.Nov2020
137.58
0.69
0.5040543502081963
03.Nov2020
136.89
0.55
0.4034032565644712
02.Nov2020
136.34
-0.28
-0.20494803103498754
30.Oct2020
136.62
-0.01
-0.007319036814755178
29.Oct2020
136.63
0.21
0.15393637296584078
28.Oct2020
136.42
1.54
1.141755634638197
27.Oct2020
134.88
0.21
0.1559367342392515
26.Oct2020
134.67
0.03
0.022281639928698752
23.Oct2020
134.64
0.11
0.08176614881439084
22.Oct2020
134.53
0.52
0.3880307439743303
21.Oct2020
134.01
-0.67
-0.49747549747549746
20.Oct2020
134.68
-0.24
-0.17788319003854136
19.Oct2020
134.92
-0.38
-0.28085735402808576
16.Oct2020
135.3
-0.06
-0.044326241134751775
15.Oct2020
135.36
0.11
0.08133086876155268
14.Oct2020
135.25
-0.33
-0.24339873137630919
13.Oct2020
135.58
0.48
0.35529237601776464
12.Oct2020
135.1
-0.05
-0.03699593044765076
09.Oct2020
135.15
-0.03
-0.022192632046160676
08.Oct2020
135.18
0.52
0.38615773058072184
07.Oct2020
134.66
0.51
0.38017144986954904
06.Oct2020
134.15
-0.26
-0.19343798824492225
05.Oct2020
134.41
-0.14
-0.10405053883314754
02.Oct2020
134.55
-0.68
-0.5028470014050137
01.Oct2020
135.23
0.45
0.3338774298857397
30.Sept2020
134.78
0
0
29.Sept2020
134.78
-0.51
-0.3769679946780989
28.Sept2020
135.29
-0.27
-0.1991737975804072
25.Sept2020
135.56
0.97
0.7207073333828665
24.Sept2020
134.59
-0.61
-0.4511834319526627
23.Sept2020
135.2
-0.03
-0.022184426532574134
22.Sept2020
135.23
-0.58
-0.42706722627199767
21.Sept2020
135.81
0.09
0.06631299734748011
18.Sept2020
135.72
-0.44
-0.32314923619271446
17.Sept2020
136.16
-0.86
-0.6276455991826011
16.Sept2020
137.02
-0.32
-0.2329983981360128
15.Sept2020
137.34
-0.08
-0.058215689128220054
14.Sept2020
137.42
-0.51
-0.3697527731457986
11.Sept2020
137.93
0.38
0.2762631770265358
10.Sept2020
137.55
-0.71
-0.5135252422971214
09.Sept2020
138.26
-0.99
-0.7109515260323159
08.Sept2020
139.25
-0.45
-0.3221188260558339
07.Sept2020
139.7
1.34
0.9684880023128072
04.Sept2020
138.36
0
0
03.Sept2020
138.36
0.81
0.5888767720828789
02.Sept2020
137.55
-0.97
-0.7002598902685533
01.Sept2020
138.52
1.34
0.9768187782475579
31.Aug2020
137.18
0.1
0.07295010213014298
28.Aug2020
137.08
-0.8
-0.5802146794313896
27.Aug2020
137.88
-0.22
-0.15930485155684287
26.Aug2020
138.1
-0.46
-0.331986143187067
25.Aug2020
138.56
-0.18
-0.12973908029407524
24.Aug2020
138.74
0.36
0.2601532013296719
21.Aug2020
138.38
-0.11
-0.07942811755361398
20.Aug2020
138.49
-0.73
-0.5243499497198678
19.Aug2020
139.22
-0.21
-0.15061321093021587
18.Aug2020
139.43
-0.3
-0.2146997781435626
17.Aug2020
139.73
-0.02
-0.014311270125223614
14.Aug2020
139.75
0.01
0.007156147130385
13.Aug2020
139.74
0.3
0.21514629948364888
12.Aug2020
139.44
-1.03
-0.7332526518117748
11.Aug2020
140.47
0.47
0.3357142857142857
10.Aug2020
140
0.08
0.05717552887364208
07.Aug2020
139.92
-0.63
-0.44823906083244397
06.Aug2020
140.55
0.31
0.22104962920707358
05.Aug2020
140.24
1.25
0.8993452766386071
04.Aug2020
138.99
2.14
1.5637559371574716
03.Aug2020
136.85
-0.7
-0.5089058524173028
31.Jul2020
137.55
0.13
0.09460049483335758
30.Jul2020
137.42
-0.38
-0.2757619738751814
29.Jul2020
137.8
0.18
0.13079494259555297
28.Jul2020
137.62
-0.22
-0.1596053395240859
27.Jul2020
137.84
0.86
0.6278288801284859
24.Jul2020
136.98
-0.38
-0.2766453115899825
23.Jul2020
137.36
0.54
0.3946791404765385
22.Jul2020
136.82
1.17
0.8625138223368964
21.Jul2020
135.65
1.21
0.9000297530496876
20.Jul2020
134.44
-0.08
-0.059470710674992565
17.Jul2020
134.52
0.83
0.620839254992894
16.Jul2020
133.69
-0.17
-0.12699835649185717
15.Jul2020
133.86
0.76
0.5709992486851991
14.Jul2020
133.1
-0.63
-0.4710984820160024
13.Jul2020
133.73
0.18
0.1347809809060277
10.Jul2020
133.55
-0.8
-0.595459620394492
09.Jul2020
134.35
0.33
0.24623190568571854
08.Jul2020
134.02
-0.01
-0.0074610161904051335
07.Jul2020
134.03
0.18
0.134478894284647
06.Jul2020
133.85
0.83
0.6239663208540069
03.Jul2020
133.02
0.18
0.13550135501355012
02.Jul2020
132.84
0
0
01.Jul2020
132.84
0.03
0.0225886604924328
30.Jun2020
132.81
-0.14
-0.1053027453930049
29.Jun2020
132.95
0.12
0.09034103741624633
26.Jun2020
132.83
-0.03
-0.022580159566460936
25.Jun2020
132.86
-0.41
-0.3076461319126585
24.Jun2020
133.27
0.66
0.4977000226227283
22.Jun2020
132.61
0.34
0.2570499735389733
19.Jun2020
132.27
0.69
0.5243958048335613
18.Jun2020
131.58
-0.68
-0.5141388174807198
17.Jun2020
132.26
-0.17
-0.12836970474967907
16.Jun2020
132.43
1.22
0.9298071793308437
15.Jun2020
131.21
-0.69
-0.5231235784685367
12.Jun2020
131.9
-0.59
-0.44531662767001284
11.Jun2020
132.49
-0.89
-0.667266456740141
10.Jun2020
133.38
0.67
0.5048602215356793
09.Jun2020
132.71
-0.75
-0.5619661321744343
08.Jun2020
133.46
0.84
0.6333886291660383
05.Jun2020
132.62
0.01
0.0075409094336777015
04.Jun2020
132.61
0.68
0.5154248465095126
03.Jun2020
131.93
0.14
0.10622960770923438
02.Jun2020
131.79
0.87
0.6645279560036663
29.May2020
130.92
0.61
0.46811449620136597
28.May2020
130.31
-0.83
-0.6329113924050633
27.May2020
131.14
0.67
0.5135280141028589
26.May2020
130.47
0.2
0.1535272894757043
25.May2020
130.27
-0.21
-0.1609442060085837
22.May2020
130.48
0.61
0.4697004697004697
20.May2020
129.87
0.37
0.2857142857142857
19.May2020
129.5
0.26
0.20117610646858558
18.May2020
129.24
0.9
0.7012622720897616
15.May2020
128.34
1.38
1.0869565217391304
14.May2020
126.96
-0.43
-0.3375461182196405
13.May2020
127.39
0.17
0.13362678824084265
12.May2020
127.22
1.12
0.8881839809674861
11.May2020
126.1
0.61
0.48609450952267114
08.May2020
125.49
-0.08
-0.06370948474954209
07.May2020
125.57
0.52
0.41583366653338666
06.May2020
125.05
1.13
0.9118786313750807
05.May2020
123.92
0.49
0.39698614599368065
04.May2020
123.43
-0.02
-0.016200891049007696
30.Apr2020
123.45
0.28
0.22732808313712755
29.Apr2020
123.17
-0.17
-0.1378303875466191
28.Apr2020
123.34
0.37
0.30088639505570464
27.Apr2020
122.97
-0.44
-0.35653512681306215
24.Apr2020
123.41
0.18
0.14606832751764992
23.Apr2020
123.23
0.72
0.5877071259489022
22.Apr2020
122.51
-0.92
-0.7453617434983392
21.Apr2020
123.43
-1.39
-1.1136035891684024
20.Apr2020
124.82
0.49
0.3941124426928336
17.Apr2020
124.33
0.28
0.2257154373236598
16.Apr2020
124.05
0.16
0.1291468237953023
15.Apr2020
123.89
0.87
0.7072020809624451
14.Apr2020
123.02
1.28
1.0514210612781336
09.Apr2020
121.74
-3.34
-2.670291013751199
08.Apr2020
125.08
2.18
1.77379983726607
07.Apr2020
122.9
-0.31
-0.251602954305657
06.Apr2020
123.21
0.75
0.6124448799608035
03.Apr2020
122.46
0.61
0.5006155108740254
02.Apr2020
121.85
0.95
0.7857733664185277
01.Apr2020
120.9
0.36
0.2986560477849676
31.Mar2020
120.54
3.89
3.334762108872696
30.Mar2020
116.65
-0.09
-0.07709439780709268
27.Mar2020
116.74
-3.13
-2.611162092266622
26.Mar2020
119.87
2.25
1.9129399761945247
25.Mar2020
117.62
0.63
0.5385075647491239
24.Mar2020
116.99
0.7
0.601943417318772
23.Mar2020
116.29
-1.13
-0.9623573496848918
20.Mar2020
117.42
2.81
2.4517930372567838
19.Mar2020
114.61
-2.74
-2.3348956114188324
18.Mar2020
117.35
-2.35
-1.9632414369256475
17.Mar2020
119.7
-0.75
-0.6226650062266501
16.Mar2020
120.45
-6.42
-5.06029794277607
13.Mar2020
126.87
0.18
0.14207909069381955
12.Mar2020
126.69
-4.17
-3.1866116460339295
11.Mar2020
130.86
-1.76
-1.3270999849193184
10.Mar2020
132.62
-2.38
-1.762962962962963
09.Mar2020
135
-1.88
-1.3734658094681473
06.Mar2020
136.88
2.81
2.095920041769225
05.Mar2020
134.07
0.51
0.38185085354896675
04.Mar2020
133.56
0.19
0.14246082327359977
03.Mar2020
133.37
-0.21
-0.15720916304836052
02.Mar2020
133.58
1.71
1.296731629635247
28.Feb2020
131.87
0.76
0.5796659293722828
27.Feb2020
131.11
0.22
0.1680800672320269
26.Feb2020
130.89
-0.61
-0.46387832699619774
25.Feb2020
131.5
0.09
0.06848793851305075
24.Feb2020
131.41
0.7
0.535536684262872
21.Feb2020
130.71
0.79
0.6080665024630542
20.Feb2020
129.92
0.92
0.7131782945736435
19.Feb2020
129
-0.23
-0.17797724986458252
18.Feb2020
129.23
-0.03
-0.023209036051369335
17.Feb2020
129.26
0.16
0.12393493415956623
14.Feb2020
129.1
0.6
0.4669260700389105
13.Feb2020
128.5
-0.38
-0.2948479205462446
12.Feb2020
128.88
0.27
0.2099370188943317
11.Feb2020
128.61
-0.92
-0.7102601713888674
10.Feb2020
129.53
-0.13
-0.10026222427888323
07.Feb2020
129.66
0.9
0.6989748369058714
06.Feb2020
128.76
0.17
0.13220312621510227
05.Feb2020
128.59
0.13
0.10119881675229643
04.Feb2020
128.46
0.1
0.0779058896852602
03.Feb2020
128.36
0.2
0.1560549313358302
31.Jan2020
128.16
0.41
0.32093933463796476
30.Jan2020
127.75
0.02
0.015658028654192437
29.Jan2020
127.73
0.67
0.5273099323154415
28.Jan2020
127.06
0.3
0.23666771852319343
27.Jan2020
126.76
-0.77
-0.6037795028620717
24.Jan2020
127.53
0.14
0.1098987361645341
23.Jan2020
127.39
0.04
0.031409501374165684
22.Jan2020
127.35
-0.25
-0.19592476489028213
21.Jan2020
127.6
-0.48
-0.3747657713928795
20.Jan2020
128.08
-0.04
-0.031220730565095223
17.Jan2020
128.12
-0.26
-0.20252375759464092
16.Jan2020
128.38
0.67
0.5246261060214549
15.Jan2020
127.71
0.21
0.16470588235294117
14.Jan2020
127.5
-0.14
-0.10968348480100282
13.Jan2020
127.64
0.21
0.16479635878521542
10.Jan2020
127.43
0.52
0.40973918524938935
09.Jan2020
126.91
0.81
0.6423473433782713
08.Jan2020
126.1
0.42
0.3341820496499045
07.Jan2020
125.68
0.27
0.21529383621720755
06.Jan2020
125.41
-0.14
-0.11150935882118677
03.Jan2020
125.55
-0.55
-0.43616177636796194
02.Jan2020
126.1
0.19
0.15090143753474705
31.Dec2019
125.91
0.19
0.15112949411390392
30.Dec2019
125.72
0.26
0.20723736649131197
27.Dec2019
125.46
0.58
0.464445868033312
23.Dec2019
124.88
0.54
0.4342930673958501
20.Dec2019
124.34
0.04
0.032180209171359615
19.Dec2019
124.3
-0.14
-0.11250401800064289
18.Dec2019
124.44
0.77
0.6226247270963047
17.Dec2019
123.67
-0.03
-0.024252223120452707
16.Dec2019
123.7
-0.03
-0.024246342843287805
13.Dec2019
123.73
0.82
0.6671548287364738
12.Dec2019
122.91
-0.04
-0.032533550223668155
11.Dec2019
122.95
0.92
0.7539129722199459
10.Dec2019
122.03
0.2
0.16416317819912993
09.Dec2019
121.83
0.5
0.4120992334954257
06.Dec2019
121.33
0.5
0.4138045187453447
05.Dec2019
120.83
0.57
0.47397305837352405
04.Dec2019
120.26
-0.23
-0.1908872105568927
03.Dec2019
120.49
-0.11
-0.0912106135986733
02.Dec2019
120.6
-0.48
-0.39643211100099107
29.Nov2019
121.08
-0.49
-0.40305996545200296
28.Nov2019
121.57
0.47
0.38810900082576383
27.Nov2019
121.1
0.12
0.09918994875185981
26.Nov2019
120.98
-0.26
-0.2144506763444408
25.Nov2019
121.24
-0.86
-0.7043407043407044
22.Nov2019
122.1
0.32
0.26276892757431436
21.Nov2019
121.78
0.09
0.07395841893335525
20.Nov2019
121.69
0.37
0.30497856907352455
19.Nov2019
121.32
-0.67
-0.549225346339864
18.Nov2019
121.99
-0.04
-0.03277882487912808
15.Nov2019
122.03
-0.05
-0.040956749672346006
14.Nov2019
122.08
0.69
0.5684158497405059
13.Nov2019
121.39
-0.89
-0.7278377494275433
12.Nov2019
122.28
-0.1
-0.08171269815329302
11.Nov2019
122.38
-0.15
-0.12241899942871133
08.Nov2019
122.53
-0.36
-0.2929449100821873
07.Nov2019
122.89
0.12
0.09774374847275392
06.Nov2019
122.77
-0.18
-0.1464009760065067
05.Nov2019
122.95
-0.2
-0.16240357287860333
04.Nov2019
123.15
0.81
0.6620892594409024
31.Oct2019
122.34
0.1
0.08180628272251309
30.Oct2019
122.24
-0.28
-0.22853411687887693
29.Oct2019
122.52
-0.09
-0.07340347443112308
28.Oct2019
122.61
-0.19
-0.15472312703583063
25.Oct2019
122.8
0.11
0.08965685874969435
24.Oct2019
122.69
0.51
0.4174169258471108
23.Oct2019
122.18
-0.39
-0.3181855266378396
22.Oct2019
122.57
-0.26
-0.21167467231132459
21.Oct2019
122.83
0.2
0.16309222865530457
18.Oct2019
122.63
0.04
0.032629088832694345
17.Oct2019
122.59
-0.18
-0.1466156227091309
16.Oct2019
122.77
-0.11
-0.08951822916666667
15.Oct2019
122.88
-0.19
-0.15438368408222963
14.Oct2019
123.07
-0.07
-0.056845866493422124
11.Oct2019
123.14
0.45
0.3667780585214769
10.Oct2019
122.69
0.06
0.048927668596591374
09.Oct2019
122.63
-0.13
-0.10589768654284783
08.Oct2019
122.76
-0.31
-0.2518891687657431
07.Oct2019
123.07
0.04
0.03251239535072747
04.Oct2019
123.03
0.51
0.41625857002938293
03.Oct2019
122.52
0.17
0.13894564773191664
02.Oct2019
122.35
-0.39
-0.31774482646244095
01.Oct2019
122.74
-0.24
-0.19515368352577656
30.Sept2019
122.98
-0.25
-0.20287267710784712
27.Sept2019
123.23
0.18
0.14628199918732224
26.Sept2019
123.05
-0.17
-0.13796461613374453
25.Sept2019
123.22
-0.75
-0.6049850770347664
24.Sept2019
123.97
-0.76
-0.6093161228253027
23.Sept2019
124.73
-0.22
-0.1760704281712685
20.Sept2019
124.95
0.33
0.26480500722195477
19.Sept2019
124.62
0.47
0.37857430527587593
18.Sept2019
124.15
0.37
0.298917434157376
17.Sept2019
123.78
-0.19
-0.15326288618214085
16.Sept2019
123.97
-0.44
-0.3536693191865606
13.Sept2019
124.41
-1.28
-1.0183785504017822
12.Sept2019
125.69
0.73
0.5841869398207427
11.Sept2019
124.96
-0.14
-0.11191047162270183
10.Sept2019
125.1
-1.03
-0.8166177753111868
09.Sept2019
126.13
0.56
0.4459663932467946
06.Sept2019
125.57
-0.08
-0.06366892160764027
05.Sept2019
125.65
1.08
0.8669824195231597
04.Sept2019
124.57
0.4
0.32213900297978576
03.Sept2019
124.17
0.15
0.12094823415578132
02.Sept2019
124.02
0.03
0.024195499637067505
30.Aug2019
123.99
-0.56
-0.4496186270574067
29.Aug2019
124.55
-1
-0.7964954201513341
28.Aug2019
125.55
-0.77
-0.6095630145661811
27.Aug2019
126.32
-0.28
-0.2211690363349131
26.Aug2019
126.6
0.45
0.356718192627824
23.Aug2019
126.15
-0.05
-0.039619651347068144
22.Aug2019
126.2
0.32
0.2542103590721322
21.Aug2019
125.88
0.5
0.39878768543627374
20.Aug2019
125.38
-0.4
-0.3180155827635554
19.Aug2019
125.78
-1.42
-1.1163522012578617
16.Aug2019
127.2
1
0.7923930269413629
14.Aug2019
126.2
-1.36
-1.066164941988084
13.Aug2019
127.56
-2.02
-1.5588825436024079
12.Aug2019
129.58
-2.42
-1.8333333333333333
09.Aug2019
132
0.61
0.46426668696247814
08.Aug2019
131.39
-0.92
-0.6953367092434434
07.Aug2019
132.31
1.34
1.0231350690997938
06.Aug2019
130.97
-0.31
-0.23613650213284582
05.Aug2019
131.28
0.34
0.2596609133954483
02.Aug2019
130.94
0.22
0.16829865361077112
01.Aug2019
130.72
-0.41
-0.3126668191870663
31.Jul2019
131.13
0.18
0.13745704467353953
30.Jul2019
130.95
0.01
0.0076370856881014205
29.Jul2019
130.94
0.13
0.09938078128583441
26.Jul2019
130.81
-0.32
-0.24403263936551514
25.Jul2019
131.13
0.13
0.09923664122137404
24.Jul2019
131
0.07
0.05346368288398381
23.Jul2019
130.93
0.53
0.40644171779141103
22.Jul2019
130.4
0.34
0.26141780716592344
19.Jul2019
130.06
0.57
0.44018843153911497
18.Jul2019
129.49
-0.56
-0.43060361399461744
17.Jul2019
130.05
-0.15
-0.1152073732718894
16.Jul2019
130.2
0.28
0.21551724137931033
15.Jul2019
129.92
0.21
0.16189962223421478
12.Jul2019
129.71
-0.21
-0.16163793103448276
11.Jul2019
129.92
0.44
0.33982082174853256
10.Jul2019
129.48
-0.16
-0.12341869793273681
09.Jul2019
129.64
-0.34
-0.261578704416064
08.Jul2019
129.98
0.31
0.23906840441119764
05.Jul2019
129.67
0.05
0.03857429409041815
04.Jul2019
129.62
0.65
0.5039931767077614
03.Jul2019
128.97
0.46
0.3579487977589293
02.Jul2019
128.51
-0.41
-0.31802668321439653
01.Jul2019
128.92
-0.41
-0.3170184798577283
28.Jun2019
129.33
0.38
0.29468786351298953
27.Jun2019
128.95
0.14
0.10868721372564243
26.Jun2019
128.81
-0.11
-0.08532423208191127
25.Jun2019
128.92
-0.34
-0.2630357419155191
24.Jun2019
129.26
-0.18
-0.13906056860321384
21.Jun2019
129.44
-0.26
-0.2004626060138782
20.Jun2019
129.7
1.41
1.099072414061891
19.Jun2019
128.29
0.32
0.25005860748612957
18.Jun2019
127.97
0.28
0.21928107134466285
17.Jun2019
127.69
0.07
0.054850336937784044
14.Jun2019
127.62
0.15
0.11767474699929395
13.Jun2019
127.47
-0.12
-0.0940512579355749
12.Jun2019
127.59
0.82
0.6468407351897136
11.Jun2019
126.77
-0.45
-0.35371796887281876
07.Jun2019
127.22
0.49
0.38664878087272153
06.Jun2019
126.73
0.06
0.04736717454803821
05.Jun2019
126.67
0.74
0.5876280473278805
04.Jun2019
125.93
-0.21
-0.16648168701442842
03.Jun2019
126.14
0.39
0.3101391650099404
31.May2019
125.75
0.16
0.1273986782387133
29.May2019
125.59
0.7
0.5604932340459604
28.May2019
124.89
0.5
0.40196157247367154
27.May2019
124.39
0.25
0.20138553246334784
24.May2019
124.14
-0.57
-0.45706038008178973
23.May2019
124.71
0.48
0.38638010142477663
22.May2019
124.23
0.12
0.09668842156151801
21.May2019
124.11
0.19
0.15332472562943836
20.May2019
123.92
0.06
0.04844178911674471
17.May2019
123.86
0.54
0.43788517677586763
16.May2019
123.32
-0.35
-0.2830112395892294
15.May2019
123.67
0.55
0.44671864847303444
14.May2019
123.12
0.56
0.45691906005221933
13.May2019
122.56
-0.34
-0.2766476810414972
10.May2019
122.9
0.09
0.07328393453301849
08.May2019
122.81
-0.36
-0.2922789640334497
07.May2019
123.17
0.09
0.07312317192070199
06.May2019
123.08
0.22
0.1790656031255087
03.May2019
122.86
-0.03
-0.024412075840182276
02.May2019
122.89
0.18
0.14668731154755113
30.Apr2019
122.71
0.17
0.138730210543496
29.Apr2019
122.54
-0.35
-0.2848075514687932
26.Apr2019
122.89
0.25
0.20384866275277233
25.Apr2019
122.64
-0.71
-0.5755978921767329
24.Apr2019
123.35
0.14
0.11362714065416768
23.Apr2019
123.21
0.21
0.17073170731707318
18.Apr2019
123
0.18
0.14655593551538837
17.Apr2019
122.82
0.31
0.2530405681168884
16.Apr2019
122.51
-0.1
-0.0815594160345812
15.Apr2019
122.61
0.28
0.22888907054688137
12.Apr2019
122.33
-0.5
-0.40706667752177805
11.Apr2019
122.83
-0.44
-0.356940050296098
10.Apr2019
123.27
-0.16
-0.12962812930405898
09.Apr2019
123.43
0.2
0.16229814168627768
08.Apr2019
123.23
0.01
0.008115565654926148
05.Apr2019
123.22
-0.03
-0.02434077079107505
04.Apr2019
123.25
-0.04
-0.03244383161651391
03.Apr2019
123.29
-0.28
-0.22659221493890103
02.Apr2019
123.57
0.07
0.05668016194331984
01.Apr2019
123.5
0.16
0.12972271769093563
29.Mar2019
123.34
0.03
0.02432892709431514
28.Mar2019
123.31
-0.36
-0.2910972750060645
27.Mar2019
123.67
-0.1
-0.08079502302658156
26.Mar2019
123.77
-0.1
-0.08072979736820861
25.Mar2019
123.87
0.19
0.1536222509702458
22.Mar2019
123.68
-0.93
-0.746328545060589
21.Mar2019
124.61
1.03
0.8334681987376598
20.Mar2019
123.58
-0.37
-0.29850746268656714
19.Mar2019
123.95
0.55
0.44570502431118314
18.Mar2019
123.4
0
0
15.Mar2019
123.4
0.69
0.5623013609322793
14.Mar2019
122.71
0.3
0.24507801650191977
13.Mar2019
122.41
-0.34
-0.2769857433808554
12.Mar2019
122.75
0.19
0.15502610966057442
11.Mar2019
122.56
0.67
0.5496759373205349
08.Mar2019
121.89
-0.45
-0.3678273663560569
07.Mar2019
122.34
0.05
0.04088641753209584
06.Mar2019
122.29
-0.07
-0.057208237986270026
05.Mar2019
122.36
-0.21
-0.17133066818960593
04.Mar2019
122.57
-0.13
-0.10594947025264874
01.Mar2019
122.7
-0.68
-0.5511428108283353
28.Feb2019
123.38
-0.05
-0.04050879040751843
27.Feb2019
123.43
0.16
0.12979638192585383
26.Feb2019
123.27
-0.08
-0.06485610052695581
25.Feb2019
123.35
0.27
0.21936951576210595
22.Feb2019
123.08
0.29
0.23617558433097158
21.Feb2019
122.79
0.28
0.22855277120235082
20.Feb2019
122.51
0.08
0.06534346156987667
19.Feb2019
122.43
0.3
0.24563989191844757
18.Feb2019
122.13
-0.7
-0.5698933485304893
15.Feb2019
122.83
0.05
0.04072324482814791
14.Feb2019
122.78
-0.18
-0.14638906961613532
13.Feb2019
122.96
0.15
0.12213989088836413
12.Feb2019
122.81
-0.18
-0.14635336206195626
11.Feb2019
122.99
-0.54
-0.4371407755201166
08.Feb2019
123.53
-0.14
-0.11320449583569175
07.Feb2019
123.67
-0.38
-0.3063280935106812
06.Feb2019
124.05
0.16
0.1291468237953023
05.Feb2019
123.89
0.46
0.3726808717491696
04.Feb2019
123.43
-0.01
-0.008101101749837978
01.Feb2019
123.44
0.24
0.19480519480519481
31.Jan2019
123.2
1.73
1.4242199720095496
30.Jan2019
121.47
-0.46
-0.37726564422209463
29.Jan2019
121.93
0.05
0.04102395799146702
28.Jan2019
121.88
-0.26
-0.2128704765023743
25.Jan2019
122.14
-0.13
-0.10632207409830703
24.Jan2019
122.27
1.02
0.8412371134020619
23.Jan2019
121.25
0.85
0.7059800664451827
22.Jan2019
120.4
0.18
0.14972550324405257
21.Jan2019
120.22
0.33
0.2752523146217366
18.Jan2019
119.89
0.09
0.07512520868113523
17.Jan2019
119.8
-0.29
-0.24148555250228995
16.Jan2019
120.09
0.25
0.20861148197596796
15.Jan2019
119.84
0.47
0.39373376895367346
14.Jan2019
119.37
0.07
0.0586756077116513
11.Jan2019
119.3
0.2
0.16792611251049538
10.Jan2019
119.1
0.32
0.2694056238423977
09.Jan2019
118.78
0.13
0.10956595027391487
08.Jan2019
118.65
-0.27
-0.22704339051463168
07.Jan2019
118.92
1.09
0.9250615293219044
04.Jan2019
117.83
0.25
0.21262119408062596
03.Jan2019
117.58
0.44
0.375618917534574
02.Jan2019
117.14
-0.05
-0.04266575646386211
31.Dec2018
117.19
0.08
0.06831184356587823
28.Dec2018
117.11
0.1
0.0854627809588924
27.Dec2018
117.01
0.39
0.3344194820785457
21.Dec2018
116.62
0.41
0.35280956888391707
20.Dec2018
116.21
-0.02
-0.01720726146433795
19.Dec2018
116.23
-0.1
-0.08596234849136078
18.Dec2018
116.33
-0.22
-0.18876018876018877
17.Dec2018
116.55
0.18
0.15467904098994587
14.Dec2018
116.37
-0.37
-0.3169436354291588
13.Dec2018
116.74
0.41
0.3524456288145792
12.Dec2018
116.33
-0.33
-0.2828733070461169
11.Dec2018
116.66
-0.18
-0.15405682985279015
10.Dec2018
116.84
0.04
0.03424657534246575
07.Dec2018
116.8
-0.19
-0.16240704333703734
06.Dec2018
116.99
0.13
0.11124422385760739
05.Dec2018
116.86
-0.3
-0.2560600887674974
04.Dec2018
117.16
0.27
0.2309863974677047
03.Dec2018
116.89
0.36
0.30893332189135847
30.Nov2018
116.53
0.61
0.5262249827467219
29.Nov2018
115.92
0.61
0.529008758997485
28.Nov2018
115.31
-0.35
-0.30261110150440945
27.Nov2018
115.66
-0.33
-0.28450728511078544
26.Nov2018
115.99
-0.2
-0.17213185299939754
23.Nov2018
116.19
-0.14
-0.1203472878879051
22.Nov2018
116.33
0.14
0.12049229709957827
21.Nov2018
116.19
-0.3
-0.25753283543651817
20.Nov2018
116.49
-0.46
-0.39333048311244123
19.Nov2018
116.95
0.32
0.27437194546857585
16.Nov2018
116.63
-0.33
-0.28214774281805743
15.Nov2018
116.96
0.09
0.07700864208094464
14.Nov2018
116.87
-0.09
-0.07694938440492476
13.Nov2018
116.96
-0.04
-0.03418803418803419
12.Nov2018
117
-0.04
-0.03417634996582365
09.Nov2018
117.04
-0.29
-0.2471661126736555
08.Nov2018
117.33
-0.23
-0.19564477713507997
07.Nov2018
117.56
0.07
0.059579538684143334
06.Nov2018
117.49
-0.51
-0.4322033898305085
05.Nov2018
118
0.05
0.0423908435777872
02.Nov2018
117.95
1.26
1.0797840431913617
31.Oct2018
116.69
-0.79
-0.672454885938032
30.Oct2018
117.48
-0.08
-0.06805035726437564
29.Oct2018
117.56
0.15
0.1277574312239162
26.Oct2018
117.41
0.42
0.35900504316608256
25.Oct2018
116.99
-0.1
-0.08540438978563498
24.Oct2018
117.09
-0.08
-0.06827686267815994
23.Oct2018
117.17
-0.41
-0.3486987582922266
22.Oct2018
117.58
0.08
0.06808510638297872
19.Oct2018
117.5
-0.56
-0.4743350838556666
18.Oct2018
118.06
-0.13
-0.10999238514256705
17.Oct2018
118.19
0.26
0.2204697702026626
16.Oct2018
117.93
0.3
0.2550369803621525
15.Oct2018
117.63
0.5
0.42687612054981644
12.Oct2018
117.13
-0.01
-0.008536793580331228
11.Oct2018
117.14
-0.29
-0.2469556331431491
10.Oct2018
117.43
0.22
0.18769729545260644
09.Oct2018
117.21
-0.41
-0.34858017343989117
08.Oct2018
117.62
-0.16
-0.1358464934623875
05.Oct2018
117.78
-0.41
-0.34689906083424993
04.Oct2018
118.19
-0.86
-0.7223855522889542
03.Oct2018
119.05
0.16
0.13457818151232231
02.Oct2018
118.89
-0.76
-0.6351859590472211
01.Oct2018
119.65
0.31
0.2597620244679068
28.Sept2018
119.34
0.1
0.08386447500838645
27.Sept2018
119.24
0.24
0.20168067226890757
26.Sept2018
119
0.23
0.1936515955207544
25.Sept2018
118.77
-0.2
-0.16810960746406658
24.Sept2018
118.97
0.66
0.5578564787422872
21.Sept2018
118.31
0.04
0.03382091823793016
20.Sept2018
118.27
0.84
0.715319764966363
19.Sept2018
117.43
0.33
0.28181041844577287
18.Sept2018
117.1
-0.12
-0.10237160894045384
17.Sept2018
117.22
0.05
0.04267303917384996
14.Sept2018
117.17
0.52
0.44577796828118305
13.Sept2018
116.65
1.06
0.9170343455316203
12.Sept2018
115.59
0.2
0.1733252448219083
11.Sept2018
115.39
-0.4
-0.345452975213749
10.Sept2018
115.79
-0.4
-0.3442637059987951
07.Sept2018
116.19
0.42
0.3627882871210158
06.Sept2018
115.77
0.35
0.3032403396291804
05.Sept2018
115.42
-0.37
-0.3195440020727178
04.Sept2018
115.79
-1.18
-1.0088056766692315
03.Sept2018
116.97
-0.51
-0.4341164453524004
31.Aug2018
117.48
-0.61
-0.5165551697857567
30.Aug2018
118.09
-0.78
-0.656179019096492
29.Aug2018
118.87
-1.04
-0.8673171545325661
28.Aug2018
119.91
0.27
0.22567703109327983
27.Aug2018
119.64
0.25
0.20939777200770585
24.Aug2018
119.39
-0.15
-0.1254810105404049
23.Aug2018
119.54
0.21
0.17598256934551246
22.Aug2018
119.33
0.74
0.623998650813728
21.Aug2018
118.59
0.52
0.4404167019564665
20.Aug2018
118.07
0.06
0.05084314888568765
17.Aug2018
118.01
0.13
0.11028164234815066
16.Aug2018
117.88
-0.51
-0.4307796266576569
14.Aug2018
118.39
0.41
0.3475165282251229
13.Aug2018
117.98
-1.85
-1.543853792873237
10.Aug2018
119.83
-2.85
-2.323117052494294
09.Aug2018
122.68
-0.78
-0.6317835736270857
08.Aug2018
123.46
-0.66
-0.5317434740573639
07.Aug2018
124.12
0.43
0.3476433018028943
06.Aug2018
123.69
-0.15
-0.12112403100775193
03.Aug2018
123.84
0.1
0.08081461128171974
02.Aug2018
123.74
-1.22
-0.9763124199743918
01.Aug2018
124.96
-0.16
-0.1278772378516624
31.Jul2018
125.12
-0.22
-0.17552257858624543
30.Jul2018
125.34
0.37
0.2960710570536929
27.Jul2018
124.97
0.19
0.15226799166533098
26.Jul2018
124.78
0.62
0.4993556701030928
25.Jul2018
124.16
0.57
0.4612023626506999
24.Jul2018
123.59
-0.04
-0.0323546064870986
23.Jul2018
123.63
-0.16
-0.12925115114306487
20.Jul2018
123.79
0.38
0.3079167004294628
19.Jul2018
123.41
-0.45
-0.36331341837558534
18.Jul2018
123.86
-0.24
-0.19339242546333602
17.Jul2018
124.1
-0.55
-0.4412354592860008
16.Jul2018
124.65
0.44
0.35423878914741164
13.Jul2018
124.21
0.53
0.42852522639068563
12.Jul2018
123.68
-0.04
-0.032331070158422244
11.Jul2018
123.72
-0.24
-0.1936108422071636
10.Jul2018
123.96
-0.38
-0.3056136400193019
09.Jul2018
124.34
0.7
0.566159818828858
06.Jul2018
123.64
0.81
0.6594480175852805
05.Jul2018
122.83
0.7
0.573159747809711
04.Jul2018
122.13
0.25
0.2051197899573351
03.Jul2018
121.88
0.11
0.09033423667570009
02.Jul2018
121.77
-0.53
-0.4333605887162715
29.Jun2018
122.3
0.25
0.20483408439164277
28.Jun2018
122.05
0.14
0.11483881551964564
27.Jun2018
121.91
0.11
0.090311986863711
26.Jun2018
121.8
-0.24
-0.19665683382497542
25.Jun2018
122.04
0.28
0.22996057818659657
22.Jun2018
121.76
0.92
0.7613373055279709
21.Jun2018
120.84
-0.04
-0.03309066843150232
20.Jun2018
120.88
0.71
0.5908296579845219
19.Jun2018
120.17
-1.1
-0.9070668755669168
18.Jun2018
121.27
-0.73
-0.5983606557377049
15.Jun2018
122
-0.8
-0.6514657980456026
14.Jun2018
122.8
0.3
0.24489795918367346
13.Jun2018
122.5
-0.81
-0.6568810315465088
12.Jun2018
123.31
-0.78
-0.6285760335240551
11.Jun2018
124.09
-0.25
-0.2010616052758565
08.Jun2018
124.34
-0.58
-0.4642971501761127
07.Jun2018
124.92
-0.08
-0.064
06.Jun2018
125
0.3
0.24057738572574178
05.Jun2018
124.7
-0.3
-0.24
04.Jun2018
125
0.08
0.06404098623118797
01.Jun2018
124.92
-0.89
-0.7074159446784835
31.May2018
125.81
-0.33
-0.26161407959410177
30.May2018
126.14
-0.04
-0.03170074496750674
29.May2018
126.18
-0.39
-0.3081298885991941
28.May2018
126.57
0.53
0.42050142811805774
25.May2018
126.04
0.31
0.24656008907977411
24.May2018
125.73
0.65
0.5196674128557723
23.May2018
125.08
-0.54
-0.4298678554370323
22.May2018
125.62
0.8
0.6409229290177856
18.May2018
124.82
-0.87
-0.6921791709762113
17.May2018
125.69
-0.21
-0.16679904686258937
16.May2018
125.9
0.11
0.08744733285634788
15.May2018
125.79
-0.95
-0.7495660407132713
14.May2018
126.74
0.07
0.055261703639377914
11.May2018
126.67
2.36
1.8984796074330303
09.May2018
124.31
-1.34
-1.0664544369279745
08.May2018
125.65
-0.23
-0.182713695583095
07.May2018
125.88
0.07
0.05563945632302679
04.May2018
125.81
-0.75
-0.5926042983565107
03.May2018
126.56
-0.38
-0.2993540255238695
02.May2018
126.94
-1.47
-1.1447706564909275
30.Apr2018
128.41
-0.13
-0.101135833203672
27.Apr2018
128.54
-0.35
-0.27154938319497246
26.Apr2018
128.89
0.22
0.1709800264241859
25.Apr2018
128.67
-0.8
-0.617903761489148
24.Apr2018
129.47
0.19
0.1469678217821782
23.Apr2018
129.28
-0.84
-0.645557946510913
20.Apr2018
130.12
-0.84
-0.6414172266340867
19.Apr2018
130.96
-0.24
-0.18292682926829268
18.Apr2018
131.2
0.11
0.08391181630940575
17.Apr2018
131.09
-0.01
-0.007627765064836003
16.Apr2018
131.1
-0.06
-0.04574565416285453
13.Apr2018
131.16
0
0
12.Apr2018
131.16
0.09
0.0686655985351339
11.Apr2018
131.07
-0.09
-0.0686184812442818
10.Apr2018
131.16
-0.06
-0.04572473708276177
09.Apr2018
131.22
0.34
0.2597799511002445
06.Apr2018
130.88
0.23
0.1760428626100268
05.Apr2018
130.65
-0.05
-0.03825554705432287
04.Apr2018
130.7
-0.14
-0.10700091715071844
03.Apr2018
130.84
-0.07
-0.05347185088992438
29.Mar2018
130.91
0.18
0.13768836533312936
28.Mar2018
130.73
0.15
0.11487210905192219
27.Mar2018
130.58
0.48
0.3689469638739431
26.Mar2018
130.1
-0.48
-0.367590748966151
23.Mar2018
130.58
0.12
0.0919822167714242
22.Mar2018
130.46
0.45
0.3461272209830013
21.Mar2018
130.01
-0.64
-0.4898584003061615
20.Mar2018
130.65
0.03
0.022967386311437757
19.Mar2018
130.62
-0.01
-0.007655209369976269
16.Mar2018
130.63
0.07
0.05361519607843137
15.Mar2018
130.56
-0.38
-0.290209256147854
14.Mar2018
130.94
0.69
0.5297504798464492
13.Mar2018
130.25
-0.19
-0.14566084023305734
12.Mar2018
130.44
-0.26
-0.19892884468247896
09.Mar2018
130.7
-0.09
-0.06881260035170884
08.Mar2018
130.79
0.06
0.045896121777709784
07.Mar2018
130.73
0.28
0.21464162514373322
06.Mar2018
130.45
-0.5
-0.3818251240931653
05.Mar2018
130.95
-0.22
-0.16772127773118853
02.Mar2018
131.17
0.21
0.16035430665852168
01.Mar2018
130.96
-0.27
-0.2057456374304656
28.Feb2018
131.23
0.5
0.38246768148091487
27.Feb2018
130.73
0.05
0.038261401897765536
26.Feb2018
130.68
-0.21
-0.16044006417602566
23.Feb2018
130.89
0.17
0.13004895960832313
22.Feb2018
130.72
0.12
0.09188361408882083
21.Feb2018
130.6
0.02
0.015316281206922959
20.Feb2018
130.58
-0.44
-0.3358265913600977
19.Feb2018
131.02
0.23
0.17585442312103372
16.Feb2018
130.79
0.6
0.46086488977648055
15.Feb2018
130.19
-0.28
-0.21460872231164252
14.Feb2018
130.47
-0.44
-0.3361087770223818
13.Feb2018
130.91
-0.42
-0.31980507119470036
12.Feb2018
131.33
-0.12
-0.09128946367440091
09.Feb2018
131.45
-0.18
-0.13674694218643166
08.Feb2018
131.63
-0.44
-0.3331566593473158
07.Feb2018
132.07
0.13
0.09852963468243141
06.Feb2018
131.94
-0.66
-0.497737556561086
05.Feb2018
132.6
-0.7
-0.5251312828207052
02.Feb2018
133.3
-0.18
-0.13485166317051245
01.Feb2018
133.48
0.38
0.28549962434259957
31.Jan2018
133.1
-0.12
-0.09007656508031828
30.Jan2018
133.22
0.12
0.09015777610818933
29.Jan2018
133.1
-0.11
-0.08257638315441784
26.Jan2018
133.21
-0.13
-0.09749512524373781
25.Jan2018
133.34
-0.08
-0.0599610253335332
24.Jan2018
133.42
0.75
0.5653124293359464
23.Jan2018
132.67
0.18
0.1358593101366141
22.Jan2018
132.49
-0.06
-0.04526593738211995
19.Jan2018
132.55
0.07
0.05283816425120773
18.Jan2018
132.48
0.19
0.14362385667850933
17.Jan2018
132.29
0.05
0.03781004234724743
16.Jan2018
132.24
0.03
0.02269117313365101
15.Jan2018
132.21
0.09
0.0681198910081744
12.Jan2018
132.12
0.03
0.02271178741766977
11.Jan2018
132.09
0.53
0.40285801155366374
10.Jan2018
131.56
-0.45
-0.3408832664192107
09.Jan2018
132.01
0.41
0.31155015197568386
08.Jan2018
131.6
-0.44
-0.3332323538321721
05.Jan2018
132.04
0.19
0.1441031475161168
04.Jan2018
131.85
0.61
0.4647973178908869
03.Jan2018
131.24
0.14
0.10678871090770405
02.Jan2018
131.1
0.14
0.10690287110568113
29.Dec2017
130.96
0.1
0.07641754546843955
28.Dec2017
130.86
0.26
0.1990811638591118
27.Dec2017
130.6
0
0
22.Dec2017
130.6
0.15
0.11498658489842851
21.Dec2017
130.45
-0.24
-0.1836406764098248
20.Dec2017
130.69
0.05
0.03827311696264544
19.Dec2017
130.64
0.29
0.22247794399693133
18.Dec2017
130.35
0.03
0.02302025782688766
15.Dec2017
130.32
0.67
0.5167759352101813
14.Dec2017
129.65
-0.19
-0.1463339494762785
13.Dec2017
129.84
-0.52
-0.39889536667689474
12.Dec2017
130.36
-0.08
-0.061330880098129405
11.Dec2017
130.44
0.79
0.6093328191284226
08.Dec2017
129.65
0.04
0.030861816217884423
07.Dec2017
129.61
0.29
0.22424992267244045
06.Dec2017
129.32
0.25
0.19369334469667623
05.Dec2017
129.07
-0.33
-0.2550231839258114
04.Dec2017
129.4
0.11
0.0850800525949416
01.Dec2017
129.29
-0.76
-0.5843906189926951
30.Nov2017
130.05
0.25
0.1926040061633282
29.Nov2017
129.8
-0.16
-0.12311480455524777
28.Nov2017
129.96
0.41
0.31648012350443844
27.Nov2017
129.55
0.32
0.2476205215507235
24.Nov2017
129.23
-0.1
-0.07732158045310446
23.Nov2017
129.33
-0.43
-0.3313810110974106
21.Nov2017
129.76
-0.03
-0.023114261499345097
20.Nov2017
129.79
0.35
0.2703955500618047
17.Nov2017
129.44
0.65
0.5046975696870875
16.Nov2017
128.79
0.14
0.10882238631947143
15.Nov2017
128.65
0.04
0.03110178057693803
14.Nov2017
128.61
-0.31
-0.24045919950356812
13.Nov2017
128.92
1.23
0.963270420549769
10.Nov2017
127.69
-0.03
-0.02348888192922017
09.Nov2017
127.72
0.31
0.24330900243309003
08.Nov2017
127.41
-1.08
-0.8405323371468597
07.Nov2017
128.49
-0.32
-0.24842791708718268
06.Nov2017
128.81
-0.7
-0.5404988031812216
03.Nov2017
129.51
-1.06
-0.8118250746725895
02.Nov2017
130.57
0.18
0.1380473962727203
31.Oct2017
130.39
0.09
0.06907137375287797
30.Oct2017
130.3
0.31
0.2384798830679283
27.Oct2017
129.99
1.46
1.1359215747296352
26.Oct2017
128.53
-0.42
-0.32570763861962
25.Oct2017
128.95
0.62
0.483129431933297
24.Oct2017
128.33
0.01
0.007793017456359103
23.Oct2017
128.32
-0.24
-0.18668326073428748
20.Oct2017
128.56
0.4
0.3121098626716604
19.Oct2017
128.16
-0.22
-0.17136625642623463
18.Oct2017
128.38
0.58
0.4538341158059468
17.Oct2017
127.8
0.17
0.13319752409308155
16.Oct2017
127.63
0.07
0.05487613671997491
13.Oct2017
127.56
-0.53
-0.4137715668670466
12.Oct2017
128.09
0.19
0.1485535574667709
11.Oct2017
127.9
0.36
0.28226438764309236
10.Oct2017
127.54
-0.8
-0.6233442418575659
09.Oct2017
128.34
-0.21
-0.1633605600933489
06.Oct2017
128.55
0.49
0.3826331407152897
05.Oct2017
128.06
0.2
0.1564210855623338
04.Oct2017
127.86
0.17
0.1331349361735453
03.Oct2017
127.69
0.17
0.1333124215809285
02.Oct2017
127.52
0.19
0.14921856593104532
29.Sept2017
127.33
0.27
0.21249803242562568
28.Sept2017
127.06
-0.01
-0.007869678130164476
27.Sept2017
127.07
-0.1
-0.07863489816780687
26.Sept2017
127.17
0.03
0.023596035865974516
25.Sept2017
127.14
0.02
0.015733165512901194
22.Sept2017
127.12
0.2
0.1575795776867318
21.Sept2017
126.92
-0.04
-0.0315059861373661
20.Sept2017
126.96
-0.31
-0.2435766480710301
19.Sept2017
127.27
-0.05
-0.039271127866792335
18.Sept2017
127.32
0.2
0.15733165512901195
15.Sept2017
127.12
0.22
0.17336485421591805
14.Sept2017
126.9
-0.02
-0.01575795776867318
13.Sept2017
126.92
-0.45
-0.35330140535447907
12.Sept2017
127.37
0.47
0.37037037037037035
11.Sept2017
126.9
0.04
0.031530821377896895
08.Sept2017
126.86
0.41
0.32423882957690786
07.Sept2017
126.45
0.07
0.055388510840322834
06.Sept2017
126.38
0.39
0.30954837685530595
05.Sept2017
125.99
-0.12
-0.09515502339227658
04.Sept2017
126.11
-0.01
-0.00792895654931811
01.Sept2017
126.12
0.32
0.2543720190779014
31.Aug2017
125.8
0.23
0.1831647686549335
30.Aug2017
125.57
0.59
0.47207553208513364
29.Aug2017
124.98
-0.43
-0.3428753687903676
28.Aug2017
125.41
0.21
0.16773162939297126
25.Aug2017
125.2
0.58
0.4654148611779811
24.Aug2017
124.62
0.2
0.16074586079408454
23.Aug2017
124.42
-0.28
-0.22453889334402566
22.Aug2017
124.7
-0.11
-0.08813396362470956
21.Aug2017
124.81
0.6
0.48305289429192494
18.Aug2017
124.21
-0.68
-0.5444791416446473
17.Aug2017
124.89
0.48
0.3858210754762479
16.Aug2017
124.41
-0.18
-0.14447387430772934
14.Aug2017
124.59
0.9
0.7276255154014067
11.Aug2017
123.69
-0.95
-0.7621951219512195
10.Aug2017
124.64
0.17
0.13657909536434482
09.Aug2017
124.47
-0.79
-0.6306881686092927
08.Aug2017
125.26
0.46
0.3685897435897436
07.Aug2017
124.8
-0.09
-0.0720634158059092
04.Aug2017
124.89
0.46
0.36968576709796674
03.Aug2017
124.43
0.65
0.5251252221683632
02.Aug2017
123.78
-0.15
-0.12103606874848705
01.Aug2017
123.93
-0.18
-0.145032632342277
31.Jul2017
124.11
-0.18
-0.14482259232440262
28.Jul2017
124.29
-0.47
-0.3767233087528054
27.Jul2017
124.76
0.34
0.27326796334994374
26.Jul2017
124.42
0.26
0.20940721649484537
25.Jul2017
124.16
0.07
0.05641066967523572
24.Jul2017
124.09
0.11
0.08872398773995806
21.Jul2017
123.98
-0.25
-0.20123963615873783
20.Jul2017
124.23
0.17
0.13703046912784136
19.Jul2017
124.06
0.35
0.282919731630426
18.Jul2017
123.71
-0.34
-0.2740830310358726
17.Jul2017
124.05
-0.17
-0.13685396876509417
14.Jul2017
124.22
-0.01
-0.008049585446349513
13.Jul2017
124.23
-0.07
-0.05631536604987932
12.Jul2017
124.3
-0.41
-0.32876272953251545
11.Jul2017
124.71
0.2
0.16062966829973496
10.Jul2017
124.51
0.03
0.02410025706940874
07.Jul2017
124.48
-0.28
-0.22443090734209684
06.Jul2017
124.76
-0.67
-0.534162481065136
05.Jul2017
125.43
0.53
0.4243394715772618
04.Jul2017
124.9
0.23
0.1844870458009144
03.Jul2017
124.67
0.07
0.056179775280898875
30.Jun2017
124.6
0.02
0.016053941242575052
29.Jun2017
124.58
0.2
0.16079755587715067
28.Jun2017
124.38
-0.28
-0.22461094176159152
27.Jun2017
124.66
0.49
0.3946202786502376
26.Jun2017
124.17
0.02
0.016109544905356425
22.Jun2017
124.15
-0.18
-0.1447759993565511
21.Jun2017
124.33
-0.4
-0.3206926962238435
20.Jun2017
124.73
0.03
0.024057738572574178
19.Jun2017
124.7
0.34
0.2733998070119009
16.Jun2017
124.36
0.24
0.19336126329358685
15.Jun2017
124.12
-0.21
-0.16890533258264295
14.Jun2017
124.33
-0.06
-0.04823538869684058
13.Jun2017
124.39
-0.2
-0.16052652700858816
12.Jun2017
124.59
0.06
0.0481811611659841
09.Jun2017
124.53
-0.16
-0.1283182292084369
08.Jun2017
124.69
-0.55
-0.4391568189076972
07.Jun2017
125.24
-0.59
-0.4688865930223317
06.Jun2017
125.83
0.66
0.5272828952624431
02.Jun2017
125.17
-0.08
-0.06387225548902195
01.Jun2017
125.25
-0.08
-0.06383148487991702
31.May2017
125.33
-0.03
-0.023931078493937462
30.May2017
125.36
0.2
0.15979546180888463
29.May2017
125.16
0.15
0.11999040076793857
26.May2017
125.01
0.14
0.11211660126531593
24.May2017
124.87
0.42
0.3374849337083166
23.May2017
124.45
-0.48
-0.3842151604898743
22.May2017
124.93
0.31
0.24875621890547264
19.May2017
124.62
-0.87
-0.6932823332536457
18.May2017
125.49
0.53
0.4241357234314981
17.May2017
124.96
0.05
0.04002882075094068
16.May2017
124.91
0.2
0.1603720631865929
15.May2017
124.71
0.11
0.08828250401284109
12.May2017
124.6
0
0
11.May2017
124.6
0.17
0.13662300088403118
10.May2017
124.43
-0.97
-0.773524720893142
09.May2017
125.4
0.29
0.2317960195028375
08.May2017
125.11
-0.73
-0.5801017164653528
05.May2017
125.84
0.13
0.10341261633919338
04.May2017
125.71
-0.01
-0.007954183900731784
03.May2017
125.72
0.32
0.2551834130781499
02.May2017
125.4
-0.03
-0.02391772303276728
28.Apr2017
125.43
0.16
0.1277241159096352
27.Apr2017
125.27
-0.02
-0.015962965919067762
26.Apr2017
125.29
0.28
0.22398208143348533
25.Apr2017
125.01
0.24
0.19235393123346958
24.Apr2017
124.77
-0.27
-0.21593090211132437
21.Apr2017
125.04
-0.45
-0.35859431030360983
20.Apr2017
125.49
-0.25
-0.19882296802926674
19.Apr2017
125.74
-0.01
-0.007952286282306162
18.Apr2017
125.75
0.37
0.29510288722284256
13.Apr2017
125.38
0.22
0.17577500798977308
12.Apr2017
125.16
0.12
0.09596928982725528
11.Apr2017
125.04
0.37
0.2967835084623406
10.Apr2017
124.67
-0.17
-0.1361743031079782
07.Apr2017
124.84
0.13
0.10424184107128538
06.Apr2017
124.71
0.02
0.016039778651054614
05.Apr2017
124.69
0.28
0.22506229402781128
04.Apr2017
124.41
-0.06
-0.048204386599180526
03.Apr2017
124.47
-0.19
-0.1524145676239371
31.Mar2017
124.66
-0.79
-0.629732961339179
30.Mar2017
125.45
0.19
0.15168449624780456
29.Mar2017
125.26
-0.65
-0.5162417599872925
28.Mar2017
125.91
-0.33
-0.26140684410646386
27.Mar2017
126.24
0.54
0.4295942720763723
24.Mar2017
125.7
-0.5
-0.39619651347068147
23.Mar2017
126.2
0.27
0.21440482807909156
22.Mar2017
125.93
-0.71
-0.5606443461781427
21.Mar2017
126.64
0.13
0.10275867520354122
20.Mar2017
126.51
0.7
0.5563945632302678
17.Mar2017
125.81
0.14
0.11140288056019734
16.Mar2017
125.67
0.29
0.23129685755303878
15.Mar2017
125.38
-0.39
-0.31008984654528104
14.Mar2017
125.77
-0.27
-0.2142177086639162
13.Mar2017
126.04
0.27
0.21467758606980997
10.Mar2017
125.77
-0.18
-0.14291385470424772
09.Mar2017
125.95
-0.63
-0.4977089587612577
08.Mar2017
126.58
0.3
0.23756731073804244
07.Mar2017
126.28
0.39
0.3097942648343792
06.Mar2017
125.89
-0.07
-0.055573197840584315
03.Mar2017
125.96
-0.25
-0.19808256081134618
02.Mar2017
126.21
-0.19
-0.15031645569620253
01.Mar2017
126.4
-0.11
-0.08694964824915026
28.Feb2017
126.51
-0.07
-0.055300995417917526
27.Feb2017
126.58
-0.23
-0.1813737086980522
24.Feb2017
126.81
-0.23
-0.18104534005037784
23.Feb2017
127.04
-0.21
-0.1650294695481336
22.Feb2017
127.25
0.23
0.18107384663832468
21.Feb2017
127.02
0.87
0.6896551724137931
20.Feb2017
126.15
-0.43
-0.3397061147100648
17.Feb2017
126.58
0.31
0.2455056624693118
16.Feb2017
126.27
-0.39
-0.30791094268119373
15.Feb2017
126.66
-0.23
-0.18125935849948774
14.Feb2017
126.89
-0.05
-0.0393886875689302
13.Feb2017
126.94
0.74
0.5863708399366085
10.Feb2017
126.2
-0.05
-0.039603960396039604
09.Feb2017
126.25
0.22
0.1745616123145283
08.Feb2017
126.03
-0.25
-0.19797275894836872
07.Feb2017
126.28
-0.56
-0.44150110375275936
06.Feb2017
126.84
0.15
0.11839924224484963
03.Feb2017
126.69
0.3
0.23736055067647757
02.Feb2017
126.39
0.33
0.2617801047120419
01.Feb2017
126.06
0.22
0.17482517482517482
31.Jan2017
125.84
-0.39
-0.30895983522142123
30.Jan2017
126.23
0.03
0.02377179080824089
27.Jan2017
126.2
0.31
0.24624672332989117
26.Jan2017
125.89
-0.03
-0.023824650571791613
25.Jan2017
125.92
-0.18
-0.14274385408406026
24.Jan2017
126.1
0.45
0.3581376840429765
23.Jan2017
125.65
-0.74
-0.5854893583353113
20.Jan2017
126.39
0.18
0.14261944378416924
19.Jan2017
126.21
0.71
0.5657370517928287
18.Jan2017
125.5
0.3
0.23961661341853036
17.Jan2017
125.2
-0.11
-0.08778229989625728
16.Jan2017
125.31
0.23
0.18388231531819635
13.Jan2017
125.08
-0.56
-0.44571792422795287
12.Jan2017
125.64
0.45
0.35945363048166784
11.Jan2017
125.19
-0.13
-0.1037344398340249
10.Jan2017
125.32
0
0
09.Jan2017
125.32
0.45
0.3603747897813726
06.Jan2017
124.87
0.68
0.5475481117642322
05.Jan2017
124.19
0
0
04.Jan2017
124.19
0.76
0.6157336141942802
03.Jan2017
123.43
0.51
0.4149040026033192
02.Jan2017
122.92
-0.08
-0.06504065040650407
30.Dec2016
123
-0.48
-0.38872691933916426
29.Dec2016
123.48
-0.13
-0.10516948466952512
28.Dec2016
123.61
0.44
0.35722984492977183
27.Dec2016
123.17
0.2
0.16264129462470522
23.Dec2016
122.97
0.25
0.20371577574967406
22.Dec2016
122.72
0.37
0.30241111565181855
21.Dec2016
122.35
0.16
0.13094361240690727
20.Dec2016
122.19
0.77
0.6341624114643386
19.Dec2016
121.42
-0.43
-0.3528929011079196
16.Dec2016
121.85
-1.19
-0.9671651495448634
15.Dec2016
123.04
1
0.8194034742707309
14.Dec2016
122.04
0.07
0.05739116176108879
13.Dec2016
121.97
-0.84
-0.6839833889748392
12.Dec2016
122.81
0.67
0.54855084329458
09.Dec2016
122.14
0.24
0.19688269073010664
08.Dec2016
121.9
0.85
0.7021891780256092
07.Dec2016
121.05
0.08
0.0661320988674878
06.Dec2016
120.97
-0.43
-0.3542009884678748
05.Dec2016
121.4
0.05
0.04120313143798929
02.Dec2016
121.35
0.37
0.3058356753182344
01.Dec2016
120.98
0.63
0.5234732031574574
30.Nov2016
120.35
-0.76
-0.6275286929237883
29.Nov2016
121.11
0.24
0.19856043683296104
28.Nov2016
120.87
-0.58
-0.47756278303828736
25.Nov2016
121.45
-0.17
-0.1397796415063312
24.Nov2016
121.62
0.04
0.032900148050666225
23.Nov2016
121.58
-0.07
-0.05754212905877518
22.Nov2016
121.65
-0.15
-0.12315270935960591
21.Nov2016
121.8
-0.06
-0.049236829148202856
18.Nov2016
121.86
0.23
0.18909808435418893
17.Nov2016
121.63
0.92
0.7621572363515865
16.Nov2016
120.71
0.8
0.6671670419481278
15.Nov2016
119.91
-0.85
-0.7038754554488241
14.Nov2016
120.76
0.75
0.6249479210065828
11.Nov2016
120.01
0.44
0.36798528058877644
10.Nov2016
119.57
0.11
0.09208103130755065
09.Nov2016
119.46
0.86
0.7251264755480608
08.Nov2016
118.6
0.28
0.23664638269100743
07.Nov2016
118.32
-1.43
-1.1941544885177453
04.Nov2016
119.75
0.46
0.38561488808785316
03.Nov2016
119.29
-0.33
-0.2758735997324862
02.Nov2016
119.62
1.01
0.8515302251074951
31.Oct2016
118.61
-0.49
-0.41141897565071367
28.Oct2016
119.1
-0.25
-0.20946795140343527
27.Oct2016
119.35
-0.05
-0.04187604690117253
26.Oct2016
119.4
0.07
0.05866085644850415
25.Oct2016
119.33
0.2
0.16788382439351968
24.Oct2016
119.13
0.51
0.42994436014162873
21.Oct2016
118.62
0.86
0.7302989130434783
20.Oct2016
117.76
-0.02
-0.016980811682798438
19.Oct2016
117.78
-1.08
-0.9086320040383644
18.Oct2016
118.86
-0.71
-0.5937944300409802
17.Oct2016
119.57
0.06
0.05020500376537528
14.Oct2016
119.51
-0.63
-0.5243882137506243
13.Oct2016
120.14
-0.35
-0.29048053780396715
12.Oct2016
120.49
0.04
0.033208800332088007
11.Oct2016
120.45
0.05
0.04152823920265781
10.Oct2016
120.4
-0.21
-0.17411491584445735
07.Oct2016
120.61
-0.02
-0.016579623642543315
06.Oct2016
120.63
0.09
0.0746640119462419
05.Oct2016
120.54
0.7
0.5841121495327103
04.Oct2016
119.84
0.37
0.3097011802126057
03.Oct2016
119.47
0.12
0.10054461667364893
30.Sept2016
119.35
0.52
0.4375999326769334
29.Sept2016
118.83
-0.14
-0.1176767252248466
28.Sept2016
118.97
0
0
27.Sept2016
118.97
-0.88
-0.7342511472674176
26.Sept2016
119.85
0.35
0.2928870292887029
23.Sept2016
119.5
0.68
0.572294226561185
22.Sept2016
118.82
-0.33
-0.2769618128409568
21.Sept2016
119.15
0.54
0.455273585701037
20.Sept2016
118.61
-0.51
-0.4281396910678308
19.Sept2016
119.12
-0.1
-0.08387854386847844
16.Sept2016
119.22
0.05
0.04195686833934715
15.Sept2016
119.17
0.07
0.05877413937867338
14.Sept2016
119.1
0.26
0.21878155503197577
13.Sept2016
118.84
-0.35
-0.2936487960399362
12.Sept2016
119.19
-0.49
-0.40942513368983957
09.Sept2016
119.68
0.79
0.6644797712170915
08.Sept2016
118.89
0.66
0.5582339507739152
07.Sept2016
118.23
0.09
0.07618080243778567
06.Sept2016
118.14
-0.23
-0.19430598969333446
05.Sept2016
118.37
0.35
0.29655990510083036
02.Sept2016
118.02
-0.62
-0.5225893459204316
01.Sept2016
118.64
0.05
0.042162071000927566
31.Aug2016
118.59
0.47
0.3979004402302743
30.Aug2016
118.12
0.11
0.0932124396237607
29.Aug2016
118.01
0.71
0.6052855924978687
26.Aug2016
117.3
-0.12
-0.10219724067450178
25.Aug2016
117.42
-0.13
-0.11059123777116121
24.Aug2016
117.55
0.23
0.19604500511421752
23.Aug2016
117.32
-0.55
-0.46661576312887076
22.Aug2016
117.87
-0.09
-0.0762970498474059
19.Aug2016
117.96
0.48
0.40858018386108275
18.Aug2016
117.48
-0.34
-0.2885757935834323
17.Aug2016
117.82
0.41
0.3492036453453709
16.Aug2016
117.41
0.26
0.22193768672641911
12.Aug2016
117.15
-0.48
-0.408059168579444
11.Aug2016
117.63
-0.11
-0.09342619330728724
10.Aug2016
117.74
-0.32
-0.2710486193460952
09.Aug2016
118.06
0.11
0.09325985587113184
08.Aug2016
117.95
0.11
0.09334691106585201
05.Aug2016
117.84
0.12
0.1019367991845056
04.Aug2016
117.72
0.29
0.2469556331431491
03.Aug2016
117.43
-0.16
-0.13606599200612296
02.Aug2016
117.59
0.14
0.11919965942954448
01.Aug2016
117.45
0.12
0.10227563283047814
29.Jul2016
117.33
-0.2
-0.17016931847187952
28.Jul2016
117.53
-0.24
-0.20378704254054514
27.Jul2016
117.77
-0.66
-0.5572912268850798
26.Jul2016
118.43
0.21
0.17763491794958552
25.Jul2016
118.22
0.06
0.05077860528097495
22.Jul2016
118.16
-0.13
-0.1098993997802012
21.Jul2016
118.29
-0.05
-0.04225114078080108
20.Jul2016
118.34
0.27
0.22867790293893453
19.Jul2016
118.07
0.66
0.5621326973852312
18.Jul2016
117.41
0.18
0.15354431459524012
15.Jul2016
117.23
0.33
0.2822925577416595
14.Jul2016
116.9
-0.2
-0.1707941929974381
13.Jul2016
117.1
-0.17
-0.14496461158011426
12.Jul2016
117.27
-0.3
-0.25516713447307987
08.Jul2016
117.57
-0.18
-0.15286624203821655
07.Jul2016
117.75
-0.33
-0.27947154471544716
06.Jul2016
118.08
1.47
1.260612297401595
04.Jul2016
116.61
0.72
0.6212787988609889
01.Jul2016
115.89
-0.28
-0.2410260824653525
30.Jun2016
116.17
0.72
0.6236466002598527
29.Jun2016
115.45
-0.03
-0.025978524419812955
28.Jun2016
115.48
-1.05
-0.9010555221831288
27.Jun2016
116.53
1.69
1.4716126785092303
24.Jun2016
114.84
0.82
0.7191720750745483
22.Jun2016
114.02
-0.11
-0.096381319547884
21.Jun2016
114.13
0.69
0.6082510578279267
20.Jun2016
113.44
0.45
0.3982653332153288
17.Jun2016
112.99
-0.5
-0.4405674508767292
16.Jun2016
113.49
0.94
0.8351843625055531
15.Jun2016
112.55
-0.71
-0.626876214020837
14.Jun2016
113.26
0.24
0.2123517961422757
13.Jun2016
113.02
-0.39
-0.34388501895776385
10.Jun2016
113.41
0.99
0.8806262230919765
09.Jun2016
112.42
0.85
0.7618535448597293
08.Jun2016
111.57
-0.04
-0.0358390825194875
07.Jun2016
111.61
-0.36
-0.32151469143520583
06.Jun2016
111.97
0.73
0.6562387630348795
03.Jun2016
111.24
-0.44
-0.3939828080229226
02.Jun2016
111.68
0.01
0.008954956568460643
01.Jun2016
111.67
0.34
0.3053983652205156
31.May2016
111.33
-0.08
-0.07180683960147204
30.May2016
111.41
0.08
0.07185843887541543
27.May2016
111.33
0.07
0.0629156929714183
26.May2016
111.26
-0.12
-0.10773927096426647
25.May2016
111.38
-0.31
-0.27755394395201005
24.May2016
111.69
-0.14
-0.12519002056693196
23.May2016
111.83
0.55
0.4942487419122933
20.May2016
111.28
-1.15
-1.0228586676154052
19.May2016
112.43
0.22
0.19606095713394528
18.May2016
112.21
0.1
0.0891981090000892
17.May2016
112.11
0.44
0.3940180890122683
13.May2016
111.67
0.23
0.20638908829863603
12.May2016
111.44
0.36
0.32409074540871446
11.May2016
111.08
0.21
0.1894110219175611
10.May2016
110.87
-0.21
-0.1890529348217501
09.May2016
111.08
-0.36
-0.3230437903804738
06.May2016
111.44
-0.57
-0.5088831354343362
04.May2016
112.01
-0.07
-0.06245538900785153
03.May2016
112.08
-0.44
-0.391041592605759
02.May2016
112.52
0.07
0.062249888839484215
29.Apr2016
112.45
0.95
0.852017937219731
28.Apr2016
111.5
0.14
0.1257183908045977
27.Apr2016
111.36
0.08
0.07189072609633357
26.Apr2016
111.28
-0.42
-0.37600716204118173
25.Apr2016
111.7
0.26
0.23330940416367552
22.Apr2016
111.44
0.2
0.17979144192736426
21.Apr2016
111.24
0.51
0.4605797886751558
20.Apr2016
110.73
0.73
0.6636363636363637
19.Apr2016
110
-0.35
-0.31717263253285
18.Apr2016
110.35
-0.3
-0.2711251694532309
15.Apr2016
110.65
0.39
0.35370941411209866
14.Apr2016
110.26
0.49
0.44638790197686073
13.Apr2016
109.77
-0.15
-0.13646288209606988
12.Apr2016
109.92
0.09
0.08194482381862879
11.Apr2016
109.83
0.28
0.25559105431309903
08.Apr2016
109.55
0.01
0.009129085265656381
07.Apr2016
109.54
-0.09
-0.08209431724892821
06.Apr2016
109.63
0
0
05.Apr2016
109.63
-0.67
-0.6074342701722575
04.Apr2016
110.3
0
0
01.Apr2016
110.3
0.32
0.29096199308965265
31.Mar2016
109.98
0.18
0.16393442622950818
30.Mar2016
109.8
0.02
0.018218254691200583
29.Mar2016
109.78
-0.16
-0.14553392759687103
24.Mar2016
109.94
-0.56
-0.5067873303167421
23.Mar2016
110.5
0.08
0.07245064299945662
22.Mar2016
110.42
-0.17
-0.15372095126141605
21.Mar2016
110.59
0.94
0.8572731418148655
18.Mar2016
109.65
1.06
0.9761488166497836
17.Mar2016
108.59
-0.58
-0.5312814875881653
16.Mar2016
109.17
0.18
0.16515276630883569
15.Mar2016
108.99
0.01
0.009175995595522114
14.Mar2016
108.98
0.63
0.5814490078449469
11.Mar2016
108.35
-0.78
-0.7147438834417666
10.Mar2016
109.13
-0.06
-0.054950087004304426
09.Mar2016
109.19
0.35
0.32157295112091144
08.Mar2016
108.84
-0.68
-0.620891161431702
07.Mar2016
109.52
0.68
0.6247703050349136
04.Mar2016
108.84
0.29
0.26715799170888993
03.Mar2016
108.55
0.84
0.77987187819144
02.Mar2016
107.71
0.99
0.9276611694152923
01.Mar2016
106.72
0.46
0.4329004329004329
29.Feb2016
106.26
0.32
0.30205776854823485
26.Feb2016
105.94
-0.37
-0.34803875458564576
25.Feb2016
106.31
-0.08
-0.07519503712754959
24.Feb2016
106.39
-0.47
-0.4398278120905858
23.Feb2016
106.86
0.44
0.41345611727118964
22.Feb2016
106.42
-0.04
-0.0375727972947586
19.Feb2016
106.46
0.15
0.1410967923995861
18.Feb2016
106.31
0.47
0.4440665154950869
17.Feb2016
105.84
-0.04
-0.037778617302606725
16.Feb2016
105.88
-0.04
-0.0377643504531722
15.Feb2016
105.92
0.48
0.4552352048558422
12.Feb2016
105.44
-0.67
-0.6314202242955423
11.Feb2016
106.11
0.46
0.43539990534784667
10.Feb2016
105.65
-0.27
-0.25490936555891236
09.Feb2016
105.92
0.39
0.36956315739600115
08.Feb2016
105.53
0.17
0.16135155656795747
05.Feb2016
105.36
-0.41
-0.38763354448331283
04.Feb2016
105.77
1.21
1.157230298393267
03.Feb2016
104.56
0.03
0.028699894767052522
02.Feb2016
104.53
-0.96
-0.9100388662432458
01.Feb2016
105.49
-0.15
-0.14199166982203712
29.Jan2016
105.64
0.63
0.5999428625845158
28.Jan2016
105.01
0.29
0.27692895339954166
27.Jan2016
104.72
0.22
0.21052631578947367
26.Jan2016
104.5
-0.21
-0.20055391080126062
25.Jan2016
104.71
0.65
0.6246396309821257
22.Jan2016
104.06
0.71
0.686985970004838
21.Jan2016
103.35
-0.29
-0.27981474334233886
20.Jan2016
103.64
-0.74
-0.708948074343744
19.Jan2016
104.38
0.28
0.2689721421709894
18.Jan2016
104.1
-0.75
-0.7153075822603719
15.Jan2016
104.85
-0.24
-0.22837567799029404
14.Jan2016
105.09
-0.83
-0.7836102719033232
13.Jan2016
105.92
-0.57
-0.5352615269039347
12.Jan2016
106.49
-0.76
-0.7086247086247086
11.Jan2016
107.25
-0.41
-0.3808285342745681
08.Jan2016
107.66
0.05
0.046464083263637206
07.Jan2016
107.61
-0.04
-0.03715745471435207
06.Jan2016
107.65
0.14
0.13022044460980373
05.Jan2016
107.51
-0.56
-0.518182659387434
04.Jan2016
108.07
0.02
0.01850994909763998
31.Dec2015
108.05
-0.61
-0.5613841339959507
30.Dec2015
108.66
1.01
0.9382257315373896
29.Dec2015
107.65
0.04
0.03717126661090977
28.Dec2015
107.61
-0.6
-0.5544774050457444
23.Dec2015
108.21
0.16
0.14807959278111985
22.Dec2015
108.05
-0.17
-0.1570874145259656
21.Dec2015
108.22
-0.29
-0.26725647405769054
18.Dec2015
108.51
0.09
0.08301051466519092
17.Dec2015
108.42
-0.81
-0.7415545179895633
16.Dec2015
109.23
0.83
0.7656826568265682
15.Dec2015
108.4
-0.63
-0.5778226176281758
14.Dec2015
109.03
-0.35
-0.31998537209727557
11.Dec2015
109.38
0.71
0.653354191589215
10.Dec2015
108.67
0.43
0.39726533628972654
09.Dec2015
108.24
-0.24
-0.22123893805309736
08.Dec2015
108.48
1.28
1.1940298507462686
07.Dec2015
107.2
-0.54
-0.5012066085019491
04.Dec2015
107.74
-0.1
-0.09272997032640949
03.Dec2015
107.84
1.26
1.1822105460686807
02.Dec2015
106.58
-1.29
-1.19588393436544
01.Dec2015
107.87
0.31
0.2882112309408702
30.Nov2015
107.56
0.36
0.3358208955223881
27.Nov2015
107.2
0.03
0.027992908463189324
26.Nov2015
107.17
0.01
0.00933184023889511
25.Nov2015
107.16
-0.67
-0.621348418807382
24.Nov2015
107.83
0.58
0.5407925407925408
23.Nov2015
107.25
-0.24
-0.22327658386826682
20.Nov2015
107.49
0.98
0.920101398929678
19.Nov2015
106.51
-0.59
-0.5508870214752568
18.Nov2015
107.1
0.28
0.2621231979030144
17.Nov2015
106.82
0.33
0.30988825241806744
16.Nov2015
106.49
-0.12
-0.1125597973923647
13.Nov2015
106.61
0.14
0.13149243918474687
12.Nov2015
106.47
0.23
0.2164909638554217
11.Nov2015
106.24
-0.41
-0.38443506797937177
10.Nov2015
106.65
-0.43
-0.4015689204333209
09.Nov2015
107.08
0.17
0.15901225329716584
06.Nov2015
106.91
0.79
0.7444402563136072
05.Nov2015
106.12
1.64
1.569678407350689
04.Nov2015
104.48
-0.42
-0.4003813155386082
03.Nov2015
104.9
-0.04
-0.03811701924909472
02.Nov2015
104.94
-0.06
-0.05714285714285714
30.Oct2015
105
-0.8
-0.7561436672967864
29.Oct2015
105.8
0.74
0.70435941366838
28.Oct2015
105.06
0
0
27.Oct2015
105.06
0.04
0.03808798324128737
26.Oct2015
105.02
-0.23
-0.21852731591448932
23.Oct2015
105.25
-0.23
-0.2180508153204399
22.Oct2015
105.48
-0.86
-0.8087267255971412
21.Oct2015
106.34
0.83
0.7866552933371245
20.Oct2015
105.51
-0.07
-0.06630043568857738
19.Oct2015
105.58
0.54
0.5140898705255141
16.Oct2015
105.04
0.21
0.2003243346370314
15.Oct2015
104.83
0.22
0.2103049421661409
14.Oct2015
104.61
-0.1
-0.09550186228631459
13.Oct2015
104.71
0.58
0.5569960626140401
12.Oct2015
104.13
0.2
0.192437217357837
09.Oct2015
103.93
-0.06
-0.05769785556303491
08.Oct2015
103.99
0.2
0.19269679159841988
07.Oct2015
103.79
1.01
0.9826814555360965
06.Oct2015
102.78
0.47
0.4593881341022383
05.Oct2015
102.31
-1.38
-1.3308901533416915
02.Oct2015
103.69
1.01
0.983638488507986
01.Oct2015
102.68
0.82
0.8050265069703515
30.Sept2015
101.86
-0.57
-0.5564775944547495
29.Sept2015
102.43
-0.32
-0.31143552311435524
28.Sept2015
102.75
0.82
0.8044736583930148
25.Sept2015
101.93
-1.54
-1.488354112303083
24.Sept2015
103.47
0.29
0.28106222136072884
23.Sept2015
103.18
-0.55
-0.5302226935312832
22.Sept2015
103.73
-0.24
-0.23083581802443012
21.Sept2015
103.97
-0.31
-0.2972765630993479
18.Sept2015
104.28
0.9
0.8705745792222868
17.Sept2015
103.38
0.72
0.701344243132671
16.Sept2015
102.66
-0.53
-0.5136156604322124
15.Sept2015
103.19
-0.28
-0.27060983860056054
14.Sept2015
103.47
-0.15
-0.1447596988998263
11.Sept2015
103.62
-0.05
-0.04822996045143243
10.Sept2015
103.67
0.19
0.1836103594897565
09.Sept2015
103.48
-0.45
-0.43298373905513327
08.Sept2015
103.93
-0.16
-0.15371313286578922
07.Sept2015
104.09
0.12
0.11541790901221506
04.Sept2015
103.97
0.17
0.16377649325626203
03.Sept2015
103.8
-0.57
-0.546133946536361
02.Sept2015
104.37
-0.91
-0.8643617021276596
01.Sept2015
105.28
-0.23
-0.21798881622595015
31.Aug2015
105.51
-0.12
-0.1136040897472309
28.Aug2015
105.63
0.71
0.676706061761342
27.Aug2015
104.92
0.2
0.19098548510313215
26.Aug2015
104.72
-0.29
-0.2761641748404914
25.Aug2015
105.01
-1.12
-1.055309526052954
24.Aug2015
106.13
0.28
0.26452527161076994
21.Aug2015
105.85
0.16
0.15138612924590783
20.Aug2015
105.69
1.02
0.9744912582401835
19.Aug2015
104.67
-0.01
-0.009552923194497517
18.Aug2015
104.68
-0.36
-0.3427265803503427
17.Aug2015
105.04
0.02
0.019043991620643685
14.Aug2015
105.02
-0.14
-0.13313046785850133
13.Aug2015
105.16
-0.24
-0.22770398481973433
12.Aug2015
105.4
0.38
0.3618358407922301
11.Aug2015
105.02
0.19
0.18124582657636173
10.Aug2015
104.83
0.09
0.085927057475654
07.Aug2015
104.74
0.12
0.11470082202255782
06.Aug2015
104.62
0.11
0.10525308582910727
05.Aug2015
104.51
-0.63
-0.5992010652463382
04.Aug2015
105.14
0
0
03.Aug2015
105.14
0.16
0.15240998285387694
31.Jul2015
104.98
0.63
0.6037374221370388
30.Jul2015
104.35
-0.04
-0.03831784653702462
29.Jul2015
104.39
-0.09
-0.08614088820826953
28.Jul2015
104.48
-0.53
-0.5047138367774497
27.Jul2015
105.01
0.1
0.09531979792202841
24.Jul2015
104.91
0.47
0.4500191497510532
23.Jul2015
104.44
0.33
0.31697243300355393
22.Jul2015
104.11
0.13
0.1250240430852087
21.Jul2015
103.98
-0.25
-0.2398541686654514
20.Jul2015
104.23
0.37
0.3562487964567687
17.Jul2015
103.86
0.53
0.5129197716055357
16.Jul2015
103.33
-0.17
-0.1642512077294686
15.Jul2015
103.5
0.51
0.49519370812700264
14.Jul2015
102.99
-0.02
-0.019415590719347637
13.Jul2015
103.01
0.12
0.1166294100495675
10.Jul2015
102.89
-1.04
-1.0006735302607523
09.Jul2015
103.93
-0.99
-0.9435760579489134
08.Jul2015
104.92
0.36
0.34429992348890587
07.Jul2015
104.56
0.4
0.38402457757296465
06.Jul2015
104.16
0.23
0.22130279996151256
03.Jul2015
103.93
0.05
0.048132460531382364
02.Jul2015
103.88
-0.19
-0.1825694244258672
01.Jul2015
104.07
-0.38
-0.3638104356151269
30.Jun2015
104.45
-0.29
-0.27687607408821846
29.Jun2015
104.74
0.25
0.23925734520049766
26.Jun2015
104.49
-0.73
-0.6937844516251663
25.Jun2015
105.22
-0.15
-0.1423555091582044
24.Jun2015
105.37
0.84
0.8035970534774706
22.Jun2015
104.53
-0.17
-0.1623686723973257
19.Jun2015
104.7
0.14
0.13389441469013008
18.Jun2015
104.56
-0.69
-0.6555819477434679
17.Jun2015
105.25
-0.05
-0.04748338081671415
16.Jun2015
105.3
-0.18
-0.17064846416382254
15.Jun2015
105.48
0.5
0.4762811964183654
12.Jun2015
104.98
0
0
11.Jun2015
104.98
0.39
0.3728845969978009
10.Jun2015
104.59
-0.87
-0.8249573297932865
09.Jun2015
105.46
-0.37
-0.3496173107814419
08.Jun2015
105.83
-0.11
-0.10383235793845573
05.Jun2015
105.94
0.04
0.03777148253068933
04.Jun2015
105.9
0.12
0.11344299489506524
03.Jun2015
105.78
-0.65
-0.6107300573146669
02.Jun2015
106.43
-0.31
-0.2904253325838486
01.Jun2015
106.74
0.12
0.11254924029262803
29.May2015
106.62
0.06
0.05630630630630631
28.May2015
106.56
0
0
27.May2015
106.56
0.21
0.19746121297602257
26.May2015
106.35
0.36
0.33965468440418906
22.May2015
105.99
-0.06
-0.056577086280056574
21.May2015
106.05
-0.64
-0.5998687787046584
20.May2015
106.69
0.36
0.33856860716636883
19.May2015
106.33
0.12
0.11298371151492327
18.May2015
106.21
0
0
15.May2015
106.21
0.09
0.08480964945344893
13.May2015
106.12
-1.23
-1.1457848160223567
12.May2015
107.35
0.17
0.1586116812838216
11.May2015
107.18
0.25
0.23379781165248292
08.May2015
106.93
-0.21
-0.19600522680604815
07.May2015
107.14
-0.83
-0.7687320552005187
06.May2015
107.97
-0.42
-0.38748962081372823
05.May2015
108.39
-0.15
-0.13819789939192925
04.May2015
108.54
-0.16
-0.14719411223551057
30.Apr2015
108.7
0.01
0.009200478424878094
29.Apr2015
108.69
-0.27
-0.24779735682819384
28.Apr2015
108.96
0.11
0.10105649977032613
27.Apr2015
108.85
0.05
0.04595588235294118
24.Apr2015
108.8
0.25
0.2303086135421465
23.Apr2015
108.55
-0.11
-0.10123320449107308
22.Apr2015
108.66
0.34
0.31388478581979323
21.Apr2015
108.32
-0.28
-0.2578268876611418
20.Apr2015
108.6
-0.43
-0.3943868660001834
17.Apr2015
109.03
-0.29
-0.26527625320160997
15.Apr2015
109.32
0.37
0.33960532354290957
14.Apr2015
108.95
-0.53
-0.48410668615272195
13.Apr2015
109.48
0.36
0.32991202346041054
10.Apr2015
109.12
0.15
0.13765256492612646
09.Apr2015
108.97
0.23
0.21151370240941697
08.Apr2015
108.74
0.71
0.6572248449504767
07.Apr2015
108.03
0.18
0.16689847009735745
02.Apr2015
107.85
0.38
0.35358704754815296
01.Apr2015
107.47
0.42
0.3923400280242877
31.Mar2015
107.05
-0.04
-0.0373517602016995
30.Mar2015
107.09
-0.04
-0.037337813870997855
27.Mar2015
107.13
0.09
0.08408071748878924
26.Mar2015
107.04
-0.01
-0.009341429238673517
25.Mar2015
107.05
0.01
0.009342301943198805
24.Mar2015
107.04
0.27
0.2528800224782242
23.Mar2015
106.77
1.09
1.0314155942467826
20.Mar2015
105.68
0.29
0.27516842205142805
19.Mar2015
105.39
0.72
0.6878761822871883
18.Mar2015
104.67
-0.27
-0.25728987993138935
17.Mar2015
104.94
-0.37
-0.3513436520748267
16.Mar2015
105.31
-0.36
-0.3406832592031797
13.Mar2015
105.67
-0.34
-0.32072445995660787
12.Mar2015
106.01
0.11
0.10387157695939565
11.Mar2015
105.9
-0.4
-0.37629350893697083
10.Mar2015
106.3
-0.52
-0.48680022467702677
09.Mar2015
106.82
-0.45
-0.41950219073366274
06.Mar2015
107.27
0.7
0.6568452660223327
05.Mar2015
106.57
-0.1
-0.09374707040404988
04.Mar2015
106.67
-0.27
-0.25247802506078176
03.Mar2015
106.94
-0.1
-0.09342301943198804
02.Mar2015
107.04
-0.08
-0.07468259895444361
27.Feb2015
107.12
-0.16
-0.14914243102162567
26.Feb2015
107.28
0.71
0.6662287698226518
25.Feb2015
106.57
0.51
0.48085989062794643
24.Feb2015
106.06
0.21
0.19839395370807747
23.Feb2015
105.85
-0.2
-0.1885902876001886
20.Feb2015
106.05
-0.01
-0.009428625306430322
19.Feb2015
106.06
-0.14
-0.1318267419962335
18.Feb2015
106.2
0.02
0.018835938971557734
17.Feb2015
106.18
0.03
0.02826189354686764
16.Feb2015
106.15
0.26
0.24553782226839171
13.Feb2015
105.89
0.76
0.7229144868258347
12.Feb2015
105.13
-0.05
-0.04753755466818787
11.Feb2015
105.18
-0.01
-0.00950660709192889
10.Feb2015
105.19
-0.06
-0.057007125890736345
09.Feb2015
105.25
-0.44
-0.41631185542624655
06.Feb2015
105.69
0.29
0.27514231499051234
05.Feb2015
105.4
0.05
0.04746084480303749
04.Feb2015
105.35
0.05
0.04748338081671415
03.Feb2015
105.3
0.65
0.6211180124223602
02.Feb2015
104.65
0.32
0.30671906450685327
30.Jan2015
104.33
-0.41
-0.39144548405575713
29.Jan2015
104.74
-0.01
-0.00954653937947494
28.Jan2015
104.75
0.01
0.009547450830628221
27.Jan2015
104.74
0.32
0.30645470216433635
26.Jan2015
104.42
-0.07
-0.06699205665613935
23.Jan2015
104.49
0.95
0.9175197991114545
22.Jan2015
103.54
-0.73
-0.7001054953486142
21.Jan2015
104.27
0.24
0.2307026819186773
20.Jan2015
104.03
-0.29
-0.27799079754601225
19.Jan2015
104.32
-0.49
-0.4675126419234806
16.Jan2015
104.81
0.02
0.0190857906288768
15.Jan2015
104.79
-0.12
-0.11438375750643409
14.Jan2015
104.91
0.88
0.8459098337018168
13.Jan2015
104.03
0.22
0.21192563336865428
12.Jan2015
103.81
0.24
0.23172733417012648
09.Jan2015
103.57
-0.25
-0.24080138701598922
08.Jan2015
103.82
0.75
0.7276608130396818
07.Jan2015
103.07
0.46
0.44829938602475394
06.Jan2015
102.61
-0.91
-0.8790571870170015
05.Jan2015
103.52
-0.32
-0.3081664098613251
02.Jan2015
103.84
0.25
0.24133603629693987
31.Dec2014
103.59
0.18
0.17406440382941687
30.Dec2014
103.41
-0.36
-0.3469210754553339
29.Dec2014
103.77
--
--
23.Dec2014
103.86
0.29
0.28000386212223616
22.Dec2014
103.57
0.5
0.4851072086931212
19.Dec2014
103.07
0.23
0.2236483858420848
18.Dec2014
102.84
2.48
2.4711040255081707
17.Dec2014
100.36
1.11
1.1183879093198992
16.Dec2014
99.25
-1.37
-1.3615583383025243
15.Dec2014
100.62
-0.74
-0.7300710339384373
12.Dec2014
101.36
-0.17
-0.16743819560720968
11.Dec2014
101.53
-0.51
-0.4998039984319875
10.Dec2014
102.04
-0.38
-0.37102128490529196
09.Dec2014
102.42
-0.89
-0.8614848514180622
08.Dec2014
103.31
-0.16
-0.1546341934860346
05.Dec2014
103.47
-0.17
-0.16402933230412967
04.Dec2014
103.64
0.39
0.37772397094430993
03.Dec2014
103.25
-0.35
-0.33783783783783783
02.Dec2014
103.6
-0.15
-0.14457831325301204
01.Dec2014
103.75
-0.86
-0.8221011375585509
28.Nov2014
104.61
0.2
0.19155253328225266
27.Nov2014
104.41
-0.07
-0.06699846860643185
26.Nov2014
104.48
0.21
0.20140021099069721
25.Nov2014
104.27
0.08
0.0767828006526538
24.Nov2014
104.19
0.28
0.2694639591954576
21.Nov2014
103.91
0.59
0.5710414246999613
20.Nov2014
103.32
0.34
0.3301611963488056
19.Nov2014
102.98
0.34
0.33125487139516757
18.Nov2014
102.64
0.05
0.04873769373233259
17.Nov2014
102.59
0.02
0.019498878814468167
14.Nov2014
102.57
-0.02
-0.019495077492933034
13.Nov2014
102.59
-0.31
-0.3012633624878523
12.Nov2014
102.9
-0.02
-0.0194325689856199
11.Nov2014
102.92
-0.2
-0.1939487975174554
07.Nov2014
103.12
-0.24
-0.23219814241486067
06.Nov2014
103.36
-0.9
-0.8632265490120852
05.Nov2014
104.26
-0.18
-0.17234775947912678
04.Nov2014
104.44
-0.69
-0.6563302577760868
03.Nov2014
105.13
0.03
0.028544243577545196
31.Oct2014
105.1
-0.04
-0.038044512079132585
30.Oct2014
105.14
0.04
0.038058991436726926
29.Oct2014
105.1
0.54
0.5164498852333589
28.Oct2014
104.56
0.49
0.4708369366772365
27.Oct2014
104.07
0.25
0.24080138701598922
24.Oct2014
103.82
-0.2
-0.19227071716977504
23.Oct2014
104.02
-0.05
-0.04804458537522821
22.Oct2014
104.07
-0.29
-0.27788424683786894
21.Oct2014
104.36
-0.06
-0.057460256655813065
20.Oct2014
104.42
0.37
0.35559827006246997
17.Oct2014
104.05
-0.01
-0.009609840476648087
16.Oct2014
104.06
-0.51
-0.4877115807593
15.Oct2014
104.57
0.21
0.2012265235722499
14.Oct2014
104.36
-0.08
-0.07659900421294523
13.Oct2014
104.44
-0.19
-0.18159227754946
10.Oct2014
104.63
0.51
0.4898194391087207
09.Oct2014
104.12
-0.34
-0.3254834386367988
08.Oct2014
104.46
0.75
0.7231703789412786
07.Oct2014
103.71
-0.01
-0.009641342074816815
06.Oct2014
103.72
-0.56
-0.5370157268891446
03.Oct2014
104.28
0.26
0.24995193232070756
02.Oct2014
104.02
-0.29
-0.2780174479915636
01.Oct2014
104.31
-0.18
-0.17226528854435832
30.Sept2014
104.49
-0.43
-0.4098360655737705
29.Sept2014
104.92
-0.1
-0.09521995810321844
26.Sept2014
105.02
-0.06
-0.05709935287400076
25.Sept2014
105.08
0.08
0.0761904761904762
24.Sept2014
105
-0.01
-0.009522902580706599
23.Sept2014
105.01
-0.05
-0.04759185227489054
22.Sept2014
105.06
0.26
0.2480916030534351
19.Sept2014
104.8
0.09
0.08595167605768313
18.Sept2014
104.71
0.11
0.10516252390057361
17.Sept2014
104.6
0.15
0.14360938247965535
16.Sept2014
104.45
-0.08
-0.07653305271214006
15.Sept2014
104.53
-0.18
-0.17190335211536625
12.Sept2014
104.71
-0.3
-0.285687077421198
11.Sept2014
105.01
0.23
0.2195075396067952
10.Sept2014
104.78
-0.17
-0.16198189614101954
09.Sept2014
104.95
-0.43
-0.40804706775479216
08.Sept2014
105.38
-0.64
-0.6036596868515375
05.Sept2014
106.02
-0.3
-0.28216704288939054
04.Sept2014
106.32
0.72
0.6818181818181818
03.Sept2014
105.6
-0.98
-0.9194970913867517
02.Sept2014
106.58
-0.36
-0.336637366747709
01.Sept2014
106.94
0.2
0.18737118231216038
29.Aug2014
106.74
0.23
0.21594216505492442
28.Aug2014
106.51
0.64
0.6045149711910834
27.Aug2014
105.87
0
0
26.Aug2014
105.87
0.66
0.6273167949814656
25.Aug2014
105.21
0.06
0.05706134094151213
22.Aug2014
105.15
-0.26
-0.24665591499857697
21.Aug2014
105.41
-0.34
-0.3215130023640662
20.Aug2014
105.75
0.22
0.20847152468492372
19.Aug2014
105.53
0.02
0.018955549237039144
18.Aug2014
105.51
0.96
0.9182209469153515
14.Aug2014
104.55
-0.09
-0.0860091743119266
13.Aug2014
104.64
-0.38
-0.3618358407922301
12.Aug2014
105.02
0.16
0.15258439824527942
11.Aug2014
104.86
-0.29
-0.2757964812173086
08.Aug2014
105.15
-0.13
-0.12348024316109422
07.Aug2014
105.28
0.5
0.47719030349303304
06.Aug2014
104.78
-0.51
-0.4843764839965809
05.Aug2014
105.29
0.15
0.14266692029674719
04.Aug2014
105.14
0.07
0.06662225183211193
01.Aug2014
105.07
-0.42
-0.39814200398142
31.Jul2014
105.49
0.12
0.11388440732656353
30.Jul2014
105.37
0.38
0.36193923230783887
29.Jul2014
104.99
0.18
0.17173933784944184
28.Jul2014
104.81
0.21
0.20076481835564053
25.Jul2014
104.6
0.2
0.19157088122605365
24.Jul2014
104.4
0.1
0.09587727708533078
23.Jul2014
104.3
0
0
22.Jul2014
104.3
0.05
0.047961630695443645
21.Jul2014
104.25
0.17
0.16333589546502691
18.Jul2014
104.08
0.02
0.019219680953296174
17.Jul2014
104.06
0.12
0.11545122185876468
16.Jul2014
103.94
0.23
0.2217722495419921
15.Jul2014
103.71
0.05
0.04823461315840247
14.Jul2014
103.66
0.11
0.10622887493964268
11.Jul2014
103.55
-0.06
-0.05790946819805038
10.Jul2014
103.61
-0.18
-0.1734271124385779
09.Jul2014
103.79
-0.12
-0.11548455394091041
08.Jul2014
103.91
-0.5
-0.47888133320563164
07.Jul2014
104.41
0.35
0.33634441668268306
04.Jul2014
104.06
0.01
0.009610764055742432
03.Jul2014
104.05
0.2
0.19258545979778527
02.Jul2014
103.85
0.24
0.23163787279220152
01.Jul2014
103.61
-0.03
-0.028946352759552298
30.Jun2014
103.64
-0.16
-0.15414258188824662
27.Jun2014
103.8
-0.12
-0.11547344110854503
26.Jun2014
103.92
0.32
0.3088803088803089
25.Jun2014
103.6
-0.01
-0.009651578033008397
24.Jun2014
103.61
-0.42
-0.40372969335768527
20.Jun2014
104.03
0.31
0.29888160431932126
19.Jun2014
103.72
0.29
0.28038286763994974
18.Jun2014
103.43
-0.2
-0.1929943066679533
17.Jun2014
103.63
-0.24
-0.23105805333590065
16.Jun2014
103.87
-0.04
-0.0384948513136368
13.Jun2014
103.91
0.21
0.20250723240115717
12.Jun2014
103.7
-0.06
-0.05782575173477255
11.Jun2014
103.76
-0.1
-0.09628345850182939
10.Jun2014
103.86
-0.29
-0.2784445511281805
06.Jun2014
104.15
0.45
0.4339440694310511
04.Jun2014
103.7
-0.08
-0.07708614376565812
03.Jun2014
103.78
-0.16
-0.1539349624783529
30.May2014
103.94
0.51
0.49308711205646333
28.May2014
103.43
0.18
0.17433414043583534
27.May2014
103.25
0.09
0.08724311748739821
26.May2014
103.16
0.02
0.01939111886755866
23.May2014
103.14
-0.03
-0.02907822041291073
22.May2014
103.17
0.16
0.1553247257547811
21.May2014
103.01
-0.03
-0.029114906832298136
20.May2014
103.04
-0.61
-0.5885190545103715
19.May2014
103.65
0.38
0.3679674639295052
16.May2014
103.27
0.2
0.19404288347724846
15.May2014
103.07
0.11
0.10683760683760683
14.May2014
102.96
0.09
0.08748906386701662
13.May2014
102.87
-0.14
-0.13590913503543345
12.May2014
103.01
-0.32
-0.3096874092712668
09.May2014
103.33
0.14
0.13567206124624479
08.May2014
103.19
0.27
0.26233968130586865
07.May2014
102.92
-0.16
-0.15521924718665114
06.May2014
103.08
-0.28
-0.2708978328173375
05.May2014
103.36
0.61
0.5936739659367397
02.May2014
102.75
0.33
0.3222026947861746
30.Apr2014
102.42
0.08
0.07817080320500293
28.Apr2014
102.34
-0.52
-0.5055415127357573
25.Apr2014
102.86
0.32
0.31207333723425007
24.Apr2014
102.54
0.25
0.24440316746505034
23.Apr2014
102.29
0.31
0.3039811727789763
22.Apr2014
101.98
-0.13
-0.1273136813240623
17.Apr2014
102.11
-0.28
-0.2734642054888173
16.Apr2014
102.39
0.15
0.1467136150234742
15.Apr2014
102.24
-0.06
-0.05865102639296188
14.Apr2014
102.3
0.01
0.009776126698602014
11.Apr2014
102.29
0.4
0.39258023358523897
10.Apr2014
101.89
-0.11
-0.10784313725490197
09.Apr2014
102
0.12
0.11778563015312132
08.Apr2014
101.88
0.44
0.43375394321766564
07.Apr2014
101.44
0.26
0.2569677801937142
04.Apr2014
101.18
-0.15
-0.14803118523635647
03.Apr2014
101.33
-0.17
-0.16748768472906403
02.Apr2014
101.5
0.29
0.28653295128939826
01.Apr2014
101.21
-0.28
-0.27588925017243077
31.Mar2014
101.49
-0.66
-0.6461086637298091
28.Mar2014
102.15
0.9
0.8888888888888888
27.Mar2014
101.25
0.56
0.5561624788956202
26.Mar2014
100.69
0.15
0.1491943505072608
25.Mar2014
100.54
-0.26
-0.25793650793650796
24.Mar2014
100.8
0.34
0.3384431614572964
21.Mar2014
100.46
-0.1
-0.09944311853619729
20.Mar2014
100.56
-0.63
-0.6225911651348948
19.Mar2014
101.19
-0.07
-0.06912897491605767
18.Mar2014
101.26
-0.04
-0.039486673247778874
17.Mar2014
101.3
0.12
0.11860051393556038
14.Mar2014
101.18
-0.13
-0.12831902082716415
13.Mar2014
101.31
0.14
0.1383809429672828
12.Mar2014
101.17
-0.24
-0.23666305098116558
11.Mar2014
101.41
0.03
0.029591635431051488
10.Mar2014
101.38
0.11
0.1086205194035746
07.Mar2014
101.27
-0.09
-0.08879242304656669
06.Mar2014
101.36
0.15
0.1482066989427922
05.Mar2014
101.21
0.16
0.15833745670460167
04.Mar2014
101.05
0.01
0.009897070467141725
03.Mar2014
101.04
0.26
0.2579876959714229
28.Feb2014
100.78
0.09
0.0893832555367961
27.Feb2014
100.69
0.34
0.3388141504733433
26.Feb2014
100.35
0.39
0.39015606242497
25.Feb2014
99.96
0.28
0.2808988764044944
24.Feb2014
99.68
0.2
0.2010454362685967
21.Feb2014
99.48
0.06
0.060350030175015085
20.Feb2014
99.42
0.01
0.010059350165979277
19.Feb2014
99.41
0.23
0.23190159306311756
18.Feb2014
99.18
0.11
0.11103260320985162
17.Feb2014
99.07
0.16
0.16176321908805985
14.Feb2014
98.91
0.04
0.040457165975523415
13.Feb2014
98.87
-0.36
-0.3627935100272095
12.Feb2014
99.23
-0.06
-0.060429046228220366
11.Feb2014
99.29
-0.43
-0.4312073806658644
10.Feb2014
99.72
0.56
0.5647438483259378
07.Feb2014
99.16
-0.16
-0.16109544905356424
06.Feb2014
99.32
-0.22
-0.22101667671287925
05.Feb2014
99.54
0.51
0.5149954559224478
04.Feb2014
99.03
-0.02
-0.020191822311963654
03.Feb2014
99.05
0.22
0.22260447232621675
31.Jan2014
98.83
-0.49
-0.49335481272654047
30.Jan2014
99.32
0.11
0.1108759197661526
29.Jan2014
99.21
-0.3
-0.3014772384684956
28.Jan2014
99.51
-0.09
-0.09036144578313253
27.Jan2014
99.6
-0.19
-0.1903998396632929
24.Jan2014
99.79
-1.3
-1.2859827876149965
23.Jan2014
101.09
-1.02
-0.9989227303887964
22.Jan2014
102.11
-0.09
-0.08806262230919765
21.Jan2014
102.2
-0.34
-0.3315779208113907
20.Jan2014
102.54
0.58
0.5688505296194586
17.Jan2014
101.96
0.12
0.1178318931657502
16.Jan2014
101.84
-0.27
-0.2644207227499755
15.Jan2014
102.11
0.15
0.14711651628089448
14.Jan2014
101.96
-0.67
-0.6528305563675338
13.Jan2014
102.63
0.18
0.17569546120058566
10.Jan2014
102.45
0.26
0.2544280262256581
09.Jan2014
102.19
-0.12
-0.11729058743035871
08.Jan2014
102.31
-0.41
-0.39914330218068533
07.Jan2014
102.72
-0.03
-0.029197080291970802
06.Jan2014
102.75
0.38
0.3712025007326365
03.Jan2014
102.37
0.25
0.24481002741872307
02.Jan2014
102.12
-0.05
-0.04893804443574435
31.Dec2013
102.17
0.1
0.09797198001371608
30.Dec2013
102.07
0.03
0.029400235201881616
27.Dec2013
102.04
-0.68
-0.661993769470405
23.Dec2013
102.72
-0.04
-0.03892565200467108
20.Dec2013
102.76
0.29
0.2830096613643017
19.Dec2013
102.47
0.06
0.05858802851284054
18.Dec2013
102.41
0.17
0.16627543035993742
17.Dec2013
102.24
-0.26
-0.25365853658536586
16.Dec2013
102.5
0.36
0.35245741139612297
13.Dec2013
102.14
-0.19
-0.18567380044952606
12.Dec2013
102.33
0.44
0.4318382569437629
11.Dec2013
101.89
-0.18
-0.17634956402468893
10.Dec2013
102.07
0.14
0.1373491611890513
09.Dec2013
101.93
0.93
0.9207920792079208
06.Dec2013
101
0.24
0.23818975784041285
05.Dec2013
100.76
0.16
0.15904572564612326
04.Dec2013
100.6
0.05
0.04972650422675286
03.Dec2013
100.55
-0.44
-0.43568670165362905
02.Dec2013
100.99
-0.27
-0.2666403318190796
29.Nov2013
101.26
-0.01
-0.009874592673052237
28.Nov2013
101.27
0.13
0.12853470437017994
27.Nov2013
101.14
0.29
0.28755577590480913
26.Nov2013
100.85
-0.33
-0.3261514133227911
25.Nov2013
101.18
0.56
0.556549393758696
22.Nov2013
100.62
0.44
0.43920942303853067
21.Nov2013
100.18
-0.81
-0.8020596098623626
20.Nov2013
100.99
-0.18
-0.1779183552436493
19.Nov2013
101.17
-1.01
-0.9884517518105305
18.Nov2013
102.18
1.14
1.1282660332541568
15.Nov2013
101.04
0.38
0.3775084442678323
14.Nov2013
100.66
0.31
0.3089187842551071
13.Nov2013
100.35
0
0
12.Nov2013
100.35
-0.64
-0.6337261114961877
11.Nov2013
100.99
-1.51
-1.473170731707317
07.Nov2013
102.5
0.76
0.7470021623746805
06.Nov2013
101.74
-0.33
-0.3233075340452631
05.Nov2013
102.07
-0.32
-0.31253052055864833
04.Nov2013
102.39
0.23
0.22513703993735318
31.Oct2013
102.16
-0.64
-0.622568093385214
30.Oct2013
102.8
-0.12
-0.11659541391371939
29.Oct2013
102.92
-0.39
-0.37750459781240925
28.Oct2013
103.31
0.29
0.28149873810910503
25.Oct2013
103.02
-0.16
-0.1550688117852297
24.Oct2013
103.18
0.12
0.11643702697457792
23.Oct2013
103.06
0.05
0.04853897679836909
22.Oct2013
103.01
0.63
0.6153545614377808
21.Oct2013
102.38
0.07
0.06841950933437592
18.Oct2013
102.31
0.51
0.5009823182711198
17.Oct2013
101.8
1.07
1.0622456070684008
16.Oct2013
100.73
0.16
0.15909316893705877
15.Oct2013
100.57
-0.03
-0.02982107355864811
14.Oct2013
100.6
0.16
0.15929908403026682
11.Oct2013
100.44
0.42
0.41991601679664065
10.Oct2013
100.02
-0.03
-0.029985007496251874
09.Oct2013
100.05
-0.47
-0.46756864305610824
08.Oct2013
100.52
0.03
0.029853716787740073
07.Oct2013
100.49
0.42
0.4197062056560408
04.Oct2013
100.07
-0.08
-0.0798801797304044
03.Oct2013
100.15
0.03
0.02996404314822213
02.Oct2013
100.12
0.03
0.029973024278149664
01.Oct2013
100.09
-0.08
-0.07986423080762703
30.Sept2013
100.17
-0.45
-0.4472271914132379
27.Sept2013
100.62
-0.75
-0.7398638650488311
26.Sept2013
101.37
-0.3
-0.29507229271171437
25.Sept2013
101.67
-0.05
-0.04915454187966968
24.Sept2013
101.72
-0.24
-0.23538642604943116
23.Sept2013
101.96
0.49
0.4829013501527545
20.Sept2013
101.47
-1.18
-1.1495372625426206
19.Sept2013
102.65
1.67
1.6537928302634184
18.Sept2013
100.98
0.34
0.33783783783783783
17.Sept2013
100.64
-0.7
-0.6907440299980264
16.Sept2013
101.34
1.67
1.6755292465134946
13.Sept2013
99.67
0.07
0.07028112449799197
12.Sept2013
99.6
0.15
0.15082956259426847
11.Sept2013
99.45
0.75
0.7598784194528876
10.Sept2013
98.7
0.01
0.01013273887931908
09.Sept2013
98.69
0.62
0.632201488732538
06.Sept2013
98.07
0.52
0.5330599692465402
05.Sept2013
97.55
-0.26
-0.26582149064512833
04.Sept2013
97.81
-0.32
-0.32609803322123715
03.Sept2013
98.13
-0.04
-0.040745645309157585
02.Sept2013
98.17
-0.1
-0.10176045588684238
30.Aug2013
98.27
-0.09
-0.09150061000406669
29.Aug2013
98.36
-0.3
-0.30407459963511047
28.Aug2013
98.66
0.12
0.12177795818956769
27.Aug2013
98.54
-0.05
-0.05071508266558474
26.Aug2013
98.59
0.37
0.3767053553247811
23.Aug2013
98.22
0.01
0.010182262498727217
22.Aug2013
98.21
-0.24
-0.24377856780091417
21.Aug2013
98.45
-0.24
-0.24318573310365793
20.Aug2013
98.69
0.18
0.18272256623693026
19.Aug2013
98.51
-0.27
-0.2733346831342377
16.Aug2013
98.78
-0.59
-0.5937405655630472
14.Aug2013
99.37
-0.25
-0.25095362377032726
13.Aug2013
99.62
-0.19
-0.1903616872056908
12.Aug2013
99.81
0.22
0.22090571342504267
09.Aug2013
99.59
0.11
0.11057498994772819
08.Aug2013
99.48
-0.04
-0.04019292604501608
07.Aug2013
99.52
-0.14
-0.14047762392133253
06.Aug2013
99.66
-0.1
-0.10024057738572574
05.Aug2013
99.76
0.01
0.010025062656641603
02.Aug2013
99.75
-0.14
-0.1401541695865452
01.Aug2013
99.89
0.25
0.25090325170614214
31.Jul2013
99.64
-0.17
-0.17032361486824968
30.Jul2013
99.81
-0.03
-0.030048076923076924
29.Jul2013
99.84
-0.02
-0.02002803925495694
26.Jul2013
99.86
-0.2
-0.19988007195682592
25.Jul2013
100.06
-0.48
-0.47742192162323455
24.Jul2013
100.54
-0.45
-0.445588672145757
23.Jul2013
100.99
0.05
0.049534376857539135
22.Jul2013
100.94
-0.03
-0.02971179558284639
19.Jul2013
100.97
-0.13
-0.12858555885262116
18.Jul2013
101.1
0.54
0.5369928400954654
17.Jul2013
100.56
0.18
0.17931858936043035
16.Jul2013
100.38
0.19
0.1896396845992614
15.Jul2013
100.19
-0.02
-0.019958088015168147
12.Jul2013
100.21
0.63
0.6326571600723037
11.Jul2013
99.58
-0.26
-0.2604166666666667
10.Jul2013
99.84
-0.15
-0.15001500150015
09.Jul2013
99.99
0.31
0.3109951845906902
08.Jul2013
99.68
-0.81
-0.806050353268982
05.Jul2013
100.49
-0.43
-0.42608006341656757
04.Jul2013
100.92
-0.34
-0.3357693067351373
03.Jul2013
101.26
-0.16
-0.15775981068822717
02.Jul2013
101.42
0.25
0.2471088267272907
01.Jul2013
101.17
0.22
0.21792966815255077
28.Jun2013
100.95
-0.03
-0.029708853238265002
27.Jun2013
100.98
0.43
0.4276479363500746
26.Jun2013
100.55
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fund Inception
26-Jun-2013
Month End Date
Monthly Total (NAV) Return
30.Jun2013
0.397812
31.Jul2013
-1.297672
31.Aug2013
-1.37495
30.Sept2013
1.933449
31.Oct2013
1.986623
30.Nov2013
-0.880971
31.Dec2013
0.898677
31.Jan2014
-3.269061
28.Feb2014
1.973085
31.Mar2014
0.704505
30.Apr2014
0.916346
31.May2014
1.484085
30.Jun2014
-0.288628
31.Jul2014
1.785025
31.Aug2014
1.184946
30.Sept2014
-2.107926
31.Oct2014
0.583788
30.Nov2014
-0.466223
31.Dec2014
-0.97505
31.Jan2015
0.714355
28.Feb2015
2.674207
31.Mar2015
-0.065347
30.Apr2015
1.541336
31.May2015
-1.913523
30.Jun2015
-2.035265
31.Jul2015
0.50742
31.Aug2015
0.504858
30.Sept2015
-3.459388
31.Oct2015
3.082662
30.Nov2015
2.438095
31.Dec2015
0.45556
31.Jan2016
-2.230449
29.Feb2016
0.586899
31.Mar2016
3.500847
30.Apr2016
2.245863
31.May2016
-0.995998
30.Jun2016
4.347436
31.Jul2016
0.998537
31.Aug2016
1.073894
30.Sept2016
0.640863
31.Oct2016
-0.620025
30.Nov2016
1.466993
31.Dec2016
2.201911
31.Jan2017
2.308943
28.Feb2017
0.532422
31.Mar2017
-1.462335
30.Apr2017
0.61768
31.May2017
-0.079726
30.Jun2017
-0.582462
31.Jul2017
-0.393258
31.Aug2017
1.361695
30.Sept2017
1.216216
31.Oct2017
2.403204
30.Nov2017
-0.260756
31.Dec2017
0.699731
31.Jan2018
1.634087
28.Feb2018
-1.404959
31.Mar2018
-0.243847
30.Apr2018
-1.909709
31.May2018
-2.024764
30.Jun2018
-2.789921
31.Jul2018
2.305805
31.Aug2018
-6.106138
30.Sept2018
1.583248
31.Oct2018
-2.220546
30.Nov2018
-0.137115
31.Dec2018
0.566378
31.Jan2019
5.128424
28.Feb2019
0.146104
31.Mar2019
-0.03242
30.Apr2019
-0.510783
31.May2019
2.477386
30.Jun2019
2.846918
31.Jul2019
1.391788
31.Aug2019
-5.444978
30.Sept2019
-0.814582
31.Oct2019
-0.52041
30.Nov2019
-1.029917
31.Dec2019
3.989098
31.Jan2020
1.786991
29.Feb2020
2.894819
31.Mar2020
-8.591795
30.Apr2020
2.414136
31.May2020
6.051033
30.Jun2020
1.44363
31.Jul2020
3.569008
31.Aug2020
-0.268993
30.Sept2020
-1.749526
31.Oct2020
1.365188
30.Nov2020
2.91319
31.Dec2020
3.876245
31.Jan2021
-1.499486
28.Feb2021
-0.896705
31.Mar2021
-3.128288
30.Apr2021
-0.065165
31.May2021
1.304159
30.Jun2021
-1.065656
31.Jul2021
0.281935
31.Aug2021
1.420127
30.Sept2021
-1.272301
31.Oct2021
-1.979842
30.Nov2021
-5.031216
31.Dec2021
0.819799
31.Jan2022
-0.905186
28.Feb2022
-2.608763
31.Mar2022
0.818695
30.Apr2022
-1.308735
31.May2022
0.303563
30.Jun2022
-4.197197
31.Jul2022
1.246986
31.Aug2022
0.525495
30.Sept2022
-4.173814
31.Oct2022
0.170474
30.Nov2022
3.207965
31.Dec2022
1.508781
31.Jan2023
1.876218
28.Feb2023
-2.359882
31.Mar2023
2.596554
30.Apr2023
-0.970951
31.May2023
0.176806
30.Jun2023
3.87485
31.Jul2023
1.977139
31.Aug2023
-0.954256
30.Sept2023
-2.141
31.Oct2023
3.625566
30.Nov2023
3.589202
31.Dec2023
4.454797
31.Jan2024
-1.149826
29.Feb2024
0.281988