BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944.598.328 Share Class launch date 29.May2013 Fund Launch Date 12.Nov2010 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,04% ISIN LU0938162426 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID4GE SEDOL BB2BQ65 29-Feb-2024 BGF Global Equity Income Fund Inception Date 29.May2013 Fund Holdings as of - Total Net Assets EUR 9.759.647,93 Number of Securities 47,00 Shares Outstanding 550.857,82 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 17.72 0.1 0.5675368898978433 27.Mar2024 17.62 0.04 0.22753128555176336 26.Mar2024 17.58 -0.02 -0.11363636363636363 25.Mar2024 17.6 -0.08 -0.45248868778280543 22.Mar2024 17.68 -0.03 -0.16939582156973462 21.Mar2024 17.71 0.17 0.9692132269099202 20.Mar2024 17.54 0.07 0.4006868918145392 19.Mar2024 17.47 -0.01 -0.057208237986270026 18.Mar2024 17.48 -0.01 -0.05717552887364208 15.Mar2024 17.49 -0.05 -0.28506271379703535 14.Mar2024 17.54 0 0 13.Mar2024 17.54 0 0 12.Mar2024 17.54 0.22 1.2702078521939955 11.Mar2024 17.32 -0.11 -0.6310958118187033 08.Mar2024 17.43 0.01 0.0574052812858783 07.Mar2024 17.42 0.14 0.8101851851851852 06.Mar2024 17.28 0.03 0.17391304347826086 05.Mar2024 17.25 -0.06 -0.3466204506065858 04.Mar2024 17.31 0.07 0.4060324825986079 01.Mar2024 17.24 -0.02 -0.11587485515643106 29.Feb2024 17.26 0 0 28.Feb2024 17.26 -0.04 -0.23121387283236994 27.Feb2024 17.3 -0.07 -0.4029936672423719 26.Feb2024 17.37 -0.04 -0.22975301550832855 23.Feb2024 17.41 0.11 0.6358381502890174 22.Feb2024 17.3 0.16 0.9334889148191365 21.Feb2024 17.14 -0.02 -0.11655011655011654 20.Feb2024 17.16 -0.05 -0.2905287623474724 19.Feb2024 17.21 0.01 0.05813953488372093 16.Feb2024 17.2 0.08 0.4672897196261682 15.Feb2024 17.12 0.12 0.7058823529411765 14.Feb2024 17 0.05 0.2949852507374631 13.Feb2024 16.95 -0.15 -0.8771929824561403 12.Feb2024 17.1 0.05 0.2932551319648094 09.Feb2024 17.05 0.03 0.1762632197414806 08.Feb2024 17.02 -0.02 -0.11737089201877934 07.Feb2024 17.04 0.03 0.1763668430335097 06.Feb2024 17.01 0 0 05.Feb2024 17.01 0.11 0.650887573964497 02.Feb2024 16.9 0.08 0.4756242568370987 01.Feb2024 16.82 -0.08 -0.47337278106508873 31.Jan2024 16.9 -0.03 -0.1772002362669817 30.Jan2024 16.93 -0.03 -0.17688679245283018 29.Jan2024 16.96 0.11 0.6528189910979229 26.Jan2024 16.85 0.11 0.6571087216248507 25.Jan2024 16.74 0.05 0.2995805871779509 24.Jan2024 16.69 0.04 0.24024024024024024 23.Jan2024 16.65 0.01 0.06009615384615385 22.Jan2024 16.64 0.14 0.8484848484848485 19.Jan2024 16.5 0.1 0.6097560975609756 18.Jan2024 16.4 0.04 0.24449877750611246 17.Jan2024 16.36 -0.07 -0.426049908703591 16.Jan2024 16.43 -0.03 -0.1822600243013366 15.Jan2024 16.46 -0.02 -0.12135922330097088 12.Jan2024 16.48 -0.01 -0.06064281382656155 11.Jan2024 16.49 -0.01 -0.06060606060606061 10.Jan2024 16.5 0.03 0.18214936247723132 09.Jan2024 16.47 0.02 0.12158054711246201 08.Jan2024 16.45 0.05 0.3048780487804878 05.Jan2024 16.4 -0.05 -0.303951367781155 04.Jan2024 16.45 -0.01 -0.060753341433778855 03.Jan2024 16.46 -0.06 -0.36319612590799033 02.Jan2024 16.52 0.03 0.18192844147968465 29.Dec2023 16.49 0.04 0.24316109422492402 28.Dec2023 16.45 0.08 0.48869883934025654 27.Dec2023 16.37 -0.03 -0.18292682926829268 22.Dec2023 16.4 0.07 0.4286589099816289 21.Dec2023 16.33 -0.13 -0.7897934386391251 20.Dec2023 16.46 0.03 0.18259281801582472 19.Dec2023 16.43 -0.02 -0.12158054711246201 18.Dec2023 16.45 0.01 0.06082725060827251 15.Dec2023 16.44 0.01 0.06086427267194157 14.Dec2023 16.43 0.04 0.24405125076266015 13.Dec2023 16.39 0.05 0.30599755201958384 12.Dec2023 16.34 -0.06 -0.36585365853658536 11.Dec2023 16.4 0.05 0.3058103975535168 08.Dec2023 16.35 0.12 0.7393715341959335 07.Dec2023 16.23 -0.05 -0.3071253071253071 06.Dec2023 16.28 0.12 0.7425742574257426 05.Dec2023 16.16 -0.01 -0.06184291898577613 04.Dec2023 16.17 0.07 0.43478260869565216 01.Dec2023 16.1 0.17 1.0671688637790333 30.Nov2023 15.93 0.06 0.3780718336483932 29.Nov2023 15.87 0.08 0.506649778340722 28.Nov2023 15.79 -0.1 -0.6293266205160478 27.Nov2023 15.89 -0.03 -0.1884422110552764 24.Nov2023 15.92 -0.02 -0.12547051442910917 23.Nov2023 15.94 0 0 22.Nov2023 15.94 0.13 0.8222643896268185 21.Nov2023 15.81 0.04 0.2536461636017755 20.Nov2023 15.77 -0.04 -0.2530044275774826 17.Nov2023 15.81 0.05 0.31725888324873097 16.Nov2023 15.76 -0.02 -0.1267427122940431 15.Nov2023 15.78 0.06 0.3816793893129771 14.Nov2023 15.72 0.04 0.25510204081632654 13.Nov2023 15.68 0.1 0.6418485237483954 10.Nov2023 15.58 -0.06 -0.3836317135549872 09.Nov2023 15.64 -0.02 -0.1277139208173691 08.Nov2023 15.66 0.04 0.2560819462227913 07.Nov2023 15.62 0.08 0.5148005148005148 06.Nov2023 15.54 0.02 0.12886597938144329 03.Nov2023 15.52 0 0 02.Nov2023 15.52 0.36 2.37467018469657 31.Oct2023 15.16 0.08 0.5305039787798409 30.Oct2023 15.08 0.01 0.06635700066357 27.Oct2023 15.07 -0.2 -1.309757694826457 26.Oct2023 15.27 0.05 0.328515111695138 25.Oct2023 15.22 -0.02 -0.13123359580052493 24.Oct2023 15.24 0.03 0.19723865877712032 23.Oct2023 15.21 -0.15 -0.9765625 20.Oct2023 15.36 -0.18 -1.1583011583011582 19.Oct2023 15.54 -0.17 -1.0821133036282622 18.Oct2023 15.71 -0.03 -0.1905972045743329 17.Oct2023 15.74 -0.07 -0.44275774826059455 16.Oct2023 15.81 -0.08 -0.5034612964128382 13.Oct2023 15.89 0.05 0.31565656565656564 12.Oct2023 15.84 0.06 0.38022813688212925 11.Oct2023 15.78 0.05 0.3178639542275906 10.Oct2023 15.73 0.09 0.5754475703324808 09.Oct2023 15.64 0.14 0.9032258064516129 06.Oct2023 15.5 -0.07 -0.449582530507386 05.Oct2023 15.57 0.08 0.5164622336991608 04.Oct2023 15.49 -0.11 -0.7051282051282052 03.Oct2023 15.6 0.02 0.12836970474967907 02.Oct2023 15.58 -0.13 -0.8274984086569064 29.Sept2023 15.71 0.1 0.6406149903907752 28.Sept2023 15.61 -0.06 -0.3828972559029994 27.Sept2023 15.67 0.04 0.2559181062060141 26.Sept2023 15.63 -0.06 -0.3824091778202677 25.Sept2023 15.69 0.01 0.06377551020408163 22.Sept2023 15.68 -0.1 -0.6337135614702155 21.Sept2023 15.78 -0.12 -0.7547169811320755 20.Sept2023 15.9 0.08 0.5056890012642224 19.Sept2023 15.82 -0.05 -0.315059861373661 18.Sept2023 15.87 -0.18 -1.1214953271028036 15.Sept2023 16.05 0.05 0.3125 14.Sept2023 16 0.2 1.2658227848101267 13.Sept2023 15.8 -0.05 -0.31545741324921134 12.Sept2023 15.85 -0.02 -0.1260239445494644 11.Sept2023 15.87 0.04 0.2526847757422615 08.Sept2023 15.83 -0.02 -0.12618296529968454 07.Sept2023 15.85 -0.03 -0.1889168765743073 06.Sept2023 15.88 -0.09 -0.5635566687539136 05.Sept2023 15.97 0.01 0.06265664160401002 04.Sept2023 15.96 0.03 0.18832391713747645 01.Sept2023 15.93 -0.01 -0.06273525721455459 31.Aug2023 15.94 -0.3 -1.8472906403940887 30.Aug2023 16.24 0.02 0.12330456226880394 29.Aug2023 16.22 0.04 0.24721878862793573 28.Aug2023 16.18 0.12 0.7471980074719801 25.Aug2023 16.06 -0.11 -0.6802721088435374 24.Aug2023 16.17 0.13 0.8104738154613467 23.Aug2023 16.04 0.02 0.12484394506866417 22.Aug2023 16.02 0.08 0.5018820577164367 21.Aug2023 15.94 0.05 0.3146633102580239 18.Aug2023 15.89 -0.14 -0.8733624454148472 17.Aug2023 16.03 -0.07 -0.43478260869565216 16.Aug2023 16.1 -0.15 -0.9230769230769231 14.Aug2023 16.25 0.08 0.49474335188620905 11.Aug2023 16.17 -0.12 -0.7366482504604052 10.Aug2023 16.29 0.04 0.24615384615384617 09.Aug2023 16.25 0.05 0.30864197530864196 08.Aug2023 16.2 -0.02 -0.12330456226880394 07.Aug2023 16.22 0.02 0.12345679012345678 04.Aug2023 16.2 -0.09 -0.5524861878453039 03.Aug2023 16.29 -0.13 -0.7917174177831913 02.Aug2023 16.42 -0.1 -0.6053268765133172 01.Aug2023 16.52 0.02 0.12121212121212122 31.Jul2023 16.5 -0.02 -0.12106537530266344 28.Jul2023 16.52 -0.03 -0.18126888217522658 27.Jul2023 16.55 0.26 1.5960712093308778 26.Jul2023 16.29 -0.12 -0.7312614259597806 25.Jul2023 16.41 0.09 0.5514705882352942 24.Jul2023 16.32 0.06 0.36900369003690037 21.Jul2023 16.26 0.02 0.12315270935960591 20.Jul2023 16.24 0.04 0.24691358024691357 19.Jul2023 16.2 0.21 1.3133208255159474 18.Jul2023 15.99 0.05 0.3136762860727729 17.Jul2023 15.94 -0.06 -0.375 14.Jul2023 16 0.03 0.18785222291797118 13.Jul2023 15.97 -0.02 -0.12507817385866166 12.Jul2023 15.99 0.08 0.502828409805154 11.Jul2023 15.91 0.01 0.06289308176100629 10.Jul2023 15.9 -0.01 -0.06285355122564425 07.Jul2023 15.91 -0.02 -0.12554927809165098 06.Jul2023 15.93 -0.18 -1.1173184357541899 05.Jul2023 16.11 -0.09 -0.5555555555555556 04.Jul2023 16.2 0.08 0.49627791563275436 03.Jul2023 16.12 -0.05 -0.30921459492888065 30.Jun2023 16.17 0.12 0.7476635514018691 29.Jun2023 16.05 0.07 0.4380475594493116 28.Jun2023 15.98 0.11 0.6931316950220542 27.Jun2023 15.87 -0.05 -0.314070351758794 26.Jun2023 15.92 -0.01 -0.06277463904582549 22.Jun2023 15.93 -0.09 -0.5617977528089888 21.Jun2023 16.02 -0.09 -0.5586592178770949 20.Jun2023 16.11 -0.07 -0.4326328800988875 19.Jun2023 16.18 -0.06 -0.3694581280788177 16.Jun2023 16.24 0.1 0.6195786864931846 15.Jun2023 16.14 -0.08 -0.4932182490752158 14.Jun2023 16.22 0 0 13.Jun2023 16.22 0.07 0.43343653250773995 12.Jun2023 16.15 0.04 0.2482929857231533 09.Jun2023 16.11 0.02 0.12430080795525171 08.Jun2023 16.09 -0.15 -0.9236453201970444 07.Jun2023 16.24 -0.01 -0.06153846153846154 06.Jun2023 16.25 0.06 0.3705991352686844 05.Jun2023 16.19 0.12 0.7467330429371499 02.Jun2023 16.07 0.29 1.837769328263625 01.Jun2023 15.78 -0.12 -0.7547169811320755 31.May2023 15.9 -0.1 -0.625 30.May2023 16 0.04 0.2506265664160401 26.May2023 15.96 0.12 0.7575757575757576 25.May2023 15.84 -0.03 -0.1890359168241966 24.May2023 15.87 -0.28 -1.7337461300309598 23.May2023 16.15 0.01 0.061957868649318466 22.May2023 16.14 -0.07 -0.431832202344232 19.May2023 16.21 0.3 1.8856065367693275 17.May2023 15.91 -0.03 -0.18820577164366373 16.May2023 15.94 0.01 0.06277463904582549 15.May2023 15.93 0.01 0.06281407035175879 12.May2023 15.92 0.09 0.5685407454200885 11.May2023 15.83 -0.03 -0.18915510718789408 10.May2023 15.86 -0.03 -0.18879798615481436 08.May2023 15.89 0 0 05.May2023 15.89 0.14 0.8888888888888888 04.May2023 15.75 -0.13 -0.818639798488665 03.May2023 15.88 -0.09 -0.5635566687539136 02.May2023 15.97 0.01 0.06265664160401002 28.Apr2023 15.96 0.19 1.2048192771084338 27.Apr2023 15.77 0.11 0.70242656449553 26.Apr2023 15.66 -0.23 -1.44745122718691 25.Apr2023 15.89 -0.06 -0.3761755485893417 24.Apr2023 15.95 -0.01 -0.06265664160401002 21.Apr2023 15.96 0.06 0.37735849056603776 20.Apr2023 15.9 -0.02 -0.12562814070351758 19.Apr2023 15.92 -0.03 -0.18808777429467086 18.Apr2023 15.95 0.04 0.251414204902577 17.Apr2023 15.91 0.01 0.06289308176100629 14.Apr2023 15.9 0.17 1.080737444373808 13.Apr2023 15.73 -0.1 -0.6317119393556538 12.Apr2023 15.83 0.04 0.253324889170361 11.Apr2023 15.79 0.04 0.25396825396825395 06.Apr2023 15.75 0.04 0.2546148949713558 05.Apr2023 15.71 -0.09 -0.569620253164557 04.Apr2023 15.8 0.02 0.1267427122940431 03.Apr2023 15.78 0.04 0.25412960609911056 31.Mar2023 15.74 0.08 0.5108556832694764 30.Mar2023 15.66 0.07 0.4490057729313663 29.Mar2023 15.59 0.13 0.8408796895213454 28.Mar2023 15.46 -0.07 -0.4507405022537025 27.Mar2023 15.53 0.17 1.1067708333333333 24.Mar2023 15.36 0 0 23.Mar2023 15.36 -0.09 -0.5825242718446602 22.Mar2023 15.45 0.11 0.7170795306388527 21.Mar2023 15.34 0.1 0.6561679790026247 20.Mar2023 15.24 0.03 0.19723865877712032 17.Mar2023 15.21 -0.08 -0.5232177894048398 16.Mar2023 15.29 0.08 0.5259697567389875 15.Mar2023 15.21 -0.12 -0.7827788649706457 14.Mar2023 15.33 0.14 0.9216589861751152 13.Mar2023 15.19 -0.19 -1.2353706111833551 10.Mar2023 15.38 -0.47 -2.965299684542587 09.Mar2023 15.85 -0.01 -0.06305170239596469 08.Mar2023 15.86 -0.12 -0.7509386733416771 07.Mar2023 15.98 -0.01 -0.06253908692933083 06.Mar2023 15.99 0.03 0.18796992481203006 03.Mar2023 15.96 0.13 0.8212255211623499 02.Mar2023 15.83 -0.02 -0.12618296529968454 01.Mar2023 15.85 0 0 28.Feb2023 15.85 -0.16 -0.9993753903810119 27.Feb2023 16.01 0.15 0.9457755359394704 24.Feb2023 15.86 -0.18 -1.1221945137157108 23.Feb2023 16.04 0.11 0.6905210295040803 22.Feb2023 15.93 -0.04 -0.25046963055729493 21.Feb2023 15.97 -0.09 -0.5603985056039851 20.Feb2023 16.06 0.03 0.18714909544603867 17.Feb2023 16.03 0 0 16.Feb2023 16.03 -0.04 -0.24891101431238333 15.Feb2023 16.07 -0.03 -0.18633540372670807 14.Feb2023 16.1 0.06 0.3740648379052369 13.Feb2023 16.04 0.09 0.5642633228840125 10.Feb2023 15.95 -0.13 -0.8084577114427861 09.Feb2023 16.08 -0.08 -0.49504950495049505 08.Feb2023 16.16 0.16 1 07.Feb2023 16 0.01 0.06253908692933083 06.Feb2023 15.99 -0.02 -0.12492192379762648 03.Feb2023 16.01 0.04 0.25046963055729493 02.Feb2023 15.97 0.15 0.9481668773704172 01.Feb2023 15.82 0.05 0.31705770450221943 31.Jan2023 15.77 -0.02 -0.1266624445851805 30.Jan2023 15.79 0.05 0.3176620076238882 27.Jan2023 15.74 0.04 0.25477707006369427 26.Jan2023 15.7 0.21 1.355713363460297 25.Jan2023 15.49 -0.12 -0.7687379884689302 24.Jan2023 15.61 -0.04 -0.25559105431309903 23.Jan2023 15.65 0.09 0.5784061696658098 20.Jan2023 15.56 0.03 0.1931745009658725 19.Jan2023 15.53 -0.24 -1.5218769816106532 18.Jan2023 15.77 0.05 0.31806615776081426 17.Jan2023 15.72 -0.04 -0.25380710659898476 16.Jan2023 15.76 0.1 0.6385696040868455 13.Jan2023 15.66 0.07 0.4490057729313663 12.Jan2023 15.59 0.04 0.2572347266881029 11.Jan2023 15.55 0.06 0.38734667527437056 10.Jan2023 15.49 -0.09 -0.5776636713735558 09.Jan2023 15.58 0.12 0.7761966364812419 06.Jan2023 15.46 0.01 0.06472491909385113 05.Jan2023 15.45 0.04 0.25957170668397145 04.Jan2023 15.41 0.11 0.7189542483660131 03.Jan2023 15.3 0.21 1.3916500994035785 02.Jan2023 15.09 0.04 0.26578073089701 30.Dec2022 15.05 -0.1 -0.6600660066006601 29.Dec2022 15.15 -0.01 -0.06596306068601583 28.Dec2022 15.16 0.04 0.26455026455026454 27.Dec2022 15.12 0.05 0.33178500331785005 23.Dec2022 15.07 -0.03 -0.1986754966887417 22.Dec2022 15.1 -0.04 -0.26420079260237783 21.Dec2022 15.14 0.16 1.0680907877169559 20.Dec2022 14.98 -0.11 -0.7289595758780649 19.Dec2022 15.09 0 0 16.Dec2022 15.09 -0.14 -0.9192383453709784 15.Dec2022 15.23 -0.51 -3.2401524777636594 14.Dec2022 15.74 -0.13 -0.8191556395715186 13.Dec2022 15.87 0.35 2.2551546391752577 12.Dec2022 15.52 -0.08 -0.5128205128205128 09.Dec2022 15.6 0.06 0.3861003861003861 08.Dec2022 15.54 0.02 0.12886597938144329 07.Dec2022 15.52 -0.15 -0.9572431397574984 06.Dec2022 15.67 -0.11 -0.697084917617237 05.Dec2022 15.78 -0.08 -0.5044136191677175 02.Dec2022 15.86 -0.09 -0.5642633228840125 01.Dec2022 15.95 0.27 1.721938775510204 30.Nov2022 15.68 0 0 29.Nov2022 15.68 0.06 0.38412291933418696 28.Nov2022 15.62 -0.15 -0.9511731135066582 25.Nov2022 15.77 0.04 0.25429116338207247 24.Nov2022 15.73 0.01 0.06361323155216285 23.Nov2022 15.72 0.05 0.3190810465858328 22.Nov2022 15.67 0.02 0.12779552715654952 21.Nov2022 15.65 0.12 0.77269800386349 18.Nov2022 15.53 0.21 1.370757180156658 17.Nov2022 15.32 -0.15 -0.9696186166774402 16.Nov2022 15.47 -0.13 -0.8333333333333334 15.Nov2022 15.6 0.01 0.06414368184733804 14.Nov2022 15.59 0.06 0.386349001931745 11.Nov2022 15.53 0 0 10.Nov2022 15.53 0.26 1.7026850032743943 09.Nov2022 15.27 -0.03 -0.19607843137254902 08.Nov2022 15.3 0.14 0.9234828496042217 07.Nov2022 15.16 -0.06 -0.39421813403416556 04.Nov2022 15.22 0.1 0.6613756613756614 03.Nov2022 15.12 -0.28 -1.8181818181818181 02.Nov2022 15.4 -0.01 -0.06489292667099286 31.Oct2022 15.41 0.18 1.1818778726198294 28.Oct2022 15.23 0.06 0.39551746868820037 27.Oct2022 15.17 0.06 0.3970880211780278 26.Oct2022 15.11 0 0 25.Oct2022 15.11 0.03 0.1989389920424403 24.Oct2022 15.08 0.22 1.4804845222072678 21.Oct2022 14.86 -0.07 -0.46885465505693236 20.Oct2022 14.93 -0.05 -0.33377837116154874 19.Oct2022 14.98 -0.14 -0.9259259259259259 18.Oct2022 15.12 0.13 0.867244829886591 17.Oct2022 14.99 -0.05 -0.3324468085106383 14.Oct2022 15.04 0.53 3.6526533425223984 13.Oct2022 14.51 -0.21 -1.4266304347826086 12.Oct2022 14.72 0.07 0.4778156996587031 11.Oct2022 14.65 -0.19 -1.280323450134771 10.Oct2022 14.84 -0.03 -0.20174848688634836 07.Oct2022 14.87 -0.23 -1.5231788079470199 06.Oct2022 15.1 -0.01 -0.06618133686300463 05.Oct2022 15.11 0.06 0.39867109634551495 04.Oct2022 15.05 0.41 2.800546448087432 03.Oct2022 14.64 -0.05 -0.34036759700476515 30.Sept2022 14.69 0.04 0.27303754266211605 29.Sept2022 14.65 -0.19 -1.280323450134771 28.Sept2022 14.84 -0.11 -0.7357859531772575 27.Sept2022 14.95 0.01 0.06693440428380187 26.Sept2022 14.94 -0.01 -0.06688963210702341 23.Sept2022 14.95 -0.18 -1.1896893588896233 22.Sept2022 15.13 -0.24 -1.5614834092387768 21.Sept2022 15.37 0.16 1.051939513477975 20.Sept2022 15.21 -0.11 -0.7180156657963447 19.Sept2022 15.32 -0.03 -0.19543973941368079 16.Sept2022 15.35 -0.27 -1.7285531370038412 15.Sept2022 15.62 -0.09 -0.5728835136855506 14.Sept2022 15.71 -0.19 -1.1949685534591195 13.Sept2022 15.9 -0.15 -0.9345794392523364 12.Sept2022 16.05 0.22 1.3897662665824384 09.Sept2022 15.83 0.2 1.2795905310300704 08.Sept2022 15.63 0.05 0.3209242618741977 07.Sept2022 15.58 -0.11 -0.7010834926704907 06.Sept2022 15.69 0.06 0.3838771593090211 05.Sept2022 15.63 -0.04 -0.2552648372686662 02.Sept2022 15.67 0.11 0.7069408740359897 01.Sept2022 15.56 -0.29 -1.8296529968454258 31.Aug2022 15.85 -0.48 -2.9393753827311695 30.Aug2022 16.33 -0.04 -0.24434941967012827 29.Aug2022 16.37 -0.43 -2.5595238095238093 26.Aug2022 16.8 -0.07 -0.4149377593360996 25.Aug2022 16.87 -0.01 -0.05924170616113744 24.Aug2022 16.88 0.07 0.4164187983343248 23.Aug2022 16.81 -0.15 -0.8844339622641509 22.Aug2022 16.96 -0.1 -0.5861664712778429 19.Aug2022 17.06 0 0 18.Aug2022 17.06 0.01 0.05865102639296188 17.Aug2022 17.05 -0.06 -0.3506721215663355 16.Aug2022 17.11 0.25 1.482799525504152 12.Aug2022 16.86 0.09 0.5366726296958855 11.Aug2022 16.77 0.04 0.2390914524805738 10.Aug2022 16.73 0.05 0.2997601918465228 09.Aug2022 16.68 -0.18 -1.0676156583629892 08.Aug2022 16.86 0.15 0.8976660682226212 05.Aug2022 16.71 -0.06 -0.35778175313059035 04.Aug2022 16.77 0.02 0.11940298507462686 03.Aug2022 16.75 0.07 0.4196642685851319 02.Aug2022 16.68 -0.07 -0.417910447761194 01.Aug2022 16.75 -0.1 -0.5934718100890207 29.Jul2022 16.85 0.22 1.3229104028863499 28.Jul2022 16.63 0.1 0.6049606775559588 27.Jul2022 16.53 0.1 0.6086427267194157 26.Jul2022 16.43 0.06 0.3665241295051924 25.Jul2022 16.37 -0.04 -0.2437538086532602 22.Jul2022 16.41 0.12 0.7366482504604052 21.Jul2022 16.29 0.09 0.5555555555555556 20.Jul2022 16.2 0.06 0.37174721189591076 19.Jul2022 16.14 -0.07 -0.431832202344232 18.Jul2022 16.21 0.2 1.2492192379762648 15.Jul2022 16.01 0.18 1.137081490840177 14.Jul2022 15.83 -0.15 -0.9386733416770964 13.Jul2022 15.98 -0.14 -0.8684863523573201 12.Jul2022 16.12 0.02 0.12422360248447205 11.Jul2022 16.1 0.09 0.5621486570893192 08.Jul2022 16.01 -0.01 -0.062421972534332085 07.Jul2022 16.02 0.15 0.945179584120983 06.Jul2022 15.87 0.32 2.057877813504823 05.Jul2022 15.55 -0.08 -0.5118362124120281 04.Jul2022 15.63 0.01 0.06402048655569782 01.Jul2022 15.62 0.14 0.9043927648578811 30.Jun2022 15.48 -0.22 -1.4012738853503184 29.Jun2022 15.7 -0.23 -1.4438166980539862 28.Jun2022 15.93 0.22 1.400381922342457 27.Jun2022 15.71 0.07 0.4475703324808184 24.Jun2022 15.64 0.39 2.557377049180328 22.Jun2022 15.25 -0.12 -0.7807417046193884 21.Jun2022 15.37 0.14 0.9192383453709784 20.Jun2022 15.23 -0.05 -0.32722513089005234 17.Jun2022 15.28 0.03 0.19672131147540983 16.Jun2022 15.25 -0.38 -2.4312220089571337 15.Jun2022 15.63 0.04 0.25657472738935216 14.Jun2022 15.59 -0.07 -0.44699872286079184 13.Jun2022 15.66 -0.32 -2.002503128911139 10.Jun2022 15.98 -0.36 -2.2031823745410035 09.Jun2022 16.34 -0.07 -0.42656916514320536 08.Jun2022 16.41 0.04 0.24434941967012827 07.Jun2022 16.37 -0.01 -0.06105006105006105 03.Jun2022 16.38 0.04 0.24479804161566707 02.Jun2022 16.34 -0.16 -0.9696969696969697 01.Jun2022 16.5 0.05 0.303951367781155 31.May2022 16.45 -0.01 -0.060753341433778855 30.May2022 16.46 0.06 0.36585365853658536 27.May2022 16.4 0.29 1.8001241464928617 25.May2022 16.11 0.1 0.6246096189881324 24.May2022 16.01 -0.09 -0.5590062111801242 23.May2022 16.1 -0.07 -0.4329004329004329 20.May2022 16.17 0.23 1.4429109159347553 19.May2022 15.94 -0.39 -2.3882424984690753 18.May2022 16.33 -0.05 -0.3052503052503053 17.May2022 16.38 0.13 0.8 16.May2022 16.25 -0.02 -0.12292562999385372 13.May2022 16.27 0.34 2.1343377275580666 12.May2022 15.93 -0.13 -0.8094645080946451 11.May2022 16.06 -0.01 -0.06222775357809583 10.May2022 16.07 -0.12 -0.7411982705373688 06.May2022 16.19 -0.54 -3.2277346084877467 05.May2022 16.73 0.08 0.4804804804804805 04.May2022 16.65 0.04 0.2408187838651415 03.May2022 16.61 -0.01 -0.06016847172081829 02.May2022 16.62 -0.3 -1.7730496453900708 29.Apr2022 16.92 0.09 0.5347593582887701 28.Apr2022 16.83 0.09 0.5376344086021505 27.Apr2022 16.74 0.02 0.11961722488038277 26.Apr2022 16.72 0.18 1.0882708585247884 25.Apr2022 16.54 -0.26 -1.5476190476190477 22.Apr2022 16.8 -0.38 -2.2118742724097786 21.Apr2022 17.18 0.14 0.8215962441314554 20.Apr2022 17.04 0.16 0.9478672985781991 19.Apr2022 16.88 -0.11 -0.6474396703943496 14.Apr2022 16.99 0.2 1.1911852293031566 13.Apr2022 16.79 -0.07 -0.4151838671411625 12.Apr2022 16.86 -0.04 -0.23668639053254437 11.Apr2022 16.9 -0.06 -0.35377358490566035 08.Apr2022 16.96 0.12 0.7125890736342043 07.Apr2022 16.84 0.06 0.3575685339690107 06.Apr2022 16.78 -0.18 -1.0613207547169812 05.Apr2022 16.96 0.13 0.7724301841948901 04.Apr2022 16.83 0.12 0.718132854578097 01.Apr2022 16.71 -0.02 -0.1195457262402869 31.Mar2022 16.73 0.04 0.2396644697423607 30.Mar2022 16.69 -0.05 -0.2986857825567503 29.Mar2022 16.74 0.06 0.3597122302158273 28.Mar2022 16.68 0.02 0.12004801920768307 25.Mar2022 16.66 0.07 0.4219409282700422 24.Mar2022 16.59 -0.1 -0.5991611743559018 23.Mar2022 16.69 -0.09 -0.5363528009535161 22.Mar2022 16.78 0.15 0.9019843656043295 21.Mar2022 16.63 0.11 0.6658595641646489 18.Mar2022 16.52 0.21 1.2875536480686696 17.Mar2022 16.31 0 0 16.Mar2022 16.31 0.32 2.0012507817385865 15.Mar2022 15.99 -0.14 -0.8679479231246126 14.Mar2022 16.13 0.05 0.31094527363184077 11.Mar2022 16.08 0.06 0.37453183520599254 10.Mar2022 16.02 0.05 0.31308703819661865 09.Mar2022 15.97 0.17 1.0759493670886076 08.Mar2022 15.8 -0.32 -1.9851116625310175 07.Mar2022 16.12 -0.17 -1.043585021485574 04.Mar2022 16.29 -0.18 -1.092896174863388 03.Mar2022 16.47 0.1 0.6108735491753207 02.Mar2022 16.37 -0.01 -0.06105006105006105 01.Mar2022 16.38 0.06 0.36764705882352944 28.Feb2022 16.32 0.17 1.0526315789473684 25.Feb2022 16.15 0.3 1.8927444794952681 24.Feb2022 15.85 -0.31 -1.9183168316831682 23.Feb2022 16.16 -0.01 -0.06184291898577613 22.Feb2022 16.17 0.02 0.1238390092879257 21.Feb2022 16.15 -0.15 -0.9202453987730062 18.Feb2022 16.3 0 0 17.Feb2022 16.3 -0.01 -0.061312078479460456 16.Feb2022 16.31 -0.03 -0.1835985312117503 15.Feb2022 16.34 0.11 0.6777572396796057 14.Feb2022 16.23 -0.2 -1.2172854534388313 11.Feb2022 16.43 -0.13 -0.785024154589372 10.Feb2022 16.56 0.02 0.12091898428053205 09.Feb2022 16.54 0.3 1.8472906403940887 08.Feb2022 16.24 -0.03 -0.18438844499078058 07.Feb2022 16.27 0.08 0.49413218035824585 04.Feb2022 16.19 -0.22 -1.340645947592931 03.Feb2022 16.41 -0.16 -0.9656004828002414 02.Feb2022 16.57 0.07 0.42424242424242425 01.Feb2022 16.5 0.07 0.426049908703591 31.Jan2022 16.43 0.26 1.6079158936301794 28.Jan2022 16.17 -0.3 -1.8214936247723132 27.Jan2022 16.47 0.09 0.5494505494505495 26.Jan2022 16.38 0.38 2.375 25.Jan2022 16 -0.04 -0.24937655860349128 24.Jan2022 16.04 -0.3 -1.8359853121175032 21.Jan2022 16.34 -0.35 -2.097064110245656 20.Jan2022 16.69 0.03 0.18007202881152462 19.Jan2022 16.66 0.1 0.6038647342995169 18.Jan2022 16.56 -0.18 -1.075268817204301 17.Jan2022 16.74 0.09 0.5405405405405406 14.Jan2022 16.65 -0.11 -0.6563245823389021 13.Jan2022 16.76 -0.06 -0.356718192627824 12.Jan2022 16.82 0.11 0.6582884500299222 11.Jan2022 16.71 0.03 0.17985611510791366 10.Jan2022 16.68 -0.12 -0.7142857142857143 07.Jan2022 16.8 0 0 06.Jan2022 16.8 -0.29 -1.6968987712112347 05.Jan2022 17.09 -0.07 -0.40792540792540793 04.Jan2022 17.16 0.19 1.1196228638774308 03.Jan2022 16.97 0.04 0.23626698168930893 31.Dec2021 16.93 -0.07 -0.4117647058823529 30.Dec2021 17 0.05 0.2949852507374631 29.Dec2021 16.95 -0.02 -0.11785503830288745 28.Dec2021 16.97 0.19 1.132300357568534 27.Dec2021 16.78 0.02 0.11933174224343675 23.Dec2021 16.76 0.23 1.3914095583787054 22.Dec2021 16.53 0.09 0.5474452554744526 21.Dec2021 16.44 0.19 1.1692307692307693 20.Dec2021 16.25 -0.27 -1.6343825665859564 17.Dec2021 16.52 -0.15 -0.8998200359928015 16.Dec2021 16.67 0.16 0.9691096305269533 15.Dec2021 16.51 -0.04 -0.24169184290030213 14.Dec2021 16.55 -0.06 -0.3612281757977122 13.Dec2021 16.61 -0.02 -0.12026458208057728 10.Dec2021 16.63 0.03 0.18072289156626506 09.Dec2021 16.6 -0.01 -0.060204695966285374 08.Dec2021 16.61 -0.09 -0.5389221556886228 07.Dec2021 16.7 0.33 2.0158827122785583 06.Dec2021 16.37 0.13 0.8004926108374384 03.Dec2021 16.24 0.05 0.30883261272390367 02.Dec2021 16.19 -0.05 -0.3078817733990148 01.Dec2021 16.24 0.09 0.5572755417956656 30.Nov2021 16.15 -0.24 -1.464307504575961 29.Nov2021 16.39 0.03 0.18337408312958436 26.Nov2021 16.36 -0.46 -2.7348394768133173 25.Nov2021 16.82 0.07 0.417910447761194 24.Nov2021 16.75 0.01 0.05973715651135006 23.Nov2021 16.74 -0.09 -0.5347593582887701 22.Nov2021 16.83 0.04 0.23823704586063132 19.Nov2021 16.79 0.03 0.17899761336515513 18.Nov2021 16.76 0.02 0.11947431302270012 17.Nov2021 16.74 -0.03 -0.17889087656529518 16.Nov2021 16.77 0.1 0.5998800239952009 15.Nov2021 16.67 0.07 0.42168674698795183 12.Nov2021 16.6 0.07 0.42347247428917123 11.Nov2021 16.53 0.03 0.18181818181818182 10.Nov2021 16.5 0.07 0.426049908703591 09.Nov2021 16.43 -0.05 -0.30339805825242716 08.Nov2021 16.48 -0.03 -0.18170805572380375 05.Nov2021 16.51 0.1 0.6093845216331505 04.Nov2021 16.41 0.08 0.4898958971218616 03.Nov2021 16.33 0.07 0.43050430504305043 02.Nov2021 16.26 0.15 0.931098696461825 29.Oct2021 16.11 0.08 0.4990642545227698 28.Oct2021 16.03 -0.07 -0.43478260869565216 27.Oct2021 16.1 -0.09 -0.5558987029030266 26.Oct2021 16.19 0.09 0.5590062111801242 25.Oct2021 16.1 -0.01 -0.06207324643078833 22.Oct2021 16.11 0.14 0.8766437069505323 21.Oct2021 15.97 -0.02 -0.12507817385866166 20.Oct2021 15.99 0.12 0.7561436672967864 19.Oct2021 15.87 0.02 0.12618296529968454 18.Oct2021 15.85 -0.11 -0.6892230576441103 15.Oct2021 15.96 0.19 1.2048192771084338 14.Oct2021 15.77 0.17 1.0897435897435896 13.Oct2021 15.6 -0.02 -0.12804097311139565 12.Oct2021 15.62 -0.1 -0.6361323155216285 11.Oct2021 15.72 -0.04 -0.25380710659898476 08.Oct2021 15.76 -0.07 -0.4421983575489577 07.Oct2021 15.83 0.3 1.931745009658725 06.Oct2021 15.53 -0.02 -0.12861736334405144 05.Oct2021 15.55 -0.02 -0.12845215157353887 04.Oct2021 15.57 0.11 0.7115135834411385 01.Oct2021 15.46 -0.2 -1.277139208173691 30.Sept2021 15.66 0.12 0.7722007722007722 29.Sept2021 15.54 0.03 0.19342359767891681 28.Sept2021 15.51 -0.19 -1.2101910828025477 27.Sept2021 15.7 0.02 0.12755102040816327 24.Sept2021 15.68 -0.01 -0.06373486297004462 23.Sept2021 15.69 0.14 0.9003215434083601 22.Sept2021 15.55 0.01 0.06435006435006435 21.Sept2021 15.54 0.1 0.6476683937823834 20.Sept2021 15.44 -0.21 -1.34185303514377 17.Sept2021 15.65 -0.04 -0.25493945188017847 16.Sept2021 15.69 0.09 0.5769230769230769 15.Sept2021 15.6 -0.04 -0.2557544757033248 14.Sept2021 15.64 -0.12 -0.7614213197969543 13.Sept2021 15.76 0.07 0.4461440407903123 10.Sept2021 15.69 -0.12 -0.7590132827324478 09.Sept2021 15.81 0.02 0.1266624445851805 08.Sept2021 15.79 -0.05 -0.31565656565656564 07.Sept2021 15.84 -0.08 -0.5025125628140703 06.Sept2021 15.92 0.1 0.6321112515802781 03.Sept2021 15.82 -0.06 -0.3778337531486146 02.Sept2021 15.88 0.02 0.12610340479192939 01.Sept2021 15.86 0.02 0.12626262626262627 31.Aug2021 15.84 -0.36 -2.2222222222222223 30.Aug2021 16.2 0.03 0.18552875695732837 27.Aug2021 16.17 -0.02 -0.12353304508956146 26.Aug2021 16.19 0 0 25.Aug2021 16.19 0.03 0.18564356435643564 24.Aug2021 16.16 -0.05 -0.30845157310302285 23.Aug2021 16.21 0.04 0.24737167594310452 20.Aug2021 16.17 0.04 0.24798512089274644 19.Aug2021 16.13 -0.15 -0.9213759213759214 18.Aug2021 16.28 0.01 0.06146281499692686 17.Aug2021 16.27 0.05 0.3082614056720099 16.Aug2021 16.22 -0.07 -0.42971147943523635 13.Aug2021 16.29 0.04 0.24615384615384617 12.Aug2021 16.25 0.02 0.12322858903265557 11.Aug2021 16.23 0.02 0.12338062924120913 10.Aug2021 16.21 0.07 0.43370508054522927 09.Aug2021 16.14 0 0 06.Aug2021 16.14 0.07 0.4355942750466708 05.Aug2021 16.07 0.07 0.4375 04.Aug2021 16 0.1 0.6289308176100629 03.Aug2021 15.9 -0.12 -0.7490636704119851 02.Aug2021 16.02 0 0 30.Jul2021 16.02 0.01 0.06246096189881324 29.Jul2021 16.01 0.05 0.3132832080200501 28.Jul2021 15.96 0.06 0.37735849056603776 27.Jul2021 15.9 -0.12 -0.7490636704119851 26.Jul2021 16.02 -0.02 -0.12468827930174564 23.Jul2021 16.04 0.16 1.0075566750629723 22.Jul2021 15.88 -0.06 -0.37641154328732745 21.Jul2021 15.94 0.14 0.8860759493670886 20.Jul2021 15.8 0.14 0.8939974457215837 19.Jul2021 15.66 -0.35 -2.1861336664584634 16.Jul2021 16.01 0.01 0.0625 15.Jul2021 16 -0.06 -0.37359900373599003 14.Jul2021 16.06 0.01 0.06230529595015576 13.Jul2021 16.05 0.09 0.5639097744360902 12.Jul2021 15.96 0.11 0.694006309148265 09.Jul2021 15.85 0.11 0.6988564167725541 08.Jul2021 15.74 -0.22 -1.3784461152882206 07.Jul2021 15.96 0.06 0.37735849056603776 06.Jul2021 15.9 -0.01 -0.06285355122564425 05.Jul2021 15.91 0.02 0.12586532410320955 02.Jul2021 15.89 0.07 0.4424778761061947 01.Jul2021 15.82 0.01 0.06325110689437065 30.Jun2021 15.81 -0.01 -0.0632111251580278 29.Jun2021 15.82 0.03 0.18999366687777075 28.Jun2021 15.79 0.07 0.44529262086513993 25.Jun2021 15.72 0.01 0.06365372374283895 24.Jun2021 15.71 0.05 0.31928480204342274 22.Jun2021 15.66 0.06 0.38461538461538464 21.Jun2021 15.6 -0.04 -0.2557544757033248 18.Jun2021 15.64 -0.11 -0.6984126984126984 17.Jun2021 15.75 0.05 0.3184713375796178 16.Jun2021 15.7 0.03 0.1914486279514997 15.Jun2021 15.67 0.07 0.44871794871794873 14.Jun2021 15.6 -0.04 -0.2557544757033248 11.Jun2021 15.64 0.12 0.7731958762886598 10.Jun2021 15.52 0.09 0.5832793259883344 09.Jun2021 15.43 0 0 08.Jun2021 15.43 -0.06 -0.38734667527437056 07.Jun2021 15.49 0.05 0.3238341968911917 04.Jun2021 15.44 0.07 0.4554326610279766 03.Jun2021 15.37 -0.02 -0.1299545159194282 02.Jun2021 15.39 0 0 01.Jun2021 15.39 0 0 31.May2021 15.39 -0.05 -0.3238341968911917 28.May2021 15.44 0.07 0.4554326610279766 27.May2021 15.37 0.05 0.3263707571801567 26.May2021 15.32 -0.01 -0.06523157208088715 25.May2021 15.33 -0.08 -0.5191434133679429 21.May2021 15.41 0.2 1.3149243918474687 20.May2021 15.21 0.2 1.3324450366422385 19.May2021 15.01 -0.2 -1.3149243918474687 18.May2021 15.21 -0.06 -0.3929273084479371 17.May2021 15.27 0.01 0.0655307994757536 14.May2021 15.26 0.12 0.7926023778071334 12.May2021 15.14 0.07 0.46449900464499005 11.May2021 15.07 -0.27 -1.7601043024771839 10.May2021 15.34 0.03 0.1959503592423253 07.May2021 15.31 0.11 0.7236842105263158 06.May2021 15.2 -0.08 -0.5235602094240838 05.May2021 15.28 0.13 0.858085808580858 04.May2021 15.15 -0.08 -0.525279054497702 03.May2021 15.23 0.04 0.2633311389071758 30.Apr2021 15.19 0.01 0.06587615283267458 29.Apr2021 15.18 -0.03 -0.19723865877712032 28.Apr2021 15.21 0.06 0.39603960396039606 27.Apr2021 15.15 -0.07 -0.45992115637319314 26.Apr2021 15.22 0.08 0.5284015852047557 23.Apr2021 15.14 -0.06 -0.39473684210526316 22.Apr2021 15.2 0.01 0.06583278472679395 21.Apr2021 15.19 0.1 0.6626905235255136 20.Apr2021 15.09 -0.1 -0.6583278472679395 19.Apr2021 15.19 -0.01 -0.06578947368421052 16.Apr2021 15.2 0.06 0.3963011889035667 15.Apr2021 15.14 0.08 0.5312084993359893 14.Apr2021 15.06 0.05 0.3331112591605596 13.Apr2021 15.01 -0.04 -0.26578073089701 12.Apr2021 15.05 0.02 0.1330671989354624 09.Apr2021 15.03 0.03 0.2 08.Apr2021 15 0.09 0.6036217303822937 07.Apr2021 14.91 -0.05 -0.3342245989304813 06.Apr2021 14.96 0.03 0.20093770931011387 01.Apr2021 14.93 0.03 0.20134228187919462 31.Mar2021 14.9 -0.03 -0.20093770931011387 30.Mar2021 14.93 0.07 0.47106325706594887 29.Mar2021 14.86 0.14 0.9510869565217391 26.Mar2021 14.72 0.19 1.307639366827254 25.Mar2021 14.53 -0.07 -0.4794520547945205 24.Mar2021 14.6 0.03 0.2059025394646534 23.Mar2021 14.57 0.04 0.27529249827942187 22.Mar2021 14.53 0 0 19.Mar2021 14.53 -0.09 -0.615595075239398 18.Mar2021 14.62 0.03 0.20562028786840303 17.Mar2021 14.59 -0.08 -0.5453306066803 16.Mar2021 14.67 0.11 0.7554945054945055 15.Mar2021 14.56 0.01 0.06872852233676977 12.Mar2021 14.55 0.02 0.13764624913971094 11.Mar2021 14.53 0.09 0.6232686980609419 10.Mar2021 14.44 0.02 0.13869625520110956 09.Mar2021 14.42 0.18 1.2640449438202248 08.Mar2021 14.24 0.2 1.4245014245014245 05.Mar2021 14.04 -0.01 -0.0711743772241993 04.Mar2021 14.05 0.03 0.21398002853067047 03.Mar2021 14.02 -0.15 -1.058574453069866 02.Mar2021 14.17 0.14 0.9978617248752673 01.Mar2021 14.03 0.21 1.5195369030390737 26.Feb2021 13.82 -0.18 -1.2857142857142858 25.Feb2021 14 0.03 0.2147458840372226 24.Feb2021 13.97 0.08 0.5759539236861051 23.Feb2021 13.89 0.07 0.5065123010130246 22.Feb2021 13.82 -0.12 -0.860832137733142 19.Feb2021 13.94 -0.03 -0.2147458840372226 18.Feb2021 13.97 -0.08 -0.5693950177935944 17.Feb2021 14.05 -0.01 -0.07112375533428165 16.Feb2021 14.06 0 0 15.Feb2021 14.06 0.08 0.5722460658082976 12.Feb2021 13.98 0.06 0.43103448275862066 11.Feb2021 13.92 -0.03 -0.21505376344086022 10.Feb2021 13.95 -0.01 -0.07163323782234957 09.Feb2021 13.96 -0.08 -0.5698005698005698 08.Feb2021 14.04 0.02 0.14265335235378032 05.Feb2021 14.02 0.02 0.14285714285714285 04.Feb2021 14 0.06 0.430416068866571 03.Feb2021 13.94 0.01 0.07178750897343862 02.Feb2021 13.93 0.27 1.9765739385065886 01.Feb2021 13.66 0.02 0.1466275659824047 29.Jan2021 13.64 -0.09 -0.6554989075018208 28.Jan2021 13.73 -0.03 -0.2180232558139535 27.Jan2021 13.76 -0.14 -1.0071942446043165 26.Jan2021 13.9 0.04 0.2886002886002886 25.Jan2021 13.86 -0.02 -0.1440922190201729 22.Jan2021 13.88 -0.12 -0.8571428571428571 21.Jan2021 14 -0.05 -0.35587188612099646 20.Jan2021 14.05 0.06 0.42887776983559683 19.Jan2021 13.99 0.03 0.2148997134670487 18.Jan2021 13.96 0.03 0.21536252692031588 15.Jan2021 13.93 -0.11 -0.7834757834757835 14.Jan2021 14.04 0.09 0.6451612903225806 13.Jan2021 13.95 -0.03 -0.2145922746781116 12.Jan2021 13.98 -0.04 -0.28530670470756064 11.Jan2021 14.02 0.07 0.5017921146953405 08.Jan2021 13.95 0.13 0.9406657018813314 07.Jan2021 13.82 0.13 0.9495982468955442 06.Jan2021 13.69 0.1 0.7358351729212657 05.Jan2021 13.59 -0.1 -0.7304601899196493 04.Jan2021 13.69 0.1 0.7358351729212657 31.Dec2020 13.59 -0.03 -0.22026431718061673 30.Dec2020 13.62 -0.02 -0.1466275659824047 29.Dec2020 13.64 0.04 0.29411764705882354 28.Dec2020 13.6 0.07 0.5173688100517368 23.Dec2020 13.53 0.07 0.5200594353640416 22.Dec2020 13.46 0.1 0.7485029940119761 21.Dec2020 13.36 -0.22 -1.6200294550810015 18.Dec2020 13.58 0 0 17.Dec2020 13.58 0.04 0.29542097488921715 16.Dec2020 13.54 0.06 0.44510385756676557 15.Dec2020 13.48 -0.1 -0.7363770250368189 14.Dec2020 13.58 0.03 0.22140221402214022 11.Dec2020 13.55 -0.09 -0.6598240469208211 10.Dec2020 13.64 -0.09 -0.6554989075018208 09.Dec2020 13.73 0.12 0.881704628949302 08.Dec2020 13.61 0.02 0.14716703458425312 07.Dec2020 13.59 0.01 0.07363770250368189 04.Dec2020 13.58 0.05 0.36954915003695493 03.Dec2020 13.53 -0.04 -0.2947678703021371 02.Dec2020 13.57 -0.12 -0.8765522279035792 01.Dec2020 13.69 0.07 0.5139500734214391 30.Nov2020 13.62 -0.11 -0.8011653313911143 27.Nov2020 13.73 -0.03 -0.2180232558139535 26.Nov2020 13.76 0.05 0.36469730123997085 25.Nov2020 13.71 -0.03 -0.2183406113537118 24.Nov2020 13.74 0.04 0.291970802919708 23.Nov2020 13.7 0.02 0.14619883040935672 20.Nov2020 13.68 -0.01 -0.07304601899196493 19.Nov2020 13.69 -0.11 -0.7971014492753623 18.Nov2020 13.8 0.11 0.8035062089116143 17.Nov2020 13.69 -0.12 -0.8689355539464156 16.Nov2020 13.81 0.14 1.024140453547915 13.Nov2020 13.67 0.04 0.293470286133529 12.Nov2020 13.63 -0.12 -0.8727272727272727 11.Nov2020 13.75 0.13 0.9544787077826725 10.Nov2020 13.62 -0.02 -0.1466275659824047 09.Nov2020 13.64 0.54 4.122137404580153 06.Nov2020 13.1 0.01 0.07639419404125286 05.Nov2020 13.09 0.03 0.22970903522205208 04.Nov2020 13.06 0.21 1.6342412451361867 03.Nov2020 12.85 0.2 1.5810276679841897 02.Nov2020 12.65 0.34 2.761982128350934 30.Oct2020 12.31 -0.12 -0.9654062751407884 29.Oct2020 12.43 0.04 0.3228410008071025 28.Oct2020 12.39 -0.31 -2.440944881889764 27.Oct2020 12.7 -0.15 -1.1673151750972763 26.Oct2020 12.85 -0.22 -1.6832440703902065 23.Oct2020 13.07 0.14 1.082753286929621 22.Oct2020 12.93 -0.01 -0.07727975270479134 21.Oct2020 12.94 -0.15 -1.145912910618793 20.Oct2020 13.09 -0.12 -0.9084027252081757 19.Oct2020 13.21 0 0 16.Oct2020 13.21 0.07 0.532724505327245 15.Oct2020 13.14 -0.15 -1.1286681715575622 14.Oct2020 13.29 -0.02 -0.15026296018031554 13.Oct2020 13.31 0.08 0.6046863189720333 12.Oct2020 13.23 0.06 0.45558086560364464 09.Oct2020 13.17 0.03 0.228310502283105 08.Oct2020 13.14 0.19 1.4671814671814671 07.Oct2020 12.95 0.02 0.15467904098994587 06.Oct2020 12.93 0.04 0.3103180760279286 05.Oct2020 12.89 0.1 0.7818608287724785 02.Oct2020 12.79 -0.04 -0.3117692907248636 01.Oct2020 12.83 -0.03 -0.2332814930015552 30.Sept2020 12.86 0.03 0.2338269680436477 29.Sept2020 12.83 -0.05 -0.38819875776397517 28.Sept2020 12.88 0.27 2.141157811260904 25.Sept2020 12.61 0.01 0.07936507936507936 24.Sept2020 12.6 -0.21 -1.639344262295082 23.Sept2020 12.81 0.12 0.9456264775413712 22.Sept2020 12.69 0.01 0.07886435331230283 21.Sept2020 12.68 -0.28 -2.1604938271604937 18.Sept2020 12.96 0.03 0.23201856148491878 17.Sept2020 12.93 -0.07 -0.5384615384615384 16.Sept2020 13 0.04 0.30864197530864196 15.Sept2020 12.96 0.13 1.0132501948558068 14.Sept2020 12.83 0.11 0.8647798742138365 11.Sept2020 12.72 -0.07 -0.547302580140735 10.Sept2020 12.79 -0.03 -0.23400936037441497 09.Sept2020 12.82 0.12 0.9448818897637795 08.Sept2020 12.7 -0.09 -0.7036747458952306 07.Sept2020 12.79 -0.06 -0.4669260700389105 04.Sept2020 12.85 -0.21 -1.6079632465543645 03.Sept2020 13.06 0.1 0.7716049382716049 02.Sept2020 12.96 0.33 2.6128266033254155 01.Sept2020 12.63 -0.12 -0.9411764705882353 31.Aug2020 12.75 -0.45 -3.409090909090909 28.Aug2020 13.2 -0.18 -1.345291479820628 27.Aug2020 13.38 0.15 1.1337868480725624 26.Aug2020 13.23 -0.05 -0.37650602409638556 25.Aug2020 13.28 0.1 0.7587253414264037 24.Aug2020 13.18 0.09 0.6875477463712758 21.Aug2020 13.09 0.03 0.22970903522205208 20.Aug2020 13.06 -0.07 -0.5331302361005331 19.Aug2020 13.13 0.05 0.382262996941896 18.Aug2020 13.08 -0.03 -0.2288329519450801 17.Aug2020 13.11 -0.01 -0.07621951219512195 14.Aug2020 13.12 -0.06 -0.4552352048558422 13.Aug2020 13.18 -0.09 -0.6782215523737755 12.Aug2020 13.27 0.04 0.30234315948601664 11.Aug2020 13.23 0.17 1.3016845329249618 10.Aug2020 13.06 0.11 0.8494208494208494 07.Aug2020 12.95 0.04 0.30983733539891556 06.Aug2020 12.91 0 0 05.Aug2020 12.91 -0.04 -0.3088803088803089 04.Aug2020 12.95 0.03 0.23219814241486067 03.Aug2020 12.92 0.09 0.7014809041309431 31.Jul2020 12.83 -0.04 -0.3108003108003108 30.Jul2020 12.87 -0.14 -1.0760953112990008 29.Jul2020 13.01 0.05 0.38580246913580246 28.Jul2020 12.96 0.04 0.30959752321981426 27.Jul2020 12.92 -0.15 -1.1476664116296864 24.Jul2020 13.07 -0.13 -0.9848484848484849 23.Jul2020 13.2 0.13 0.9946442234123948 22.Jul2020 13.07 -0.25 -1.8768768768768769 21.Jul2020 13.32 0.14 1.062215477996965 20.Jul2020 13.18 -0.01 -0.0758150113722517 17.Jul2020 13.19 0.05 0.380517503805175 16.Jul2020 13.14 -0.03 -0.22779043280182232 15.Jul2020 13.17 0.27 2.0930232558139537 14.Jul2020 12.9 -0.05 -0.3861003861003861 13.Jul2020 12.95 0.11 0.8566978193146417 10.Jul2020 12.84 -0.07 -0.5422153369481022 09.Jul2020 12.91 -0.07 -0.539291217257319 08.Jul2020 12.98 -0.03 -0.23059185242121444 07.Jul2020 13.01 -0.07 -0.5351681957186545 06.Jul2020 13.08 0.06 0.4608294930875576 03.Jul2020 13.02 -0.06 -0.45871559633027525 02.Jul2020 13.08 0.13 1.0038610038610039 01.Jul2020 12.95 0.11 0.8566978193146417 30.Jun2020 12.84 0.11 0.8641005498821681 29.Jun2020 12.73 -0.16 -1.2412723041117144 26.Jun2020 12.89 0.15 1.1773940345368916 25.Jun2020 12.74 -0.15 -1.1636927851047323 24.Jun2020 12.89 -0.13 -0.9984639016897081 22.Jun2020 13.02 -0.18 -1.3636363636363635 19.Jun2020 13.2 0.13 0.9946442234123948 18.Jun2020 13.07 -0.13 -0.9848484848484849 17.Jun2020 13.2 0.05 0.38022813688212925 16.Jun2020 13.15 0.54 4.282315622521808 15.Jun2020 12.61 -0.22 -1.71473109898675 12.Jun2020 12.83 -0.08 -0.6196746707978311 11.Jun2020 12.91 -0.4 -3.005259203606311 10.Jun2020 13.31 -0.01 -0.07507507507507508 09.Jun2020 13.32 -0.12 -0.8928571428571429 08.Jun2020 13.44 0.06 0.4484304932735426 05.Jun2020 13.38 0.2 1.5174506828528074 04.Jun2020 13.18 0.05 0.38080731150038083 03.Jun2020 13.13 0.15 1.1556240369799693 02.Jun2020 12.98 0.12 0.9331259720062208 29.May2020 12.86 -0.16 -1.228878648233487 28.May2020 13.02 0.15 1.1655011655011656 27.May2020 12.87 0.03 0.2336448598130841 26.May2020 12.84 0.11 0.8641005498821681 25.May2020 12.73 0.1 0.7917656373713381 22.May2020 12.63 -0.02 -0.15810276679841898 20.May2020 12.65 0.02 0.1583531274742676 19.May2020 12.63 -0.07 -0.5511811023622047 18.May2020 12.7 0.25 2.0080321285140563 15.May2020 12.45 0.18 1.466992665036675 14.May2020 12.27 -0.28 -2.231075697211155 13.May2020 12.55 -0.23 -1.7996870109546166 12.May2020 12.78 0.11 0.8681925808997633 11.May2020 12.67 -0.01 -0.07886435331230283 08.May2020 12.68 0.06 0.4754358161648177 07.May2020 12.62 0.05 0.39777247414478917 06.May2020 12.57 -0.01 -0.0794912559618442 05.May2020 12.58 0.23 1.8623481781376519 04.May2020 12.35 -0.45 -3.515625 30.Apr2020 12.8 -0.09 -0.6982156710628394 29.Apr2020 12.89 -0.02 -0.15491866769945778 28.Apr2020 12.91 0.2 1.5735641227380015 27.Apr2020 12.71 0.2 1.5987210231814548 24.Apr2020 12.51 -0.06 -0.477326968973747 23.Apr2020 12.57 0.15 1.2077294685990339 22.Apr2020 12.42 -0.04 -0.32102728731942215 21.Apr2020 12.46 -0.21 -1.6574585635359116 20.Apr2020 12.67 0.03 0.23734177215189872 17.Apr2020 12.64 0.29 2.348178137651822 16.Apr2020 12.35 -0.01 -0.08090614886731391 15.Apr2020 12.36 -0.12 -0.9615384615384616 14.Apr2020 12.48 0.06 0.4830917874396135 09.Apr2020 12.42 0.4 3.327787021630616 08.Apr2020 12.02 -0.32 -2.593192868719611 07.Apr2020 12.34 0.25 2.0678246484698097 06.Apr2020 12.09 0.3 2.544529262086514 03.Apr2020 11.79 0.25 2.166377816291161 02.Apr2020 11.54 0.01 0.08673026886383348 01.Apr2020 11.53 -0.19 -1.621160409556314 31.Mar2020 11.72 0.23 2.001740644038294 30.Mar2020 11.49 0.23 2.0426287744227354 27.Mar2020 11.26 -0.08 -0.7054673721340388 26.Mar2020 11.34 0.34 3.090909090909091 25.Mar2020 11 0.33 3.0927835051546393 24.Mar2020 10.67 0.3 2.892960462873674 23.Mar2020 10.37 -0.8 -7.162041181736795 20.Mar2020 11.17 0.28 2.571166207529844 19.Mar2020 10.89 -0.04 -0.36596523330283626 18.Mar2020 10.93 -0.07 -0.6363636363636364 17.Mar2020 11 0.09 0.8249312557286893 16.Mar2020 10.91 -0.29 -2.5892857142857144 13.Mar2020 11.2 -0.06 -0.5328596802841918 12.Mar2020 11.26 -0.88 -7.248764415156508 11.Mar2020 12.14 -0.06 -0.4918032786885246 10.Mar2020 12.2 0.02 0.16420361247947454 09.Mar2020 12.18 -0.6 -4.694835680751174 06.Mar2020 12.78 -0.55 -4.126031507876969 05.Mar2020 13.33 -0.03 -0.2245508982035928 04.Mar2020 13.36 0.05 0.3756574004507889 03.Mar2020 13.31 0.29 2.227342549923195 02.Mar2020 13.02 0.05 0.3855050115651503 28.Feb2020 12.97 -0.7 -5.120702267739576 27.Feb2020 13.67 -0.42 -2.9808374733853795 26.Feb2020 14.09 -0.3 -2.0847810979847115 25.Feb2020 14.39 -0.13 -0.8953168044077136 24.Feb2020 14.52 -0.3 -2.0242914979757085 21.Feb2020 14.82 -0.08 -0.5369127516778524 20.Feb2020 14.9 -0.07 -0.46760187040748163 19.Feb2020 14.97 0.04 0.2679169457468185 18.Feb2020 14.93 0 0 17.Feb2020 14.93 0.01 0.06702412868632708 14.Feb2020 14.92 0.01 0.0670690811535882 13.Feb2020 14.91 -0.08 -0.533689126084056 12.Feb2020 14.99 0.01 0.06675567423230974 11.Feb2020 14.98 0.11 0.7397444519166106 10.Feb2020 14.87 0.05 0.33738191632928477 07.Feb2020 14.82 -0.05 -0.3362474781439139 06.Feb2020 14.87 0.11 0.7452574525745257 05.Feb2020 14.76 0.14 0.957592339261286 04.Feb2020 14.62 0.13 0.8971704623878537 03.Feb2020 14.49 -0.01 -0.06896551724137931 31.Jan2020 14.5 -0.03 -0.20646937370956642 30.Jan2020 14.53 -0.18 -1.2236573759347382 29.Jan2020 14.71 0.03 0.20435967302452315 28.Jan2020 14.68 0.02 0.1364256480218281 27.Jan2020 14.66 -0.23 -1.5446608462055071 24.Jan2020 14.89 0.12 0.8124576844955992 23.Jan2020 14.77 -0.08 -0.5387205387205387 22.Jan2020 14.85 0.11 0.746268656716418 21.Jan2020 14.74 -0.09 -0.6068779501011463 20.Jan2020 14.83 0.03 0.20270270270270271 17.Jan2020 14.8 0.17 1.1619958988380041 16.Jan2020 14.63 0.02 0.13689253935660506 15.Jan2020 14.61 0.04 0.27453671928620454 14.Jan2020 14.57 0.05 0.3443526170798898 13.Jan2020 14.52 -0.08 -0.547945205479452 10.Jan2020 14.6 0.04 0.27472527472527475 09.Jan2020 14.56 0.09 0.6219765031098825 08.Jan2020 14.47 0.06 0.4163775156141568 07.Jan2020 14.41 0.05 0.34818941504178275 06.Jan2020 14.36 -0.09 -0.6228373702422145 03.Jan2020 14.45 -0.04 -0.27605244996549344 02.Jan2020 14.49 0.09 0.625 31.Dec2019 14.4 -0.05 -0.3460207612456747 30.Dec2019 14.45 -0.08 -0.5505849965588437 27.Dec2019 14.53 -0.04 -0.27453671928620454 23.Dec2019 14.57 0 0 20.Dec2019 14.57 0.14 0.9702009702009702 19.Dec2019 14.43 -0.01 -0.06925207756232687 18.Dec2019 14.44 0.06 0.4172461752433936 17.Dec2019 14.38 -0.07 -0.4844290657439446 16.Dec2019 14.45 0.14 0.9783368273934312 13.Dec2019 14.31 0.03 0.21008403361344538 12.Dec2019 14.28 0.04 0.2808988764044944 11.Dec2019 14.24 0.04 0.28169014084507044 10.Dec2019 14.2 -0.04 -0.2808988764044944 09.Dec2019 14.24 0.01 0.07027406886858749 06.Dec2019 14.23 0.18 1.2811387900355873 05.Dec2019 14.05 -0.01 -0.07112375533428165 04.Dec2019 14.06 0.09 0.6442376521116678 03.Dec2019 13.97 -0.19 -1.3418079096045197 02.Dec2019 14.16 -0.12 -0.8403361344537815 29.Nov2019 14.28 -0.01 -0.06997900629811056 28.Nov2019 14.29 0.01 0.0700280112044818 27.Nov2019 14.28 0.09 0.6342494714587738 26.Nov2019 14.19 0.04 0.2826855123674912 25.Nov2019 14.15 0.1 0.7117437722419929 22.Nov2019 14.05 0.1 0.7168458781362007 21.Nov2019 13.95 -0.07 -0.4992867332382311 20.Nov2019 14.02 -0.1 -0.7082152974504249 19.Nov2019 14.12 0.04 0.2840909090909091 18.Nov2019 14.08 0.04 0.2849002849002849 15.Nov2019 14.04 -0.02 -0.1422475106685633 14.Nov2019 14.06 -0.01 -0.07107320540156362 13.Nov2019 14.07 -0.01 -0.07102272727272728 12.Nov2019 14.08 0.06 0.42796005706134094 11.Nov2019 14.02 0.03 0.21443888491779842 08.Nov2019 13.99 -0.04 -0.2851033499643621 07.Nov2019 14.03 0.11 0.7902298850574713 06.Nov2019 13.92 0.03 0.2159827213822894 05.Nov2019 13.89 0.04 0.2888086642599278 04.Nov2019 13.85 0.12 0.8739985433357611 31.Oct2019 13.73 0 0 30.Oct2019 13.73 0 0 29.Oct2019 13.73 0.01 0.0728862973760933 28.Oct2019 13.72 0.09 0.6603081438004402 25.Oct2019 13.63 0 0 24.Oct2019 13.63 0.02 0.14695077149155034 23.Oct2019 13.61 -0.03 -0.21994134897360704 22.Oct2019 13.64 0.07 0.5158437730287398 21.Oct2019 13.57 0.02 0.14760147601476015 18.Oct2019 13.55 -0.03 -0.22091310751104565 17.Oct2019 13.58 0 0 16.Oct2019 13.58 0 0 15.Oct2019 13.58 0.08 0.5925925925925926 14.Oct2019 13.5 0.01 0.07412898443291327 11.Oct2019 13.49 0.13 0.9730538922155688 10.Oct2019 13.36 0.02 0.14992503748125938 09.Oct2019 13.34 -0.03 -0.2243829468960359 08.Oct2019 13.37 -0.07 -0.5208333333333334 07.Oct2019 13.44 0.03 0.22371364653243847 04.Oct2019 13.41 0.11 0.8270676691729323 03.Oct2019 13.3 -0.09 -0.6721433905899925 02.Oct2019 13.39 -0.36 -2.618181818181818 01.Oct2019 13.75 -0.02 -0.14524328249818447 30.Sept2019 13.77 0.09 0.6578947368421053 27.Sept2019 13.68 0.01 0.07315288953913679 26.Sept2019 13.67 0.06 0.440852314474651 25.Sept2019 13.61 -0.07 -0.5116959064327485 24.Sept2019 13.68 0.02 0.14641288433382138 23.Sept2019 13.66 -0.05 -0.36469730123997085 20.Sept2019 13.71 0.05 0.36603221083455345 19.Sept2019 13.66 0.03 0.22010271460014674 18.Sept2019 13.63 -0.03 -0.21961932650073207 17.Sept2019 13.66 -0.03 -0.2191380569758948 16.Sept2019 13.69 -0.05 -0.363901018922853 13.Sept2019 13.74 0 0 12.Sept2019 13.74 0.02 0.1457725947521866 11.Sept2019 13.72 0.2 1.4792899408284024 10.Sept2019 13.52 -0.02 -0.14771048744460857 09.Sept2019 13.54 -0.02 -0.14749262536873156 06.Sept2019 13.56 0.05 0.3700962250185048 05.Sept2019 13.51 0.07 0.5208333333333334 04.Sept2019 13.44 0.02 0.14903129657228018 03.Sept2019 13.42 -0.02 -0.1488095238095238 02.Sept2019 13.44 0.03 0.22371364653243847 30.Aug2019 13.41 -0.3 -2.1881838074398248 29.Aug2019 13.71 0.18 1.3303769401330376 28.Aug2019 13.53 -0.08 -0.5878030859662013 27.Aug2019 13.61 0.11 0.8148148148148148 26.Aug2019 13.5 -0.22 -1.6034985422740524 23.Aug2019 13.72 -0.03 -0.21818181818181817 22.Aug2019 13.75 0 0 21.Aug2019 13.75 0.05 0.36496350364963503 20.Aug2019 13.7 0 0 19.Aug2019 13.7 0.14 1.0324483775811208 16.Aug2019 13.56 0.01 0.07380073800738007 14.Aug2019 13.55 -0.11 -0.8052708638360175 13.Aug2019 13.66 0.1 0.7374631268436578 12.Aug2019 13.56 -0.09 -0.6593406593406593 09.Aug2019 13.65 0.03 0.22026431718061673 08.Aug2019 13.62 0.31 2.329075882794891 07.Aug2019 13.31 -0.17 -1.261127596439169 06.Aug2019 13.48 -0.07 -0.5166051660516605 05.Aug2019 13.55 -0.3 -2.1660649819494586 02.Aug2019 13.85 -0.24 -1.7033356990773598 01.Aug2019 14.09 0.05 0.3561253561253561 31.Jul2019 14.04 -0.03 -0.21321961620469082 30.Jul2019 14.07 -0.16 -1.1243851018973998 29.Jul2019 14.23 0.05 0.3526093088857546 26.Jul2019 14.18 0.09 0.63875088715401 25.Jul2019 14.09 -0.03 -0.21246458923512748 24.Jul2019 14.12 0.06 0.4267425320056899 23.Jul2019 14.06 0.14 1.0057471264367817 22.Jul2019 13.92 -0.06 -0.4291845493562232 19.Jul2019 13.98 0.05 0.3589375448671931 18.Jul2019 13.93 0.01 0.07183908045977011 17.Jul2019 13.92 -0.02 -0.14347202295552366 16.Jul2019 13.94 0.07 0.5046863734679163 15.Jul2019 13.87 0.01 0.07215007215007214 12.Jul2019 13.86 0.01 0.07220216606498195 11.Jul2019 13.85 -0.05 -0.3597122302158273 10.Jul2019 13.9 0.04 0.2886002886002886 09.Jul2019 13.86 -0.06 -0.43103448275862066 08.Jul2019 13.92 -0.01 -0.07178750897343862 05.Jul2019 13.93 -0.05 -0.35765379113018597 04.Jul2019 13.98 0.06 0.43103448275862066 03.Jul2019 13.92 0.13 0.9427121102248006 02.Jul2019 13.79 0.06 0.43699927166788055 01.Jul2019 13.73 0.15 1.1045655375552283 28.Jun2019 13.58 0 0 27.Jun2019 13.58 0.01 0.07369196757553427 26.Jun2019 13.57 -0.02 -0.14716703458425312 25.Jun2019 13.59 -0.03 -0.22026431718061673 24.Jun2019 13.62 -0.04 -0.29282576866764276 21.Jun2019 13.66 -0.09 -0.6545454545454545 20.Jun2019 13.75 0.03 0.21865889212827988 19.Jun2019 13.72 0.02 0.145985401459854 18.Jun2019 13.7 0.14 1.0324483775811208 17.Jun2019 13.56 -0.04 -0.29411764705882354 14.Jun2019 13.6 -0.07 -0.5120702267739575 13.Jun2019 13.67 0.01 0.07320644216691069 12.Jun2019 13.66 -0.02 -0.14619883040935672 11.Jun2019 13.68 0.1 0.7363770250368189 07.Jun2019 13.58 0.07 0.5181347150259067 06.Jun2019 13.51 0.1 0.7457121551081283 05.Jun2019 13.41 0.09 0.6756756756756757 04.Jun2019 13.32 0.1 0.75642965204236 03.Jun2019 13.22 -0.01 -0.07558578987150416 31.May2019 13.23 -0.11 -0.8245877061469266 29.May2019 13.34 -0.2 -1.4771048744460857 28.May2019 13.54 -0.03 -0.2210759027266028 27.May2019 13.57 -0.02 -0.14716703458425312 24.May2019 13.59 0.03 0.22123893805309736 23.May2019 13.56 -0.04 -0.29411764705882354 22.May2019 13.6 -0.01 -0.07347538574577517 21.May2019 13.61 0.05 0.3687315634218289 20.May2019 13.56 0 0 17.May2019 13.56 -0.04 -0.29411764705882354 16.May2019 13.6 0.19 1.4168530947054436 15.May2019 13.41 0.02 0.14936519790888722 14.May2019 13.39 0.06 0.450112528132033 13.May2019 13.33 -0.12 -0.8921933085501859 10.May2019 13.45 -0.12 -0.8843036109064112 08.May2019 13.57 -0.1 -0.731528895391368 07.May2019 13.67 -0.05 -0.36443148688046645 06.May2019 13.72 -0.13 -0.9386281588447654 03.May2019 13.85 0.05 0.36231884057971014 02.May2019 13.8 0.03 0.2178649237472767 30.Apr2019 13.77 -0.08 -0.5776173285198556 29.Apr2019 13.85 0.09 0.6540697674418605 26.Apr2019 13.76 0.05 0.36469730123997085 25.Apr2019 13.71 -0.03 -0.2183406113537118 24.Apr2019 13.74 0.05 0.36523009495982467 23.Apr2019 13.69 0.03 0.21961932650073207 18.Apr2019 13.66 -0.01 -0.07315288953913679 17.Apr2019 13.67 -0.05 -0.36443148688046645 16.Apr2019 13.72 0.04 0.29239766081871343 15.Apr2019 13.68 0.04 0.2932551319648094 12.Apr2019 13.64 -0.04 -0.29239766081871343 11.Apr2019 13.68 -0.03 -0.2188183807439825 10.Apr2019 13.71 0.04 0.29261155815654716 09.Apr2019 13.67 -0.01 -0.07309941520467836 08.Apr2019 13.68 -0.06 -0.4366812227074236 05.Apr2019 13.74 -0.02 -0.14534883720930233 04.Apr2019 13.76 0.01 0.07272727272727272 03.Apr2019 13.75 -0.02 -0.14524328249818447 02.Apr2019 13.77 0.07 0.5109489051094891 01.Apr2019 13.7 0.11 0.8094186902133922 29.Mar2019 13.59 0.01 0.07363770250368189 28.Mar2019 13.58 0.08 0.5925925925925926 27.Mar2019 13.5 0.01 0.07412898443291327 26.Mar2019 13.49 0.13 0.9730538922155688 25.Mar2019 13.36 -0.12 -0.8902077151335311 22.Mar2019 13.48 0.02 0.1485884101040119 21.Mar2019 13.46 0 0 20.Mar2019 13.46 -0.07 -0.5173688100517368 19.Mar2019 13.53 0.05 0.37091988130563797 18.Mar2019 13.48 0.06 0.44709388971684055 15.Mar2019 13.42 0.03 0.22404779686333084 14.Mar2019 13.39 0.06 0.450112528132033 13.Mar2019 13.33 -0.02 -0.149812734082397 12.Mar2019 13.35 0.06 0.45146726862302483 11.Mar2019 13.29 0.07 0.529500756429652 08.Mar2019 13.22 -0.04 -0.30165912518853694 07.Mar2019 13.26 0.06 0.45454545454545453 06.Mar2019 13.2 0 0 05.Mar2019 13.2 -0.03 -0.22675736961451248 04.Mar2019 13.23 0.09 0.684931506849315 01.Mar2019 13.14 0.03 0.2288329519450801 28.Feb2019 13.11 -0.01 -0.07621951219512195 27.Feb2019 13.12 -0.07 -0.530705079605762 26.Feb2019 13.19 0 0 25.Feb2019 13.19 0.04 0.3041825095057034 22.Feb2019 13.15 0.05 0.3816793893129771 21.Feb2019 13.1 -0.01 -0.07627765064836003 20.Feb2019 13.11 0.06 0.45977011494252873 19.Feb2019 13.05 -0.02 -0.1530221882172915 18.Feb2019 13.07 0 0 15.Feb2019 13.07 0.11 0.8487654320987654 14.Feb2019 12.96 -0.01 -0.07710100231303008 13.Feb2019 12.97 0.13 1.0124610591900312 12.Feb2019 12.84 0.03 0.234192037470726 11.Feb2019 12.81 0.14 1.1049723756906078 08.Feb2019 12.67 -0.06 -0.4713275726630008 07.Feb2019 12.73 0.01 0.07861635220125786 06.Feb2019 12.72 0.04 0.31545741324921134 05.Feb2019 12.68 0.13 1.0358565737051793 04.Feb2019 12.55 0.03 0.23961661341853036 01.Feb2019 12.52 0.09 0.7240547063555913 31.Jan2019 12.43 0.05 0.40387722132471726 30.Jan2019 12.38 0.02 0.16181229773462782 29.Jan2019 12.36 0.15 1.2285012285012284 28.Jan2019 12.21 -0.14 -1.1336032388663968 25.Jan2019 12.35 0.05 0.4065040650406504 24.Jan2019 12.3 -0.13 -1.0458567980691875 23.Jan2019 12.43 0.06 0.4850444624090542 22.Jan2019 12.37 -0.06 -0.4827031375703942 21.Jan2019 12.43 0.04 0.3228410008071025 18.Jan2019 12.39 0.17 1.3911620294599019 17.Jan2019 12.22 0.02 0.16393442622950818 16.Jan2019 12.2 0.1 0.8264462809917356 15.Jan2019 12.1 0.04 0.33167495854063017 14.Jan2019 12.06 -0.04 -0.3305785123966942 11.Jan2019 12.1 0.09 0.7493755203996669 10.Jan2019 12.01 -0.04 -0.33195020746887965 09.Jan2019 12.05 -0.02 -0.16570008285004142 08.Jan2019 12.07 0.14 1.173512154233026 07.Jan2019 11.93 -0.06 -0.5004170141784821 04.Jan2019 11.99 0.09 0.7563025210084033 03.Jan2019 11.9 -0.02 -0.16778523489932887 02.Jan2019 11.92 -0.02 -0.16750418760469013 31.Dec2018 11.94 0 0 28.Dec2018 11.94 0.26 2.2260273972602738 27.Dec2018 11.68 -0.25 -2.095557418273261 21.Dec2018 11.93 -0.01 -0.08375209380234507 20.Dec2018 11.94 -0.17 -1.4037985136251032 19.Dec2018 12.11 -0.13 -1.0620915032679739 18.Dec2018 12.24 -0.1 -0.8103727714748784 17.Dec2018 12.34 -0.2 -1.594896331738437 14.Dec2018 12.54 -0.05 -0.3971405877680699 13.Dec2018 12.59 -0.01 -0.07936507936507936 12.Dec2018 12.6 0.03 0.2386634844868735 11.Dec2018 12.57 0.2 1.6168148746968471 10.Dec2018 12.37 -0.27 -2.1360759493670884 07.Dec2018 12.64 0.14 1.12 06.Dec2018 12.5 -0.27 -2.11433046202036 05.Dec2018 12.77 -0.15 -1.1609907120743035 04.Dec2018 12.92 -0.04 -0.30864197530864196 03.Dec2018 12.96 0.08 0.6211180124223602 30.Nov2018 12.88 0.04 0.3115264797507788 29.Nov2018 12.84 0.03 0.234192037470726 28.Nov2018 12.81 0.11 0.8661417322834646 27.Nov2018 12.7 -0.01 -0.07867820613690008 26.Nov2018 12.71 0.09 0.7131537242472267 23.Nov2018 12.62 0.05 0.39777247414478917 22.Nov2018 12.57 -0.04 -0.317208564631245 21.Nov2018 12.61 -0.03 -0.23734177215189872 20.Nov2018 12.64 -0.13 -1.0180109631949883 19.Nov2018 12.77 0.02 0.1568627450980392 16.Nov2018 12.75 0.02 0.15710919088766692 15.Nov2018 12.73 -0.1 -0.779423226812159 14.Nov2018 12.83 -0.07 -0.5426356589147286 13.Nov2018 12.9 -0.02 -0.15479876160990713 12.Nov2018 12.92 -0.06 -0.4622496147919877 09.Nov2018 12.98 0.08 0.6201550387596899 08.Nov2018 12.9 0.14 1.09717868338558 07.Nov2018 12.76 0.05 0.3933910306845004 06.Nov2018 12.71 0 0 05.Nov2018 12.71 0.03 0.23659305993690852 02.Nov2018 12.68 0 0 31.Oct2018 12.68 0.17 1.3589128697042365 30.Oct2018 12.51 -0.06 -0.477326968973747 29.Oct2018 12.57 0.11 0.8828250401284109 26.Oct2018 12.46 -0.01 -0.08019246190858059 25.Oct2018 12.47 -0.1 -0.7955449482895783 24.Oct2018 12.57 0.15 1.2077294685990339 23.Oct2018 12.42 -0.12 -0.9569377990430622 22.Oct2018 12.54 -0.04 -0.3179650238473768 19.Oct2018 12.58 0.07 0.5595523581135092 18.Oct2018 12.51 0.07 0.5627009646302251 17.Oct2018 12.44 0.12 0.974025974025974 16.Oct2018 12.32 0.1 0.8183306055646481 15.Oct2018 12.22 -0.06 -0.48859934853420195 12.Oct2018 12.28 -0.13 -1.04754230459307 11.Oct2018 12.41 -0.26 -2.0520915548539858 10.Oct2018 12.67 -0.07 -0.5494505494505495 09.Oct2018 12.74 -0.03 -0.23492560689115113 08.Oct2018 12.77 -0.02 -0.1563721657544957 05.Oct2018 12.79 -0.02 -0.156128024980484 04.Oct2018 12.81 -0.17 -1.3097072419106317 03.Oct2018 12.98 0.08 0.6201550387596899 02.Oct2018 12.9 -0.01 -0.07745933384972889 01.Oct2018 12.91 -0.03 -0.23183925811437403 28.Sept2018 12.94 0.06 0.4658385093167702 27.Sept2018 12.88 0.06 0.46801872074882994 26.Sept2018 12.82 0.03 0.23455824863174354 25.Sept2018 12.79 -0.01 -0.078125 24.Sept2018 12.8 -0.13 -1.005413766434648 21.Sept2018 12.93 0.11 0.858034321372855 20.Sept2018 12.82 -0.03 -0.23346303501945526 19.Sept2018 12.85 0.05 0.390625 18.Sept2018 12.8 -0.03 -0.2338269680436477 17.Sept2018 12.83 -0.01 -0.0778816199376947 14.Sept2018 12.84 0.03 0.234192037470726 13.Sept2018 12.81 -0.07 -0.5434782608695652 12.Sept2018 12.88 0.08 0.625 11.Sept2018 12.8 -0.07 -0.5439005439005439 10.Sept2018 12.87 0.06 0.468384074941452 07.Sept2018 12.81 0.01 0.078125 06.Sept2018 12.8 0.03 0.23492560689115113 05.Sept2018 12.77 -0.1 -0.777000777000777 04.Sept2018 12.87 -0.01 -0.07763975155279502 03.Sept2018 12.88 -0.01 -0.07757951900698215 31.Aug2018 12.89 -0.46 -3.445692883895131 30.Aug2018 13.35 0.03 0.22522522522522523 29.Aug2018 13.32 0 0 28.Aug2018 13.32 -0.03 -0.2247191011235955 27.Aug2018 13.35 0.01 0.07496251874062969 24.Aug2018 13.34 -0.06 -0.44776119402985076 23.Aug2018 13.4 -0.02 -0.14903129657228018 22.Aug2018 13.42 -0.11 -0.8130081300813008 21.Aug2018 13.53 -0.08 -0.5878030859662013 20.Aug2018 13.61 0.08 0.5912786400591279 17.Aug2018 13.53 0.05 0.37091988130563797 16.Aug2018 13.48 0.04 0.2976190476190476 14.Aug2018 13.44 0.03 0.22371364653243847 13.Aug2018 13.41 -0.06 -0.44543429844098 10.Aug2018 13.47 0.05 0.37257824143070045 09.Aug2018 13.42 0.04 0.29895366218236175 08.Aug2018 13.38 -0.02 -0.14925373134328357 07.Aug2018 13.4 0.01 0.07468259895444361 06.Aug2018 13.39 0.06 0.450112528132033 03.Aug2018 13.33 0.09 0.6797583081570997 02.Aug2018 13.24 -0.03 -0.22607385079125847 01.Aug2018 13.27 0.02 0.1509433962264151 31.Jul2018 13.25 0.03 0.22692889561270801 30.Jul2018 13.22 -0.03 -0.22641509433962265 27.Jul2018 13.25 0.01 0.0755287009063444 26.Jul2018 13.24 0.14 1.0687022900763359 25.Jul2018 13.1 0.05 0.3831417624521073 24.Jul2018 13.05 0.05 0.38461538461538464 23.Jul2018 13 -0.01 -0.07686395080707148 20.Jul2018 13.01 0.02 0.15396458814472672 19.Jul2018 12.99 -0.03 -0.2304147465437788 18.Jul2018 13.02 0.11 0.8520526723470179 17.Jul2018 12.91 0.03 0.2329192546583851 16.Jul2018 12.88 -0.06 -0.46367851622874806 13.Jul2018 12.94 0.05 0.3878975950349108 12.Jul2018 12.89 0.12 0.9397024275646045 11.Jul2018 12.77 -0.11 -0.8540372670807453 10.Jul2018 12.88 0.11 0.8613938919342208 09.Jul2018 12.77 0.08 0.6304176516942475 06.Jul2018 12.69 0.03 0.23696682464454977 05.Jul2018 12.66 -0.04 -0.31496062992125984 04.Jul2018 12.7 0 0 03.Jul2018 12.7 0.07 0.5542359461599367 02.Jul2018 12.63 -0.08 -0.6294256490952006 29.Jun2018 12.71 0.07 0.5537974683544303 28.Jun2018 12.64 -0.05 -0.39401103230890466 27.Jun2018 12.69 0.08 0.63441712926249 26.Jun2018 12.61 -0.02 -0.1583531274742676 25.Jun2018 12.63 -0.11 -0.8634222919937206 22.Jun2018 12.74 -0.02 -0.15673981191222572 21.Jun2018 12.76 -0.04 -0.3125 20.Jun2018 12.8 0.08 0.6289308176100629 19.Jun2018 12.72 -0.03 -0.23529411764705882 18.Jun2018 12.75 -0.11 -0.8553654743390358 15.Jun2018 12.86 0.03 0.2338269680436477 14.Jun2018 12.83 0.09 0.706436420722135 13.Jun2018 12.74 0.02 0.15723270440251572 12.Jun2018 12.72 0.01 0.07867820613690008 11.Jun2018 12.71 0.02 0.15760441292356187 08.Jun2018 12.69 0.01 0.07886435331230283 07.Jun2018 12.68 0.03 0.23715415019762845 06.Jun2018 12.65 -0.14 -1.09460516028147 05.Jun2018 12.79 0.02 0.15661707126076743 04.Jun2018 12.77 0.05 0.39308176100628933 01.Jun2018 12.72 0.03 0.2364066193853428 31.May2018 12.69 -0.02 -0.15735641227380015 30.May2018 12.71 -0.04 -0.3137254901960784 29.May2018 12.75 -0.05 -0.390625 28.May2018 12.8 0.02 0.1564945226917058 25.May2018 12.78 0.05 0.3927729772191673 24.May2018 12.73 -0.02 -0.1568627450980392 23.May2018 12.75 -0.01 -0.07836990595611286 22.May2018 12.76 0.07 0.5516154452324665 18.May2018 12.69 0.02 0.15785319652722968 17.May2018 12.67 -0.02 -0.15760441292356187 16.May2018 12.69 0.11 0.8744038155802861 15.May2018 12.58 0 0 14.May2018 12.58 -0.02 -0.15873015873015872 11.May2018 12.6 0.07 0.5586592178770949 09.May2018 12.53 0.05 0.40064102564102566 08.May2018 12.48 -0.01 -0.08006405124099279 07.May2018 12.49 0.13 1.051779935275081 04.May2018 12.36 0.05 0.4061738424045491 03.May2018 12.31 -0.08 -0.645682001614205 02.May2018 12.39 -0.06 -0.4819277108433735 30.Apr2018 12.45 0.07 0.5654281098546042 27.Apr2018 12.38 0.12 0.9787928221859706 26.Apr2018 12.26 0.15 1.2386457473162675 25.Apr2018 12.11 -0.08 -0.6562756357670222 24.Apr2018 12.19 -0.03 -0.24549918166939444 23.Apr2018 12.22 -0.01 -0.08176614881439084 20.Apr2018 12.23 0.01 0.08183306055646482 19.Apr2018 12.22 -0.15 -1.2126111560226354 18.Apr2018 12.37 -0.06 -0.4827031375703942 17.Apr2018 12.43 0.05 0.40387722132471726 16.Apr2018 12.38 -0.06 -0.48231511254019294 13.Apr2018 12.44 -0.02 -0.16051364365971107 12.Apr2018 12.46 0.05 0.40290088638195004 11.Apr2018 12.41 0 0 10.Apr2018 12.41 0.02 0.16142050040355124 09.Apr2018 12.39 -0.11 -0.88 06.Apr2018 12.5 0.07 0.5631536604987932 05.Apr2018 12.43 0.22 1.8018018018018018 04.Apr2018 12.21 0.01 0.08196721311475409 03.Apr2018 12.2 -0.08 -0.6514657980456026 29.Mar2018 12.28 0.09 0.7383100902379 28.Mar2018 12.19 0.1 0.8271298593879239 27.Mar2018 12.09 0.09 0.75 26.Mar2018 12 -0.13 -1.0717230008244023 23.Mar2018 12.13 -0.06 -0.4922067268252666 22.Mar2018 12.19 -0.16 -1.2955465587044535 21.Mar2018 12.35 -0.08 -0.6436041834271923 20.Mar2018 12.43 -0.04 -0.32076984763432237 19.Mar2018 12.47 -0.17 -1.3449367088607596 16.Mar2018 12.64 0.05 0.3971405877680699 15.Mar2018 12.59 -0.03 -0.23771790808240886 14.Mar2018 12.62 -0.12 -0.9419152276295133 13.Mar2018 12.74 -0.05 -0.39093041438623927 12.Mar2018 12.79 0.05 0.3924646781789639 09.Mar2018 12.74 0.11 0.8709422011084719 08.Mar2018 12.63 0.15 1.2019230769230769 07.Mar2018 12.48 -0.05 -0.39904229848363926 06.Mar2018 12.53 0.06 0.48115477145148355 05.Mar2018 12.47 0.04 0.32180209171359614 02.Mar2018 12.43 -0.21 -1.6613924050632911 01.Mar2018 12.64 -0.2 -1.557632398753894 28.Feb2018 12.84 -0.02 -0.15552099533437014 27.Feb2018 12.86 0 0 26.Feb2018 12.86 0.14 1.10062893081761 23.Feb2018 12.72 0.05 0.39463299131807417 22.Feb2018 12.67 -0.05 -0.39308176100628933 21.Feb2018 12.72 0.02 0.15748031496062992 20.Feb2018 12.7 -0.01 -0.07867820613690008 19.Feb2018 12.71 0.06 0.4743083003952569 16.Feb2018 12.65 0.12 0.9577015163607342 15.Feb2018 12.53 0.04 0.32025620496397117 14.Feb2018 12.49 0.06 0.4827031375703942 13.Feb2018 12.43 -0.08 -0.6394884092725819 12.Feb2018 12.51 0.07 0.5627009646302251 09.Feb2018 12.44 -0.24 -1.8927444794952681 08.Feb2018 12.68 -0.01 -0.07880220646178093 07.Feb2018 12.69 0.07 0.554675118858954 06.Feb2018 12.62 -0.27 -2.0946470131885184 05.Feb2018 12.89 -0.24 -1.827875095201828 02.Feb2018 13.13 -0.04 -0.30372057706909644 01.Feb2018 13.17 -0.09 -0.6787330316742082 31.Jan2018 13.26 0 0 30.Jan2018 13.26 -0.18 -1.3392857142857142 29.Jan2018 13.44 0.09 0.6741573033707865 26.Jan2018 13.35 0.08 0.6028636021100227 25.Jan2018 13.27 -0.14 -1.0439970171513795 24.Jan2018 13.41 -0.04 -0.29739776951672864 23.Jan2018 13.45 0.01 0.0744047619047619 22.Jan2018 13.44 0.02 0.14903129657228018 19.Jan2018 13.42 0.1 0.7507507507507507 18.Jan2018 13.32 -0.01 -0.07501875468867217 17.Jan2018 13.33 -0.03 -0.2245508982035928 16.Jan2018 13.36 0.06 0.45112781954887216 15.Jan2018 13.3 -0.05 -0.37453183520599254 12.Jan2018 13.35 -0.05 -0.373134328358209 11.Jan2018 13.4 0 0 10.Jan2018 13.4 -0.12 -0.8875739644970414 09.Jan2018 13.52 0.06 0.4457652303120357 08.Jan2018 13.46 0.09 0.6731488406881077 05.Jan2018 13.37 0.07 0.5263157894736842 04.Jan2018 13.3 0.05 0.37735849056603776 03.Jan2018 13.25 0.04 0.3028009084027252 02.Jan2018 13.21 -0.06 -0.45214770158251694 29.Dec2017 13.27 0.01 0.07541478129713423 28.Dec2017 13.26 -0.02 -0.15060240963855423 27.Dec2017 13.28 -0.03 -0.22539444027047334 22.Dec2017 13.31 0.02 0.1504890895410083 21.Dec2017 13.29 -0.01 -0.07518796992481203 20.Dec2017 13.3 -0.11 -0.8202833706189411 19.Dec2017 13.41 0.01 0.07462686567164178 18.Dec2017 13.4 0.11 0.8276899924755455 15.Dec2017 13.29 -0.04 -0.30007501875468867 14.Dec2017 13.33 -0.08 -0.5965697240865027 13.Dec2017 13.41 0.07 0.5247376311844077 12.Dec2017 13.34 0.07 0.5275056518462697 11.Dec2017 13.27 -0.01 -0.07530120481927711 08.Dec2017 13.28 0.06 0.45385779122541603 07.Dec2017 13.22 -0.03 -0.22641509433962265 06.Dec2017 13.25 0.07 0.5311077389984825 05.Dec2017 13.18 -0.04 -0.30257186081694404 04.Dec2017 13.22 0.09 0.6854531607006854 01.Dec2017 13.13 0.04 0.30557677616501144 30.Nov2017 13.09 -0.09 -0.6828528072837633 29.Nov2017 13.18 0.12 0.9188361408882083 28.Nov2017 13.06 0.05 0.3843197540353574 27.Nov2017 13.01 0 0 24.Nov2017 13.01 -0.04 -0.3065134099616858 23.Nov2017 13.05 -0.1 -0.7604562737642585 22.Nov2017 13.15 -0.01 -0.07598784194528875 21.Nov2017 13.16 0.09 0.6885998469778117 20.Nov2017 13.07 0.1 0.7710100231303006 17.Nov2017 12.97 -0.03 -0.23076923076923078 16.Nov2017 13 0.12 0.9316770186335404 15.Nov2017 12.88 -0.1 -0.7704160246533128 14.Nov2017 12.98 -0.09 -0.6885998469778117 13.Nov2017 13.07 -0.02 -0.15278838808250572 10.Nov2017 13.09 -0.05 -0.380517503805175 09.Nov2017 13.14 -0.05 -0.37907505686125853 08.Nov2017 13.19 -0.03 -0.22692889561270801 07.Nov2017 13.22 0.01 0.0757002271006813 06.Nov2017 13.21 0.03 0.2276176024279211 03.Nov2017 13.18 0.06 0.4573170731707317 02.Nov2017 13.12 -0.05 -0.37965072133637057 31.Oct2017 13.17 -0.03 -0.22727272727272727 30.Oct2017 13.2 -0.07 -0.5275056518462697 27.Oct2017 13.27 0.14 1.0662604722010662 26.Oct2017 13.13 0.07 0.5359877488514548 25.Oct2017 13.06 -0.04 -0.3053435114503817 24.Oct2017 13.1 -0.1 -0.7575757575757576 23.Oct2017 13.2 0.08 0.6097560975609756 20.Oct2017 13.12 0.07 0.5363984674329502 19.Oct2017 13.05 -0.14 -1.061410159211524 18.Oct2017 13.19 -0.02 -0.1514004542013626 17.Oct2017 13.21 0.05 0.3799392097264438 16.Oct2017 13.16 0.07 0.5347593582887701 13.Oct2017 13.09 0 0 12.Oct2017 13.09 0.02 0.1530221882172915 11.Oct2017 13.07 0 0 10.Oct2017 13.07 0.02 0.1532567049808429 09.Oct2017 13.05 -0.01 -0.07656967840735068 06.Oct2017 13.06 0 0 05.Oct2017 13.06 0.02 0.15337423312883436 04.Oct2017 13.04 0 0 03.Oct2017 13.04 0.02 0.15360983102918588 02.Oct2017 13.02 0.09 0.6960556844547564 29.Sept2017 12.93 0.01 0.07739938080495357 28.Sept2017 12.92 -0.08 -0.6153846153846154 27.Sept2017 13 0.05 0.3861003861003861 26.Sept2017 12.95 0.09 0.6998444790046656 25.Sept2017 12.86 0.11 0.8627450980392157 22.Sept2017 12.75 -0.02 -0.15661707126076743 21.Sept2017 12.77 0.02 0.1568627450980392 20.Sept2017 12.75 -0.01 -0.07836990595611286 19.Sept2017 12.76 -0.01 -0.07830853563038372 18.Sept2017 12.77 0.02 0.1568627450980392 15.Sept2017 12.75 -0.04 -0.3127443315089914 14.Sept2017 12.79 0.02 0.15661707126076743 13.Sept2017 12.77 0.02 0.1568627450980392 12.Sept2017 12.75 0.09 0.7109004739336493 11.Sept2017 12.66 0.1 0.7961783439490446 08.Sept2017 12.56 0.02 0.1594896331738437 07.Sept2017 12.54 0 0 06.Sept2017 12.54 -0.04 -0.3179650238473768 05.Sept2017 12.58 0.01 0.07955449482895784 04.Sept2017 12.57 -0.08 -0.6324110671936759 01.Sept2017 12.65 0.05 0.3968253968253968 31.Aug2017 12.6 -0.23 -1.7926734216679656 30.Aug2017 12.83 0.11 0.8647798742138365 29.Aug2017 12.72 -0.16 -1.2422360248447204 28.Aug2017 12.88 -0.11 -0.8468052347959969 25.Aug2017 12.99 0.02 0.15420200462606015 24.Aug2017 12.97 0.03 0.23183925811437403 23.Aug2017 12.94 -0.05 -0.3849114703618168 22.Aug2017 12.99 0.1 0.7757951900698216 21.Aug2017 12.89 -0.06 -0.46332046332046334 18.Aug2017 12.95 -0.18 -1.3709063214013708 17.Aug2017 13.13 -0.03 -0.22796352583586627 16.Aug2017 13.16 0.19 1.4649190439475712 14.Aug2017 12.97 0.07 0.5426356589147286 11.Aug2017 12.9 -0.14 -1.0736196319018405 10.Aug2017 13.04 -0.08 -0.6097560975609756 09.Aug2017 13.12 0.07 0.5363984674329502 08.Aug2017 13.05 -0.02 -0.1530221882172915 07.Aug2017 13.07 -0.02 -0.15278838808250572 04.Aug2017 13.09 0.08 0.6149116064565718 03.Aug2017 13.01 0.01 0.07692307692307693 02.Aug2017 13 -0.01 -0.07686395080707148 01.Aug2017 13.01 -0.06 -0.4590665646518745 31.Jul2017 13.07 -0.12 -0.9097801364670205 28.Jul2017 13.19 -0.06 -0.4528301886792453 27.Jul2017 13.25 -0.12 -0.8975317875841436 26.Jul2017 13.37 0.03 0.22488755622188905 25.Jul2017 13.34 -0.05 -0.37341299477221807 24.Jul2017 13.39 -0.01 -0.07462686567164178 21.Jul2017 13.4 -0.13 -0.9608277900960828 20.Jul2017 13.53 0 0 19.Jul2017 13.53 0.11 0.819672131147541 18.Jul2017 13.42 -0.16 -1.1782032400589102 17.Jul2017 13.58 0.01 0.07369196757553427 14.Jul2017 13.57 -0.02 -0.14716703458425312 13.Jul2017 13.59 0.03 0.22123893805309736 12.Jul2017 13.56 0.12 0.8928571428571429 11.Jul2017 13.44 -0.06 -0.4444444444444444 10.Jul2017 13.5 0.04 0.2971768202080238 07.Jul2017 13.46 0 0 06.Jul2017 13.46 -0.15 -1.1021307861866274 05.Jul2017 13.61 -0.02 -0.1467351430667645 04.Jul2017 13.63 -0.01 -0.07331378299120235 03.Jul2017 13.64 0.06 0.4418262150220913 30.Jun2017 13.58 -0.04 -0.2936857562408223 29.Jun2017 13.62 -0.11 -0.8011653313911143 28.Jun2017 13.73 -0.13 -0.937950937950938 27.Jun2017 13.86 -0.14 -1 26.Jun2017 14 0.07 0.5025125628140703 22.Jun2017 13.93 -0.02 -0.14336917562724014 21.Jun2017 13.95 -0.07 -0.4992867332382311 20.Jun2017 14.02 0.04 0.2861230329041488 19.Jun2017 13.98 0.11 0.7930785868781542 16.Jun2017 13.87 0.06 0.4344677769732078 15.Jun2017 13.81 0.03 0.21770682148040638 14.Jun2017 13.78 0.06 0.43731778425655976 13.Jun2017 13.72 0.06 0.43923865300146414 12.Jun2017 13.66 -0.05 -0.36469730123997085 09.Jun2017 13.71 0.02 0.14609203798392986 08.Jun2017 13.69 -0.04 -0.29133284777858703 07.Jun2017 13.73 0.01 0.0728862973760933 06.Jun2017 13.72 -0.01 -0.07283321194464676 02.Jun2017 13.73 0.01 0.0728862973760933 01.Jun2017 13.72 0.03 0.2191380569758948 31.May2017 13.69 0.03 0.21961932650073207 30.May2017 13.66 -0.04 -0.291970802919708 29.May2017 13.7 0.01 0.07304601899196493 26.May2017 13.69 0.08 0.5878030859662013 24.May2017 13.61 0.03 0.22091310751104565 23.May2017 13.58 0.06 0.4437869822485207 22.May2017 13.52 -0.01 -0.07390983000739099 19.May2017 13.53 0 0 18.May2017 13.53 -0.1 -0.7336757153338225 17.May2017 13.63 -0.14 -1.016702977487291 16.May2017 13.77 -0.01 -0.07256894049346879 15.May2017 13.78 0.01 0.07262164124909223 12.May2017 13.77 0.02 0.14545454545454545 11.May2017 13.75 -0.04 -0.290065264684554 10.May2017 13.79 0.03 0.2180232558139535 09.May2017 13.76 0.07 0.5113221329437546 08.May2017 13.69 0.09 0.6617647058823529 05.May2017 13.6 -0.02 -0.14684287812041116 04.May2017 13.62 -0.01 -0.07336757153338225 03.May2017 13.63 0.03 0.22058823529411764 02.May2017 13.6 0.03 0.2210759027266028 28.Apr2017 13.57 -0.08 -0.5860805860805861 27.Apr2017 13.65 0.03 0.22026431718061673 26.Apr2017 13.62 0.02 0.14705882352941177 25.Apr2017 13.6 0.06 0.4431314623338257 24.Apr2017 13.54 -0.05 -0.36791758646063283 21.Apr2017 13.59 0.04 0.2952029520295203 20.Apr2017 13.55 -0.09 -0.6598240469208211 19.Apr2017 13.64 -0.05 -0.36523009495982467 18.Apr2017 13.69 -0.07 -0.5087209302325582 13.Apr2017 13.76 -0.01 -0.07262164124909223 12.Apr2017 13.77 0.04 0.29133284777858703 11.Apr2017 13.73 0 0 10.Apr2017 13.73 0.04 0.2921840759678597 07.Apr2017 13.69 0.02 0.14630577907827358 06.Apr2017 13.67 -0.03 -0.21897810218978103 05.Apr2017 13.7 0.04 0.29282576866764276 04.Apr2017 13.66 -0.03 -0.2191380569758948 03.Apr2017 13.69 0.02 0.14630577907827358 31.Mar2017 13.67 0.04 0.293470286133529 30.Mar2017 13.63 0.04 0.29433406916850624 29.Mar2017 13.59 0.15 1.1160714285714286 28.Mar2017 13.44 0.04 0.29850746268656714 27.Mar2017 13.4 -0.11 -0.8142116950407106 24.Mar2017 13.51 -0.04 -0.2952029520295203 23.Mar2017 13.55 0.09 0.6686478454680534 22.Mar2017 13.46 -0.11 -0.810611643330877 21.Mar2017 13.57 -0.09 -0.6588579795021962 20.Mar2017 13.66 0.02 0.1466275659824047 17.Mar2017 13.64 0.02 0.14684287812041116 16.Mar2017 13.62 0 0 15.Mar2017 13.62 0.04 0.29455081001472755 14.Mar2017 13.58 0.03 0.22140221402214022 13.Mar2017 13.55 -0.01 -0.07374631268436578 10.Mar2017 13.56 0.02 0.14771048744460857 09.Mar2017 13.54 -0.04 -0.29455081001472755 08.Mar2017 13.58 0.04 0.29542097488921715 07.Mar2017 13.54 -0.01 -0.07380073800738007 06.Mar2017 13.55 -0.06 -0.440852314474651 03.Mar2017 13.61 -0.09 -0.656934306569343 02.Mar2017 13.7 0.03 0.2194586686174104 01.Mar2017 13.67 0.12 0.8856088560885609 28.Feb2017 13.55 0.01 0.07385524372230429 27.Feb2017 13.54 -0.04 -0.29455081001472755 24.Feb2017 13.58 0.01 0.07369196757553427 23.Feb2017 13.57 0 0 22.Feb2017 13.57 0.06 0.44411547002220575 21.Feb2017 13.51 0.09 0.6706408345752608 20.Feb2017 13.42 0.03 0.22404779686333084 17.Feb2017 13.39 0.08 0.6010518407212622 16.Feb2017 13.31 -0.03 -0.22488755622188905 15.Feb2017 13.34 0.07 0.5275056518462697 14.Feb2017 13.27 -0.01 -0.07530120481927711 13.Feb2017 13.28 0.07 0.5299015897047691 10.Feb2017 13.21 0.06 0.45627376425855515 09.Feb2017 13.15 0.08 0.612088752869166 08.Feb2017 13.07 0.01 0.07656967840735068 07.Feb2017 13.06 0.08 0.6163328197226502 06.Feb2017 12.98 0.05 0.3866976024748647 03.Feb2017 12.93 0.11 0.858034321372855 02.Feb2017 12.82 -0.13 -1.0038610038610039 01.Feb2017 12.95 0.04 0.30983733539891556 31.Jan2017 12.91 -0.13 -0.9969325153374233 30.Jan2017 13.04 -0.03 -0.22953328232593725 27.Jan2017 13.07 -0.04 -0.30511060259344014 26.Jan2017 13.11 0.04 0.306044376434583 25.Jan2017 13.07 0.15 1.1609907120743035 24.Jan2017 12.92 -0.01 -0.07733952049497293 23.Jan2017 12.93 -0.07 -0.5384615384615384 20.Jan2017 13 -0.06 -0.45941807044410415 19.Jan2017 13.06 0.1 0.7716049382716049 18.Jan2017 12.96 0.04 0.30959752321981426 17.Jan2017 12.92 -0.12 -0.9202453987730062 16.Jan2017 13.04 -0.02 -0.15313935681470137 13.Jan2017 13.06 0.08 0.6163328197226502 12.Jan2017 12.98 -0.24 -1.8154311649016641 11.Jan2017 13.22 0.14 1.070336391437309 10.Jan2017 13.08 -0.07 -0.532319391634981 09.Jan2017 13.15 0.02 0.15232292460015232 06.Jan2017 13.13 -0.01 -0.076103500761035 05.Jan2017 13.14 -0.02 -0.1519756838905775 04.Jan2017 13.16 -0.03 -0.22744503411675512 03.Jan2017 13.19 0.19 1.4615384615384615 02.Jan2017 13 0 0 30.Dec2016 13 -0.06 -0.45941807044410415 29.Dec2016 13.06 -0.06 -0.4573170731707317 28.Dec2016 13.12 0.03 0.22918258212375858 27.Dec2016 13.09 0.01 0.0764525993883792 23.Dec2016 13.08 0.07 0.5380476556495004 22.Dec2016 13.01 -0.09 -0.6870229007633588 21.Dec2016 13.1 -0.07 -0.5315110098709187 20.Dec2016 13.17 0.07 0.5343511450381679 19.Dec2016 13.1 0 0 16.Dec2016 13.1 0.01 0.07639419404125286 15.Dec2016 13.09 0.13 1.0030864197530864 14.Dec2016 12.96 0 0 13.Dec2016 12.96 0.08 0.6211180124223602 12.Dec2016 12.88 0 0 09.Dec2016 12.88 0.21 1.6574585635359116 08.Dec2016 12.67 0.2 1.6038492381716118 07.Dec2016 12.47 0 0 06.Dec2016 12.47 -0.01 -0.08012820512820513 05.Dec2016 12.48 -0.01 -0.08006405124099279 02.Dec2016 12.49 -0.06 -0.47808764940239046 01.Dec2016 12.55 -0.13 -1.025236593059937 30.Nov2016 12.68 0.05 0.39588281868566905 29.Nov2016 12.63 -0.05 -0.3943217665615142 28.Nov2016 12.68 0 0 25.Nov2016 12.68 0.05 0.39588281868566905 24.Nov2016 12.63 0.03 0.23809523809523808 23.Nov2016 12.6 0.02 0.1589825119236884 22.Nov2016 12.58 0.03 0.23904382470119523 21.Nov2016 12.55 -0.02 -0.15910898965791567 18.Nov2016 12.57 0.09 0.7211538461538461 17.Nov2016 12.48 0.03 0.24096385542168675 16.Nov2016 12.45 0.07 0.5654281098546042 15.Nov2016 12.38 0 0 14.Nov2016 12.38 0.12 0.9787928221859706 11.Nov2016 12.26 -0.02 -0.16286644951140064 10.Nov2016 12.28 0.03 0.24489795918367346 09.Nov2016 12.25 0.14 1.1560693641618498 08.Nov2016 12.11 0.04 0.33140016570008285 07.Nov2016 12.07 0.15 1.2583892617449663 04.Nov2016 11.92 -0.12 -0.9966777408637874 03.Nov2016 12.04 0.03 0.2497918401332223 02.Nov2016 12.01 -0.25 -2.039151712887439 31.Oct2016 12.26 -0.01 -0.08149959250203749 28.Oct2016 12.27 -0.08 -0.6477732793522267 27.Oct2016 12.35 0.03 0.2435064935064935 26.Oct2016 12.32 -0.14 -1.1235955056179776 25.Oct2016 12.46 -0.01 -0.08019246190858059 24.Oct2016 12.47 0.03 0.24115755627009647 21.Oct2016 12.44 0.05 0.4035512510088781 20.Oct2016 12.39 0.05 0.4051863857374392 19.Oct2016 12.34 -0.03 -0.2425222312045271 18.Oct2016 12.37 0.07 0.5691056910569106 17.Oct2016 12.3 -0.07 -0.5658852061438965 14.Oct2016 12.37 0.15 1.227495908346972 13.Oct2016 12.22 -0.11 -0.8921330089213301 12.Oct2016 12.33 -0.03 -0.24271844660194175 11.Oct2016 12.36 0.02 0.1620745542949757 10.Oct2016 12.34 0.06 0.48859934853420195 07.Oct2016 12.28 -0.07 -0.5668016194331984 06.Oct2016 12.35 -0.03 -0.24232633279483037 05.Oct2016 12.38 -0.13 -1.0391686650679457 04.Oct2016 12.51 0.11 0.8870967741935484 03.Oct2016 12.4 0 0 30.Sept2016 12.4 -0.1 -0.8 29.Sept2016 12.5 -0.01 -0.07993605115907274 28.Sept2016 12.51 0.07 0.5627009646302251 27.Sept2016 12.44 0.05 0.4035512510088781 26.Sept2016 12.39 -0.15 -1.1961722488038278 23.Sept2016 12.54 -0.03 -0.2386634844868735 22.Sept2016 12.57 0.06 0.47961630695443647 21.Sept2016 12.51 0.03 0.2403846153846154 20.Sept2016 12.48 0.03 0.24096385542168675 19.Sept2016 12.45 0.07 0.5654281098546042 16.Sept2016 12.38 0.09 0.7323026851098454 15.Sept2016 12.29 -0.02 -0.16246953696181965 14.Sept2016 12.31 -0.03 -0.24311183144246354 13.Sept2016 12.34 -0.01 -0.08097165991902834 12.Sept2016 12.35 -0.14 -1.120896717373899 09.Sept2016 12.49 -0.08 -0.6364359586316627 08.Sept2016 12.57 -0.08 -0.6324110671936759 07.Sept2016 12.65 -0.06 -0.47206923682140045 06.Sept2016 12.71 -0.04 -0.3137254901960784 05.Sept2016 12.75 0.07 0.5520504731861199 02.Sept2016 12.68 0.1 0.794912559618442 01.Sept2016 12.58 -0.02 -0.15873015873015872 31.Aug2016 12.6 -0.44 -3.374233128834356 30.Aug2016 13.04 0.04 0.3076923076923077 29.Aug2016 13 0.06 0.46367851622874806 26.Aug2016 12.94 0.05 0.3878975950349108 25.Aug2016 12.89 -0.07 -0.5401234567901234 24.Aug2016 12.96 0.03 0.23201856148491878 23.Aug2016 12.93 0.07 0.5443234836702955 22.Aug2016 12.86 0.04 0.31201248049922 19.Aug2016 12.82 -0.07 -0.5430566330488751 18.Aug2016 12.89 -0.01 -0.07751937984496124 17.Aug2016 12.9 -0.04 -0.3091190108191654 16.Aug2016 12.94 -0.08 -0.6144393241167435 12.Aug2016 13.02 -0.02 -0.15337423312883436 11.Aug2016 13.04 0.06 0.4622496147919877 10.Aug2016 12.98 -0.05 -0.3837298541826554 09.Aug2016 13.03 0.01 0.07680491551459294 08.Aug2016 13.02 -0.04 -0.30627871362940273 05.Aug2016 13.06 0.15 1.1618900077459333 04.Aug2016 12.91 0.08 0.6235385814497272 03.Aug2016 12.83 -0.06 -0.46547711404189296 02.Aug2016 12.89 -0.08 -0.6168080185042406 01.Aug2016 12.97 0.04 0.30935808197989173 29.Jul2016 12.93 -0.05 -0.3852080123266564 28.Jul2016 12.98 -0.09 -0.6885998469778117 27.Jul2016 13.07 0.01 0.07656967840735068 26.Jul2016 13.06 0.03 0.23023791250959325 25.Jul2016 13.03 0.05 0.3852080123266564 22.Jul2016 12.98 0 0 21.Jul2016 12.98 -0.01 -0.07698229407236336 20.Jul2016 12.99 0.07 0.541795665634675 19.Jul2016 12.92 0 0 18.Jul2016 12.92 0 0 15.Jul2016 12.92 0.03 0.23273855702094648 14.Jul2016 12.89 0.04 0.311284046692607 13.Jul2016 12.85 0.04 0.312256049960968 12.Jul2016 12.81 0.02 0.1563721657544957 11.Jul2016 12.79 0.08 0.6294256490952006 08.Jul2016 12.71 0.03 0.23659305993690852 07.Jul2016 12.68 0.13 1.0358565737051793 06.Jul2016 12.55 -0.01 -0.07961783439490445 05.Jul2016 12.56 -0.1 -0.7898894154818326 04.Jul2016 12.66 0.04 0.31695721077654515 01.Jul2016 12.62 0.15 1.202886928628709 30.Jun2016 12.47 0.13 1.053484602917342 29.Jun2016 12.34 0.13 1.0647010647010646 28.Jun2016 12.21 0.14 1.15990057995029 27.Jun2016 12.07 -0.26 -2.10867802108678 24.Jun2016 12.33 0 0 22.Jun2016 12.33 -0.01 -0.08103727714748785 21.Jun2016 12.34 0.09 0.7346938775510204 20.Jun2016 12.25 0.17 1.4072847682119205 17.Jun2016 12.08 0.03 0.24896265560165975 16.Jun2016 12.05 -0.1 -0.823045267489712 15.Jun2016 12.15 0.04 0.33030553261767137 14.Jun2016 12.11 -0.08 -0.6562756357670222 13.Jun2016 12.19 -0.06 -0.4897959183673469 10.Jun2016 12.25 -0.1 -0.8097165991902834 09.Jun2016 12.35 0.02 0.16220600162206 08.Jun2016 12.33 -0.03 -0.24271844660194175 07.Jun2016 12.36 0.04 0.3246753246753247 06.Jun2016 12.32 0.09 0.7358953393295176 03.Jun2016 12.23 -0.12 -0.97165991902834 02.Jun2016 12.35 -0.01 -0.08090614886731391 01.Jun2016 12.36 -0.06 -0.4830917874396135 31.May2016 12.42 -0.03 -0.24096385542168675 30.May2016 12.45 0.03 0.24154589371980675 27.May2016 12.42 0.08 0.6482982171799028 26.May2016 12.34 -0.04 -0.32310177705977383 25.May2016 12.38 0.15 1.2264922322158627 24.May2016 12.23 0.14 1.1579818031430935 23.May2016 12.09 0.01 0.08278145695364239 20.May2016 12.08 0.1 0.8347245409015025 19.May2016 11.98 -0.02 -0.16666666666666666 18.May2016 12 0.02 0.1669449081803005 17.May2016 11.98 -0.07 -0.5809128630705395 13.May2016 12.05 0.03 0.24958402662229617 12.May2016 12.02 0.01 0.08326394671107411 11.May2016 12.01 -0.03 -0.24916943521594684 10.May2016 12.04 0.07 0.5847953216374269 09.May2016 11.97 0.15 1.2690355329949239 06.May2016 11.82 0.03 0.2544529262086514 04.May2016 11.79 -0.06 -0.5063291139240507 03.May2016 11.85 -0.1 -0.8368200836820083 02.May2016 11.95 -0.04 -0.3336113427856547 29.Apr2016 11.99 -0.19 -1.5599343185550083 28.Apr2016 12.18 -0.04 -0.32733224222585927 27.Apr2016 12.22 -0.06 -0.48859934853420195 26.Apr2016 12.28 0 0 25.Apr2016 12.28 -0.01 -0.08136696501220504 22.Apr2016 12.29 0.01 0.08143322475570032 21.Apr2016 12.28 -0.06 -0.4862236628849271 20.Apr2016 12.34 0 0 19.Apr2016 12.34 0.08 0.6525285481239804 18.Apr2016 12.26 0 0 15.Apr2016 12.26 -0.01 -0.08149959250203749 14.Apr2016 12.27 0.03 0.24509803921568626 13.Apr2016 12.24 0.22 1.8302828618968385 12.Apr2016 12.02 -0.01 -0.0831255195344971 11.Apr2016 12.03 -0.02 -0.16597510373443983 08.Apr2016 12.05 0 0 07.Apr2016 12.05 0.09 0.7525083612040134 06.Apr2016 11.96 -0.02 -0.1669449081803005 05.Apr2016 11.98 -0.08 -0.6633499170812603 04.Apr2016 12.06 0.12 1.0050251256281406 01.Apr2016 11.94 -0.1 -0.8305647840531561 31.Mar2016 12.04 -0.1 -0.8237232289950577 30.Mar2016 12.14 0.08 0.6633499170812603 29.Mar2016 12.06 -0.02 -0.16556291390728478 24.Mar2016 12.08 -0.05 -0.41220115416323166 23.Mar2016 12.13 0.06 0.4971002485501243 22.Mar2016 12.07 0.01 0.08291873963515754 21.Mar2016 12.06 -0.01 -0.08285004142502071 18.Mar2016 12.07 0.05 0.415973377703827 17.Mar2016 12.02 -0.1 -0.8250825082508251 16.Mar2016 12.12 0 0 15.Mar2016 12.12 -0.05 -0.4108463434675431 14.Mar2016 12.17 0.06 0.495458298926507 11.Mar2016 12.11 -0.07 -0.5747126436781609 10.Mar2016 12.18 0.01 0.08216926869350863 09.Mar2016 12.17 0.15 1.2479201331114809 08.Mar2016 12.02 -0.05 -0.4142502071251036 07.Mar2016 12.07 0.03 0.24916943521594684 04.Mar2016 12.04 -0.06 -0.49586776859504134 03.Mar2016 12.1 -0.06 -0.4934210526315789 02.Mar2016 12.16 0.07 0.5789909015715468 01.Mar2016 12.09 0.1 0.8340283569641368 29.Feb2016 11.99 -0.05 -0.4152823920265781 26.Feb2016 12.04 0.17 1.4321819713563606 25.Feb2016 11.87 0.2 1.713796058269066 24.Feb2016 11.67 -0.23 -1.9327731092436975 23.Feb2016 11.9 -0.02 -0.16778523489932887 22.Feb2016 11.92 0.22 1.8803418803418803 19.Feb2016 11.7 -0.09 -0.7633587786259542 18.Feb2016 11.79 0.09 0.7692307692307693 17.Feb2016 11.7 0.15 1.2987012987012987 16.Feb2016 11.55 -0.01 -0.08650519031141868 15.Feb2016 11.56 0.31 2.7555555555555555 12.Feb2016 11.25 0.08 0.7162041181736795 11.Feb2016 11.17 -0.24 -2.1034180543382996 10.Feb2016 11.41 0.14 1.2422360248447204 09.Feb2016 11.27 -0.13 -1.1403508771929824 08.Feb2016 11.4 -0.18 -1.5544041450777202 05.Feb2016 11.58 0.04 0.3466204506065858 04.Feb2016 11.54 -0.28 -2.3688663282571913 03.Feb2016 11.82 -0.07 -0.5887300252312868 02.Feb2016 11.89 -0.03 -0.2516778523489933 01.Feb2016 11.92 -0.04 -0.33444816053511706 29.Jan2016 11.96 0.21 1.7872340425531914 28.Jan2016 11.75 -0.02 -0.16992353440951571 27.Jan2016 11.77 0.06 0.5123825789923142 26.Jan2016 11.71 0.01 0.08547008547008547 25.Jan2016 11.7 0 0 22.Jan2016 11.7 0.33 2.9023746701846966 21.Jan2016 11.37 0.07 0.6194690265486725 20.Jan2016 11.3 -0.23 -1.99479618386817 19.Jan2016 11.53 0.09 0.7867132867132867 18.Jan2016 11.44 0.07 0.6156552330694811 15.Jan2016 11.37 -0.13 -1.1304347826086956 14.Jan2016 11.5 -0.35 -2.9535864978902953 13.Jan2016 11.85 0.04 0.3386960203217612 12.Jan2016 11.81 0.11 0.9401709401709402 11.Jan2016 11.7 -0.14 -1.1824324324324325 08.Jan2016 11.84 -0.05 -0.42052144659377627 07.Jan2016 11.89 -0.25 -2.059308072487644 06.Jan2016 12.14 -0.11 -0.8979591836734694 05.Jan2016 12.25 0.13 1.0726072607260726 04.Jan2016 12.12 -0.22 -1.7828200972447326 31.Dec2015 12.34 -0.07 -0.5640612409347301 30.Dec2015 12.41 0 0 29.Dec2015 12.41 0.16 1.3061224489795917 28.Dec2015 12.25 -0.06 -0.487408610885459 23.Dec2015 12.31 0.26 2.1576763485477177 22.Dec2015 12.05 -0.11 -0.9046052631578947 21.Dec2015 12.16 -0.06 -0.4909983633387889 18.Dec2015 12.22 -0.18 -1.4516129032258065 17.Dec2015 12.4 0.15 1.2244897959183674 16.Dec2015 12.25 0.07 0.5747126436781609 15.Dec2015 12.18 0.2 1.669449081803005 14.Dec2015 11.98 -0.02 -0.16666666666666666 11.Dec2015 12 -0.19 -1.5586546349466777 10.Dec2015 12.19 -0.06 -0.4897959183673469 09.Dec2015 12.25 -0.08 -0.64882400648824 08.Dec2015 12.33 -0.25 -1.987281399046105 07.Dec2015 12.58 0.19 1.533494753833737 04.Dec2015 12.39 -0.15 -1.1961722488038278 03.Dec2015 12.54 -0.39 -3.0162412993039442 02.Dec2015 12.93 0.07 0.5443234836702955 01.Dec2015 12.86 -0.01 -0.0777000777000777 30.Nov2015 12.87 0 0 27.Nov2015 12.87 0.04 0.3117692907248636 26.Nov2015 12.83 -0.01 -0.0778816199376947 25.Nov2015 12.84 0.17 1.3417521704814523 24.Nov2015 12.67 -0.09 -0.7053291536050157 23.Nov2015 12.76 -0.06 -0.46801872074882994 20.Nov2015 12.82 0.1 0.7861635220125787 19.Nov2015 12.72 0.08 0.6329113924050633 18.Nov2015 12.64 0.01 0.0791765637371338 17.Nov2015 12.63 0.21 1.6908212560386473 16.Nov2015 12.42 0.03 0.24213075060532688 13.Nov2015 12.39 -0.05 -0.40192926045016075 12.Nov2015 12.44 -0.14 -1.1128775834658187 11.Nov2015 12.58 -0.01 -0.07942811755361398 10.Nov2015 12.59 0.03 0.23885350318471338 09.Nov2015 12.56 -0.07 -0.5542359461599367 06.Nov2015 12.63 0.01 0.07923930269413629 05.Nov2015 12.62 0.04 0.3179650238473768 04.Nov2015 12.58 0.11 0.8821170809943866 03.Nov2015 12.47 0.06 0.48348106365834004 02.Nov2015 12.41 0.02 0.16142050040355124 30.Oct2015 12.39 -0.06 -0.4819277108433735 29.Oct2015 12.45 0.05 0.4032258064516129 28.Oct2015 12.4 0.05 0.4048582995951417 27.Oct2015 12.35 -0.07 -0.5636070853462157 26.Oct2015 12.42 -0.01 -0.08045052292839903 23.Oct2015 12.43 0.32 2.642444260941371 22.Oct2015 12.11 0.26 2.1940928270042193 21.Oct2015 11.85 0.04 0.3386960203217612 20.Oct2015 11.81 -0.04 -0.33755274261603374 19.Oct2015 11.85 0.06 0.5089058524173028 16.Oct2015 11.79 0.11 0.9417808219178082 15.Oct2015 11.68 0.09 0.7765314926660914 14.Oct2015 11.59 -0.03 -0.25817555938037867 13.Oct2015 11.62 -0.06 -0.5136986301369864 12.Oct2015 11.68 -0.02 -0.17094017094017094 09.Oct2015 11.7 0.05 0.4291845493562232 08.Oct2015 11.65 -0.01 -0.08576329331046312 07.Oct2015 11.66 0.02 0.1718213058419244 06.Oct2015 11.64 0.11 0.9540329575021682 05.Oct2015 11.53 0.41 3.6870503597122304 02.Oct2015 11.12 -0.18 -1.592920353982301 01.Oct2015 11.3 -0.01 -0.08841732979664015 30.Sept2015 11.31 0.16 1.4349775784753362 29.Sept2015 11.15 -0.16 -1.4146772767462423 28.Sept2015 11.31 -0.13 -1.1363636363636365 25.Sept2015 11.44 0.27 2.4171888988361685 24.Sept2015 11.17 -0.18 -1.5859030837004404 23.Sept2015 11.35 -0.06 -0.5258545135845749 22.Sept2015 11.41 -0.09 -0.782608695652174 21.Sept2015 11.5 0.16 1.4109347442680775 18.Sept2015 11.34 -0.19 -1.647875108412836 17.Sept2015 11.53 0.01 0.08680555555555555 16.Sept2015 11.52 0.19 1.676963812886143 15.Sept2015 11.33 0.05 0.4432624113475177 14.Sept2015 11.28 -0.01 -0.08857395925597875 11.Sept2015 11.29 -0.09 -0.7908611599297012 10.Sept2015 11.38 -0.26 -2.2336769759450172 09.Sept2015 11.64 0.19 1.6593886462882097 08.Sept2015 11.45 0.13 1.1484098939929328 07.Sept2015 11.32 -0.05 -0.4397537379067722 04.Sept2015 11.37 -0.15 -1.3020833333333333 03.Sept2015 11.52 0.26 2.3090586145648313 02.Sept2015 11.26 0.06 0.5357142857142857 01.Sept2015 11.2 -0.26 -2.268760907504363 31.Aug2015 11.46 -0.41 -3.454085930918281 28.Aug2015 11.87 0.1 0.8496176720475785 27.Aug2015 11.77 0.31 2.7050610820244327 26.Aug2015 11.46 -0.1 -0.8650519031141869 25.Aug2015 11.56 0.45 4.05040504050405 24.Aug2015 11.11 -0.95 -7.877280265339967 21.Aug2015 12.06 -0.28 -2.2690437601296596 20.Aug2015 12.34 -0.23 -1.8297533810660302 19.Aug2015 12.57 -0.12 -0.9456264775413712 18.Aug2015 12.69 0.12 0.954653937947494 17.Aug2015 12.57 -0.01 -0.0794912559618442 14.Aug2015 12.58 0 0 13.Aug2015 12.58 0.13 1.0441767068273093 12.Aug2015 12.45 -0.27 -2.1226415094339623 11.Aug2015 12.72 -0.17 -1.3188518231186968 10.Aug2015 12.89 -0.03 -0.23219814241486067 07.Aug2015 12.92 -0.06 -0.4622496147919877 06.Aug2015 12.98 -0.06 -0.4601226993865031 05.Aug2015 13.04 0.15 1.1636927851047323 04.Aug2015 12.89 0 0 03.Aug2015 12.89 0.15 1.1773940345368916 31.Jul2015 12.74 -0.09 -0.7014809041309431 30.Jul2015 12.83 0.11 0.8647798742138365 29.Jul2015 12.72 0.15 1.1933174224343674 28.Jul2015 12.57 0.07 0.56 27.Jul2015 12.5 -0.3 -2.34375 24.Jul2015 12.8 -0.02 -0.15600624024961 23.Jul2015 12.82 -0.12 -0.9273570324574961 22.Jul2015 12.94 -0.06 -0.46153846153846156 21.Jul2015 13 -0.09 -0.6875477463712758 20.Jul2015 13.09 0.02 0.1530221882172915 17.Jul2015 13.07 0.04 0.3069838833461243 16.Jul2015 13.03 0.17 1.3219284603421462 15.Jul2015 12.86 0.1 0.7836990595611285 14.Jul2015 12.76 0.06 0.47244094488188976 13.Jul2015 12.7 0.22 1.7628205128205128 10.Jul2015 12.48 0 0 09.Jul2015 12.48 0.09 0.7263922518159807 08.Jul2015 12.39 -0.09 -0.7211538461538461 07.Jul2015 12.48 0.08 0.6451612903225806 06.Jul2015 12.4 0.01 0.08071025020177562 03.Jul2015 12.39 -0.06 -0.4819277108433735 02.Jul2015 12.45 -0.03 -0.2403846153846154 01.Jul2015 12.48 0.18 1.4634146341463414 30.Jun2015 12.3 -0.2 -1.6 29.Jun2015 12.5 -0.11 -0.8723235527359239 26.Jun2015 12.61 0.01 0.07936507936507936 25.Jun2015 12.6 -0.07 -0.5524861878453039 24.Jun2015 12.67 0.18 1.4411529223378703 22.Jun2015 12.49 0.08 0.6446414182111201 19.Jun2015 12.41 0.09 0.7305194805194806 18.Jun2015 12.32 -0.04 -0.32362459546925565 17.Jun2015 12.36 0.01 0.08097165991902834 16.Jun2015 12.35 0.04 0.3249390739236393 15.Jun2015 12.31 -0.11 -0.8856682769726248 12.Jun2015 12.42 -0.12 -0.9569377990430622 11.Jun2015 12.54 0.17 1.3742926434923202 10.Jun2015 12.37 0.08 0.6509357200976403 09.Jun2015 12.29 -0.09 -0.7269789983844911 08.Jun2015 12.38 -0.13 -1.0391686650679457 05.Jun2015 12.51 0 0 04.Jun2015 12.51 -0.08 -0.6354249404289118 03.Jun2015 12.59 -0.02 -0.1586042823156225 02.Jun2015 12.61 -0.27 -2.0962732919254656 01.Jun2015 12.88 -0.03 -0.23237800154918667 29.May2015 12.91 -0.15 -1.1485451761102603 28.May2015 13.06 -0.04 -0.3053435114503817 27.May2015 13.1 0.09 0.6917755572636434 26.May2015 13.01 0 0 22.May2015 13.01 0.1 0.774593338497289 21.May2015 12.91 0.01 0.07751937984496124 20.May2015 12.9 0.07 0.5455962587685113 19.May2015 12.83 0.19 1.5031645569620253 18.May2015 12.64 0.01 0.0791765637371338 15.May2015 12.63 0.05 0.397456279809221 13.May2015 12.58 0 0 12.May2015 12.58 -0.23 -1.795472287275566 11.May2015 12.81 0.07 0.5494505494505495 08.May2015 12.74 0.31 2.49396621078037 07.May2015 12.43 0.01 0.08051529790660225 06.May2015 12.42 -0.25 -1.973164956590371 05.May2015 12.67 -0.05 -0.39308176100628933 04.May2015 12.72 0.05 0.39463299131807417 30.Apr2015 12.67 -0.19 -1.4774494556765163 29.Apr2015 12.86 -0.13 -1.0007698229407236 28.Apr2015 12.99 -0.23 -1.739788199697428 27.Apr2015 13.22 0.06 0.45592705167173253 24.Apr2015 13.16 0.02 0.15220700152207 23.Apr2015 13.14 0.01 0.07616146230007616 22.Apr2015 13.13 -0.06 -0.45489006823351025 21.Apr2015 13.19 0.08 0.6102212051868803 20.Apr2015 13.11 0.1 0.7686395080707148 17.Apr2015 13.01 -0.11 -0.8384146341463414 16.Apr2015 13.12 -0.1 -0.75642965204236 15.Apr2015 13.22 0.14 1.070336391437309 14.Apr2015 13.08 -0.12 -0.9090909090909091 13.Apr2015 13.2 0.04 0.303951367781155 10.Apr2015 13.16 0.2 1.5432098765432098 09.Apr2015 12.96 0.13 1.0132501948558068 08.Apr2015 12.83 0.02 0.156128024980484 07.Apr2015 12.81 0.16 1.2648221343873518 02.Apr2015 12.65 0 0 01.Apr2015 12.65 -0.03 -0.23659305993690852 31.Mar2015 12.68 -0.04 -0.31446540880503143 30.Mar2015 12.72 0.11 0.8723235527359239 27.Mar2015 12.61 0.09 0.7188498402555911 26.Mar2015 12.52 -0.15 -1.1838989739542225 25.Mar2015 12.67 -0.09 -0.7053291536050157 24.Mar2015 12.76 0.01 0.0784313725490196 23.Mar2015 12.75 -0.06 -0.468384074941452 20.Mar2015 12.81 -0.02 -0.1558846453624318 19.Mar2015 12.83 0.04 0.3127443315089914 18.Mar2015 12.79 0.06 0.4713275726630008 17.Mar2015 12.73 -0.08 -0.624512099921936 16.Mar2015 12.81 0.09 0.7075471698113207 13.Mar2015 12.72 0.02 0.15748031496062992 12.Mar2015 12.7 0.03 0.23677979479084452 11.Mar2015 12.67 0.07 0.5555555555555556 10.Mar2015 12.6 -0.05 -0.3952569169960474 09.Mar2015 12.65 -0.1 -0.7843137254901961 06.Mar2015 12.75 0.05 0.3937007874015748 05.Mar2015 12.7 0.12 0.9538950715421304 04.Mar2015 12.58 -0.02 -0.15873015873015872 03.Mar2015 12.6 0 0 02.Mar2015 12.6 -0.05 -0.3952569169960474 27.Feb2015 12.65 0.08 0.6364359586316627 26.Feb2015 12.57 0.14 1.1263073209975865 25.Feb2015 12.43 -0.01 -0.08038585209003216 24.Feb2015 12.44 0.03 0.24174053182917002 23.Feb2015 12.41 0.08 0.64882400648824 20.Feb2015 12.33 0.04 0.32546786004882017 19.Feb2015 12.29 0.03 0.24469820554649266 18.Feb2015 12.26 0.04 0.32733224222585927 17.Feb2015 12.22 0.01 0.0819000819000819 16.Feb2015 12.21 0 0 13.Feb2015 12.21 0.05 0.41118421052631576 12.Feb2015 12.16 -0.01 -0.08216926869350863 11.Feb2015 12.17 -0.01 -0.08210180623973727 10.Feb2015 12.18 0.05 0.41220115416323166 09.Feb2015 12.13 -0.02 -0.1646090534979424 06.Feb2015 12.15 0.06 0.49627791563275436 05.Feb2015 12.09 0.02 0.16570008285004142 04.Feb2015 12.07 0.06 0.4995836802664446 03.Feb2015 12.01 0.08 0.6705783738474435 02.Feb2015 11.93 -0.12 -0.995850622406639 30.Jan2015 12.05 -0.01 -0.08291873963515754 29.Jan2015 12.06 -0.14 -1.1475409836065573 28.Jan2015 12.2 0.09 0.7431874483897605 27.Jan2015 12.11 -0.11 -0.900163666121113 26.Jan2015 12.22 -0.07 -0.5695687550854354 23.Jan2015 12.29 0.31 2.5876460767946576 22.Jan2015 11.98 0.2 1.697792869269949 21.Jan2015 11.78 -0.04 -0.338409475465313 20.Jan2015 11.82 0.02 0.1694915254237288 19.Jan2015 11.8 0.05 0.425531914893617 16.Jan2015 11.75 0.13 1.1187607573149743 15.Jan2015 11.62 0.24 2.10896309314587 14.Jan2015 11.38 -0.21 -1.81190681622088 13.Jan2015 11.59 0.22 1.9349164467897977 12.Jan2015 11.37 -0.08 -0.6986899563318777 09.Jan2015 11.45 0 0 08.Jan2015 11.45 0.2 1.7777777777777777 07.Jan2015 11.25 0.06 0.5361930294906166 06.Jan2015 11.19 0 0 05.Jan2015 11.19 -0.1 -0.8857395925597874 02.Jan2015 11.29 0.01 0.08865248226950355 31.Dec2014 11.28 0.01 0.08873114463176575 30.Dec2014 11.27 -0.02 -0.1771479185119575 29.Dec2014 11.29 -- -- 23.Dec2014 11.29 0.09 0.8035714285714286 22.Dec2014 11.2 0.07 0.6289308176100629 19.Dec2014 11.13 0.06 0.5420054200542005 18.Dec2014 11.07 0.37 3.457943925233645 17.Dec2014 10.7 0.1 0.9433962264150944 16.Dec2014 10.6 -0.24 -2.2140221402214024 15.Dec2014 10.84 -0.13 -1.1850501367365542 12.Dec2014 10.97 -0.1 -0.9033423667570009 11.Dec2014 11.07 -0.02 -0.18034265103697025 10.Dec2014 11.09 -0.05 -0.4488330341113106 09.Dec2014 11.14 -0.21 -1.8502202643171806 08.Dec2014 11.35 -0.02 -0.1759014951627089 05.Dec2014 11.37 0.1 0.8873114463176575 04.Dec2014 11.27 -0.11 -0.9666080843585237 03.Dec2014 11.38 0.05 0.44130626654898497 02.Dec2014 11.33 0.05 0.4432624113475177 01.Dec2014 11.28 -0.05 -0.44130626654898497 28.Nov2014 11.33 0.02 0.1768346595932803 27.Nov2014 11.31 0.04 0.354924578527063 26.Nov2014 11.27 -0.02 -0.1771479185119575 25.Nov2014 11.29 -0.03 -0.26501766784452296 24.Nov2014 11.32 -0.02 -0.1763668430335097 21.Nov2014 11.34 0.21 1.8867924528301887 20.Nov2014 11.13 -0.01 -0.08976660682226212 19.Nov2014 11.14 -0.02 -0.17921146953405018 18.Nov2014 11.16 0.05 0.45004500450045004 17.Nov2014 11.11 -0.05 -0.44802867383512546 14.Nov2014 11.16 -0.01 -0.08952551477170993 13.Nov2014 11.17 0.05 0.44964028776978415 12.Nov2014 11.12 -0.04 -0.35842293906810035 11.Nov2014 11.16 0.05 0.45004500450045004 10.Nov2014 11.11 0.06 0.5429864253393665 07.Nov2014 11.05 -0.06 -0.54005400540054 06.Nov2014 11.11 0.05 0.45207956600361665 05.Nov2014 11.06 0.08 0.7285974499089253 04.Nov2014 10.98 0.02 0.18248175182481752 03.Nov2014 10.96 -0.02 -0.18214936247723132 31.Oct2014 10.98 0.2 1.8552875695732838 30.Oct2014 10.78 0.08 0.7476635514018691 29.Oct2014 10.7 0.07 0.658513640639699 28.Oct2014 10.63 -0.01 -0.09398496240601503 27.Oct2014 10.64 0.02 0.18832391713747645 24.Oct2014 10.62 0 0 23.Oct2014 10.62 0.02 0.18867924528301888 22.Oct2014 10.6 0.13 1.241642788920726 21.Oct2014 10.47 0.1 0.9643201542912246 20.Oct2014 10.37 0.06 0.5819592628516004 17.Oct2014 10.31 0.13 1.2770137524557956 16.Oct2014 10.18 -0.09 -0.8763388510223953 15.Oct2014 10.27 -0.19 -1.8164435946462716 14.Oct2014 10.46 -0.06 -0.5703422053231939 13.Oct2014 10.52 -0.1 -0.9416195856873822 10.Oct2014 10.62 -0.08 -0.7476635514018691 09.Oct2014 10.7 0.06 0.5639097744360902 08.Oct2014 10.64 -0.1 -0.931098696461825 07.Oct2014 10.74 -0.15 -1.3774104683195592 06.Oct2014 10.89 0.06 0.554016620498615 03.Oct2014 10.83 0.09 0.8379888268156425 02.Oct2014 10.74 -0.12 -1.1049723756906078 01.Oct2014 10.86 -0.04 -0.3669724770642202 30.Sept2014 10.9 0.1 0.9259259259259259 29.Sept2014 10.8 -0.05 -0.4608294930875576 26.Sept2014 10.85 -0.04 -0.3673094582185491 25.Sept2014 10.89 0.02 0.18399264029438822 24.Sept2014 10.87 0.03 0.2767527675276753 23.Sept2014 10.84 -0.1 -0.9140767824497258 22.Sept2014 10.94 -0.03 -0.27347310847766637 19.Sept2014 10.97 0.06 0.5499541704857929 18.Sept2014 10.91 0.06 0.5529953917050692 17.Sept2014 10.85 0.04 0.3700277520814061 16.Sept2014 10.81 0.01 0.09259259259259259 15.Sept2014 10.8 0 0 12.Sept2014 10.8 0 0 11.Sept2014 10.8 0.01 0.09267840593141798 10.Sept2014 10.79 -0.04 -0.36934441366574333 09.Sept2014 10.83 -0.01 -0.09225092250922509 08.Sept2014 10.84 0 0 05.Sept2014 10.84 -0.03 -0.27598896044158233 04.Sept2014 10.87 0.11 1.0223048327137547 03.Sept2014 10.76 0.05 0.4668534080298786 02.Sept2014 10.71 -0.01 -0.09328358208955224 01.Sept2014 10.72 0.06 0.5628517823639775 29.Aug2014 10.66 -0.31 -2.8258887876025525 28.Aug2014 10.97 0 0 27.Aug2014 10.97 0.01 0.09124087591240876 26.Aug2014 10.96 0.05 0.458295142071494 25.Aug2014 10.91 0.07 0.6457564575645757 22.Aug2014 10.84 -0.01 -0.09216589861751152 21.Aug2014 10.85 0.06 0.5560704355885079 20.Aug2014 10.79 0.01 0.09276437847866419 19.Aug2014 10.78 0.07 0.6535947712418301 18.Aug2014 10.71 0.1 0.942507068803016 14.Aug2014 10.61 0.04 0.3784295175023652 13.Aug2014 10.57 0 0 12.Aug2014 10.57 0 0 11.Aug2014 10.57 0.13 1.2452107279693487 08.Aug2014 10.44 -0.14 -1.3232514177693762 07.Aug2014 10.58 0.02 0.1893939393939394 06.Aug2014 10.56 -0.05 -0.471253534401508 05.Aug2014 10.61 0.05 0.4734848484848485 04.Aug2014 10.56 -0.03 -0.28328611898017 01.Aug2014 10.59 -0.12 -1.1204481792717087 31.Jul2014 10.71 -0.09 -0.8333333333333334 30.Jul2014 10.8 -0.06 -0.5524861878453039 29.Jul2014 10.86 0.07 0.6487488415199258 28.Jul2014 10.79 -0.06 -0.5529953917050692 25.Jul2014 10.85 -0.02 -0.18399264029438822 24.Jul2014 10.87 0 0 23.Jul2014 10.87 -0.02 -0.18365472910927455 22.Jul2014 10.89 0.08 0.7400555041628122 21.Jul2014 10.81 -0.02 -0.18467220683287167 18.Jul2014 10.83 -0.04 -0.36798528058877644 17.Jul2014 10.87 0.02 0.18433179723502305 16.Jul2014 10.85 0.05 0.46296296296296297 15.Jul2014 10.8 -0.03 -0.2770083102493075 14.Jul2014 10.83 0.07 0.6505576208178439 11.Jul2014 10.76 0.02 0.186219739292365 10.Jul2014 10.74 -0.04 -0.37105751391465674 09.Jul2014 10.78 -0.03 -0.27752081406105455 08.Jul2014 10.81 -0.06 -0.5519779208831647 07.Jul2014 10.87 -0.05 -0.45787545787545786 04.Jul2014 10.92 0.04 0.36764705882352944 03.Jul2014 10.88 0.1 0.9276437847866419 02.Jul2014 10.78 0.03 0.27906976744186046 01.Jul2014 10.75 0.01 0.0931098696461825 30.Jun2014 10.74 0 0 27.Jun2014 10.74 0.01 0.09319664492078285 26.Jun2014 10.73 -0.03 -0.2788104089219331 25.Jun2014 10.76 -0.07 -0.6463527239150508 24.Jun2014 10.83 -0.07 -0.6422018348623854 20.Jun2014 10.9 0.05 0.4608294930875576 19.Jun2014 10.85 0.05 0.46296296296296297 18.Jun2014 10.8 0.02 0.18552875695732837 17.Jun2014 10.78 0.01 0.09285051067780872 16.Jun2014 10.77 0.02 0.18604651162790697 13.Jun2014 10.75 -0.02 -0.18570102135561745 12.Jun2014 10.77 -0.01 -0.09276437847866419 11.Jun2014 10.78 0.02 0.18587360594795538 10.Jun2014 10.76 0.09 0.8434864104967198 06.Jun2014 10.67 0 0 05.Jun2014 10.67 0.03 0.2819548872180451 04.Jun2014 10.64 0 0 03.Jun2014 10.64 -0.05 -0.4677268475210477 02.Jun2014 10.69 0.02 0.18744142455482662 30.May2014 10.67 0.03 0.2819548872180451 28.May2014 10.64 -0.01 -0.09389671361502347 27.May2014 10.65 0 0 26.May2014 10.65 0.03 0.2824858757062147 23.May2014 10.62 -0.01 -0.09407337723424271 22.May2014 10.63 0.05 0.4725897920604915 21.May2014 10.58 0.04 0.3795066413662239 20.May2014 10.54 -0.02 -0.1893939393939394 19.May2014 10.56 -0.01 -0.0946073793755913 16.May2014 10.57 0 0 15.May2014 10.57 0.02 0.1895734597156398 14.May2014 10.55 0.03 0.28517110266159695 13.May2014 10.52 0.03 0.2859866539561487 12.May2014 10.49 0.09 0.8653846153846154 09.May2014 10.4 0.02 0.1926782273603083 08.May2014 10.38 0.1 0.9727626459143969 07.May2014 10.28 0.03 0.2926829268292683 06.May2014 10.25 -0.01 -0.09746588693957114 05.May2014 10.26 -0.09 -0.8695652173913043 02.May2014 10.35 0.01 0.09671179883945841 30.Apr2014 10.34 -0.02 -0.19305019305019305 29.Apr2014 10.36 0.09 0.8763388510223953 28.Apr2014 10.27 0.04 0.39100684261974583 25.Apr2014 10.23 -0.01 -0.09765625 24.Apr2014 10.24 -0.03 -0.2921129503407984 23.Apr2014 10.27 -0.04 -0.3879728419010669 22.Apr2014 10.31 0.12 1.1776251226692835 17.Apr2014 10.19 -0.01 -0.09803921568627451 16.Apr2014 10.2 0.02 0.19646365422396855 15.Apr2014 10.18 0.07 0.6923837784371909 14.Apr2014 10.11 0.07 0.6972111553784861 11.Apr2014 10.04 -0.15 -1.4720314033366044 10.Apr2014 10.19 0.03 0.2952755905511811 09.Apr2014 10.16 0.04 0.3952569169960474 08.Apr2014 10.12 -0.04 -0.3937007874015748 07.Apr2014 10.16 -0.09 -0.8780487804878049 04.Apr2014 10.25 0.04 0.3917727717923604 03.Apr2014 10.21 0.04 0.39331366764995085 02.Apr2014 10.17 0.02 0.19704433497536947 01.Apr2014 10.15 -0.01 -0.0984251968503937 31.Mar2014 10.16 0.02 0.19723865877712032 28.Mar2014 10.14 0.08 0.7952286282306164 27.Mar2014 10.06 0.01 0.09950248756218906 26.Mar2014 10.05 0.08 0.802407221664995 25.Mar2014 9.97 0.06 0.6054490413723511 24.Mar2014 9.91 -0.04 -0.4020100502512563 21.Mar2014 9.95 0.08 0.8105369807497467 20.Mar2014 9.87 -0.01 -0.10121457489878542 19.Mar2014 9.88 0.01 0.10131712259371833 18.Mar2014 9.87 0.08 0.8171603677221655 17.Mar2014 9.79 0.05 0.5133470225872689 14.Mar2014 9.74 -0.07 -0.7135575942915392 13.Mar2014 9.81 -0.05 -0.5070993914807302 12.Mar2014 9.86 -0.1 -1.0040160642570282 11.Mar2014 9.96 0.06 0.6060606060606061 10.Mar2014 9.9 -0.06 -0.6024096385542169 07.Mar2014 9.96 -0.05 -0.4995004995004995 06.Mar2014 10.01 -0.05 -0.4970178926441352 05.Mar2014 10.06 0.02 0.199203187250996 04.Mar2014 10.04 0.14 1.4141414141414141 03.Mar2014 9.9 -0.07 -0.7021063189568706 28.Feb2014 9.97 0.01 0.10040160642570281 27.Feb2014 9.96 0 0 26.Feb2014 9.96 0.05 0.5045408678102926 25.Feb2014 9.91 -0.03 -0.30181086519114686 24.Feb2014 9.94 0.02 0.20161290322580644 21.Feb2014 9.92 0.08 0.8130081300813008 20.Feb2014 9.84 -0.01 -0.10152284263959391 19.Feb2014 9.85 0 0 18.Feb2014 9.85 -0.03 -0.30364372469635625 17.Feb2014 9.88 0.06 0.6109979633401222 14.Feb2014 9.82 0.04 0.40899795501022496 13.Feb2014 9.78 -0.08 -0.8113590263691683 12.Feb2014 9.86 0.12 1.2320328542094456 11.Feb2014 9.74 0.04 0.41237113402061853 10.Feb2014 9.7 0.02 0.2066115702479339 07.Feb2014 9.68 0.12 1.2552301255230125 06.Feb2014 9.56 0.01 0.10471204188481675 05.Feb2014 9.55 -0.04 -0.4171011470281543 04.Feb2014 9.59 -0.12 -1.235839340885685 03.Feb2014 9.71 0.04 0.4136504653567735 31.Jan2014 9.67 -0.02 -0.20639834881320948 30.Jan2014 9.69 0.06 0.6230529595015576 29.Jan2014 9.63 -0.09 -0.9259259259259259 28.Jan2014 9.72 -0.03 -0.3076923076923077 27.Jan2014 9.75 -0.08 -0.8138351983723296 24.Jan2014 9.83 -0.09 -0.907258064516129 23.Jan2014 9.92 -0.11 -1.0967098703888336 22.Jan2014 10.03 -0.02 -0.19900497512437812 21.Jan2014 10.05 0.07 0.7014028056112225 20.Jan2014 9.98 0.02 0.20080321285140562 17.Jan2014 9.96 0.02 0.2012072434607646 16.Jan2014 9.94 0.05 0.5055611729019212 15.Jan2014 9.89 0.09 0.9183673469387755 14.Jan2014 9.8 -0.03 -0.3051881993896236 13.Jan2014 9.83 -0.02 -0.20304568527918782 10.Jan2014 9.85 -0.05 -0.5050505050505051 09.Jan2014 9.9 -0.01 -0.10090817356205853 08.Jan2014 9.91 -0.06 -0.6018054162487463 07.Jan2014 9.97 0.01 0.10040160642570281 06.Jan2014 9.96 -0.02 -0.20040080160320642 03.Jan2014 9.98 0.02 0.20080321285140562 02.Jan2014 9.96 0 0 31.Dec2013 9.96 0.05 0.5045408678102926 30.Dec2013 9.91 -0.02 -0.2014098690835851 27.Dec2013 9.93 0.09 0.9146341463414634 23.Dec2013 9.84 0.02 0.20366598778004075 20.Dec2013 9.82 0.04 0.40899795501022496 19.Dec2013 9.78 0.14 1.4522821576763485 18.Dec2013 9.64 0.02 0.2079002079002079 17.Dec2013 9.62 -0.04 -0.4140786749482402 16.Dec2013 9.66 0.05 0.5202913631633714 13.Dec2013 9.61 -0.04 -0.41450777202072536 12.Dec2013 9.65 -0.08 -0.8221993833504625 11.Dec2013 9.73 -0.04 -0.4094165813715456 10.Dec2013 9.77 -0.06 -0.6103763987792472 09.Dec2013 9.83 0.01 0.10183299389002037 06.Dec2013 9.82 0.01 0.1019367991845056 05.Dec2013 9.81 -0.06 -0.60790273556231 04.Dec2013 9.87 -0.07 -0.704225352112676 03.Dec2013 9.94 -0.06 -0.6 02.Dec2013 10 -0.02 -0.1996007984031936 29.Nov2013 10.02 0.02 0.2 28.Nov2013 10 -0.02 -0.1996007984031936 27.Nov2013 10.02 -0.03 -0.29850746268656714 26.Nov2013 10.05 -0.05 -0.49504950495049505 25.Nov2013 10.1 0.06 0.5976095617529881 22.Nov2013 10.04 -0.05 -0.49554013875123887 21.Nov2013 10.09 -0.01 -0.09900990099009901 20.Nov2013 10.1 0 0 19.Nov2013 10.1 -0.01 -0.09891196834817013 18.Nov2013 10.11 0.01 0.09900990099009901 15.Nov2013 10.1 0.02 0.1984126984126984 14.Nov2013 10.08 0.07 0.6993006993006993 13.Nov2013 10.01 -0.01 -0.0998003992015968 12.Nov2013 10.02 -0.06 -0.5952380952380952 11.Nov2013 10.08 0.06 0.5988023952095808 08.Nov2013 10.02 -0.11 -1.0858835143139192 07.Nov2013 10.13 0.08 0.7960199004975125 06.Nov2013 10.05 0.05 0.5 05.Nov2013 10 0.01 0.1001001001001001 04.Nov2013 9.99 0.08 0.8072653884964682 31.Oct2013 9.91 0.04 0.40526849037487334 30.Oct2013 9.87 0.07 0.7142857142857143 29.Oct2013 9.8 0.01 0.10214504596527069 28.Oct2013 9.79 0.03 0.3073770491803279 25.Oct2013 9.76 0.03 0.30832476875642345 24.Oct2013 9.73 0.01 0.102880658436214 23.Oct2013 9.72 -0.04 -0.4098360655737705 22.Oct2013 9.76 0.03 0.30832476875642345 21.Oct2013 9.73 0.03 0.30927835051546393 18.Oct2013 9.7 0.05 0.5181347150259067 17.Oct2013 9.65 -0.02 -0.20682523267838676 16.Oct2013 9.67 0 0 15.Oct2013 9.67 0.09 0.9394572025052192 14.Oct2013 9.58 -0.03 -0.31217481789802287 11.Oct2013 9.61 0.06 0.6282722513089005 10.Oct2013 9.55 0.05 0.5263157894736842 09.Oct2013 9.5 -0.02 -0.21008403361344538 08.Oct2013 9.52 -0.04 -0.41841004184100417 07.Oct2013 9.56 -0.04 -0.4166666666666667 04.Oct2013 9.6 -0.01 -0.1040582726326743 03.Oct2013 9.61 0 0 02.Oct2013 9.61 -0.07 -0.7231404958677686 01.Oct2013 9.68 -0.01 -0.10319917440660474 30.Sept2013 9.69 -0.03 -0.30864197530864196 27.Sept2013 9.72 -0.06 -0.6134969325153374 26.Sept2013 9.78 0.03 0.3076923076923077 25.Sept2013 9.75 -0.01 -0.10245901639344263 24.Sept2013 9.76 -0.04 -0.40816326530612246 23.Sept2013 9.8 -0.04 -0.4065040650406504 20.Sept2013 9.84 -0.01 -0.10152284263959391 19.Sept2013 9.85 0.04 0.4077471967380224 18.Sept2013 9.81 0 0 17.Sept2013 9.81 0 0 16.Sept2013 9.81 0.03 0.3067484662576687 13.Sept2013 9.78 0.02 0.20491803278688525 12.Sept2013 9.76 0.02 0.2053388090349076 11.Sept2013 9.74 0.02 0.205761316872428 10.Sept2013 9.72 0.06 0.6211180124223602 09.Sept2013 9.66 0.03 0.3115264797507788 06.Sept2013 9.63 -0.03 -0.3105590062111801 05.Sept2013 9.66 0.09 0.9404388714733543 04.Sept2013 9.57 -0.05 -0.5197505197505198 03.Sept2013 9.62 0.03 0.31282586027111575 02.Sept2013 9.59 0.07 0.7352941176470589 30.Aug2013 9.52 -0.07 -0.7299270072992701 29.Aug2013 9.59 0.07 0.7352941176470589 28.Aug2013 9.52 -0.03 -0.31413612565445026 27.Aug2013 9.55 -0.07 -0.7276507276507277 26.Aug2013 9.62 0.01 0.1040582726326743 23.Aug2013 9.61 0.04 0.4179728317659352 22.Aug2013 9.57 0.02 0.2094240837696335 21.Aug2013 9.55 0 0 20.Aug2013 9.55 -0.08 -0.8307372793354102 19.Aug2013 9.63 -0.01 -0.1037344398340249 16.Aug2013 9.64 -0.18 -1.8329938900203666 14.Aug2013 9.82 0.04 0.40899795501022496 13.Aug2013 9.78 0.02 0.20491803278688525 12.Aug2013 9.76 0.01 0.10256410256410256 09.Aug2013 9.75 0.02 0.20554984583761562 08.Aug2013 9.73 -0.01 -0.1026694045174538 07.Aug2013 9.74 -0.04 -0.40899795501022496 06.Aug2013 9.78 -0.02 -0.20408163265306123 05.Aug2013 9.8 0.03 0.3070624360286592 02.Aug2013 9.77 0 0 01.Aug2013 9.77 0.01 0.10245901639344263 31.Jul2013 9.76 0.01 0.10256410256410256 30.Jul2013 9.75 0.01 0.1026694045174538 29.Jul2013 9.74 0.02 0.205761316872428 26.Jul2013 9.72 -0.04 -0.4098360655737705 25.Jul2013 9.76 -0.04 -0.40816326530612246 24.Jul2013 9.8 -0.04 -0.4065040650406504 23.Jul2013 9.84 0.02 0.20366598778004075 22.Jul2013 9.82 -0.01 -0.1017293997965412 19.Jul2013 9.83 -0.06 -0.6066734074823054 18.Jul2013 9.89 0.03 0.30425963488843816 17.Jul2013 9.86 0.02 0.2032520325203252 16.Jul2013 9.84 -0.06 -0.6060606060606061 15.Jul2013 9.9 -0.01 -0.10090817356205853 12.Jul2013 9.91 0.01 0.10101010101010101 11.Jul2013 9.9 -0.01 -0.10090817356205853 10.Jul2013 9.91 0.02 0.20222446916076844 09.Jul2013 9.89 0.06 0.6103763987792472 08.Jul2013 9.83 0.04 0.40858018386108275 05.Jul2013 9.79 0.04 0.41025641025641024 04.Jul2013 9.75 0.16 1.6684045881126173 03.Jul2013 9.59 -0.05 -0.5186721991701245 02.Jul2013 9.64 0.02 0.2079002079002079 01.Jul2013 9.62 0.06 0.6276150627615062 28.Jun2013 9.56 -0.05 -0.5202913631633714 27.Jun2013 9.61 0.1 1.0515247108307044 26.Jun2013 9.51 0.14 1.4941302027748133 25.Jun2013 9.37 0.08 0.8611410118406889 24.Jun2013 9.29 -0.11 -1.1702127659574468 21.Jun2013 9.4 -0.07 -0.7391763463569165 20.Jun2013 9.47 -0.13 -1.3541666666666667 19.Jun2013 9.6 0.01 0.10427528675703858 18.Jun2013 9.59 -0.06 -0.6217616580310881 17.Jun2013 9.65 0.05 0.5208333333333334 14.Jun2013 9.6 0.08 0.8403361344537815 13.Jun2013 9.52 -0.08 -0.8333333333333334 12.Jun2013 9.6 0.05 0.5235602094240838 11.Jun2013 9.55 -0.13 -1.3429752066115703 10.Jun2013 9.68 0.04 0.4149377593360996 07.Jun2013 9.64 0.06 0.6263048016701461 06.Jun2013 9.58 -0.12 -1.2371134020618557 05.Jun2013 9.7 -0.12 -1.2219959266802445 04.Jun2013 9.82 0.04 0.40899795501022496 03.Jun2013 9.78 -0.11 -1.1122345803842264 31.May2013 9.89 -0.02 -0.20181634712411706 30.May2013 9.91 -0.09 -0.9 29.May2013 10 -- -- BGF Global Equity Income Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31.May2013 -1.1 30.Jun2013 -3.336704 31.Jul2013 2.09205 31.Aug2013 -1.746847 30.Sept2013 1.785714 31.Oct2013 2.270382 30.Nov2013 1.10999 31.Dec2013 -0.598802 31.Jan2014 -2.911647 28.Feb2014 3.102378 31.Mar2014 1.905717 30.Apr2014 1.771654 31.May2014 3.191489 30.Jun2014 0.656045 31.Jul2014 -0.27933 31.Aug2014 2.567477 30.Sept2014 2.251407 31.Oct2014 0.733945 30.Nov2014 3.187614 31.Dec2014 -0.441306 31.Jan2015 6.826241 28.Feb2015 4.979253 31.Mar2015 0.237154 30.Apr2015 -0.078864 31.May2015 1.894238 30.Jun2015 -4.725019 31.Jul2015 3.577236 31.Aug2015 -7.195741 30.Sept2015 -1.308901 31.Oct2015 9.549072 30.Nov2015 3.874092 31.Dec2015 -4.118104 31.Jan2016 -3.079417 29.Feb2016 0.250836 31.Mar2016 0.417014 30.Apr2016 -0.415282 31.May2016 3.586322 30.Jun2016 0.402576 31.Jul2016 3.688853 31.Aug2016 0.259894 30.Sept2016 -1.587302 31.Oct2016 -1.129032 30.Nov2016 3.425775 31.Dec2016 2.523659 31.Jan2017 -0.692308 28.Feb2017 4.957397 31.Mar2017 0.885609 30.Apr2017 -0.731529 31.May2017 0.884304 30.Jun2017 -0.803506 31.Jul2017 -3.755523 31.Aug2017 -0.842224 30.Sept2017 2.619048 31.Oct2017 1.856148 30.Nov2017 -0.607441 31.Dec2017 1.375095 31.Jan2018 -0.075358 28.Feb2018 -3.167421 31.Mar2018 -4.361371 30.Apr2018 1.384365 31.May2018 1.927711 30.Jun2018 0.157604 31.Jul2018 4.248623 31.Aug2018 0.355074 30.Sept2018 0.387898 31.Oct2018 -2.009274 30.Nov2018 1.577287 31.Dec2018 -7.298137 31.Jan2019 4.103853 28.Feb2019 5.470636 31.Mar2019 3.661327 30.Apr2019 1.324503 31.May2019 -3.921569 30.Jun2019 2.645503 31.Jul2019 3.387334 31.Aug2019 -1.507871 30.Sept2019 2.684564 31.Oct2019 -0.290487 30.Nov2019 4.005827 31.Dec2019 0.840336 31.Jan2020 0.694444 29.Feb2020 -10.551724 31.Mar2020 -9.637625 30.Apr2020 9.215017 31.May2020 0.46875 30.Jun2020 -0.155521 31.Jul2020 -0.077882 31.Aug2020 2.346322 30.Sept2020 0.862745 31.Oct2020 -4.276827 30.Nov2020 10.641755 31.Dec2020 -0.220264 31.Jan2021 0.367918 28.Feb2021 1.319648 31.Mar2021 7.814761 30.Apr2021 1.946309 31.May2021 1.316656 30.Jun2021 2.729045 31.Jul2021 1.328273 31.Aug2021 1.002872 30.Sept2021 -1.136364 31.Oct2021 2.873563 30.Nov2021 0.248293 31.Dec2021 4.829721 31.Jan2022 -2.953337 28.Feb2022 -0.669507 31.Mar2022 2.512255 30.Apr2022 1.135684 31.May2022 -2.777778 30.Jun2022 -5.896657 31.Jul2022 8.850129 31.Aug2022 -3.655931 30.Sept2022 -7.318612 31.Oct2022 4.901293 30.Nov2022 1.752109 31.Dec2022 -4.017857 31.Jan2023 4.784053 28.Feb2023 0.507292 31.Mar2023 -0.694006 30.Apr2023 1.397713 31.May2023 -0.37594 30.Jun2023 1.698113 31.Jul2023 2.040816 31.Aug2023 -1.11764 30.Sept2023 -1.442911 31.Oct2023 -3.500955 30.Nov2023 5.079156 31.Dec2023 3.51538 31.Jan2024 2.486355 29.Feb2024 2.130178 Ex-Date Total Distribution 31.Aug2023 0.37558947 31.Aug2022 0.38397559 31.Aug2021 0.34066004 31.Aug2020 0.3810331 30.Aug2019 0.41829491 31.Aug2018 0.40704728 31.Aug2017 0.359921 31.Aug2016 0.363604 31.Aug2015 0.363263 29.Aug2014 0.324977 30.Aug2013 0.069508