27-Mar-2024 iShares MSCI USA UCITS ETF Inception Date 12.Jan2010 Fund Holdings as of 27.Mar2024 Number of Securities 609,00 Shares Outstanding 2.532.281,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 86836915.79 6.45317 86836915.79 206053 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 74294010.87 5.52106 74294010.87 428677 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 65072957.5 4.83581 65072957.5 72103 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 48850280.01 3.63024 48850280.01 271647 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 31946815.68 2.37408 31946815.68 64688 493.86 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 26085272.13 1.93849 26085272.13 172899 150.87 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 22815614.28 1.69551 22815614.28 150162 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 18319913.56 1.36142 18319913.56 23542 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 17092059.53 1.27017 17092059.53 12961 1318.73 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 16828713.92 1.2506 16828713.92 84346 199.52 United States New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 15950074.08 1.18531 15950074.08 38256 416.93 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 14993865.74 1.11425 14993865.74 83378 179.83 United States NASDAQ USD XOM EXXON MOBIL CORP Energy Equity 13359514 0.99279 13359514 116200 114.97 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 13330958.5 0.99067 13330958.5 27035 493.1 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 12874819.86 0.95677 12874819.86 46143 279.02 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 11670583.1 0.86728 11670583.1 24418 477.95 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 11246378.16 0.83576 11246378.16 29144 385.89 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 11154883.39 0.82896 11154883.39 68599 162.61 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 11053724.88 0.82144 11053724.88 69978 157.96 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 9716035.5 0.72203 9716035.5 73746 131.75 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 9533877.84 0.7085 9533877.84 13023 732.08 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 9276662.95 0.68938 9276662.95 51437 180.35 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 8512779.48 0.63262 8512779.48 28246 301.38 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 8457252.28 0.62849 8457252.28 47092 179.59 United States NASDAQ USD CVX CHEVRON CORP Energy Equity 8220883 0.61092 8220883 52580 156.35 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 7890609.33 0.58638 7890609.33 12861 613.53 United States NASDAQ USD WMT WALMART INC Consumer Staples Equity 7888620.96 0.58623 7888620.96 129918 60.72 United States New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financials Equity 7836878.7 0.58239 7836878.7 207270 37.81 United States New York Stock Exchange Inc. USD KO COCA-COLA Consumer Staples Equity 7300835.81 0.54255 7300835.81 119627 61.03 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 7011707.29 0.52107 7011707.29 40397 173.57 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 6683804.4 0.4967 6683804.4 13251 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 6562187.25 0.48766 6562187.25 14075 466.23 United States NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 6462292.98 0.48024 6462292.98 11154 579.37 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 6418593.9 0.47699 6418593.9 53055 120.98 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 6281137.62 0.46677 6281137.62 18423 340.94 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 6154130.64 0.45734 6154130.64 106824 57.61 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 6057681.39 0.45017 6057681.39 48357 125.27 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 5950998.9 0.44224 5950998.9 119570 49.77 United States NASDAQ USD MCD MCDONALDS CORP Consumer Discretionary Equity 5935110.9 0.44106 5935110.9 21045 282.02 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 5723477.28 0.42533 5723477.28 50436 113.48 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 5709984.12 0.42433 5709984.12 31701 180.12 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 5545941.83 0.41214 5545941.83 32791 169.13 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 5395361.4 0.40095 5395361.4 14796 364.65 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 5389225.02 0.40049 5389225.02 123126 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 5306044.46 0.39431 5306044.46 8179 648.74 United States NASDAQ USD DHR DANAHER CORP Health Care Equity 5090829.28 0.37832 5090829.28 20464 248.77 United States New York Stock Exchange Inc. USD VZ VERIZON COMMUNICATIONS INC Communication Equity 5077517.28 0.37733 5077517.28 122232 41.54 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 5077378.8 0.37732 5077378.8 26611 190.8 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 5048708.47 0.37519 5048708.47 117221 43.07 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 4995744 0.37125 4995744 24018 208 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 4640176.54 0.34483 4640176.54 26842 172.87 United States NASDAQ USD NOW SERVICENOW INC Information Technology Equity 4558554 0.33876 4558554 6006 759 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 4542974.52 0.3376 4542974.52 163534 27.78 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 4473723.8 0.33246 4473723.8 15626 286.3 United States NASDAQ USD COP CONOCOPHILLIPS Energy Equity 4380799.92 0.32555 4380799.92 34538 126.84 United States New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrials Equity 4332886.56 0.32199 4332886.56 17712 244.63 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 4274882.19 0.31768 4274882.19 54729 78.11 United States New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 4222757.77 0.31381 4222757.77 16669 253.33 United States New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 4186688.62 0.31113 4186688.62 45394 92.23 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 4123830.7 0.30646 4123830.7 10307 400.1 United States NASDAQ USD RTX RTX CORP Industrials Equity 4069024.75 0.30238 4069024.75 41755 97.45 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 4003840.5 0.29754 4003840.5 9642 415.25 United States New York Stock Exchange Inc. USD SPGI S&P GLOBAL INC Financials Equity 3976528.05 0.29551 3976528.05 9405 422.81 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 3903213.64 0.29006 3903213.64 19028 205.13 United States NASDAQ USD AXP AMERICAN EXPRESS Financials Equity 3869700.25 0.28757 3869700.25 16991 227.75 United States New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Information Technology Equity 3828998.25 0.28455 3828998.25 32109 119.25 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 3799396.19 0.28235 3799396.19 59561 63.79 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 3757990.5 0.27927 3757990.5 1023 3673.5 United States NASDAQ USD ETN EATON PLC Industrials Equity 3740416.8 0.27796 3740416.8 11897 314.4 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 3735211.56 0.27758 3735211.56 3868 965.67 United States NASDAQ USD T AT&T INC Communication Equity 3659719.05 0.27197 3659719.05 208531 17.55 United States New York Stock Exchange Inc. USD SYK STRYKER CORP Health Care Equity 3598220.01 0.2674 3598220.01 10031 358.71 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 3572125.2 0.26546 3572125.2 6870 519.96 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 3568044.2 0.26515 3568044.2 17308 206.15 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 3567632.64 0.26512 3567632.64 4272 835.12 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 3469886.75 0.25786 3469886.75 55297 62.75 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 3421361.86 0.25425 3421361.86 26551 128.86 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 3407608.96 0.25323 3407608.96 33712 101.08 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 3361370.24 0.2498 3361370.24 38672 86.92 United States New York Stock Exchange Inc. USD MS MORGAN STANLEY Financials Equity 3344588.5 0.24855 3344588.5 35771 93.5 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 3306881.03 0.24575 3306881.03 35131 94.13 United States New York Stock Exchange Inc. USD BA BOEING Industrials Equity 3247410.1 0.24133 3247410.1 16918 191.95 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 3240741.75 0.24083 3240741.75 60859 53.25 United States New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financials Equity 3218014.8 0.23914 3218014.8 44460 72.38 United States New York Stock Exchange Inc. USD DE DEERE Industrials Equity 3172471.56 0.23576 3172471.56 7754 409.14 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 3128648.04 0.2325 3128648.04 7497 417.32 United States NASDAQ USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 3120744.06 0.23191 3120744.06 21182 147.33 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 3057796.5 0.22724 3057796.5 11829 258.5 United States New York Stock Exchange Inc. USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 3055440.6 0.22706 3055440.6 3162 966.3 United States NASDAQ USD CI CIGNA Health Care Equity 3021535.44 0.22454 3021535.44 8316 363.34 United States New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 2995604.79 0.22261 2995604.79 12063 248.33 United States NASDAQ USD CVS CVS HEALTH CORP Health Care Equity 2992684.11 0.2224 2992684.11 37677 79.43 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 2991684 0.22232 2991684 32696 91.5 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 2976821.58 0.22122 2976821.58 14478 205.61 United States New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 2969256.02 0.22066 2969256.02 43271 68.62 United States New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industrials Equity 2963131.86 0.2202 2963131.86 6487 456.78 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 2811921.3 0.20896 2811921.3 40113 70.1 United States NASDAQ USD FI FISERV INC Financials Equity 2805004.65 0.20845 2805004.65 17605 159.33 United States New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Information Technology Equity 2762879.03 0.20532 2762879.03 14291 193.33 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 2747061.54 0.20414 2747061.54 3942 696.87 United States NASDAQ USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 2693447.48 0.20016 2693447.48 13646 197.38 United States New York Stock Exchange Inc. USD BX BLACKSTONE INC Financials Equity 2690182.17 0.19992 2690182.17 20553 130.89 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 2673918.24 0.19871 2673918.24 36624 73.01 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 2557557.86 0.19006 2557557.86 9061 282.26 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 2547394.05 0.18931 2547394.05 4443 573.35 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 2507266.76 0.18632 2507266.76 15476 162.01 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 2503484.94 0.18604 2503484.94 8041 311.34 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 2496601.96 0.18553 2496601.96 11668 213.97 United States New York Stock Exchange Inc. USD SHW SHERWIN WILLIAMS Materials Equity 2417476.41 0.17965 2417476.41 6969 346.89 United States New York Stock Exchange Inc. USD TGT TARGET CORP Consumer Staples Equity 2386166.87 0.17732 2386166.87 13661 174.67 United States New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 2368002.6 0.17597 2368002.6 810 2923.46 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 2341205.09 0.17398 2341205.09 8729 268.21 United States New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 2315509.92 0.17207 2315509.92 16904 136.98 United States New York Stock Exchange Inc. USD SO SOUTHERN Utilities Equity 2288236.3 0.17005 2288236.3 32206 71.05 United States New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Consumer Staples Equity 2238710.16 0.16637 2238710.16 51276 43.66 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 2238602.4 0.16636 2238602.4 40776 54.9 United States New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Health Care Equity 2234779.62 0.16607 2234779.62 13262 168.51 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 2224345.2 0.1653 2224345.2 10317 215.6 United States NASDAQ USD EQIX EQUINIX REIT INC Real Estate Equity 2221719.75 0.1651 2221719.75 2725 815.31 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 2194800.1 0.1631 2194800.1 7610 288.41 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 2187927.6 0.16259 2187927.6 59390 36.84 United States NASDAQ USD MPC MARATHON PETROLEUM CORP Energy Equity 2167086.99 0.16104 2167086.99 11001 196.99 United States New York Stock Exchange Inc. USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 2158108.25 0.16038 2158108.25 6697 322.25 United States NASDAQ USD EOG EOG RESOURCES INC Energy Equity 2152674.48 0.15997 2152674.48 17032 126.39 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 2149948.8 0.15977 2149948.8 2149949 100 United States -- USD DUK DUKE ENERGY CORP Utilities Equity 2130603.57 0.15833 2130603.57 22173 96.09 United States New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrials Equity 2092129.45 0.15547 2092129.45 3749 558.05 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 2080645.35 0.15462 2080645.35 31255 66.57 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 2077129.62 0.15436 2077129.62 12482 166.41 United States NASDAQ USD MCK MCKESSON CORP Health Care Equity 2067522.84 0.15365 2067522.84 3834 539.26 United States New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Industrials Equity 2049783.84 0.15233 2049783.84 4294 477.36 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 2044719.82 0.15195 2044719.82 8294 246.53 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 2036751 0.15136 2036751 7075 287.88 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 2035044 0.15123 2035044 46251 44 United States New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrials Equity 2023432 0.15037 2023432 1640 1233.8 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 2017838.24 0.14995 2017838.24 12694 158.96 United States New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Consumer Staples Equity 2015059.9 0.14975 2015059.9 22402 89.95 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 2008714.64 0.14927 2008714.64 6056 331.69 United States New York Stock Exchange Inc. USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 2006852.7 0.14914 2006852.7 1318 1522.65 United States NASDAQ USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 1976940.32 0.14691 1976940.32 1741 1135.52 United States NASDAQ USD APH AMPHENOL CORP CLASS A Information Technology Equity 1972437.1 0.14658 1972437.1 17107 115.3 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 1958679.72 0.14556 1958679.72 5868 333.79 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 1946616.45 0.14466 1946616.45 6495 299.71 United States New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industrials Equity 1888730 0.14036 1888730 6700 281.9 United States New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industrials Equity 1887013.85 0.14023 1887013.85 16633 113.45 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 1880590.6 0.13975 1880590.6 15110 124.46 United States NASDAQ USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 1865959.55 0.13867 1865959.55 25805 72.31 United States NASDAQ USD FCX FREEPORT MCMORAN INC Materials Equity 1861626.88 0.13834 1861626.88 40576 45.88 United States New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 1850213.02 0.1375 1850213.02 11566 159.97 United States New York Stock Exchange Inc. USD GM GENERAL MOTORS Consumer Discretionary Equity 1826629.35 0.13574 1826629.35 40965 44.59 United States New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 1825885.56 0.13569 1825885.56 7201 253.56 United States NASDAQ USD MCO MOODYS CORP Financials Equity 1820469.6 0.13529 1820469.6 4665 390.24 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 1806661.4 0.13426 1806661.4 2635 685.64 United States NASDAQ USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 1794902.72 0.13339 1794902.72 7313 245.44 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 1793802.78 0.1333 1793802.78 9702 184.89 United States NASDAQ USD ECL ECOLAB INC Materials Equity 1775976.88 0.13198 1775976.88 7663 231.76 United States New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energy Equity 1769820 0.13152 1769820 6807 260 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 1737169.12 0.1291 1737169.12 10352 167.81 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 1733893.02 0.12885 1733893.02 16578 104.59 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 1711918.04 0.12722 1711918.04 4844 353.41 United States New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 1710531.62 0.12712 1710531.62 3059 559.18 United States NASDAQ USD WDAY WORKDAY INC CLASS A Information Technology Equity 1697538.48 0.12615 1697538.48 6204 273.62 United States NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 1682429.84 0.12503 1682429.84 21476 78.34 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 1675496.35 0.12451 1675496.35 17609 95.15 United States New York Stock Exchange Inc. USD KKR KKR AND CO INC Financials Equity 1646655.33 0.12237 1646655.33 16383 100.51 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 1641094.06 0.12196 1641094.06 514 3192.79 United States New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Industrials Equity 1610756.28 0.1197 1610756.28 6399 251.72 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 1608157.1 0.11951 1608157.1 6490 247.79 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 1597847.07 0.11874 1597847.07 11057 144.51 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 1597882.88 0.11874 1597882.88 11456 139.48 United States NASDAQ USD ADSK AUTODESK INC Information Technology Equity 1590873.12 0.11822 1590873.12 6096 260.97 United States NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 1588045.06 0.11801 1588045.06 7409 214.34 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 1532035.2 0.11385 1532035.2 16509 92.8 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 1529585.2 0.11367 1529585.2 6292 243.1 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 1527739.51 0.11353 1527739.51 39589 38.59 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 1497073.27 0.11125 1497073.27 1463 1023.29 United States NASDAQ USD TRV TRAVELERS COMPANIES INC Financials Equity 1485564.36 0.1104 1485564.36 6492 228.83 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 1465174.24 0.10888 1465174.24 7379 198.56 United States New York Stock Exchange Inc. USD F FORD MOTOR CO Consumer Discretionary Equity 1456895.24 0.10827 1456895.24 111554 13.06 United States New York Stock Exchange Inc. USD CPRT COPART INC Industrials Equity 1447370.64 0.10756 1447370.64 25286 57.24 United States NASDAQ USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 1424928.89 0.10589 1424928.89 9233 154.33 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 1411131.4 0.10487 1411131.4 8708 162.05 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 1397457.6 0.10385 1397457.6 18905 73.92 United States New York Stock Exchange Inc. USD AFL AFLAC INC Financials Equity 1396719.06 0.1038 1396719.06 16313 85.62 United States New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Financials Equity 1395677.22 0.10372 1395677.22 16779 83.18 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 1395650.7 0.10372 1395650.7 1938 720.15 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 1391024.22 0.10337 1391024.22 36093 38.54 United States New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumer Discretionary Equity 1382555.67 0.10274 1382555.67 9393 147.19 United States NASDAQ USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 1382088.24 0.10271 1382088.24 15496 89.19 United States NASDAQ USD APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 1372727.88 0.10201 1372727.88 12086 113.58 United States New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 1370721.75 0.10186 1370721.75 55925 24.51 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 1360847.16 0.10113 1360847.16 5388 252.57 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 1357657.56 0.10089 1357657.56 3486 389.46 United States NASDAQ USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 1353126.96 0.10056 1353126.96 4974 272.04 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 1349167.12 0.10026 1349167.12 20056 67.27 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 1342468.8 0.09976 1342468.8 15831 84.8 United States NASDAQ USD FAST FASTENAL Industrials Equity 1340035.2 0.09958 1340035.2 17340 77.28 United States NASDAQ USD PSA PUBLIC STORAGE REIT Real Estate Equity 1339665 0.09956 1339665 4650 288.1 United States New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financials Equity 1338690.5 0.09948 1338690.5 5215 256.7 United States NASDAQ USD OKE ONEOK INC Energy Equity 1329081.2 0.09877 1329081.2 16697 79.6 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 1325200.83 0.09848 1325200.83 1299 1020.17 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 1323756 0.09837 1323756 22950 57.68 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 1312641.6 0.09755 1312641.6 22173 59.2 United States NASDAQ USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 1308844.68 0.09727 1308844.68 10284 127.27 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 1300363.7 0.09663 1300363.7 2410 539.57 United States NASDAQ USD O REALTY INCOME REIT CORP Real Estate Equity 1298061.57 0.09646 1298061.57 24141 53.77 United States New York Stock Exchange Inc. USD SNOW SNOWFLAKE CLASS A Information Technology Equity 1295203.72 0.09625 1295203.72 8093 160.04 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 1291893.65 0.09601 1291893.65 12235 105.59 United States New York Stock Exchange Inc. USD MSCI MSCI INC Financials Equity 1287227 0.09566 1287227 2311 557 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 1286769.15 0.09562 1286769.15 5877 218.95 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 1282667.85 0.09532 1282667.85 16371 78.35 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 1278204.48 0.09499 1278204.48 6674 191.52 United States New York Stock Exchange Inc. USD HUM HUMANA INC Health Care Equity 1272529.5 0.09457 1272529.5 3641 349.5 United States New York Stock Exchange Inc. USD HES HESS CORP Energy Equity 1267179.35 0.09417 1267179.35 8417 150.55 United States New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industrials Equity 1267243.89 0.09417 1267243.89 7381 171.69 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1266457.01 0.09412 1266457.01 19523 64.87 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 1265435 0.09404 1265435 7510 168.5 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 1264659.18 0.09398 1264659.18 8726 144.93 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 1263805.84 0.09392 1263805.84 17204 73.46 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 1260840 0.0937 1260840 17696 71.25 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 1257508.21 0.09345 1257508.21 8533 147.37 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 1254777.92 0.09325 1254777.92 7388 169.84 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 1253878.48 0.09318 1253878.48 2876 435.98 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 1247091.36 0.09268 1247091.36 6788 183.72 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 1246848.1 0.09266 1246848.1 10655 117.02 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 1244888.31 0.09251 1244888.31 21867 56.93 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 1239901.24 0.09214 1239901.24 8626 143.74 United States New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1217488.8 0.09048 1217488.8 18964 64.2 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 1193353.92 0.08868 1193353.92 4878 244.64 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 1188484.77 0.08832 1188484.77 4033 294.69 United States New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Consumer Staples Equity 1184568.3 0.08803 1184568.3 17005 69.66 United States New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 1183412.5 0.08794 1183412.5 5569 212.5 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 1178146.35 0.08755 1178146.35 2753 427.95 United States NASDAQ USD NEM NEWMONT Materials Equity 1171216.5 0.08704 1171216.5 33226 35.25 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 1167100.08 0.08673 1167100.08 24054 48.52 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 1165897.74 0.08664 1165897.74 12117 96.22 United States NASDAQ USD SYY SYSCO CORP Consumer Staples Equity 1162892.48 0.08642 1162892.48 14192 81.94 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 1150416.18 0.08549 1150416.18 19787 58.14 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 1146017 0.08516 1146017 4412 259.75 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 1144998.7 0.08509 1144998.7 20123 56.9 United States New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumer Discretionary Equity 1142777.04 0.08492 1142777.04 8322 137.32 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 1141100.22 0.0848 1141100.22 11427 99.86 United States New York Stock Exchange Inc. USD CTVA CORTEVA INC Materials Equity 1133958 0.08427 1133958 19894 57 United States New York Stock Exchange Inc. USD LNG CHENIERE ENERGY INC Energy Equity 1122662.38 0.08343 1122662.38 6967 161.14 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 1118319.06 0.08311 1118319.06 9202 121.53 United States NASDAQ USD IT GARTNER INC Information Technology Equity 1115548.8 0.0829 1115548.8 2320 480.84 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1110263.22 0.08251 1110263.22 15081 73.62 United States NASDAQ USD IR INGERSOLL RAND INC Industrials Equity 1105873.34 0.08218 1105873.34 11609 95.26 United States New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1103183.58 0.08198 1103183.58 1803 611.86 United States New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A Communication Equity 1091084.31 0.08108 1091084.31 12511 87.21 United States NASDAQ USD VMC VULCAN MATERIALS Materials Equity 1083794.67 0.08054 1083794.67 3973 272.79 United States New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 1078403.2 0.08014 1078403.2 7765 138.88 United States NASDAQ USD EXC EXELON CORP Utilities Equity 1074490.69 0.07985 1074490.69 28799 37.31 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 1069904.55 0.07951 1069904.55 49879 21.45 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1052924.29 0.07825 1052924.29 11659 90.31 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 1051047.36 0.07811 1051047.36 9504 110.59 United States NASDAQ USD CDW CDW CORP Information Technology Equity 1040247.58 0.0773 1040247.58 4034 257.87 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 1036496.34 0.07703 1036496.34 7171 144.54 United States New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Financials Equity 1025829.45 0.07623 1025829.45 7785 131.77 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1017999.92 0.07565 1017999.92 7286 139.72 United States New York Stock Exchange Inc. USD KMI KINDER MORGAN INC Energy Equity 1016363.7 0.07553 1016363.7 55998 18.15 United States New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1013824.05 0.07534 1013824.05 16095 62.99 United States New York Stock Exchange Inc. USD EA ELECTRONIC ARTS INC Communication Equity 1004717.53 0.07466 1004717.53 7619 131.87 United States NASDAQ USD DD DUPONT DE NEMOURS INC Materials Equity 1003374 0.07456 1003374 13116 76.5 United States New York Stock Exchange Inc. USD VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 992140.89 0.07373 992140.89 4251 233.39 United States New York Stock Exchange Inc. USD EFX EQUIFAX INC Industrials Equity 984000 0.07312 984000 3750 262.4 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 981775.76 0.07296 981775.76 6769 145.04 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 972730.33 0.07229 972730.33 25051 38.83 United States New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 972156.9 0.07224 972156.9 9503 102.3 United States New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energy Equity 971390.04 0.07219 971390.04 29356 33.09 United States NASDAQ USD DG DOLLAR GENERAL CORP Consumer Staples Equity 971214.58 0.07217 971214.58 6298 154.21 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 968002.34 0.07194 968002.34 4138 233.93 United States NASDAQ USD ON ON SEMICONDUCTOR CORP Information Technology Equity 957978.7 0.07119 957978.7 12670 75.61 United States NASDAQ USD PCG PG&E CORP Utilities Equity 954715.68 0.07095 954715.68 57032 16.74 United States New York Stock Exchange Inc. USD DDOG DATADOG INC CLASS A Information Technology Equity 949544.88 0.07056 949544.88 7688 123.51 United States NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 948864 0.07051 948864 7413 128 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 944763.75 0.07021 944763.75 14175 66.65 United States New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energy Equity 939020.34 0.06978 939020.34 4778 196.53 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 937140.62 0.06964 937140.62 25654 36.53 United States NASDAQ USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 927274.67 0.06891 927274.67 30313 30.59 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 924797.94 0.06873 924797.94 2658 347.93 United States NASDAQ USD MTD METTLER TOLEDO INC Health Care Equity 923065.44 0.0686 923065.44 691 1335.84 United States New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industrials Equity 919932.39 0.06836 919932.39 3159 291.21 United States New York Stock Exchange Inc. USD VRT VERTIV HOLDINGS CLASS A Industrials Equity 912010.58 0.06777 912010.58 11258 81.01 United States New York Stock Exchange Inc. USD TEAM ATLASSIAN CORP CLASS A Information Technology Equity 902736.36 0.06709 902736.36 4674 193.14 United States NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 896046.6 0.06659 896046.6 9795 91.48 United States NASDAQ USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 893929.92 0.06643 893929.92 1328 673.14 United States NASDAQ USD DVN DEVON ENERGY CORP Energy Equity 893692.74 0.06641 893692.74 18069 49.46 United States New York Stock Exchange Inc. USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 887119.1 0.06593 887119.1 2251 394.1 United States New York Stock Exchange Inc. USD VICI VICI PPTYS INC Real Estate Equity 885598 0.06581 885598 29768 29.75 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 884730.24 0.06575 884730.24 9136 96.84 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 884291 0.06571 884291 9820 90.05 United States New York Stock Exchange Inc. USD HUBS HUBSPOT INC Information Technology Equity 882011.95 0.06555 882011.95 1415 623.33 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 880793.5 0.06545 880793.5 6002 146.75 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 880430.9 0.06543 880430.9 6805 129.38 United States New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Information Technology Equity 877181.47 0.06519 877181.47 697 1258.51 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 875683.6 0.06508 875683.6 10180 86.02 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 875527.98 0.06506 875527.98 4047 216.34 United States NASDAQ USD HPQ HP INC Information Technology Equity 871913.76 0.0648 871913.76 28948 30.12 United States New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 871645.53 0.06478 871645.53 6573 132.61 United States New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Consumer Staples Equity 856347.5 0.06364 856347.5 6463 132.5 United States NASDAQ USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 848773.96 0.06308 848773.96 3259 260.44 United States NASDAQ USD EBAY EBAY INC Consumer Discretionary Equity 848424.72 0.06305 848424.72 16341 51.92 United States NASDAQ USD XEL XCEL ENERGY INC Utilities Equity 840788.38 0.06248 840788.38 15751 53.38 United States NASDAQ USD WY WEYERHAEUSER REIT Real Estate Equity 834689.83 0.06203 834689.83 23231 35.93 United States New York Stock Exchange Inc. USD GLW CORNING INC Information Technology Equity 834250.3 0.062 834250.3 25265 33.02 United States New York Stock Exchange Inc. USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 827991.71 0.06153 827991.71 2821 293.51 United States NASDAQ USD PHM PULTEGROUP INC Consumer Discretionary Equity 822529.7 0.06113 822529.7 6970 118.01 United States New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Health Care Equity 821767.08 0.06107 821767.08 7302 112.54 United States New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 816045.76 0.06064 816045.76 7307 111.68 United States New York Stock Exchange Inc. USD NET CLOUDFLARE INC CLASS A Information Technology Equity 813240.65 0.06043 813240.65 8423 96.55 United States New York Stock Exchange Inc. USD RMD RESMED INC Health Care Equity 811824.55 0.06033 811824.55 4135 196.33 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 800797.14 0.05951 800797.14 4134 193.71 United States New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 786212.8 0.05843 786212.8 5045 155.84 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 779474 0.05793 779474 2825 275.92 United States NASDAQ USD STT STATE STREET CORP Financials Equity 779101.92 0.0579 779101.92 10134 76.88 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 774901.68 0.05759 774901.68 1509 513.52 United States NASDAQ USD TROW T ROWE PRICE GROUP INC Financials Equity 773624.86 0.05749 773624.86 6401 120.86 United States NASDAQ USD EIX EDISON INTERNATIONAL Utilities Equity 772491.4 0.05741 772491.4 11131 69.4 United States New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A Information Technology Equity 772137.6 0.05738 772137.6 2152 358.8 United States NASDAQ USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 767859.68 0.05706 767859.68 5264 145.87 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 762756.55 0.05668 762756.55 7409 102.95 United States New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Equity 762361.6 0.05665 762361.6 5984 127.4 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 761566.68 0.05659 761566.68 7308 104.21 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 756931.84 0.05625 756931.84 5152 146.92 United States NASDAQ USD DOV DOVER CORP Industrials Equity 750703.92 0.05579 750703.92 4236 177.22 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 750189.56 0.05575 750189.56 94 7980.74 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 745382.14 0.05539 745382.14 9301 80.14 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 736897.92 0.05476 736897.92 10824 68.08 United States New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financials Equity 735938.94 0.05469 735938.94 20031 36.74 United States NASDAQ USD WEC WEC ENERGY GROUP INC Utilities Equity 731918.88 0.05439 731918.88 9016 81.18 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 725575.5 0.05392 725575.5 3950 183.69 United States New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 725552.16 0.05392 725552.16 3327 218.08 United States NASDAQ USD MTB M&T BANK CORP Financials Equity 721393.6 0.05361 721393.6 4982 144.8 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 714589.44 0.0531 714589.44 3408 209.68 United States New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrials Equity 714293.32 0.05308 714293.32 2263 315.64 United States NASDAQ USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 705897.92 0.05246 705897.92 3463 203.84 United States New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materials Equity 701289.29 0.05212 701289.29 4771 146.99 United States NASDAQ USD PTC PTC INC Information Technology Equity 690354.69 0.0513 690354.69 3639 189.71 United States NASDAQ USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 681853.3 0.05067 681853.3 727 937.9 United States New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Financials Equity 680927.52 0.0506 680927.52 5109 133.28 United States New York Stock Exchange Inc. USD DTE DTE ENERGY Utilities Equity 678596.1 0.05043 678596.1 6097 111.3 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 676876.2 0.0503 676876.2 1617 418.6 United States New York Stock Exchange Inc. USD VST VISTRA CORP Utilities Equity 674462.5 0.05012 674462.5 9875 68.3 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 673629.3 0.05006 673629.3 6066 111.05 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 672250.58 0.04996 672250.58 6389 105.22 United States NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 671035.92 0.04987 671035.92 37976 17.67 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 670641.92 0.04984 670641.92 8528 78.64 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 665309.1 0.04944 665309.1 2029 327.9 United States NASDAQ USD ENTG ENTEGRIS INC Information Technology Equity 660397.16 0.04908 660397.16 4684 140.99 United States NASDAQ USD PINS PINTEREST INC CLASS A Communication Equity 659615.68 0.04902 659615.68 18911 34.88 United States New York Stock Exchange Inc. USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 652754.88 0.04851 652754.88 7584 86.07 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 650848.54 0.04837 650848.54 650849 1 Ireland -- USD NDAQ NASDAQ INC Financials Equity 646191 0.04802 646191 10257 63 United States NASDAQ USD STE STERIS Health Care Equity 643183.04 0.0478 643183.04 2852 225.52 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 642978 0.04778 642978 5292 121.5 United States New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 640082.92 0.04757 640082.92 1492 429.01 United States New York Stock Exchange Inc. USD ETR ENTERGY CORP Utilities Equity 639872.88 0.04755 639872.88 6101 104.88 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 629773.2 0.0468 629773.2 9380 67.14 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 628239.48 0.04669 628239.48 1518 413.86 United States New York Stock Exchange Inc. USD GRMN GARMIN LTD Consumer Discretionary Equity 627879.14 0.04666 627879.14 4243 147.98 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 627264.25 0.04661 627264.25 10025 62.57 United States New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Equity 620104.1 0.04608 620104.1 406 1527.35 United States New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP Information Technology Equity 614915.24 0.0457 614915.24 9091 67.64 United States NASDAQ USD VLTO VERALTO CORP Industrials Equity 614539.52 0.04567 614539.52 6848 89.74 United States New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Equity 613178.64 0.04557 613178.64 2007 305.52 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 612084.2 0.04549 612084.2 21970 27.86 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 609440.5 0.04529 609440.5 3650 166.97 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 606863.68 0.0451 606863.68 4376 138.68 United States NASDAQ USD FE FIRSTENERGY CORP Utilities Equity 606052.68 0.04504 606052.68 15758 38.46 United States New York Stock Exchange Inc. USD IEX IDEX CORP Industrials Equity 598754.87 0.0445 598754.87 2443 245.09 United States New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 595198 0.04423 595198 6950 85.64 United States New York Stock Exchange Inc. USD BAX BAXTER INTERNATIONAL INC Health Care Equity 595055.91 0.04422 595055.91 13939 42.69 United States New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 592307.52 0.04402 592307.52 4639 127.68 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 589611.36 0.04382 589611.36 6196 95.16 United States New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financials Equity 588045.14 0.0437 588045.14 6739 87.26 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 587858.57 0.04369 587858.57 1703 345.19 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 587520 0.04366 587520 68000 8.64 United States NASDAQ USD LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 586626.06 0.04359 586626.06 2234 262.59 United States NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 585912.84 0.04354 585912.84 3252 180.17 United States Cboe BZX formerly known as BATS USD GPC GENUINE PARTS Consumer Discretionary Equity 584445.54 0.04343 584445.54 3766 155.19 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 583946.8 0.0434 583946.8 16732 34.9 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 573740.7 0.04264 573740.7 1703 336.9 United States New York Stock Exchange Inc. USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 573463.18 0.04262 573463.18 3869 148.22 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 572679 0.04256 572679 3420 167.45 United States NASDAQ USD HOLX HOLOGIC INC Health Care Equity 572544.7 0.04255 572544.7 7402 77.35 United States NASDAQ USD PPL PPL CORP Utilities Equity 571844.1 0.0425 571844.1 20855 27.42 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 570459.9 0.04239 570459.9 6470 88.17 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 570304 0.04238 570304 5600 101.84 United States NASDAQ USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 569802.8 0.04234 569802.8 41320 13.79 United States NASDAQ USD MAS MASCO CORP Industrials Equity 567215.1 0.04215 567215.1 7286 77.85 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 558953.46 0.04154 558953.46 9477 58.98 United States New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 558327.56 0.04149 558327.56 1778 314.02 United States New York Stock Exchange Inc. USD CSL CARLISLE COMPANIES INC Industrials Equity 558058.32 0.04147 558058.32 1436 388.62 United States New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energy Equity 558051.69 0.04147 558051.69 20139 27.71 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 557738.26 0.04145 557738.26 5897 94.58 United States NASDAQ USD EG EVEREST GROUP LTD Financials Equity 556480.74 0.04135 556480.74 1406 395.79 United States New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financials Equity 554968.48 0.04124 554968.48 26836 20.68 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 552253.5 0.04104 552253.5 2550 216.57 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 547161.02 0.04066 547161.02 4438 123.29 United States NASDAQ USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 545938.8 0.04057 545938.8 1298 420.6 United States New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industrials Equity 545348.38 0.04053 545348.38 3566 152.93 United States New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 543474.4 0.04039 543474.4 11984 45.35 United States NASDAQ USD CMS CMS ENERGY CORP Utilities Equity 536583.6 0.03988 536583.6 8955 59.92 United States New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 536362.41 0.03986 536362.41 3859 138.99 United States NASDAQ USD TXT TEXTRON INC Industrials Equity 535823.75 0.03982 535823.75 5567 96.25 United States New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Utilities Equity 535388.25 0.03979 535388.25 18925 28.29 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 533715.12 0.03966 533715.12 31048 17.19 United States New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 533108.67 0.03962 533108.67 3453 154.39 United States NASDAQ USD CE CELANESE CORP Materials Equity 533178.52 0.03962 533178.52 3143 169.64 United States New York Stock Exchange Inc. USD AEE AMEREN CORP Utilities Equity 533044.05 0.03961 533044.05 7287 73.15 United States New York Stock Exchange Inc. USD AVTR AVANTOR INC Health Care Equity 531987.26 0.03953 531987.26 20797 25.58 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 529059.96 0.03932 529059.96 10277 51.48 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 529034.22 0.03931 529034.22 4743 111.54 United States NASDAQ USD CLX CLOROX Consumer Staples Equity 527869.44 0.03923 527869.44 3456 152.74 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 526739.76 0.03914 526739.76 2349 224.24 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 523482.28 0.0389 523482.28 4852 107.89 United States NASDAQ USD VTR VENTAS REIT INC Real Estate Equity 523080.07 0.03887 523080.07 11989 43.63 United States New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 520485.13 0.03868 520485.13 4873 106.81 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 517023 0.03842 517023 5892 87.75 United States NASDAQ USD BBY BEST BUY CO INC Consumer Discretionary Equity 512915.55 0.03812 512915.55 6265 81.87 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 512594.26 0.03809 512594.26 6742 76.03 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 509367.18 0.03785 509367.18 3747 135.94 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 506055.76 0.03761 506055.76 4174 121.24 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 504497.16 0.03749 504497.16 4266 118.26 United States New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 499438.26 0.03712 499438.26 13943 35.82 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 499511.95 0.03712 499511.95 1015 492.13 United States New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 497610.57 0.03698 497610.57 4539 109.63 United States NASDAQ USD POOL POOL CORP Consumer Discretionary Equity 496300.14 0.03688 496300.14 1197 414.62 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 495063.8 0.03679 495063.8 2618 189.1 United States NASDAQ USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 494833.9 0.03677 494833.9 5990 82.61 United States New York Stock Exchange Inc. USD GDDY GODADDY INC CLASS A Information Technology Equity 493325.28 0.03666 493325.28 4041 122.08 United States New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrials Equity 491060.12 0.03649 491060.12 1009 486.68 United States New York Stock Exchange Inc. USD OC OWENS CORNING Industrials Equity 490426.93 0.03645 490426.93 2933 167.21 United States New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 489433.72 0.03637 489433.72 1094 447.38 United States New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 486829.18 0.03618 486829.18 8278 58.81 United States New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Industrials Equity 486653.12 0.03616 486653.12 3728 130.54 United States New York Stock Exchange Inc. USD PNR PENTAIR Industrials Equity 485464.2 0.03608 485464.2 5710 85.02 United States New York Stock Exchange Inc. USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 483447.12 0.03593 483447.12 299 1616.88 United States NASDAQ USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 483328.1 0.03592 483328.1 7255 66.62 United States NASDAQ USD ALB ALBEMARLE CORP Materials Equity 480166.4 0.03568 480166.4 3728 128.8 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 472732.68 0.03513 472732.68 11181 42.28 United States New York Stock Exchange Inc. USD ZS ZSCALER INC Information Technology Equity 466867.24 0.03469 466867.24 2413 193.48 United States NASDAQ USD ENPH ENPHASE ENERGY INC Information Technology Equity 463626 0.03445 463626 3870 119.8 United States NASDAQ USD K KELLANOVA Consumer Staples Equity 461867.45 0.03432 461867.45 8153 56.65 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 460127.46 0.03419 460127.46 1906 241.41 United States New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 458329.6 0.03406 458329.6 2348 195.2 United States NASDAQ USD SUI SUN COMMUNITIES REIT INC Real Estate Equity 457963.8 0.03403 457963.8 3626 126.3 United States New York Stock Exchange Inc. USD RBLX ROBLOX CORP CLASS A Communication Equity 456378.24 0.03392 456378.24 12048 37.88 United States New York Stock Exchange Inc. USD SNA SNAP ON INC Industrials Equity 454912.08 0.03381 454912.08 1532 296.94 United States New York Stock Exchange Inc. USD EPAM EPAM SYSTEMS INC Information Technology Equity 452141.32 0.0336 452141.32 1636 276.37 United States New York Stock Exchange Inc. USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 450581.85 0.03348 450581.85 5085 88.61 United States NASDAQ USD GGG GRACO INC Industrials Equity 449755.92 0.03342 449755.92 4776 94.17 United States New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 449514 0.03341 449514 1800 249.73 United States NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 448440.84 0.03333 448440.84 1499 299.16 United States NASDAQ USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 444837.92 0.03306 444837.92 8548 52.04 United States New York Stock Exchange Inc. USD TRMB TRIMBLE INC Information Technology Equity 444429.3 0.03303 444429.3 7021 63.3 United States NASDAQ USD PKG PACKAGING CORP OF AMERICA Materials Equity 443631.12 0.03297 443631.12 2348 188.94 United States New York Stock Exchange Inc. USD KEY KEYCORP Financials Equity 437466.44 0.03251 437466.44 27971 15.64 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 434880.81 0.03232 434880.81 23751 18.31 United States New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrials Equity 434343.5 0.03228 434343.5 4475 97.06 United States New York Stock Exchange Inc. USD OKTA OKTA INC CLASS A Information Technology Equity 434054.04 0.03226 434054.04 4137 104.92 United States NASDAQ USD NRG NRG ENERGY INC Utilities Equity 433962.68 0.03225 433962.68 6514 66.62 United States New York Stock Exchange Inc. USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 432510.54 0.03214 432510.54 3138 137.83 United States NASDAQ USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 431152.8 0.03204 431152.8 4056 106.3 United States New York Stock Exchange Inc. USD RPM RPM INTERNATIONAL INC Materials Equity 428201.34 0.03182 428201.34 3563 120.18 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 427778.02 0.03179 427778.02 20351 21.02 United States NASDAQ USD BG BUNGE GLOBAL SA Consumer Staples Equity 427296.24 0.03175 427296.24 4172 102.42 United States New York Stock Exchange Inc. USD AMCR AMCOR PLC Materials Equity 427055.04 0.03174 427055.04 45048 9.48 United States New York Stock Exchange Inc. USD EQT EQT CORP Energy Equity 426816.31 0.03172 426816.31 11833 36.07 United States New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumer Discretionary Equity 422265.22 0.03138 422265.22 1831 230.62 United States New York Stock Exchange Inc. USD NDSN NORDSON CORP Industrials Equity 419643.42 0.03119 419643.42 1533 273.74 United States NASDAQ USD KIM KIMCO REALTY REIT CORP Real Estate Equity 417982.4 0.03106 417982.4 21590 19.36 United States New York Stock Exchange Inc. USD TRU TRANSUNION Industrials Equity 414379.2 0.03079 414379.2 5272 78.6 United States New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 413066.4 0.0307 413066.4 3158 130.8 United States New York Stock Exchange Inc. USD DGX QUEST DIAGNOSTICS INC Health Care Equity 410348.86 0.03049 410348.86 3131 131.06 United States New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 405979.2 0.03017 405979.2 8712 46.6 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 403471.77 0.02998 403471.77 10243 39.39 United States New York Stock Exchange Inc. USD WSO WATSCO INC Industrials Equity 402577.56 0.02992 402577.56 927 434.28 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 400378.95 0.02975 400378.95 7533 53.15 United States NASDAQ USD LNT ALLIANT ENERGY CORP Utilities Equity 399702.87 0.0297 399702.87 8031 49.77 United States NASDAQ USD NI NISOURCE INC Utilities Equity 399433.16 0.02968 399433.16 14546 27.46 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 395299.8 0.02938 395299.8 19180 20.61 United States NASDAQ USD KMX CARMAX INC Consumer Discretionary Equity 394715.24 0.02933 394715.24 4538 86.98 United States New York Stock Exchange Inc. USD VTRS VIATRIS INC Health Care Equity 392377.44 0.02916 392377.44 33168 11.83 United States NASDAQ USD EMN EASTMAN CHEMICAL Materials Equity 391349.4 0.02908 391349.4 3930 99.58 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 390552.1 0.02902 390552.1 8363 46.7 United States New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 389760 0.02896 389760 12800 30.45 United States NASDAQ USD CAG CONAGRA BRANDS INC Consumer Staples Equity 387881.97 0.02882 387881.97 13153 29.49 United States New York Stock Exchange Inc. USD DKS DICKS SPORTING INC Consumer Discretionary Equity 387529.19 0.0288 387529.19 1741 222.59 United States New York Stock Exchange Inc. USD L LOEWS CORP Financials Equity 387532.2 0.0288 387532.2 4962 78.1 United States New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 382208.4 0.0284 382208.4 3661 104.4 United States NASDAQ USD SJM JM SMUCKER Consumer Staples Equity 381057.32 0.02832 381057.32 3031 125.72 United States New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 379037.6 0.02817 379037.6 5872 64.55 United States NASDAQ USD CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 377447.04 0.02805 377447.04 29124 12.96 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 377118 0.02803 377118 1400 269.37 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 375681.24 0.02792 375681.24 3564 105.41 United States New York Stock Exchange Inc. USD OVV OVINTIV INC Energy Equity 371230.08 0.02759 371230.08 7228 51.36 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 371173.29 0.02758 371173.29 10029 37.01 United States New York Stock Exchange Inc. USD ACM AECOM Industrials Equity 364620.57 0.0271 364620.57 3747 97.31 United States New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Consumer Staples Equity 362002.77 0.0269 362002.77 4339 83.43 United States NASDAQ USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 361629.52 0.02687 361629.52 3722 97.16 United States New York Stock Exchange Inc. USD FFIV F5 INC Information Technology Equity 359551.36 0.02672 359551.36 1904 188.84 United States NASDAQ USD QRVO QORVO INC Information Technology Equity 357781.2 0.02659 357781.2 3122 114.6 United States NASDAQ USD FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 355973.15 0.02645 355973.15 5317 66.95 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 353675.36 0.02628 353675.36 9487 37.28 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 351514.8 0.02612 351514.8 5220 67.34 United States New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 350307.75 0.02603 350307.75 1209 289.75 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 348826.5 0.02592 348826.5 2025 172.26 United States NASDAQ USD GEN GEN DIGITAL INC Information Technology Equity 345400.9 0.02567 345400.9 15629 22.1 United States NASDAQ USD EVRG EVERGY INC Utilities Equity 340262.7 0.02529 340262.7 6414 53.05 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 340117.8 0.02528 340117.8 3828 88.85 United States New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Equity 340238.8 0.02528 340238.8 2918 116.6 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 339713.44 0.02525 339713.44 2008 169.18 United States NASDAQ USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 339062.49 0.0252 339062.49 3331 101.79 United States NASDAQ USD SNAP SNAP INC CLASS A Communication Equity 338187.2 0.02513 338187.2 29536 11.45 United States New York Stock Exchange Inc. USD DAY DAYFORCE INC Industrials Equity 336788.95 0.02503 336788.95 5099 66.05 United States New York Stock Exchange Inc. USD BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 336714.24 0.02502 336714.24 6528 51.58 United States NASDAQ USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 334450.62 0.02485 334450.62 10206 32.77 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 331411.2 0.02463 331411.2 6736 49.2 United States New York Stock Exchange Inc. USD HEIA HEICO CORP CLASS A Industrials Equity 329531.25 0.02449 329531.25 2109 156.25 United States New York Stock Exchange Inc. USD DT DYNATRACE INC Information Technology Equity 329251.98 0.02447 329251.98 7167 45.94 United States New York Stock Exchange Inc. USD ALLE ALLEGION PLC Industrials Equity 328753.76 0.02443 328753.76 2449 134.24 United States New York Stock Exchange Inc. USD DOCU DOCUSIGN INC Information Technology Equity 328059.45 0.02438 328059.45 5535 59.27 United States NASDAQ USD APA APA CORP Energy Equity 327796.04 0.02436 327796.04 9724 33.71 United States NASDAQ USD WPC W. P. CAREY REIT INC Real Estate Equity 325913.31 0.02422 325913.31 5823 55.97 United States New York Stock Exchange Inc. USD CLF CLEVELAND CLIFFS INC Materials Equity 325731.47 0.02421 325731.47 14719 22.13 United States New York Stock Exchange Inc. USD FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 325492.2 0.02419 325492.2 3868 84.15 United States New York Stock Exchange Inc. USD TPL TEXAS PACIFIC LAND CORP Energy Equity 325050.12 0.02416 325050.12 564 576.33 United States New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 323456.59 0.02404 323456.59 7067 45.77 United States NASDAQ USD PAYC PAYCOM SOFTWARE INC Industrials Equity 320285.28 0.0238 320285.28 1624 197.22 United States New York Stock Exchange Inc. USD APP APPLOVIN CORP CLASS A Information Technology Equity 318821.8 0.02369 318821.8 4630 68.86 United States NASDAQ USD AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 318275 0.02365 318275 8780 36.25 United States New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 317953.89 0.02363 317953.89 1307 243.27 United States NASDAQ USD ALLY ALLY FINANCIAL INC Financials Equity 316489.5 0.02352 316489.5 7950 39.81 United States New York Stock Exchange Inc. USD MOS MOSAIC Materials Equity 315490.56 0.02345 315490.56 9856 32.01 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 315302.4 0.02343 315302.4 5520 57.12 United States NASDAQ USD LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 313582.94 0.0233 313582.94 3938 79.63 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 312924.6 0.02325 312924.6 4164 75.15 United States NASDAQ USD EXAS EXACT SCIENCES CORP Health Care Equity 311326.4 0.02314 311326.4 4655 66.88 United States NASDAQ USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 311145.35 0.02312 311145.35 1711 181.85 United States New York Stock Exchange Inc. USD AES AES CORP Utilities Equity 306308.25 0.02276 306308.25 17757 17.25 United States New York Stock Exchange Inc. USD TOST TOAST INC CLASS A Financials Equity 305073.87 0.02267 305073.87 12539 24.33 United States New York Stock Exchange Inc. USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 304924.2 0.02266 304924.2 4740 64.33 United States New York Stock Exchange Inc. USD REG REGENCY CENTERS REIT CORP Real Estate Equity 304159.35 0.0226 304159.35 5055 60.17 United States NASDAQ USD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 303832.8 0.02258 303832.8 2221 136.8 United States New York Stock Exchange Inc. USD TWLO TWILIO INC CLASS A Information Technology Equity 301572.43 0.02241 301572.43 4943 61.01 United States New York Stock Exchange Inc. USD TFX TELEFLEX INC Health Care Equity 298866.45 0.02221 298866.45 1335 223.87 United States New York Stock Exchange Inc. USD MTCH MATCH GROUP INC Communication Equity 295220.64 0.02194 295220.64 8228 35.88 United States NASDAQ USD TECH BIO TECHNE CORP Health Care Equity 293924.28 0.02184 293924.28 4234 69.42 United States NASDAQ USD CPB CAMPBELL SOUP Consumer Staples Equity 293506.2 0.02181 293506.2 6660 44.07 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 289498.95 0.02151 289498.95 8307 34.85 United States New York Stock Exchange Inc. USD ERIE ERIE INDEMNITY CLASS A Financials Equity 285719 0.02123 285719 700 408.17 United States NASDAQ USD CG CARLYLE GROUP INC Financials Equity 282223.74 0.02097 282223.74 6033 46.78 United States NASDAQ USD WTRG ESSENTIAL UTILITIES INC Utilities Equity 280489.6 0.02084 280489.6 7622 36.8 United States New York Stock Exchange Inc. USD RGEN REPLIGEN CORP Health Care Equity 277864 0.02065 277864 1504 184.75 United States NASDAQ USD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 277389.36 0.02061 277389.36 14269 19.44 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 275622.4 0.02048 275622.4 4880 56.48 United States New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 273881.55 0.02035 273881.55 4337 63.15 United States New York Stock Exchange Inc. USD DINO HF SINCLAIR CORP Energy Equity 272624.25 0.02026 272624.25 4575 59.59 United States New York Stock Exchange Inc. USD CCK CROWN HOLDINGS INC Materials Equity 271880.13 0.0202 271880.13 3463 78.51 United States New York Stock Exchange Inc. USD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 271216 0.02016 271216 5060 53.6 United States New York Stock Exchange Inc. USD AIZ ASSURANT INC Financials Equity 267996.3 0.01992 267996.3 1430 187.41 United States New York Stock Exchange Inc. USD TTC TORO Industrials Equity 265524.7 0.01973 265524.7 2947 90.1 United States New York Stock Exchange Inc. USD CHK CHESAPEAKE ENERGY CORP Energy Equity 256083.87 0.01903 256083.87 2919 87.73 United States NASDAQ USD BWA BORGWARNER INC Consumer Discretionary Equity 255322.6 0.01897 255322.6 7358 34.7 United States New York Stock Exchange Inc. USD RHI ROBERT HALF Industrials Equity 254241.36 0.01889 254241.36 3252 78.18 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 253777.37 0.01886 253777.37 9653 26.29 United States NASDAQ USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 252788.4 0.01879 252788.4 5112 49.45 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 252138.4 0.01874 252138.4 5815 43.36 United States NASDAQ USD HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 246943.41 0.01835 246943.41 12341 20.01 United States NASDAQ USD LEA LEAR CORP Consumer Discretionary Equity 246824.4 0.01834 246824.4 1704 144.85 United States New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrials Equity 244308.84 0.01816 244308.84 5164 47.31 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 243420.3 0.01809 243420.3 8810 27.63 United States New York Stock Exchange Inc. USD JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 242225.1 0.018 242225.1 2010 120.51 United States NASDAQ USD SEIC SEI INVESTMENTS Financials Equity 242059.22 0.01799 242059.22 3361 72.02 United States NASDAQ USD ETSY ETSY INC Consumer Discretionary Equity 235517.36 0.0175 235517.36 3464 67.99 United States NASDAQ USD PATH UIPATH INC CLASS A Information Technology Equity 233973.38 0.01739 233973.38 10271 22.78 United States New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrials Equity 233275.38 0.01734 233275.38 3562 65.49 United States New York Stock Exchange Inc. USD LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 230163.31 0.0171 230163.31 4033 57.07 United States NASDAQ USD MTN VAIL RESORTS INC Consumer Discretionary Equity 227225.76 0.01689 227225.76 1032 220.18 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 224818 0.01671 224818 3025 74.32 United States NASDAQ USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 224718 0.0167 224718 1032 217.75 United States NASDAQ USD FMC FMC CORP Materials Equity 223462.8 0.01661 223462.8 3564 62.7 United States New York Stock Exchange Inc. USD HEI HEICO CORP Industrials Equity 220094.76 0.01636 220094.76 1132 194.43 United States New York Stock Exchange Inc. USD Z ZILLOW GROUP INC CLASS C Real Estate Equity 218447.68 0.01623 218447.68 4336 50.38 United States NASDAQ USD ROKU ROKU INC CLASS A Communication Equity 217856.76 0.01619 217856.76 3322 65.58 United States NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 215678.52 0.01603 215678.52 617 349.56 United States New York Stock Exchange Inc. USD H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 214238.88 0.01592 214238.88 1332 160.84 United States New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 210477.19 0.01564 210477.19 4543 46.33 United States New York Stock Exchange Inc. USD U UNITY SOFTWARE INC Information Technology Equity 205852.73 0.0153 205852.73 7627 26.99 United States New York Stock Exchange Inc. USD RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 203490.84 0.01512 203490.84 18516 10.99 United States NASDAQ USD FOXA FOX CORP CLASS A Communication Equity 202386.81 0.01504 202386.81 6493 31.17 United States NASDAQ USD DBX DROPBOX INC CLASS A Information Technology Equity 200896.8 0.01493 200896.8 8220 24.44 United States NASDAQ USD HAS HASBRO INC Consumer Discretionary Equity 200842.88 0.01493 200842.88 3556 56.48 United States NASDAQ USD EQH EQUITABLE HOLDINGS INC Financials Equity 199684.23 0.01484 199684.23 5259 37.97 United States New York Stock Exchange Inc. USD PCTY PAYLOCITY HOLDING CORP Industrials Equity 196510.86 0.0146 196510.86 1134 173.29 United States NASDAQ USD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 193706.88 0.0144 193706.88 3728 51.96 United States New York Stock Exchange Inc. USD IOT SAMSARA INC CLASS A Information Technology Equity 192756.19 0.01432 192756.19 5021 38.39 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 191179.45 0.01421 191179.45 1397 136.85 United States New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 189434.7 0.01408 189434.7 16191 11.7 United States NASDAQ USD BILL BILL HOLDINGS INC Information Technology Equity 185225.7 0.01376 185225.7 2738 67.65 United States New York Stock Exchange Inc. USD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 176482.63 0.01312 176482.63 8243 21.41 United States New York Stock Exchange Inc. USD AZPN ASPEN TECHNOLOGY INC Information Technology Equity 169446.65 0.01259 169446.65 815 207.91 United States NASDAQ USD WLK WESTLAKE CORP Materials Equity 166975.6 0.01241 166975.6 1096 152.35 United States New York Stock Exchange Inc. USD LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 148834.41 0.01106 148834.41 8423 17.67 United States NASDAQ USD CFLT CONFLUENT INC CLASS A Information Technology Equity 141141.12 0.01049 141141.12 4672 30.21 United States NASDAQ USD LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 140013.36 0.0104 140013.36 4743 29.52 United States NASDAQ USD FOX FOX CORP CLASS B Communication Equity 118261 0.00879 118261 4135 28.6 United States NASDAQ USD LUV SOUTHWEST AIRLINES Industrials Equity 118338.61 0.00879 118338.61 4043 29.27 United States New York Stock Exchange Inc. USD MSIFT CASH COLLATERAL USD MSIFT Cash and/or Derivatives Cash Collateral and Margins 118000 0.00877 118000 118000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 110455.71 0.00821 110455.71 87458 126.29 United Kingdom -- GBP SIRI SIRIUS XM HOLDINGS INC Communication Equity 72247.5 0.00537 72247.5 18525 3.9 United States NASDAQ USD CAD CAD CASH Cash and/or Derivatives Cash 682.23 0.000050 682.23 927 73.59 Canada -- CAD EUR EUR CASH Cash and/or Derivatives Cash 57.72 0 57.72 53 108.21 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2388712.5 9 5308.25 -- Index And Options Market USD iShares MSCI USA UCITS ETF The Fund seeks to track the performance of an index composed of companies from the U.S. Net Assets USD 1.345.650.924 Net Assets of Fund USD 1.345.650.924 Share Class launch date 12.Jan2010 Fund Launch Date 12.Jan2010 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI USA Index SFDR Classification Other Shares Outstanding 2.532.281 Total Expense Ratio 0,07% ISIN IE00B52SFT06 Use of Income Accumulating Securities Lending Return 0,02 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares VII plc Fund Manager BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Custodian The Bank of New York Mellon SA/NV, Dublin Branch Fiscal Year End 31 July Bloomberg Ticker CSUS SW As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar2024 USD 531.398737 2532281 1345650924.21 559.363802 560.564024 26.Mar2024 USD 526.993397 2532281 1334495367.02 554.72663 555.922169 25.Mar2024 USD 528.383834 2532281 1338016342.61 556.190239 557.388876 22.Mar2024 USD 529.860085 2532281 1341754627.07 557.744178 558.942543 21.Mar2024 USD 530.672558 2532281 1343812034.79 558.599408 559.801388 20.Mar2024 USD 528.80042 2532281 1339071257.19 556.628748 557.836651 19.Mar2024 USD 523.914332 2507281 1313600449.68 551.485528 552.693791 18.Mar2024 USD 521.030589 2482281 1293344331.08 548.450027 549.651581 15.Mar2024 USD 517.783199 2482281 1285283396.24 545.031741 546.224155 14.Mar2024 USD 521.221535 2482281 1293818311.96 548.651021 549.860985 13.Mar2024 USD 522.861664 2457281 1284818032.92 550.377463 551.605755 12.Mar2024 USD 523.776884 2457281 1287066984.67 551.340846 552.57579 11.Mar2024 USD 517.978315 2457281 1272818272.36 545.237125 546.458394 08.Mar2024 USD 518.656233 2507281 1300416918.35 545.950719 547.16867 07.Mar2024 USD 522.123748 2507281 1309110952.94 549.600713 550.83512 06.Mar2024 USD 516.671972 2507281 1295441818.43 543.862036 545.088378 05.Mar2024 USD 513.790679 2507281 1288217606.95 540.829113 542.068158 04.Mar2024 USD 519.308828 2507281 1302053156.47 546.637657 547.890268 01.Mar2024 USD 519.830157 2507281 1303360276.17 547.186421 548.435483 29.Feb2024 USD 515.625879 2432281 1254147028.44 542.760892 544.018693 28.Feb2024 USD 512.842497 2432281 1247377061.21 539.831033 541.085641 27.Feb2024 USD 513.696984 2432281 1249455413.69 540.730488 542.00305 26.Feb2024 USD 512.742679 2432281 1247134275.33 539.725962 541.002625 23.Feb2024 USD 514.447965 2432281 1251282010.37 541.520989 542.800092 22.Feb2024 USD 514.377242 2432281 1251109993.08 541.446545 542.733122 21.Feb2024 USD 503.606597 2432281 1224912756.46 530.10909 531.376216 20.Feb2024 USD 503.232235 2432281 1224002203.1 529.715027 530.974155 19.Feb2024 USD 506.483113 2432281 1231909251.91 533.136984 534.410831 16.Feb2024 USD 506.489407 2432281 1231924561.41 533.143609 534.410831 15.Feb2024 USD 509.043746 2432281 1238137432.74 535.832371 537.122559 14.Feb2024 USD 505.992034 2407281 1218065008.92 532.620062 533.902662 13.Feb2024 USD 500.830213 2407281 1205639056.21 527.186598 528.457806 12.Feb2024 USD 507.813935 2407281 1222450838.35 534.537841 535.838069 09.Feb2024 USD 508.286758 2407281 1223589055.77 535.035546 536.323885 08.Feb2024 USD 505.240269 2407281 1216255299.28 531.828735 533.110733 07.Feb2024 USD 504.692353 2407281 1214936314.34 531.251984 532.531533 06.Feb2024 USD 500.555232 2382281 1192463220.42 526.897146 528.16371 05.Feb2024 USD 499.258929 2357281 1176893587.16 525.532624 526.785995 02.Feb2024 USD 500.969121 1732281 867819290.75 527.332816 528.594321 01.Feb2024 USD 495.719469 1732281 858725417.91 521.806899 523.048687 31.Jan2024 USD 489.55981 1482281 725665205.45 515.323086 516.550201 30.Jan2024 USD 497.642932 1482281 737646663.52 523.831585 525.086786 29.Jan2024 USD 498.032619 1482281 738224289.54 524.241779 525.510591 26.Jan2024 USD 494.045599 1482281 732314404.09 520.044941 521.29857 25.Jan2024 USD 494.282658 1482281 732665793.74 520.294475 521.556569 24.Jan2024 USD 491.860434 1482281 729075376.59 517.744781 519.007981 23.Jan2024 USD 491.652309 1482281 728766877.41 517.525703 518.78678 22.Jan2024 USD 490.302793 1482281 726766514.28 516.105168 517.358089 19.Jan2024 USD 488.976781 1482281 724800992.6 514.709374 515.954391 18.Jan2024 USD 482.863751 1482281 715739765.1 508.274644 509.507524 17.Jan2024 USD 478.629706 1482281 709463720.72 503.817781 505.042573 16.Jan2024 USD 481.361002 1482281 713512268.7 506.692812 507.930765 15.Jan2024 USD 483.202542 1482281 716241947.27 508.631264 509.882747 12.Jan2024 USD 483.205117 1457281 704165636.62 508.633974 509.882747 11.Jan2024 USD 482.808244 1457281 703587281.07 508.216216 509.464952 10.Jan2024 USD 483.11376 1457281 704032503.58 508.53781 509.788084 09.Jan2024 USD 480.442677 1457281 700139984.25 505.72616 506.968612 08.Jan2024 USD 481.103385 1457281 701102822.81 506.421638 507.676017 05.Jan2024 USD 474.202037 1457281 691045619.88 499.157104 500.38281 04.Jan2024 USD 473.351101 1457281 689805566.49 498.261387 499.492253 03.Jan2024 USD 474.856694 1457281 691999638.23 499.846212 501.087644 02.Jan2024 USD 478.946171 1457281 697959154.77 504.1509 505.406992 29.Dec2023 USD 482.120362 1457281 702584843.32 507.492134 508.759175 28.Dec2023 USD 483.646994 1457281 704809575.31 509.099105 510.376513 27.Dec2023 USD 483.446508 1507281 728689737.32 508.888069 510.170802 22.Dec2023 USD 480.587746 1507281 724380778.27 505.878863 507.164771 21.Dec2023 USD 479.79905 1507281 723191992.34 505.048662 506.335811 20.Dec2023 USD 474.829259 1507281 715701120.42 499.817334 501.087773 19.Dec2023 USD 481.95907 1507281 726447749.51 507.322354 508.624012 18.Dec2023 USD 479.027738 1507281 722029409.15 504.236759 505.535056 15.Dec2023 USD 476.875538 1507281 718785438.07 501.971299 503.262303 14.Dec2023 USD 476.936543 1507281 718877389.42 502.035514 503.327366 13.Dec2023 USD 475.200133 1507281 716260131.7 500.207725 501.549942 12.Dec2023 USD 468.681906 1507281 706435331.22 493.346474 494.661485 11.Dec2023 USD 466.538132 1507281 703204062.83 491.089883 492.367565 08.Dec2023 USD 464.641549 1507281 700345378.21 489.093491 490.363354 07.Dec2023 USD 462.615379 1482281 685725987.14 486.960693 488.222794 06.Dec2023 USD 458.92313 1482281 680253036.88 483.074138 484.334171 05.Dec2023 USD 460.721693 1482281 682919012.96 484.967351 486.236595 04.Dec2023 USD 461.062817 1482281 683424653.68 485.326427 486.596778 01.Dec2023 USD 463.560595 1482281 687127062.33 487.955652 489.23568 30.Nov2023 USD 460.542202 1457281 671139401.46 484.778415 486.052938 29.Nov2023 USD 458.63757 1457281 668363817.96 482.773551 484.062328 28.Nov2023 USD 458.665679 1457281 668404780.45 482.803139 484.101624 27.Nov2023 USD 458.159926 1457281 667667755.27 482.27077 483.560023 24.Nov2023 USD 458.97032 1457281 668848727.49 483.123812 484.414546 23.Nov2023 USD 458.60008 1457281 668309184.08 482.734088 484.026782 22.Nov2023 USD 458.549727 1457281 668235805.04 482.681085 484.026782 21.Nov2023 USD 456.664441 1457281 665488412.74 480.696585 482.039933 20.Nov2023 USD 457.637795 1457281 666906863.88 481.721162 483.070251 17.Nov2023 USD 454.200324 1457281 661897502.28 478.102793 479.443607 16.Nov2023 USD 453.456361 1457281 660813338.8 477.319678 478.666708 15.Nov2023 USD 453.018813 1457281 660175709.01 476.859104 478.219479 14.Nov2023 USD 452.230104 1457281 659026338.98 476.028889 477.398261 13.Nov2023 USD 443.35661 1457281 646095164.9 466.688424 468.038769 10.Nov2023 USD 443.664505 1457281 646543853.83 467.012522 468.363743 09.Nov2023 USD 436.815331 1457281 636562683.58 459.802908 461.141597 08.Nov2023 USD 440.411233 1432281 630792641.64 463.588046 464.950566 07.Nov2023 USD 440.031239 1432281 630248383.62 463.188054 464.55373 06.Nov2023 USD 438.500061 1432281 628055306.33 461.576297 462.929491 03.Nov2023 USD 437.888966 1432281 627180047.38 460.933043 462.287827 02.Nov2023 USD 433.513675 1432281 620913400.82 456.327501 457.667752 01.Nov2023 USD 425.353577 1432281 609225847.16 447.737975 449.035644 31.Oct2023 USD 420.993246 1432281 602980628.65 443.148179 444.4296 30.Oct2023 USD 418.191223 1432281 598967343.98 440.198699 441.472835 27.Oct2023 USD 413.314632 1407281 581649828.95 435.065475 436.32787 26.Oct2023 USD 415.245441 1407281 584367019.67 437.097894 438.37006 25.Oct2023 USD 420.153741 1407281 591274376.69 442.264495 443.55132 24.Oct2023 USD 426.655026 1407281 600423511.07 449.107913 450.421227 23.Oct2023 USD 423.50386 1407281 595988935.11 445.790915 447.093832 20.Oct2023 USD 424.291615 1407281 597097527.8 446.620126 447.921793 19.Oct2023 USD 429.764019 1407281 604798737.86 452.380518 453.70541 18.Oct2023 USD 433.570293 1407281 610155235.24 456.387098 457.731858 17.Oct2023 USD 439.645246 1407281 618704401.57 462.781748 464.148807 16.Oct2023 USD 439.639598 1407281 618696454.37 462.775803 464.138205 13.Oct2023 USD 434.903304 1407281 612031156.01 457.79026 459.134495 12.Oct2023 USD 437.266171 1407281 615356375.71 460.277473 461.628104 11.Oct2023 USD 440.144108 1307281 575392030.91 463.306863 464.676628 10.Oct2023 USD 438.251271 1257281 551004997.51 461.314415 462.687318 09.Oct2023 USD 435.859255 1257281 547997560.05 458.796518 460.157063 06.Oct2023 USD 433.0648 1257281 544484145.08 455.855004 457.2053 05.Oct2023 USD 427.763666 1257281 537819129.48 450.274895 451.610446 04.Oct2023 USD 428.315285 1257281 538512669.89 450.855544 452.205107 03.Oct2023 USD 424.817521 1257281 534114998.03 447.173708 448.502926 02.Oct2023 USD 430.896334 1282281 552530183.29 453.572421 454.924887 29.Sept2023 USD 430.990014 1282281 552650306.33 453.671031 455.02542 28.Sept2023 USD 432.039161 1282281 553995607.9 454.77539 456.12861 27.Sept2023 USD 429.331265 1282281 550523324.8 451.92499 453.280317 26.Sept2023 USD 429.015059 1282281 550117859.04 451.592143 452.946431 25.Sept2023 USD 435.377697 1282281 558276549.3 458.289618 459.668728 22.Sept2023 USD 433.611696 1282281 556012039.53 456.43068 457.80436 21.Sept2023 USD 434.482093 1282281 557128132.17 457.346882 458.728085 20.Sept2023 USD 441.914223 1257281 555610355.58 465.170131 466.588881 19.Sept2023 USD 446.016152 1257281 560767634.06 469.487926 470.924514 18.Sept2023 USD 447.022808 1257281 562033282.62 470.547557 471.989248 15.Sept2023 USD 446.778154 1257281 561725684.42 470.290028 471.733888 14.Sept2023 USD 452.226346 1257281 568575592.26 476.024933 477.48999 13.Sept2023 USD 448.468536 1232281 552639255.41 472.069367 473.544128 12.Sept2023 USD 448.09153 1232281 552174679.82 471.672521 473.14276 11.Sept2023 USD 450.689016 1232281 555375510.99 474.406701 475.890039 08.Sept2023 USD 447.57147 1232281 551533819.34 471.125093 472.588696 07.Sept2023 USD 446.909738 1232281 550718379.59 470.428537 471.901521 06.Sept2023 USD 448.277768 1232281 552404176.16 471.86856 473.357557 05.Sept2023 USD 451.422963 1232281 556279940.29 475.179272 476.683489 04.Sept2023 USD 453.259797 1232281 558543436.33 477.11277 478.619604 01.Sept2023 USD 453.262222 1232281 558546424.46 477.115323 478.619604 31.Aug2023 USD 452.258126 1232281 557309096.48 476.058386 477.559431 30.Aug2023 USD 452.66547 1232281 557811057.67 476.487167 478.000753 29.Aug2023 USD 450.741973 1232281 555440770.23 474.462445 475.978874 25.Aug2023 USD 441.311518 1232281 543819799.23 464.535708 466.021235 24.Aug2023 USD 438.295851 1232281 540103650.52 461.361341 462.835616 23.Aug2023 USD 444.393472 1232281 547617632.22 467.779851 469.327906 22.Aug2023 USD 439.459833 1207281 530551507.2 462.586578 464.11406 21.Aug2023 USD 440.660776 1207281 532001383.09 463.850721 465.359691 18.Aug2023 USD 437.638763 1207281 528352962.95 460.669673 462.164307 17.Aug2023 USD 437.545176 1207281 528239977.69 460.571161 462.06809 16.Aug2023 USD 441.041957 1207281 532461574.99 464.251962 465.775825 15.Aug2023 USD 444.366496 1207281 536475227.4 467.751456 469.296857 14.Aug2023 USD 449.546101 1207281 542728465.8 473.20364 474.777271 11.Aug2023 USD 446.972051 1157281 517272261.81 470.494129 472.056724 10.Aug2023 USD 447.526366 1132281 506725600.7 471.077615 472.650581 09.Aug2023 USD 447.335371 1132281 506509341.32 470.876569 472.453311 08.Aug2023 USD 450.573419 1132281 510175721.83 474.285021 475.877481 07.Aug2023 USD 452.683988 1132281 512565478.82 476.506659 478.112735 04.Aug2023 USD 448.768329 1132281 508131852.36 472.384937 473.976437 03.Aug2023 USD 451.173003 1132281 510854619.05 474.916158 476.526887 02.Aug2023 USD 452.209163 1132281 512027844.09 476.006846 477.620648 01.Aug2023 USD 458.84289 1132281 519539087.29 482.989676 484.650635 31.Jul2023 USD 460.116523 1132281 520981196.93 484.330334 486.002769 28.Jul2023 USD 459.189471 1132281 519931513.07 483.354496 485.023444 27.Jul2023 USD 454.459639 1107281 503214524.15 478.375754 480.017513 26.Jul2023 USD 457.451962 1107281 506527866.94 481.52555 483.183888 25.Jul2023 USD 457.417954 1082281 495054761.52 481.489752 483.15406 24.Jul2023 USD 456.084679 1082281 493611782.98 480.086313 481.739024 21.Jul2023 USD 454.39537 1082281 491783475.92 478.308103 479.96241 20.Jul2023 USD 454.233798 1082281 491608609.14 478.138028 479.792984 19.Jul2023 USD 457.648035 1082281 495303773.3 481.731941 483.414246 18.Jul2023 USD 456.493711 1082281 494054470.26 480.51687 482.196578 17.Jul2023 USD 453.266127 1082281 490561317.58 477.119433 478.790865 14.Jul2023 USD 451.251451 1082281 488380871.82 474.998734 476.654363 13.Jul2023 USD 451.835508 1082281 489012986.33 475.613527 477.276092 12.Jul2023 USD 447.701028 1082281 484538317.21 471.261469 472.912449 11.Jul2023 USD 444.469465 1082281 481040857.61 467.859844 469.494705 10.Jul2023 USD 441.162472 1082281 477461761.56 464.378819 466.000121 07.Jul2023 USD 439.935902 1082281 476134268.96 463.0877 464.699601 06.Jul2023 USD 440.925463 1082281 477205251.74 464.129337 465.758827 05.Jul2023 USD 444.663024 1082281 481250343.01 -- -- 04.Jul2023 USD 445.539897 1082281 482199365.52 468.986607 470.640495 03.Jul2023 USD 445.540685 1082281 482200218.37 468.987437 470.640495 30.Jun2023 USD 444.891531 1082281 481497652.12 468.304121 469.959888 29.Jun2023 USD 439.543122 1082281 475709169.61 462.67425 464.306805 28.Jun2023 USD 437.645283 1082281 473655174.49 460.676536 462.320092 27.Jun2023 USD 437.618428 1082281 473626110.12 460.648268 462.287292 26.Jun2023 USD 432.514384 1082281 468102101.05 455.275622 456.9006 23.Jun2023 USD 434.397178 1082281 470139811.67 457.257499 458.890961 22.Jun2023 USD 437.800725 1082281 473823405.94 460.840159 462.491211 21.Jun2023 USD 436.170526 1082281 472059073.35 459.12417 460.767985 20.Jun2023 USD 438.586915 1082281 474674285.23 461.667722 463.336095 19.Jun2023 USD 440.723451 1082281 476986617.61 463.916694 465.589152 16.Jun2023 USD 440.725873 1082281 476989239 463.919244 465.589152 15.Jun2023 USD 442.392711 1082281 478793225.71 465.6738 467.356137 14.Jun2023 USD 436.931351 1082281 472882499.55 459.925033 461.598979 13.Jun2023 USD 436.522511 1082281 472440019.78 459.494678 461.176216 12.Jun2023 USD 433.432835 1082281 469096122.96 456.242407 457.915015 09.Jun2023 USD 429.28498 1082281 464606978.22 451.876269 453.524463 08.Jun2023 USD 428.833901 1082281 464118783.9 451.401452 453.049621 07.Jun2023 USD 426.131443 1082281 461193964.68 448.556776 450.191365 06.Jun2023 USD 427.94954 1082281 463161656.91 450.470551 452.126108 05.Jun2023 USD 426.864668 1082281 461987519.98 449.328587 450.989691 02.Jun2023 USD 427.681227 1057281 452179235.89 450.188118 451.848711 01.Jun2023 USD 421.378565 1057281 445515550.73 443.553776 445.202345 31.May2023 USD 417.144504 1057281 441038958.87 439.096896 440.741996 30.May2023 USD 419.52145 1057281 443552058.48 441.59893 443.254416 26.May2023 USD 419.453069 1057281 443479761.25 441.52695 443.180302 25.May2023 USD 413.7953 1057281 437497908.74 435.571439 437.206764 24.May2023 USD 410.494822 1057281 434008376.87 432.097272 433.719181 23.May2023 USD 413.375756 1057281 437054332.46 435.129816 436.788119 22.May2023 USD 418.074544 1057281 442022272.41 440.07588 441.760662 19.May2023 USD 417.728682 1057281 441656599.65 439.711816 441.398793 18.May2023 USD 418.437219 1057281 442405721.52 440.45764 442.143646 17.May2023 USD 414.322968 1057281 438055801.77 436.126875 437.81009 16.May2023 USD 409.289103 1057281 432733592.48 430.828101 432.503602 15.May2023 USD 412.149292 1057281 435757616.17 433.838809 435.531046 12.May2023 USD 410.712406 1057281 434238423.68 432.326306 434.015192 11.May2023 USD 411.405461 1057281 434971178.15 433.055833 434.762785 10.May2023 USD 412.018511 1057281 435619343.54 433.701145 435.420001 09.May2023 USD 410.049247 1057281 433537277.99 431.628248 433.334717 05.May2023 USD 411.469845 1057281 435039249.21 433.123606 434.83575 04.May2023 USD 403.943653 1057281 427081949.48 425.201345 426.881843 03.May2023 USD 406.79754 1057281 430099310.09 428.205419 429.905082 02.May2023 USD 409.555224 1057281 433014957.21 431.108227 432.815102 28.Apr2023 USD 414.588793 1057281 438336853.95 436.40669 438.126967 27.Apr2023 USD 411.245372 1057281 434801918.4 432.88732 434.607732 26.Apr2023 USD 403.453114 1057281 426563311.83 424.684991 426.371784 25.Apr2023 USD 404.986072 1057281 428184078.98 426.298622 427.994271 24.Apr2023 USD 411.718387 1057281 435302028.37 433.385227 435.114456 21.Apr2023 USD 411.472276 1057281 435041819.92 433.126165 434.850065 20.Apr2023 USD 411.156406 1057281 434707855.84 432.793672 434.512619 19.Apr2023 USD 413.626584 1257281 520044846.17 435.393844 437.130528 18.Apr2023 USD 413.708633 1257281 520148005.04 435.480211 437.214865 17.Apr2023 USD 413.307053 1257281 519643105.69 435.057498 436.787441 14.Apr2023 USD 411.926112 1257281 517906873.86 433.603884 435.328435 13.Apr2023 USD 412.798092 1257281 519003197.99 434.521752 436.254527 12.Apr2023 USD 407.284113 1232281 501888474.17 428.717598 430.43111 11.Apr2023 USD 409.037088 1232281 504048632.28 430.562824 432.284199 06.Apr2023 USD 408.472206 1232281 503352537.95 429.968215 431.686607 05.Apr2023 USD 407.022277 1232281 501565818.65 428.441983 430.158903 04.Apr2023 USD 408.30427 1207281 492937987.24 429.791441 431.526497 03.Apr2023 USD 410.751126 1207281 495892030.66 432.367064 434.129862 31.Mar2023 USD 409.447255 1207281 494317891.18 430.994576 432.756642 30.Mar2023 USD 403.424471 1207281 487046698.48 424.654841 426.386487 29.Mar2023 USD 401.037059 1207281 484164422.31 422.14179 423.869923 28.Mar2023 USD 395.309502 1207281 477249651.34 416.112818 417.811954 27.Mar2023 USD 395.956681 1207281 478030977.87 416.794055 418.498434 24.Mar2023 USD 395.213253 1207281 477133451.19 416.011504 417.713941 23.Mar2023 USD 393.152613 1207281 474645679.44 413.842422 415.533596 22.Mar2023 USD 391.973947 1207281 473222699.21 412.601728 414.289735 21.Mar2023 USD 398.682776 1207281 481322141.15 419.663612 421.388145 20.Mar2023 USD 393.313328 1207281 474839708.41 414.011595 415.714988 17.Mar2023 USD 389.906455 1207281 470726655.02 410.425434 412.11799 16.Mar2023 USD 394.323057 1207281 476058734.75 415.074461 416.786063 15.Mar2023 USD 387.432742 1207281 467740187.88 407.821541 409.506963 14.Mar2023 USD 390.212537 1207281 471096181.55 410.747624 412.439587 13.Mar2023 USD 383.649192 1207281 463172380.52 403.83888 405.517882 10.Mar2023 USD 384.167308 1207281 463797892.16 404.384262 406.122923 09.Mar2023 USD 390.27273 1207281 471168852.43 410.810984 412.506762 08.Mar2023 USD 397.787383 1207281 480241149.7 418.721099 420.459802 07.Mar2023 USD 397.237925 1207281 479577799.97 418.142725 419.882591 06.Mar2023 USD 403.332092 1207281 486935171.62 424.5576 426.327135 03.Mar2023 USD 403.242193 1207281 486826638.01 424.46297 426.234727 02.Mar2023 USD 396.735208 1207281 478970879.03 417.613553 419.354786 01.Mar2023 USD 393.715465 1207281 475325200.64 414.434895 416.17003 28.Feb2023 USD 395.542614 1207281 477531083.74 416.358198 418.107796 27.Feb2023 USD 396.644742 1207281 478861661.12 417.518326 419.280106 24.Feb2023 USD 395.371779 1207281 477324836.74 416.178373 417.936542 23.Feb2023 USD 399.671162 1207281 482515400.79 420.704012 422.486281 22.Feb2023 USD 397.585787 1207281 479997767.48 418.508894 420.282055 21.Feb2023 USD 397.998032 1207281 480495462.42 418.942833 420.715855 20.Feb2023 USD 406.263346 1207281 490474019.41 427.643113 429.451655 17.Feb2023 USD 406.265382 1207281 490476476.32 427.645256 429.451655 16.Feb2023 USD 407.609619 1207281 492099347.89 429.060234 430.884307 15.Feb2023 USD 413.303702 1207281 498973707.25 435.05397 436.909859 14.Feb2023 USD 411.560835 1207281 496869576.63 433.219384 435.071612 13.Feb2023 USD 411.377571 1207281 496648325.78 433.026476 434.879892 10.Feb2023 USD 406.67531 1207281 490971374.62 428.076756 429.918947 09.Feb2023 USD 405.900838 1207281 490036370.15 427.261528 429.120239 08.Feb2023 USD 409.593429 1207281 494494365.31 431.148443 433.035459 07.Feb2023 USD 414.183895 1207281 500036346.34 435.980484 437.887979 06.Feb2023 USD 408.903017 1207281 493660843.11 430.421697 432.306222 03.Feb2023 USD 411.573808 1207281 496885238.57 433.23304 435.130316 02.Feb2023 USD 416.075029 1207281 502319477.45 437.971139 439.904053 01.Feb2023 USD 409.781866 1207281 494721861.04 431.346796 433.242334 31.Jan2023 USD 405.342713 1207281 489362556.93 426.674031 428.551359 30.Jan2023 USD 399.370336 1207281 482152218.77 420.387355 422.238463 27.Jan2023 USD 404.796599 1257281 508943072.26 426.099178 427.985778 26.Jan2023 USD 403.537548 1257281 507360091.89 424.773869 426.640133 25.Jan2023 USD 398.949642 1257281 501591805.72 419.944522 421.789969 24.Jan2023 USD 399.010105 1257281 501667824.65 420.008167 421.851187 23.Jan2023 USD 399.421232 1257281 502184726.77 420.44093 422.285872 20.Jan2023 USD 394.516929 1257281 496018638.55 415.278536 417.098218 19.Jan2023 USD 387.007645 1257281 486577358.97 407.374073 409.15566 18.Jan2023 USD 390.074577 1257281 490433354.89 410.602403 412.398408 17.Jan2023 USD 396.161228 1257281 498085985.63 417.009367 418.842519 16.Jan2023 USD 396.811111 1257281 498903070.93 417.69345 419.526375 13.Jan2023 USD 396.81316 1257281 498905647.58 417.695607 419.526375 12.Jan2023 USD 395.101011 1257281 496752995.17 415.893355 417.717625 11.Jan2023 USD 393.637619 1257281 494913098.66 414.352952 416.176581 10.Jan2023 USD 388.489647 1257281 488440652.65 408.934066 410.727475 09.Jan2023 USD 385.749301 1257281 484995267.51 406.049508 407.832892 06.Jan2023 USD 385.832721 1257281 485100149.97 406.137318 407.923146 05.Jan2023 USD 377.280912 1257281 474348122.93 397.135467 398.880646 04.Jan2023 USD 381.793795 1257281 480022084.62 401.885842 403.661968 03.Jan2023 USD 378.784188 1257281 476238163.12 398.717853 400.478336 30.Dec2022 USD 380.413878 1257281 478287141.52 400.433306 402.211933 29.Dec2022 USD 381.357017 1257281 479472931.45 401.426078 403.210736 28.Dec2022 USD 374.620059 1257281 471002682.34 394.334585 396.093485 23.Dec2022 USD 380.817152 1257281 478794170.08 400.857803 402.65094 22.Dec2022 USD 378.689753 1257281 476119431.46 398.618449 400.402397 21.Dec2022 USD 384.299688 1257281 483172695.79 404.523609 406.337119 20.Dec2022 USD 378.597913 1257281 476003963.89 398.521776 400.316581 19.Dec2022 USD 378.135734 1257281 475422874.87 398.035274 399.828495 16.Dec2022 USD 381.720638 1257281 479930106.56 401.808835 403.624042 15.Dec2022 USD 386.016921 1257281 485331741.65 406.331212 408.175815 14.Dec2022 USD 396.047632 1257281 497943163.25 416.889793 418.785838 13.Dec2022 USD 398.390762 1257281 500889135.95 419.356231 421.2711 12.Dec2022 USD 395.378835 1257281 497102296.45 416.1858 418.082339 09.Dec2022 USD 389.74903 1257281 490024050.72 410.259724 412.112296 08.Dec2022 USD 392.652937 1257281 493675077.78 413.316451 415.185238 07.Dec2022 USD 389.549909 1257281 489773699.26 410.050125 411.90302 06.Dec2022 USD 390.229055 1257281 490627576.69 410.765011 412.618986 05.Dec2022 USD 396.075314 1257281 497977967.6 416.918932 418.808563 02.Dec2022 USD 403.641722 1257281 507491067.97 424.883525 426.806646 01.Dec2022 USD 404.173308 1257281 508159421.1 425.443086 427.373325 30.Nov2022 USD 404.306295 1257281 508326623.57 425.583071 427.518106 29.Nov2022 USD 391.89148 1257281 492717712.14 412.514922 414.38306 28.Nov2022 USD 392.564764 1257281 493564220.01 413.223637 415.094141 25.Nov2022 USD 398.759019 1257281 501352138.55 419.743868 421.635345 24.Nov2022 USD 398.892803 1257281 501520342.42 419.884692 421.776075 23.Nov2022 USD 398.895359 1257281 501523557.1 419.887382 421.776075 22.Nov2022 USD 396.425443 1257281 498418177.15 417.287486 419.157607 21.Nov2022 USD 391.134655 1257281 491766169.69 411.718268 413.562374 18.Nov2022 USD 392.856538 1257281 493931061.9 413.530766 415.38496 17.Nov2022 USD 391.031242 1257281 491636151.43 411.609413 413.456487 16.Nov2022 USD 392.429519 1257281 493394177.95 413.081275 414.952535 15.Nov2022 USD 395.973017 1257281 497849351.91 416.811251 418.725861 14.Nov2022 USD 392.251064 1257281 493169810.44 412.893429 414.781131 11.Nov2022 USD 395.909656 1257281 497769688.92 416.744556 418.658371 10.Nov2022 USD 391.950259 1257281 492791614.32 412.576794 414.448656 09.Nov2022 USD 370.824456 1257281 466230542.85 390.339237 392.08861 08.Nov2022 USD 378.8959 1257281 476378615.86 398.835444 400.647395 07.Nov2022 USD 376.742754 1257281 473671505.91 396.568988 398.379558 04.Nov2022 USD 373.244131 1257281 469272754.71 392.886249 394.66583 03.Nov2022 USD 368.486908 1257281 463291588.86 387.878675 389.643521 02.Nov2022 USD 372.370899 1257281 468174857.36 391.967062 393.744477 01.Nov2022 USD 382.219406 1257281 480557197.19 402.333851 404.165279 31.Oct2022 USD 383.66406 1257281 482373533.4 403.85453 405.693881 28.Oct2022 USD 386.525288 1257281 485970900.51 406.866332 408.711581 27.Oct2022 USD 377.383572 1257281 474477195.33 397.243529 399.0595 26.Oct2022 USD 379.596346 1257281 477259274.72 399.572751 401.404986 25.Oct2022 USD 382.398994 1257281 480782989.98 402.52289 404.363536 24.Oct2022 USD 375.958823 1257281 472685885.54 395.743802 397.537708 21.Oct2022 USD 371.812455 1257281 467472735.89 391.37923 393.149404 20.Oct2022 USD 363.351585 1257281 456835044.32 382.473104 384.201916 19.Oct2022 USD 366.094434 1257281 460283577.24 385.360296 387.099077 18.Oct2022 USD 368.782324 1257281 463663009.66 388.189637 389.939056 17.Oct2022 USD 364.527371 1257281 458313337.95 383.710766 385.438514 14.Oct2022 USD 354.849104 1257281 446145035.89 373.523176 375.182074 13.Oct2022 USD 363.660244 1257281 457223115.29 382.798006 384.50867 12.Oct2022 USD 354.762332 1257281 446035939.95 373.431838 375.11108 11.Oct2022 USD 355.834516 1257281 447383977.19 374.560446 376.242739 10.Oct2022 USD 358.348461 1257281 450544712.18 377.206688 378.898442 07.Oct2022 USD 361.249059 1257281 454191578.27 380.259931 381.959869 06.Oct2022 USD 371.895476 1257281 467577116.48 391.46662 393.222425 05.Oct2022 USD 375.468377 1257281 472069256.74 395.227546 397.074532 04.Oct2022 USD 376.22101 1257281 473015527.34 396.019787 397.868365 03.Oct2022 USD 364.754837 1257281 458599327.1 383.950202 385.740471 30.Sept2022 USD 355.522821 1257281 446992088.69 374.232348 375.968675 29.Sept2022 USD 360.823572 1257281 453656621.93 379.812053 381.572469 28.Sept2022 USD 368.662281 1257281 463512082.35 388.063277 389.878923 27.Sept2022 USD 361.38638 1257281 454364229.32 380.404479 382.185691 26.Sept2022 USD 361.971338 1257281 455099686.42 381.020221 382.807281 23.Sept2022 USD 365.843629 1257281 459968244.16 385.096292 386.893471 22.Sept2022 USD 372.328843 1257281 468121980.3 391.922793 393.74958 21.Sept2022 USD 375.888948 1257281 472598032.55 395.67025 397.514833 20.Sept2022 USD 382.431162 1257281 480823434.91 402.556751 404.433795 16.Sept2022 USD 384.276088 1257281 483143025.35 404.498767 406.375646 15.Sept2022 USD 387.411257 1257281 487084812.52 407.798925 409.696569 14.Sept2022 USD 391.794317 1257281 492595551.92 412.412645 414.337996 13.Sept2022 USD 390.307379 1282281 500483736.48 410.847457 412.774136 12.Sept2022 USD 407.939856 1282281 523093527.3 429.40785 431.426948 09.Sept2022 USD 403.616586 1282281 517549879.84 424.857066 426.842159 08.Sept2022 USD 397.245511 1282281 509380372.11 418.150711 420.096348 07.Sept2022 USD 394.366934 1282281 505689226.85 415.120647 417.048855 06.Sept2022 USD 387.165841 1282281 496455401.4 407.540594 409.423234 05.Sept2022 USD 388.778025 1282281 498522675.01 409.23762 411.129965 02.Sept2022 USD 388.788877 1282281 498536590.95 409.249043 411.129965 01.Sept2022 USD 392.845762 1282281 503738656.62 413.519423 415.420395 31.Aug2022 USD 392.029853 1282281 502692433.01 412.660577 414.57183 30.Aug2022 USD 395.018285 1282281 506524442.13 415.806276 417.740782 26.Aug2022 USD 402.153164 1282281 515673362.35 423.316631 425.288755 25.Aug2022 USD 416.22906 1282281 533722615.58 438.133276 440.177972 24.Aug2022 USD 410.24795 1282281 526053152.15 431.837408 433.841287 23.Aug2022 USD 408.905657 1282281 524331955.31 430.424476 432.408416 22.Aug2022 USD 409.766482 1282281 525435775.37 431.330603 433.319253 19.Aug2022 USD 418.727335 1282281 536926106.86 440.763024 442.797099 18.Aug2022 USD 424.497172 1282281 544324659.38 446.836501 448.91109 17.Aug2022 USD 423.566219 1282281 543130915.72 445.856556 447.939428 16.Aug2022 USD 426.90716 1282281 547414940.16 449.373315 451.493779 15.Aug2022 USD 426.218849 1282281 546532332.45 448.648782 450.768193 12.Aug2022 USD 424.571109 1282281 544419465.95 446.914329 449.016853 11.Aug2022 USD 417.232783 1282281 535009671.36 439.189821 441.254274 10.Aug2022 USD 417.645277 1282281 535538604.02 439.624022 441.706079 09.Aug2022 USD 408.374418 1282281 523650757.98 429.865281 431.892061 08.Aug2022 USD 410.438637 1282281 526297666.84 432.03813 434.082016 05.Aug2022 USD 410.806472 1282281 526769333.23 432.425322 434.463638 04.Aug2022 USD 411.302416 1282281 527405272.65 432.947366 434.989024 03.Aug2022 USD 411.42193 1382281 568700717.51 433.073169 435.111975 02.Aug2022 USD 404.821271 1382281 559576751.7 426.125148 428.116694 01.Aug2022 USD 407.177583 1382281 562833837.27 428.605462 430.590827 29.Jul2022 USD 408.228097 1357281 554080240.58 429.711259 431.690124 28.Jul2022 USD 402.455846 1282281 516061485.66 423.635242 425.592245 27.Jul2022 USD 397.575567 1682281 668833822.69 418.498136 420.42437 26.Jul2022 USD 387.270856 1682281 651498404.26 407.651136 409.508802 25.Jul2022 USD 392.126779 1682281 659667431.05 412.762603 414.650192 22.Jul2022 USD 391.741324 1682281 659018986.45 412.356864 414.236341 21.Jul2022 USD 395.825392 1682281 665889536.88 416.655857 418.564879 20.Jul2022 USD 391.821085 1682281 659153167.94 412.440822 414.325737 19.Jul2022 USD 389.05676 1682281 654502795.39 409.531023 411.384233 18.Jul2022 USD 378.565938 1682281 636854286.13 398.488118 400.285735 15.Jul2022 USD 381.624442 1682281 641999547.98 401.707577 403.507881 14.Jul2022 USD 374.330881 1682281 629729729.22 394.030189 395.787831 13.Jul2022 USD 375.640139 1682281 631932270.3 395.408347 397.174801 12.Jul2022 USD 377.287336 1682281 634703318.06 397.142229 398.913529 11.Jul2022 USD 380.85654 1682281 640707722.29 400.899264 402.691683 08.Jul2022 USD 385.587469 1682281 648666473.42 405.87916 407.695816 07.Jul2022 USD 385.957289 1682281 649288614.48 406.268442 408.0879 06.Jul2022 USD 379.948867 1707281 648679482.3 399.943824 401.728664 05.Jul2022 USD 378.836966 1707281 646781155.42 398.773409 400.559935 04.Jul2022 USD 377.684768 1707281 644814028.51 397.560576 399.338169 01.Jul2022 USD 377.694241 1707281 644830202.5 397.570547 399.338169 30.Jun2022 USD 373.585866 1707281 637816050.25 393.245968 394.982758 29.Jun2022 USD 377.085438 1707281 643790802.9 396.929706 398.692155 28.Jun2022 USD 377.462594 1707281 644434715 397.32671 399.099029 27.Jun2022 USD 385.434637 1707281 658045233 405.718285 407.537582 24.Jun2022 USD 386.693753 1707281 660194897.06 407.043662 408.866157 23.Jun2022 USD 375.079438 1707281 640365998.36 394.818139 396.577 22.Jun2022 USD 371.129582 1707281 633622484.7 390.660421 392.381446 21.Jun2022 USD 371.560091 1707281 634357485.27 391.113585 392.824142 20.Jun2022 USD 362.68853 1707281 619211237.75 381.775155 383.440412 17.Jun2022 USD 362.69817 1707281 619227694.91 381.785302 383.440412 16.Jun2022 USD 361.508611 1707281 617196782.57 380.533142 382.169416 15.Jun2022 USD 374.019402 1707281 638556218.82 393.702319 395.409851 14.Jun2022 USD 368.370275 1732281 638120827.56 387.755904 389.419488 13.Jun2022 USD 369.639397 1732281 640319305.41 389.091814 390.7848 10.Jun2022 USD 385.014767 1732281 666953765 405.276319 407.052809 09.Jun2022 USD 396.770019 1732281 687317165.02 417.650196 419.485401 08.Jun2022 USD 406.639314 1732281 704413557.5 428.038866 429.939635 07.Jun2022 USD 410.95767 1732281 711894163.71 432.584477 434.505757 06.Jun2022 USD 406.911731 1732281 704885460.98 428.325619 430.221864 01.Jun2022 USD 404.428535 1732281 700583867.35 425.711744 427.588142 31.May2022 USD 407.475301 1732281 705861721.12 428.918847 430.8147 30.May2022 USD 410.266855 1732281 710697477.23 431.857308 433.77586 27.May2022 USD 410.277589 1732281 710716073.05 431.868607 433.77586 26.May2022 USD 400.093798 1732281 693074884.02 421.14889 423.001318 25.May2022 USD 392.08344 1732281 679198694.37 412.716984 414.531165 24.May2022 USD 388.087498 1732281 672276598.51 408.510754 410.294743 23.May2022 USD 391.952279 1732281 678971487.24 412.57892 414.396014 20.May2022 USD 384.998106 1732281 666924903.77 405.258781 407.048278 19.May2022 USD 384.938519 1732281 666821683.23 405.196058 406.973754 18.May2022 USD 386.697706 1732281 669869089.41 407.047823 408.822809 17.May2022 USD 403.035552 1732281 698170829.67 424.245455 426.11683 16.May2022 USD 395.018184 1732281 684282495.74 415.80617 417.631054 13.May2022 USD 397.05851 1732281 687816912.65 417.953869 419.795449 12.May2022 USD 387.090563 1732281 670549628.21 407.461355 409.238591 11.May2022 USD 387.089084 1732281 670547065.78 407.459798 409.248506 10.May2022 USD 394.004275 1732281 682526118.78 414.738903 416.572666 09.May2022 USD 392.999627 1732281 680785786.07 413.681385 415.509044 06.May2022 USD 406.730807 1732281 704572048.75 428.135174 430.04667 05.May2022 USD 409.507445 1732281 709381966.45 431.057934 433.005973 04.May2022 USD 425.169869 1732281 736513686.53 447.544599 449.591266 03.May2022 USD 412.878416 1732281 715221435.82 434.606303 436.595343 29.Apr2022 USD 408.522547 1732281 707675846.5 430.021205 431.983722 28.Apr2022 USD 424.010787 1732281 734505829.29 446.32452 448.373846 27.Apr2022 USD 413.663601 1757281 726923186.97 435.432809 437.445767 26.Apr2022 USD 412.996768 1757281 725751373.55 434.730884 436.740915 25.Apr2022 USD 425.178835 1757281 747158687.83 447.554037 449.637553 22.Apr2022 USD 422.484903 1757281 742424693.53 444.718335 446.770802 21.Apr2022 USD 434.472902 1757281 763490976.06 457.337208 459.439961 20.Apr2022 USD 441.440589 1757281 775735161.33 464.671572 466.828088 19.Apr2022 USD 442.145605 1757281 776974071.34 465.41369 467.589154 14.Apr2022 USD 435.261334 1757281 764876472.97 458.167131 460.288718 13.Apr2022 USD 440.894773 1757281 774776008.48 464.097032 466.252996 12.Apr2022 USD 435.570892 1757281 765420453.04 458.49298 460.618319 11.Apr2022 USD 437.059958 1757281 768037160.54 460.060408 462.197966 08.Apr2022 USD 444.419315 1757281 780969618.23 467.807054 469.974457 07.Apr2022 USD 445.860746 1757281 783502619.16 469.324341 471.510281 06.Apr2022 USD 444.067153 1757281 780350771.28 467.43636 469.625446 05.Apr2022 USD 448.833807 1757281 788727122.89 472.453861 474.677316 04.Apr2022 USD 454.983489 1757281 799533841.39 478.927172 481.198084 01.Apr2022 USD 450.994962 1757281 792524878.69 474.728747 476.957811 31.Mar2022 USD 449.309478 1757281 789563010.29 472.954564 475.165646 30.Mar2022 USD 456.43638 1782281 813497889.42 480.456522 482.710182 29.Mar2022 USD 459.663163 1782281 819248922.34 483.853116 486.142086 28.Mar2022 USD 453.600295 1782281 808443187.77 477.471187 479.711957 25.Mar2022 USD 450.122846 1782281 802245395.36 473.810736 476.007817 24.Mar2022 USD 448.348186 1882281 843917272.13 471.942684 474.136865 23.Mar2022 USD 441.913918 1882281 831806171.51 465.16981 467.331423 22.Mar2022 USD 447.384731 1882281 842103779.7 470.928527 473.117781 21.Mar2022 USD 442.027511 1882281 832019985.5 465.289381 467.435512 18.Mar2022 USD 442.504094 1882281 832917049.73 465.791044 467.939802 17.Mar2022 USD 436.916574 1882281 822399765.17 459.909479 462.011994 16.Mar2022 USD 431.087155 1882281 811427161.84 453.773284 455.978136 15.Mar2022 USD 421.026532 1882281 792490241.92 443.183217 445.315985 14.Mar2022 USD 412.129964 1882281 775744400.77 433.818464 435.895541 11.Mar2022 USD 415.700179 1882281 782464548.81 437.576563 439.708713 10.Mar2022 USD 421.591117 1882281 793552948.38 443.777514 445.952918 09.Mar2022 USD 423.574587 1882281 797286397.52 445.865364 448.060523 08.Mar2022 USD 412.531573 1882281 776500342.54 434.241208 436.371761 07.Mar2022 USD 415.386148 1907281 792258109.27 437.246006 439.387357 04.Mar2022 USD 428.463489 1907281 817200272.98 451.011547 453.225537 03.Mar2022 USD 432.274485 1907281 824468911.3 455.023098 457.267287 02.Mar2022 USD 435.297761 1907281 830235148.04 458.205475 460.490318 01.Mar2022 USD 427.448312 1932281 825950251.91 449.942946 452.189554 28.Feb2022 USD 434.085473 1932281 838775112.27 456.92939 459.203515 25.Feb2022 USD 434.784053 1932281 840124963.85 457.664733 459.91558 24.Feb2022 USD 425.229001 1932281 821661919.57 447.606843 449.816864 23.Feb2022 USD 418.175382 1932281 808032345.73 440.182024 442.329458 22.Feb2022 USD 426.253893 1957281 834298647.75 448.68567 450.878491 21.Feb2022 USD 430.812093 1957281 843220325.83 453.483747 455.695823 18.Feb2022 USD 430.824398 1957281 843244407.6 453.4967 455.695823 17.Feb2022 USD 434.2702 1957281 849988811.56 457.123838 459.357808 16.Feb2022 USD 444.069617 1957281 869169024.46 467.438953 469.743704 15.Feb2022 USD 443.912498 1957281 868861499.13 467.273566 469.590618 14.Feb2022 USD 436.609715 1982281 865483143.8 459.586471 461.866356 11.Feb2022 USD 438.184765 2057281 901469190.98 461.244409 463.527972 10.Feb2022 USD 446.929759 2057281 919460102.09 470.449611 472.78161 09.Feb2022 USD 454.99939 2057281 936061600.96 478.94391 481.32699 08.Feb2022 USD 448.034282 2032281 910531560.25 471.61226 473.94859 07.Feb2022 USD 444.280369 2032281 902902553.54 467.660796 469.978254 04.Feb2022 USD 445.834201 2032281 906060375.85 469.296399 471.608098 03.Feb2022 USD 442.763144 2032281 899819124.28 466.063727 468.359827 02.Feb2022 USD 454.257699 2032281 923179290.19 478.163187 480.530642 01.Feb2022 USD 450.662 2032281 915871819.99 474.378263 476.737492 31.Jan2022 USD 447.384125 2032281 909210257.65 470.927889 473.263623 28.Jan2022 USD 438.234157 2032281 890614950.65 461.2964 463.551542 27.Jan2022 USD 427.424926 2007281 857961933.76 449.918329 452.107565 26.Jan2022 USD 429.880122 2007281 862890200.96 452.502731 454.70719 25.Jan2022 USD 430.881439 2007281 864900126.47 453.556742 455.761483 24.Jan2022 USD 436.742836 2007281 876665596.64 459.726598 461.96222 21.Jan2022 USD 435.28906 2007281 873747459.02 458.196316 460.414367 20.Jan2022 USD 444.009153 2007281 891251138.63 467.375307 469.639451 19.Jan2022 USD 448.875434 2007281 901019130.8 472.497678 474.785799 18.Jan2022 USD 453.240616 2007281 909781278.52 477.09258 479.399641 17.Jan2022 USD 461.980207 2007281 927324093.35 486.292095 488.64665 14.Jan2022 USD 461.992774 2007281 927349316.47 486.305324 488.64665 13.Jan2022 USD 461.710296 2007281 926782306.4 486.00798 488.348741 12.Jan2022 USD 468.965005 2007281 941344544.72 493.644471 496.048103 11.Jan2022 USD 467.81665 2007281 939039474.41 492.435683 494.832339 10.Jan2022 USD 463.206547 2007281 929785701.75 487.582972 489.945381 07.Jan2022 USD 463.762711 2007281 930902078 488.168404 490.52011 06.Jan2022 USD 465.84217 2007281 935076136.19 490.357295 492.728773 05.Jan2022 USD 466.243926 2007281 935882574.98 490.780194 493.153723 04.Jan2022 USD 476.200305 2007281 955867825.89 501.260531 503.714075 31.Dec2021 USD 474.384756 2007281 952223507.39 499.349438 501.793418 30.Dec2021 USD 475.80331 2007281 955070945.27 500.842644 503.29956 29.Dec2021 USD 476.916482 2007281 957305392.75 502.014397 504.472645 24.Dec2021 USD 470.907764 2007281 945244207.68 495.689468 498.121612 23.Dec2021 USD 470.911986 2007281 945252681.76 495.693913 498.121612 22.Dec2021 USD 467.91738 2007281 939241666.91 492.541714 494.953202 21.Dec2021 USD 463.320945 2007281 930015328.89 487.70339 490.094967 20.Dec2021 USD 454.813349 2007281 912938195.5 478.748078 481.086616 17.Dec2021 USD 460.183071 2007281 923716734.77 484.400384 486.76011 16.Dec2021 USD 464.182638 2007281 931744990.15 488.61043 490.973577 15.Dec2021 USD 468.879879 2007281 941173674.01 493.554865 495.954489 14.Dec2021 USD 461.243967 2007281 925846252.04 485.51711 487.864824 13.Dec2021 USD 464.858147 2007281 933100927.55 489.321488 491.707665 10.Dec2021 USD 469.193998 2007281 941804196.73 493.885515 496.28138 09.Dec2021 USD 465.254221 2007281 933895958.94 489.738405 492.116233 08.Dec2021 USD 469.253604 2007281 941923844.19 493.948258 496.374198 07.Dec2021 USD 467.307943 2032281 949701054.63 491.900205 494.308403 06.Dec2021 USD 457.451529 2032281 929670050.99 481.525094 483.857983 03.Dec2021 USD 452.339922 2032281 919281828.65 476.144486 478.451644 02.Dec2021 USD 456.862437 2032281 928472851.33 480.905001 483.245491 01.Dec2021 USD 450.270787 2132281 960103844.54 473.966462 476.281796 30.Nov2021 USD 456.484921 2132281 973354123.84 480.507618 482.880537 29.Nov2021 USD 465.418432 2132281 992402881.67 489.911258 492.339803 26.Nov2021 USD 459.572513 2132281 979937738.39 483.757695 486.142446 25.Nov2021 USD 469.831052 2132281 1001811827.23 494.556094 496.989248 24.Nov2021 USD 469.835296 2132281 1001820874.77 494.560561 496.989248 23.Nov2021 USD 468.48064 2132281 998932368.33 493.134616 495.548381 22.Nov2021 USD 468.064346 2132281 998044712.33 492.696414 495.112161 19.Nov2021 USD 470.360131 2157281 1014698973.4 495.113016 497.545529 18.Nov2021 USD 471.198888 2157281 1016508408.81 495.995913 498.428408 17.Nov2021 USD 469.834485 2157281 1013565008.3 494.559708 496.989791 16.Nov2021 USD 471.194214 2157281 1016498325.4 495.990993 498.435302 15.Nov2021 USD 469.18098 2157281 1012155212.79 493.871812 496.297445 12.Nov2021 USD 469.184466 2157281 1012162734.76 493.875481 496.299239 11.Nov2021 USD 465.528825 2157281 1004276489.76 490.027461 492.434795 10.Nov2021 USD 465.19776 2157281 1003562289.72 489.678973 492.075348 09.Nov2021 USD 469.469777 2157281 1012778231.05 494.175807 496.617867 08.Nov2021 USD 470.877165 2157281 1015814361.04 495.657259 498.117183 05.Nov2021 USD 470.190854 2157281 1014333796.9 494.934831 497.371754 04.Nov2021 USD 468.753313 2157281 1011232617.21 493.421639 495.855187 03.Nov2021 USD 466.792839 2157281 1007003322.62 491.357994 493.788741 02.Nov2021 USD 463.816988 2157281 1000583576.84 488.225537 490.645448 01.Nov2021 USD 462.222625 2157281 997144087.1 486.547271 488.951065 29.Oct2021 USD 461.333329 2157281 995225626.05 485.611175 487.993945 28.Oct2021 USD 460.465496 2157281 993353467.06 484.697672 487.075568 27.Oct2021 USD 455.913387 2157281 983533286.35 479.906006 482.256751 26.Oct2021 USD 458.652681 2157281 989442714.01 482.789457 485.144752 25.Oct2021 USD 457.935234 2157281 987894979.88 482.034254 484.382114 22.Oct2021 USD 455.783847 2157281 983253832.94 479.769649 482.088689 21.Oct2021 USD 456.682468 2157281 985192410.24 480.715561 483.046774 20.Oct2021 USD 455.066996 2157281 981707385.39 479.015074 481.336512 19.Oct2021 USD 453.440274 2157281 978198089.53 477.302745 479.61694 18.Oct2021 USD 450.090538 2157281 970971766.82 473.776728 476.071379 15.Oct2021 USD 448.38373 2157281 967289703.21 471.980098 474.246915 14.Oct2021 USD 445.18141 2157281 960381398.42 468.609255 470.85993 13.Oct2021 USD 437.742608 2157281 944333812.72 460.778983 462.996279 12.Oct2021 USD 435.900274 2157281 940359380.6 458.839696 461.041515 11.Oct2021 USD 436.591232 2157281 941849970.17 459.567015 461.757356 08.Oct2021 USD 439.61646 2157281 948376237.92 462.751447 464.942227 07.Oct2021 USD 440.653434 2157281 950613282.52 463.842992 466.038188 06.Oct2021 USD 436.705484 2157281 942096443.34 459.68728 461.869245 05.Oct2021 USD 434.770759 2157281 937922697.66 457.650739 459.809975 04.Oct2021 USD 430.118003 2157281 927885395.19 452.75313 454.891234 01.Oct2021 USD 436.217513 2157281 941043752.82 459.173629 461.341978 30.Sept2021 USD 431.440631 2157281 930738676.27 454.145362 456.290053 29.Sept2021 USD 436.129568 2207281 962660508.9 459.081056 461.237467 28.Sept2021 USD 435.668418 2207281 961642621.81 458.595638 460.756107 27.Sept2021 USD 445.139469 2207281 982547891.78 468.565107 470.784548 24.Sept2021 USD 446.721487 2207281 986039850.57 470.230379 472.453214 23.Sept2021 USD 446.243619 2207281 984985062.67 469.727363 471.948071 22.Sept2021 USD 441.03789 2207281 973494555.75 464.247681 466.440745 21.Sept2021 USD 436.858345 2207281 964269125.03 459.848185 462.012289 20.Sept2021 USD 436.918906 2207281 964402799.92 459.911933 462.072104 17.Sept2021 USD 444.694884 2207281 981566569.4 468.097125 470.289327 16.Sept2021 USD 448.552633 2207281 990081704.4 472.15789 474.364971 15.Sept2021 USD 448.968333 2207281 990999270.65 472.595466 474.794515 14.Sept2021 USD 445.236442 2207281 982761939.7 468.667183 470.84516 13.Sept2021 USD 447.698622 2207281 988196663.29 471.258936 473.458302 10.Sept2021 USD 446.962502 2232281 997745901.45 470.484078 472.667998 09.Sept2021 USD 450.43152 2232281 1005489724.82 474.135654 476.335062 08.Sept2021 USD 452.335612 2232281 1009740193.92 476.13995 478.347881 07.Sept2021 USD 453.148247 2232281 1011554223.47 476.99535 479.203638 06.Sept2021 USD 454.751757 2232281 1015133706.86 478.683245 480.890583 03.Sept2021 USD 454.764152 2232281 1015161376.83 478.696292 480.890583 02.Sept2021 USD 454.699065 2232281 1015016084.58 478.62778 480.816986 01.Sept2021 USD 453.353775 2257281 1023346861.5 477.211694 479.400591 31.Aug2021 USD 453.030983 2257281 1022618230.94 476.871915 479.054585 27.Aug2021 USD 451.810474 2257281 1019863198.31 475.587176 477.760561 26.Aug2021 USD 447.831577 2257281 1010881710.12 471.398888 473.551428 25.Aug2021 USD 450.448483 2257281 1016788802.68 474.15351 476.316851 24.Aug2021 USD 449.386006 2257281 1014390493.43 473.035119 475.190864 23.Aug2021 USD 448.462073 2257281 1012304915.81 472.062564 474.206289 20.Aug2021 USD 444.5038 2257281 1003369981.63 467.895985 470.009022 19.Aug2021 USD 440.812165 2257281 995036924.72 464.010077 466.100928 18.Aug2021 USD 440.406851 2257281 994122018.03 463.583433 465.678365 17.Aug2021 USD 445.041872 2257281 1004584564.05 468.462374 470.592191 16.Aug2021 USD 448.125235 2257281 1011544577.91 471.708 473.852951 13.Aug2021 USD 447.311686 2257281 1009708170.96 470.851638 472.988585 12.Aug2021 USD 446.63336 2257281 1008176996.82 470.137614 472.273262 11.Aug2021 USD 445.182435 2257281 1004901851.6 468.610334 470.749243 10.Aug2021 USD 444.288531 2257281 1002884060.3 467.669388 469.805056 09.Aug2021 USD 444.170709 2257281 1002618102.24 467.545365 469.661409 06.Aug2021 USD 444.391678 2257281 1003116892.08 467.777963 469.901194 05.Aug2021 USD 444.057857 2257281 1002363363.13 467.426575 469.559288 04.Aug2021 USD 441.29036 2257281 996116347.09 464.513437 466.63381 03.Aug2021 USD 442.982323 2257281 999935580.62 466.29444 468.414288 02.Aug2021 USD 439.591789 2257281 992282193.48 462.725478 464.834792 30.Jul2021 USD 440.247181 2332281 1026780135.25 463.41536 465.502767 29.Jul2021 USD 442.770524 2332281 1032665280.26 466.071495 468.186917 28.Jul2021 USD 440.983757 2332281 1028498039.85 464.190699 466.3052 27.Jul2021 USD 440.75474 2407281 1061020513.58 463.94963 466.055657 26.Jul2021 USD 442.991786 2407281 1066405710.79 466.304401 468.419588 23.Jul2021 USD 442.214267 2407281 1064534004.64 465.485965 467.585663 22.Jul2021 USD 437.535623 2407281 1053271193.43 460.561105 462.633454 21.Jul2021 USD 436.479224 2407281 1050728143.06 459.449113 461.516925 20.Jul2021 USD 432.960973 2407281 1042258724.24 455.745713 457.789628 19.Jul2021 USD 426.263459 2407281 1026135926.34 448.695739 450.696438 16.Jul2021 USD 432.694935 2407281 1041618296.09 455.465674 457.479191 15.Jul2021 USD 435.658184 2407281 1048751668.4 458.584865 460.609359 14.Jul2021 USD 437.03868 2407281 1052074911.68 460.038011 462.069439 13.Jul2021 USD 436.860083 2407281 1051644979.58 459.850015 461.895569 12.Jul2021 USD 438.583872 2407281 1055794621.97 461.664519 463.716995 09.Jul2021 USD 437.344295 2407281 1052810610.76 460.359709 462.394556 08.Jul2021 USD 432.436818 2407281 1040996936.48 455.193974 457.200691 07.Jul2021 USD 436.17057 2407281 1049985126.24 459.124216 461.156568 06.Jul2021 USD 434.963044 2407281 1047078270.59 457.853143 459.877476 05.Jul2021 USD 435.467662 2407281 1048293029.16 458.384317 460.399207 02.Jul2021 USD 435.479191 2407281 1048320783.98 458.396453 460.399207 01.Jul2021 USD 432.251012 2407281 1040549648.56 454.99839 456.995822 30.Jun2021 USD 430.244984 2407281 1035720575.95 452.886794 454.8794 29.Jun2021 USD 430.023875 2407281 1035188304.51 452.654049 454.646602 28.Jun2021 USD 429.780142 2407281 1034601570.9 452.397489 454.395336 25.Jun2021 USD 428.545108 2407281 1031628495.39 451.097461 453.068479 24.Jun2021 USD 427.151267 2407281 1028273131.2 449.630269 451.592588 23.Jun2021 USD 424.572549 2432281 1032679744.59 446.915845 448.864792 22.Jun2021 USD 424.878527 2432281 1033423970.63 447.237925 449.17603 21.Jun2021 USD 422.400497 2432281 1027396703.89 444.629488 446.545308 18.Jun2021 USD 416.834173 2432281 1013857839.55 438.770234 440.655263 17.Jun2021 USD 421.946588 2432281 1026292669.05 444.151691 446.126177 16.Jun2021 USD 421.529555 2432281 1025278329.01 443.712712 445.674074 15.Jun2021 USD 423.680143 2432281 1030509161.99 445.976475 447.937347 14.Jun2021 USD 424.842973 2382281 1012095343.29 447.2005 449.171938 11.Jun2021 USD 423.816864 2382281 1009650863.59 446.120391 448.086915 10.Jun2021 USD 422.772129 2382281 1007162010.27 445.020677 446.975727 09.Jun2021 USD 420.510661 2382281 1001774558.88 442.640198 444.581293 08.Jun2021 USD 421.312909 2382281 1003685739.25 443.484665 445.429849 07.Jun2021 USD 421.183266 2382281 1003376892.95 443.348199 445.291605 04.Jun2021 USD 421.168166 2382281 1003340919.23 443.332305 445.256799 03.Jun2021 USD 417.279769 2382281 994077665.98 439.239279 441.129754 02.Jun2021 USD 419.060818 2382281 998320625.54 441.114057 443.026952 01.Jun2021 USD 418.468979 2382281 996910698.47 440.491072 442.400429 31.May2021 USD 418.757402 2382281 997597804.62 440.794673 442.703324 28.May2021 USD 418.76843 2382281 997624073.13 440.806282 442.703324 27.May2021 USD 418.291426 2382281 996487719 440.304175 442.197726 26.May2021 USD 417.825128 2382281 995376865.77 439.813338 441.712005 25.May2021 USD 416.875216 2382281 993113907.56 438.813436 440.701565 24.May2021 USD 417.726054 2382281 995140842.01 439.70905 441.595408 21.May2021 USD 413.50763 2382281 985091369.76 435.26863 437.126179 20.May2021 USD 413.891018 2382281 986004708.81 435.672194 437.530127 19.May2021 USD 409.087047 2382281 974560299.91 430.615412 432.440695 18.May2021 USD 410.150277 2382281 977093213.92 431.734595 433.567149 17.May2021 USD 413.336652 2382281 984684051.8 435.088654 436.933302 14.May2021 USD 414.542036 2407281 997919166.58 436.357472 438.200863 13.May2021 USD 408.135342 2407281 982496453.6 429.613623 431.426735 12.May2021 USD 403.489906 2407281 971313584.14 424.723719 426.527899 11.May2021 USD 412.559502 2407281 993146650.6 434.270606 436.131505 10.May2021 USD 415.71243 2407281 1000736634.78 437.589458 439.451111 07.May2021 USD 420.450315 2407281 1012142055.73 442.576676 444.46275 06.May2021 USD 417.192344 2407281 1004299205.24 439.147253 441.020512 05.May2021 USD 414.392309 2407281 997558731.42 436.199866 438.071205 04.May2021 USD 414.449574 2407281 997696585.25 436.260144 438.133942 30.Apr2021 USD 416.938463 2407281 1003688041.71 438.880012 440.771484 29.Apr2021 USD 420.009068 2407281 1011079850.44 442.112209 444.022483 28.Apr2021 USD 417.589794 2407281 1005255978.79 439.565619 441.472997 27.Apr2021 USD 418.042709 2407281 1006346271.37 440.042369 441.948504 26.Apr2021 USD 418.206085 2407281 1006739561.58 440.214343 442.122594 23.Apr2021 USD 417.2251 2407281 1004378056.3 439.181733 441.065886 22.Apr2021 USD 412.537089 2407281 993092694.97 434.247014 436.10487 21.Apr2021 USD 416.045637 2407281 1001538757.89 437.940201 439.810743 20.Apr2021 USD 412.22577 2407281 992343264.75 433.919312 435.767117 19.Apr2021 USD 415.064974 2407281 999178026.58 436.90793 438.773909 16.Apr2021 USD 417.499546 2407281 1005038725.88 439.470622 441.339556 15.Apr2021 USD 416.292946 2407281 1002134098.61 438.200524 440.061501 14.Apr2021 USD 411.473446 2407281 990532210.62 433.127396 434.953546 13.Apr2021 USD 413.332904 2407281 995008447.61 435.084709 436.926468 12.Apr2021 USD 411.523921 2407281 990653718.46 433.180527 434.999963 09.Apr2021 USD 411.559044 2407281 990738265.81 433.217499 435.029856 08.Apr2021 USD 408.530747 2382281 973235035.82 430.029837 431.823438 07.Apr2021 USD 406.353898 2382281 968049169.76 427.73843 429.528103 06.Apr2021 USD 405.901743 2357281 956824466.9 427.26248 429.04652 01.Apr2021 USD 400.447204 2357281 943966586.82 421.520894 423.274605 31.Mar2021 USD 395.588941 2357281 932514295.59 416.406963 418.128212 30.Mar2021 USD 393.622207 2357281 927878150.37 414.336729 416.044665 29.Mar2021 USD 394.712417 2357281 930448080.34 415.484312 417.203669 26.Mar2021 USD 395.398123 2357281 932064484.28 416.206103 417.922273 25.Mar2021 USD 389.072478 2357281 917153160.46 409.547569 411.225958 24.Mar2021 USD 387.197141 2357281 912732463.37 407.573541 409.24694 23.Mar2021 USD 389.952091 2357281 919226654.2 410.473472 412.162193 22.Mar2021 USD 393.050602 2307281 906878185.89 413.735043 415.430035 19.Mar2021 USD 390.129396 2307281 900138143.45 410.660107 412.328311 18.Mar2021 USD 390.030088 2332281 909659763.93 410.555573 412.223295 17.Mar2021 USD 396.55923 2332281 924887559.34 417.428314 419.136051 16.Mar2021 USD 395.478224 2332281 922366349.29 416.290419 417.992492 15.Mar2021 USD 396.249398 2332281 924164944.21 417.102177 418.80326 12.Mar2021 USD 393.40025 2332281 917519927.45 414.103091 415.786612 11.Mar2021 USD 393.109319 2332281 916841395.7 413.79685 415.495932 10.Mar2021 USD 388.322311 2357281 915384804.71 408.757924 410.433271 09.Mar2021 USD 386.14261 2357281 910246638.64 406.463515 408.14242 08.Mar2021 USD 379.835953 2357281 895380075.98 399.824968 401.450661 05.Mar2021 USD 382.601209 2357281 901898562.37 402.735747 404.382594 04.Mar2021 USD 375.627244 2357281 885458966.81 395.394774 397.012644 03.Mar2021 USD 381.226998 2357281 898659160.05 401.289217 402.943578 02.Mar2021 USD 387.190378 2357281 912716521.86 407.566422 409.268662 01.Mar2021 USD 390.696251 2357281 920980850.5 411.256793 412.977957 26.Feb2021 USD 381.384021 2357281 899029305.69 401.454504 403.118334 25.Feb2021 USD 382.733803 2357281 902211123.58 402.875318 404.540221 24.Feb2021 USD 392.694961 2357281 925692372.2 413.360686 415.085455 23.Feb2021 USD 388.763083 2357281 916423828.08 409.221892 410.930852 22.Feb2021 USD 388.528495 1982281 770172654.19 408.974958 410.683719 19.Feb2021 USD 392.493186 1982281 778031786.14 413.148293 414.884452 18.Feb2021 USD 392.864162 1982281 778767164.81 413.538791 415.276028 17.Feb2021 USD 394.584751 1982281 782177855.55 415.349927 417.097018 16.Feb2021 USD 395.030341 1982281 783061140.69 415.818966 417.571452 15.Feb2021 USD 395.468418 1982281 783929531.49 416.280097 418.045679 12.Feb2021 USD 395.478849 1982281 783950209.67 416.291077 418.045679 11.Feb2021 USD 393.557052 1982281 780140667.87 414.268145 416.007018 10.Feb2021 USD 392.604517 1982281 778252475.67 413.265482 415.004902 09.Feb2021 USD 392.616969 1982281 778277157.21 413.27859 415.013392 08.Feb2021 USD 392.819142 2007281 788498401.21 413.491402 415.235806 05.Feb2021 USD 389.95041 2032281 792488808.27 410.471702 412.196121 04.Feb2021 USD 388.110728 2132281 827561130.3 408.535206 410.254423 03.Feb2021 USD 383.764853 2132281 818294503.61 403.960628 405.664245 02.Feb2021 USD 383.541974 2132281 817819262.86 403.72602 405.46064 01.Feb2021 USD 377.942352 2132281 805879296.73 397.831715 399.534225 29.Jan2021 USD 371.794076 2132281 792769443.58 391.359884 393.020248 28.Jan2021 USD 378.904987 2132281 807931905.43 398.845009 400.534806 27.Jan2021 USD 374.803413 2132281 799186197.27 394.527588 396.188389 26.Jan2021 USD 384.959407 2132281 820841630.12 405.218046 406.928178 25.Jan2021 USD 386.04893 2132281 823164798.75 406.364905 408.085192 22.Jan2021 USD 384.77543 2132281 820449339.13 405.024387 406.735489 21.Jan2021 USD 385.833234 2132281 822704875.83 406.137858 407.851857 20.Jan2021 USD 385.746881 2132281 822520746.8 406.046961 407.750852 19.Jan2021 USD 380.416981 2132281 811155901.98 400.436573 402.105496 18.Jan2021 USD 377.310328 2132281 804531644.58 397.166431 398.823476 15.Jan2021 USD 377.320246 2107281 795119785.64 397.176871 398.823476 14.Jan2021 USD 380.053161 2082281 791377476.18 400.053606 401.710763 13.Jan2021 USD 381.478908 2082281 794346282.74 401.554384 403.22088 12.Jan2021 USD 380.723711 2082281 792773749.77 400.759444 402.419169 11.Jan2021 USD 380.290176 2082281 791871009.82 400.303095 401.959282 08.Jan2021 USD 382.71693 2057281 787356268.64 402.857557 404.517225 07.Jan2021 USD 380.537282 2032281 773358688.91 400.563205 402.211769 06.Jan2021 USD 374.49556 2032281 761080213.12 394.203535 395.825283 05.Jan2021 USD 372.676303 1982281 738749155.91 392.288538 393.904104 04.Jan2021 USD 369.936857 1982281 733318804.71 389.404928 391.011696 31.Dec2020 USD 375.436394 1982281 744220429.91 395.19388 396.817126 30.Dec2020 USD 373.344326 1982281 740073365.49 392.991716 394.608057 29.Dec2020 USD 372.712416 1982281 738820741.56 392.326552 393.943249 24.Dec2020 USD 371.1788 1982281 735780682.58 390.712229 392.306308 23.Dec2020 USD 369.972769 1982281 733389989.85 389.44273 391.032262 22.Dec2020 USD 370.032645 1982281 733508681.15 389.505757 391.100915 21.Dec2020 USD 370.26342 1982281 733966142.29 389.748677 391.340985 18.Dec2020 USD 371.555251 1982281 736526915.44 391.108491 392.697892 17.Dec2020 USD 372.371854 1982281 738145652.09 391.968068 393.557093 16.Dec2020 USD 369.711668 1982281 732872415.76 389.167888 390.740561 15.Dec2020 USD 369.055665 1982281 731572033.6 388.477363 390.038735 14.Dec2020 USD 364.407652 1982281 722358366.69 383.584746 385.124758 11.Dec2020 USD 365.488761 1982281 724501427.48 384.722749 386.263218 10.Dec2020 USD 365.968732 1982281 725452864.48 385.227979 386.762963 09.Dec2020 USD 365.761694 2007281 734186499.5 385.010045 386.537913 08.Dec2020 USD 369.429514 2007281 741548846.13 388.870886 390.428228 07.Dec2020 USD 368.160187 2007281 739000949.58 387.53476 389.077638 04.Dec2020 USD 368.405061 2007281 739492479.18 387.792521 389.320104 03.Dec2020 USD 365.130893 2007281 732920303.78 384.346048 385.857904 02.Dec2020 USD 364.927478 2007281 732511993.65 384.131929 385.639636 01.Dec2020 USD 364.492725 2057281 749863958.22 383.674296 385.203272 30.Nov2020 USD 360.749689 2057281 742163482.01 379.734282 381.255167 27.Nov2020 USD 362.228251 2057281 745205298.86 381.290654 382.817669 26.Nov2020 USD 361.01973 2057281 742719032.17 380.018534 381.537618 25.Nov2020 USD 361.023068 2057281 742725897.49 380.022047 381.537618 24.Nov2020 USD 361.126531 2057281 742938751.78 380.130955 381.642033 23.Nov2020 USD 355.603097 2057281 731575496.58 374.316848 375.804173 20.Nov2020 USD 353.35773 2057281 726956144.93 371.953318 373.428491 19.Nov2020 USD 355.549805 2032281 722577113.73 374.260752 375.739487 18.Nov2020 USD 353.786472 2032281 718993526.53 372.404623 373.874394 17.Nov2020 USD 357.36128 2032281 726258540.16 376.167556 377.661737 16.Nov2020 USD 358.526673 2032281 728626945.61 377.394279 378.895988 13.Nov2020 USD 354.530028 2032281 720504640.09 373.187309 374.668093 12.Nov2020 USD 350.023714 2032281 711346544.09 368.443848 369.91221 11.Nov2020 USD 353.256752 2032281 717916985.1 371.847026 373.340711 10.Nov2020 USD 350.211512 2032281 711728203.4 368.641529 370.115441 09.Nov2020 USD 351.014234 2032281 713359559.47 369.486495 370.965341 06.Nov2020 USD 348.151028 2032281 707540719.7 366.472611 367.946342 05.Nov2020 USD 348.020924 2032281 707276310.69 366.335661 367.812112 04.Nov2020 USD 341.095775 2032281 693202462.71 359.046073 360.505776 03.Nov2020 USD 333.390407 2032281 677542989.68 350.935207 352.343529 02.Nov2020 USD 327.389118 2032281 665346684.71 344.618098 346.00092 30.Oct2020 USD 323.500753 2032281 657444433.91 340.525106 341.885351 29.Oct2020 USD 328.02859 2032281 666646272.56 345.291222 346.673567 28.Oct2020 USD 324.254158 2032281 658975565.74 341.318159 342.675715 27.Oct2020 USD 335.908766 2032281 682661003.1 353.586096 354.996249 26.Oct2020 USD 336.789137 2032281 684450166.04 354.512796 355.919488 23.Oct2020 USD 343.078539 2032281 697231995.38 361.133181 362.558939 22.Oct2020 USD 341.891732 2032281 694820070.75 359.883917 361.304307 21.Oct2020 USD 340.163937 2007281 682804607.3 358.065197 359.477288 20.Oct2020 USD 341.017682 2007281 684518314.32 358.96387 360.382744 19.Oct2020 USD 339.641959 2007281 681756851.94 357.515749 358.922411 16.Oct2020 USD 345.137029 2007281 692787002.45 363.299999 364.723933 15.Oct2020 USD 345.222974 1957281 675698368.27 363.390467 364.807643 14.Oct2020 USD 345.746625 1957281 676723300.31 363.941676 365.35625 13.Oct2020 USD 347.944873 1957281 681025889.35 366.255607 367.687597 12.Oct2020 USD 349.798302 1957281 684653571.94 368.206574 369.638364 09.Oct2020 USD 344.239165 1957281 673772776.81 362.354885 363.75103 08.Oct2020 USD 341.165267 1957281 667756295.86 359.119222 360.502653 07.Oct2020 USD 338.466839 1932281 654013041.17 356.278788 357.66208 06.Oct2020 USD 332.660853 1932281 642794246.47 350.16726 351.520545 05.Oct2020 USD 337.244257 1932281 651650671.89 354.991867 356.358588 02.Oct2020 USD 331.194183 1932281 639960226.2 348.623406 349.964213 01.Oct2020 USD 334.552784 1932281 646449988.22 352.158754 353.511208 30.Sept2020 USD 332.303756 1932281 642104233.02 349.79137 351.128312 29.Sept2020 USD 329.618457 1932281 636915481.69 346.964757 348.290176 28.Sept2020 USD 331.101417 1932281 639780977.79 348.525758 349.857782 25.Sept2020 USD 325.809383 1932281 629555280.37 342.955229 344.263132 24.Sept2020 USD 320.35407 1932281 619014083.3 337.212828 338.488936 23.Sept2020 USD 319.498366 1932281 617360623.02 336.312092 337.58238 22.Sept2020 USD 327.458138 1932281 632741139.77 344.69075 345.99721 21.Sept2020 USD 324.207399 1957281 634564983.13 341.26894 342.554188 18.Sept2020 USD 327.513967 1957281 641036865.45 344.749517 346.031624 17.Sept2020 USD 330.834608 1957281 647536293.58 348.244908 349.537573 16.Sept2020 USD 333.79668 1957281 653333899.21 351.36286 352.666166 15.Sept2020 USD 335.418214 1932281 648122242.89 353.069728 354.382848 14.Sept2020 USD 333.36346 1932281 644151881.03 350.906842 352.209062 11.Sept2020 USD 328.587733 1932281 634923832.86 345.87979 347.163986 10.Sept2020 USD 328.501612 1932281 634757423.93 345.789137 347.077812 09.Sept2020 USD 334.202108 1932281 645772384.07 351.789624 353.100956 08.Sept2020 USD 327.284478 1932281 632405580.22 344.507951 345.792 07.Sept2020 USD 337.280522 1932281 651720744.45 355.030041 356.357273 04.Sept2020 USD 337.289644 1932281 651738371.19 355.039643 356.357273 03.Sept2020 USD 340.241455 1932281 657442098.27 358.146794 359.473646 02.Sept2020 USD 353.123949 1932281 682334697.87 371.707234 373.093562 01.Sept2020 USD 348.286066 1932281 672986549.41 366.614756 367.989224 31.Aug2020 USD 345.337794 1932281 667289658.13 363.51133 364.867545 28.Aug2020 USD 345.434191 1932281 667475924.34 363.6128 364.961814 27.Aug2020 USD 343.16486 1932281 663090940.09 361.224044 362.561871 26.Aug2020 USD 342.562859 1932281 661927704.89 360.590363 361.926218 25.Aug2020 USD 338.889556 1932281 654829850.53 356.723751 358.041051 24.Aug2020 USD 337.661746 1932281 652457376.78 355.431327 356.739581 21.Aug2020 USD 334.574725 1932281 646492384.2 352.18185 353.474987 20.Aug2020 USD 333.37352 1932281 644171319.96 350.917431 352.207759 19.Aug2020 USD 332.077362 1932281 641666778.11 349.553062 350.836032 18.Aug2020 USD 333.592038 1932281 644593558.32 351.147449 352.439415 17.Aug2020 USD 332.672881 1932281 642817487.77 350.179921 351.4765 14.Aug2020 USD 331.260753 1932281 640088859.75 348.693479 349.975192 13.Aug2020 USD 331.344856 1932281 640251369.83 348.782008 350.062147 12.Aug2020 USD 331.641312 1932281 640824207.76 349.094065 350.385728 11.Aug2020 USD 326.816442 1932281 631501201.91 344.015284 345.287832 10.Aug2020 USD 329.550985 1907281 628546332.35 346.893734 348.178551 07.Aug2020 USD 328.976045 1907281 627449760.09 346.288537 347.565413 06.Aug2020 USD 329.038494 1907281 627568869.18 346.354273 347.640813 05.Aug2020 USD 327.091855 1907281 623856082.1 344.305191 345.59053 04.Aug2020 USD 324.987973 1882281 611718687.79 342.090592 343.366178 03.Aug2020 USD 323.881284 1882281 609635586.63 340.925663 342.18639 31.Jul2020 USD 321.392444 1882281 604950891.85 338.305846 339.549229 30.Jul2020 USD 318.975003 1882281 600400589.36 335.761187 336.995805 29.Jul2020 USD 319.968882 1882281 602271347.75 336.807369 338.06086 28.Jul2020 USD 315.867215 1882281 594550857.63 332.48985 333.731823 27.Jul2020 USD 318.121559 1882281 598794167.25 334.86283 336.110364 24.Jul2020 USD 315.426206 1882281 593720754.75 332.025633 333.258317 23.Jul2020 USD 317.599136 1882281 597810820.02 334.312914 335.555508 22.Jul2020 USD 321.763617 1882281 605649543.16 338.696553 339.962311 21.Jul2020 USD 319.927106 1882281 602192713.23 336.763394 338.016876 20.Jul2020 USD 319.659816 1882281 601689597.73 336.482038 337.734093 17.Jul2020 USD 316.581171 1882281 595894724.76 333.241378 334.476452 16.Jul2020 USD 315.511229 1882281 593880791.68 332.11513 333.345452 15.Jul2020 USD 316.649887 1882281 596024066.65 333.313711 334.544814 14.Jul2020 USD 313.733767 1882281 590535108.97 330.244129 331.464829 13.Jul2020 USD 309.561652 1882281 582682017.76 325.852454 327.052874 10.Jul2020 USD 312.935203 1882281 589031987.09 329.40354 330.615756 09.Jul2020 USD 309.676541 1882281 582898271.02 325.973389 327.168364 08.Jul2020 USD 311.140117 1882281 585653130.84 327.513987 328.723356 07.Jul2020 USD 308.542368 1882281 580763438.6 324.77953 325.972849 06.Jul2020 USD 311.712899 1907281 594524089.28 328.116912 329.315974 03.Jul2020 USD 306.671808 1907281 584909314.28 322.810531 323.985947 02.Jul2020 USD 306.674466 1907281 584914384.03 322.813329 323.985947 01.Jul2020 USD 305.186832 1932281 589706718.64 321.247408 322.425922 30.Jun2020 USD 303.495688 1932281 586438951.23 319.467267 320.633968 29.Jun2020 USD 298.744654 1932281 577258620.31 314.466208 315.614151 26.Jun2020 USD 294.532943 1932281 569120410.38 310.032854 311.162534 25.Jun2020 USD 301.761682 1932281 583088366.24 317.642008 318.795549 24.Jun2020 USD 298.362117 1932281 576519450.31 314.06354 315.200256 23.Jun2020 USD 306.275571 1932281 591810467.02 322.393442 323.55988 22.Jun2020 USD 305.03884 1932281 589420755.01 321.091628 322.251273 19.Jun2020 USD 303.044263 1932281 585566672.64 318.992085 320.139888 18.Jun2020 USD 304.578311 1932281 588530884.75 320.606863 321.761138 17.Jun2020 USD 304.268084 1932281 587931439.38 320.28031 321.429494 16.Jun2020 USD 305.213918 1932281 589759053.87 321.275919 322.427091 15.Jun2020 USD 299.606688 1932281 578924311.21 315.373607 316.501943 12.Jun2020 USD 296.778045 1932281 573458577.6 312.396105 313.512835 11.Jun2020 USD 293.013698 1932281 566184801.69 308.433658 309.54382 10.Jun2020 USD 311.097467 1932281 601127726.56 327.469092 328.659615 09.Jun2020 USD 312.392694 1907281 595820651.4 328.832481 330.012934 08.Jun2020 USD 314.777822 1907281 600369758.95 331.343127 332.532099 05.Jun2020 USD 311.030342 1907281 593222262.52 327.398435 328.561487 04.Jun2020 USD 303.400091 1907281 578669230.85 319.366639 320.498351 03.Jun2020 USD 304.691528 1882281 573515075.44 320.726038 321.879948 02.Jun2020 USD 300.609579 1882281 565831699.66 316.429275 317.573222 01.Jun2020 USD 298.189623 1882281 561276662.17 313.881968 315.017323 29.May2020 USD 296.860237 1882281 558774384.87 312.482622 313.612532 28.May2020 USD 295.286359 1882281 555811904.15 310.825919 311.959426 27.May2020 USD 295.868196 1882281 556907083.99 311.438375 312.581881 26.May2020 USD 291.614238 1882281 548899939.08 306.960551 308.085926 22.May2020 USD 288.082218 1882281 542251687.18 303.242657 304.340269 21.May2020 USD 287.242887 1882281 540671828.85 302.359156 303.455732 20.May2020 USD 289.406836 1882281 544744990.4 304.636983 305.737097 19.May2020 USD 284.606221 1882281 535708882.7 299.583734 300.667633 18.May2020 USD 287.497974 1882281 541151974.59 302.627667 303.727 15.May2020 USD 278.728195 1882281 524644785.88 293.396375 294.446472 14.May2020 USD 277.571707 1882281 522467952.1 292.179026 293.225018 13.May2020 USD 274.334513 1882281 516374643.27 288.771474 289.806361 12.May2020 USD 279.326215 1882281 525770429.12 294.025866 295.092655 11.May2020 USD 285.145643 1882281 536724227.06 300.151543 301.241439 07.May2020 USD 280.198519 1882281 527412348.17 294.944075 296.005502 06.May2020 USD 276.692766 1907281 527730856.01 291.25383 292.312413 05.May2020 USD 278.42359 1907281 531032024.31 293.07574 294.129757 04.May2020 USD 275.774292 1907281 525979068.91 290.287021 291.325304 01.May2020 USD 274.436028 1907281 523426622.53 288.878331 289.895514 30.Apr2020 USD 282.379041 1907281 538576180.43 297.239348 298.29859 29.Apr2020 USD 285.153959 1907281 543868729.52 300.160297 301.221509 28.Apr2020 USD 277.636141 1907281 529530136.74 292.246851 293.274908 27.Apr2020 USD 279.142677 1907281 532403524.8 293.832669 294.872756 24.Apr2020 USD 274.811701 1907281 524143137.09 289.273774 290.284376 23.Apr2020 USD 271.001096 1907281 516875242.94 285.262634 286.264718 22.Apr2020 USD 271.095839 1907281 517055944.18 285.362363 286.366613 21.Apr2020 USD 264.943336 1907281 505321391.48 278.886082 279.854233 20.Apr2020 USD 273.435115 1932281 528353478.07 287.824744 288.830263 17.Apr2020 USD 278.312259 1957281 544735297.08 292.95855 293.969285 16.Apr2020 USD 270.956171 1957281 530337365.96 285.215345 286.198799 15.Apr2020 USD 269.393821 2007281 540749099 283.570776 284.543437 14.Apr2020 USD 275.377704 2007281 552760434.6 289.869563 290.853334 09.Apr2020 USD 269.837534 2132281 575369448.78 284.037839 284.988126 08.Apr2020 USD 265.780368 2132281 566718428.18 279.767163 280.706378 07.Apr2020 USD 256.847706 2382281 611883409.26 270.364416 271.281104 06.Apr2020 USD 257.127066 2382281 612548923.07 270.658478 271.576486 03.Apr2020 USD 240.052327 2382281 571872098.52 252.685174 253.526956 02.Apr2020 USD 243.813787 2382281 580832954.39 256.644582 257.49875 01.Apr2020 USD 238.533486 2382281 568253792.69 251.086404 251.935935 31.Mar2020 USD 249.684767 2382281 594819276.89 262.824525 263.713424 30.Mar2020 USD 253.745266 2382281 604492527.87 267.098709 267.99896 27.Mar2020 USD 245.661191 2382281 585233990.09 258.589207 259.458936 26.Mar2020 USD 254.141352 2407281 611789648.58 267.51564 268.411348 25.Mar2020 USD 239.20013 2407281 575821929.31 251.78813 252.641873 24.Mar2020 USD 236.244326 2407281 568706479.3 248.676776 249.521626 23.Mar2020 USD 215.923865 2432281 525187514.97 227.286942 228.069537 20.Mar2020 USD 222.325941 2432281 540759163.18 234.02593 234.811208 19.Mar2020 USD 232.209018 2432281 564797584.55 244.429108 245.242007 18.Mar2020 USD 230.575119 2432281 560823481.05 242.709224 243.498584 17.Mar2020 USD 243.482656 2457281 598305306.41 256.296026 257.143281 16.Mar2020 USD 229.960726 2482281 570827141.01 242.062499 242.825811 13.Mar2020 USD 261.671945 2457281 643001500.22 275.442533 276.311848 12.Mar2020 USD 239.763185 2532281 607147758.51 252.380816 253.208355 11.Mar2020 USD 264.936944 2532281 670894790.47 278.879354 279.799366 10.Mar2020 USD 278.66 2482281 691718213.76 293.324591 294.305719 09.Mar2020 USD 265.678038 2482281 659487547.71 279.659448 280.591379 06.Mar2020 USD 287.761168 2482281 714304080.35 302.904711 303.922443 05.Mar2020 USD 292.867061 2482281 726978340.63 308.279304 309.323008 04.Mar2020 USD 302.985345 2507281 759669398.15 318.930067 320.00711 03.Mar2020 USD 290.878968 2507281 729315309.43 306.186587 307.217102 02.Mar2020 USD 299.114099 2507281 749963099.61 314.855095 315.907713 28.Feb2020 USD 286.137831 2532281 724581393.57 301.195946 302.182731 27.Feb2020 USD 288.497258 2532281 730556124.93 303.679538 304.684425 26.Feb2020 USD 301.780086 2532281 764191978.45 317.66138 318.717486 25.Feb2020 USD 303.073455 2532281 767467151.73 319.022814 320.078037 24.Feb2020 USD 312.593495 2532281 791574568.22 329.043849 330.14141 21.Feb2020 USD 323.391966 2532281 818919330.7 340.410594 341.543792 20.Feb2020 USD 326.858418 2532281 827697362.79 344.059469 345.208368 19.Feb2020 USD 327.991987 2532281 830567879.04 345.252693 346.400432 18.Feb2020 USD 326.363813 2532281 826444884.34 343.538836 344.682487 17.Feb2020 USD 327.21344 2532281 828596377.66 344.433175 345.574447 14.Feb2020 USD 327.220527 2532281 828614325.04 344.440635 345.574447 13.Feb2020 USD 326.518769 2532281 826837276.25 343.701946 344.82848 12.Feb2020 USD 326.82813 2532281 827620664.05 344.027588 345.163706 11.Feb2020 USD 324.723247 2532281 822290509.25 341.811934 342.939654 10.Feb2020 USD 324.041932 2532281 820565228.34 341.094765 342.213846 07.Feb2020 USD 321.63971 2532281 814482126.76 338.566125 339.671973 06.Feb2020 USD 323.328829 2532281 818759450.82 340.344134 341.464501 05.Feb2020 USD 322.232377 2532281 815982926.74 339.189981 340.309923 04.Feb2020 USD 319.061693 2532281 807953864.1 335.852439 336.995739 03.Feb2020 USD 314.163288 2532281 795549724.11 330.696253 331.812945 31.Jan2020 USD 311.716237 2532281 789353103.12 328.120425 329.218745 30.Jan2020 USD 317.267881 2532281 803411427.29 333.964227 335.070965 29.Jan2020 USD 316.208676 2532281 800729222.6 332.849281 333.948641 28.Jan2020 USD 316.437935 2532281 801309772.76 333.090604 334.186782 27.Jan2020 USD 313.254306 2532281 793247927.49 329.739436 330.822361 24.Jan2020 USD 318.228835 2532281 805844831.98 334.975751 336.067008 23.Jan2020 USD 321.102451 2532281 813121636.25 338.000592 339.094517 22.Jan2020 USD 320.719845 2482281 796116778.7 337.597852 338.689954 21.Jan2020 USD 320.523801 2407281 771590858.01 337.391491 338.477681 20.Jan2020 USD 321.291603 2407281 773439172.04 338.199699 339.279591 17.Jan2020 USD 321.300043 2382281 765426988.73 338.208583 339.279591 16.Jan2020 USD 320.134919 2382281 762651335.74 336.982144 338.042818 15.Jan2020 USD 317.444486 2382281 756241969.36 334.150126 335.197246 14.Jan2020 USD 316.899023 2507281 794554900.57 333.575957 334.618599 13.Jan2020 USD 317.3278 2507281 795629965.71 334.027299 335.081286 10.Jan2020 USD 315.059096 2507281 789941684.35 331.639204 332.671049 09.Jan2020 USD 315.920503 2507281 792101476.5 332.545942 333.577329 08.Jan2020 USD 313.770267 2507281 786710229.46 330.282549 331.31072 07.Jan2020 USD 312.202119 2507281 782778442.87 328.631877 329.654652 06.Jan2020 USD 312.987553 2507281 784747746.98 329.458645 330.481466 03.Jan2020 USD 311.889999 2507281 781995868.36 328.303332 329.306125 02.Jan2020 USD 313.983496 2507281 787244853.96 330.507 331.509023 31.Dec2019 USD 311.321818 2507281 780571280.43 327.70525 328.694312 30.Dec2019 USD 310.380011 2507281 778209906.85 326.71388 327.698428 27.Dec2019 USD 312.172158 2507281 782703321 328.600339 329.595414 24.Dec2019 USD 310.561898 2507281 778665948.66 326.905339 327.890251 23.Dec2019 USD 310.574805 2507281 778698308.04 326.918925 327.901444 20.Dec2019 USD 310.317352 2482281 770294867.43 326.647923 327.612862 19.Dec2019 USD 308.781952 2482281 766483573.02 325.031722 325.98894 18.Dec2019 USD 307.36983 2482281 762978291.23 323.545287 324.491192 17.Dec2019 USD 307.46329 2482281 763210283.7 323.643665 324.590214 16.Dec2019 USD 307.402593 2482281 763059615.98 323.579774 324.523662 13.Dec2019 USD 305.170593 2457281 749889899.68 321.230314 322.158325 12.Dec2019 USD 305.082182 2457281 749672650.61 321.137251 322.066788 11.Dec2019 USD 302.600184 2457281 743573684.02 318.524636 319.459933 10.Dec2019 USD 301.769319 2457281 741532015.1 317.650047 318.576825 09.Dec2019 USD 302.090415 2482281 749873297.92 317.988041 318.918723 06.Dec2019 USD 303.051411 2457281 744682473.13 318.999609 319.931986 05.Dec2019 USD 300.355712 2457281 738058386.07 316.162048 317.085578 04.Dec2019 USD 299.854012 2457281 736825565.89 315.633946 316.569242 03.Dec2019 USD 298.020323 2482281 739770186.74 313.703758 314.640536 02.Dec2019 USD 299.936116 2482281 744525721.16 315.720371 316.653743 29.Nov2019 USD 302.613543 2482281 751171848.23 318.538698 319.479572 28.Nov2019 USD 303.842795 2482281 754223198.19 319.83264 320.78601 27.Nov2019 USD 303.845404 2507281 761825809.19 319.835387 320.78601 26.Nov2019 USD 302.546861 2507281 758569997.15 318.468507 319.414289 25.Nov2019 USD 301.879532 2507281 756896815.35 317.76606 318.709546 22.Nov2019 USD 299.526455 2557281 765973314.69 315.289151 316.22174 21.Nov2019 USD 298.871027 2557281 764297200.62 314.599231 315.530312 20.Nov2019 USD 299.347596 2557281 765515920.75 315.10088 316.034907 19.Nov2019 USD 300.303909 2557281 767961481.61 316.107519 317.042653 18.Nov2019 USD 300.374283 2557281 768141449.1 316.181597 317.112363 15.Nov2019 USD 300.198692 2557281 767692412.45 315.996765 316.922798 14.Nov2019 USD 297.843749 2557281 761670162.52 313.517892 314.436192 13.Nov2019 USD 297.527058 2557281 760860292.78 313.184535 314.109021 12.Nov2019 USD 297.287765 2582281 767680548.7 312.932649 313.850959 11.Nov2019 USD 296.821304 2457281 729373352.88 312.441641 313.353614 08.Nov2019 USD 297.324072 2457281 730608794.6 312.970867 313.877356 07.Nov2019 USD 296.481732 2457281 728538927.61 312.084199 312.986355 06.Nov2019 USD 295.515363 2457281 726164288.35 311.066974 311.978807 05.Nov2019 USD 295.315299 2457281 725672675.08 310.856382 311.781259 04.Nov2019 USD 295.716836 2457281 726659362.94 311.27905 312.209393 01.Nov2019 USD 294.683574 2457281 724120348.35 310.191412 311.116744 31.Oct2019 USD 291.822912 2457281 717090897.26 307.180206 308.098109 30.Oct2019 USD 292.714119 2432281 711962991.69 308.118313 309.03944 29.Oct2019 USD 291.753618 2432281 709626783.96 307.107266 308.021582 28.Oct2019 USD 292.039342 2432281 710321743.46 307.408026 308.325963 25.Oct2019 USD 290.425166 2432281 706395613.79 305.708903 306.613238 24.Oct2019 USD 289.189881 2432281 703391053.02 304.408611 305.309635 23.Oct2019 USD 288.465165 2432281 701628341.57 303.645757 304.541064 22.Oct2019 USD 287.653225 2432281 699653475.57 302.791088 303.680995 21.Oct2019 USD 288.737245 2432281 702290115.69 303.932155 304.828224 18.Oct2019 USD 286.775895 2432281 697519559.83 301.867588 302.754165 17.Oct2019 USD 287.922512 2432281 700308456.43 303.074546 303.967872 16.Oct2019 USD 287.084565 2432281 698270333.45 302.192502 303.081429 15.Oct2019 USD 287.772546 2432281 699943694.78 302.916688 303.816653 14.Oct2019 USD 284.939669 2432281 693053343.86 299.93473 300.82861 11.Oct2019 USD 285.331648 2432281 694006746.67 300.347337 301.23285 10.Oct2019 USD 282.119119 2432281 686192973.01 296.965747 297.846709 09.Oct2019 USD 280.336548 2432281 681857260.69 295.089368 295.966112 08.Oct2019 USD 277.720162 2432281 675493473.92 292.335294 293.21291 07.Oct2019 USD 282.208779 2432281 686411052.08 297.060126 297.959263 04.Oct2019 USD 283.44371 2432281 689414751.24 298.360046 299.259828 03.Oct2019 USD 279.498062 2432281 679817826.46 294.206756 295.089107 02.Oct2019 USD 277.182508 2432281 674185748.21 291.769345 292.64853 01.Oct2019 USD 282.175814 2432281 686330872.21 297.025426 297.913211 30.Sept2019 USD 285.707225 2432281 694920257.08 300.742679 301.638494 27.Sept2019 USD 284.219899 2432281 691302661.04 299.177082 300.066039 26.Sept2019 USD 285.781601 2432281 695101159.04 300.820969 301.73042 25.Sept2019 USD 286.476017 2432281 696790174.17 301.551929 302.46248 24.Sept2019 USD 284.680117 2432281 692422040.42 299.661519 300.563683 23.Sept2019 USD 287.175131 2432281 698490614.9 302.287834 303.196183 20.Sept2019 USD 287.214612 2432281 698586642.74 302.329393 303.230071 19.Sept2019 USD 288.635547 2432281 702042758.24 303.825105 304.725693 18.Sept2019 USD 288.615703 2432281 701994490.72 303.804217 304.699429 17.Sept2019 USD 288.5848 2432281 701919325.45 303.771687 304.666886 16.Sept2019 USD 287.806592 2432281 700026504.79 302.952526 303.839607 13.Sept2019 USD 288.54091 2432281 701812572.11 303.725488 304.598412 12.Sept2019 USD 288.77711 2382281 687948223.57 303.974118 304.861569 11.Sept2019 USD 287.929503 2357281 678730748.41 303.081905 303.97051 10.Sept2019 USD 285.831291 2357281 673784672.44 300.873274 301.751672 09.Sept2019 USD 285.766434 2357281 673631787.01 300.805004 301.683435 06.Sept2019 USD 285.893587 2357281 673931522.78 300.938848 301.825984 05.Sept2019 USD 285.648807 2357281 673354506.05 300.681187 301.570432 04.Sept2019 USD 281.958138 2357281 664654563.16 296.796295 297.683929 03.Sept2019 USD 278.894555 2332281 650460472.54 293.571489 294.453811 02.Sept2019 USD 280.827447 2332281 654968518.97 295.606101 296.494504 30.Aug2019 USD 280.834844 2332281 654985771.25 295.613887 296.494504 29.Aug2019 USD 280.632993 2332281 654514998.72 295.401413 296.290535 28.Aug2019 USD 277.083474 2332281 646236520.71 291.6651 292.551562 27.Aug2019 USD 275.337387 2332281 642164158.18 289.827124 290.713924 23.Aug2019 USD 273.303016 2332281 637419432.11 287.685694 288.550379 22.Aug2019 USD 280.557107 2332281 654338012.14 295.321534 296.216769 21.Aug2019 USD 280.751026 2332281 654790285.74 295.525658 296.41436 20.Aug2019 USD 278.396199 2332281 649298166.51 293.046907 293.927692 19.Aug2019 USD 280.52585 2332281 654265111.01 295.288632 296.175188 16.Aug2019 USD 277.229631 2332281 646577401.36 291.818948 292.687409 15.Aug2019 USD 273.21389 2332281 637211563.96 287.591877 288.449621 14.Aug2019 USD 272.566836 2332281 635702453.16 286.910772 287.776665 13.Aug2019 USD 280.76274 2332281 654817604.71 295.537988 296.439318 12.Aug2019 USD 276.672952 2307281 638362246.88 291.232974 292.122736 09.Aug2019 USD 280.068894 2307281 646197636.94 294.807629 295.70664 08.Aug2019 USD 281.940923 2307281 650516935.04 296.778174 297.690735 07.Aug2019 USD 276.612778 2307281 638223408.57 291.169633 292.071484 06.Aug2019 USD 276.333996 2307281 637580178.96 290.87618 291.779774 05.Aug2019 USD 272.736379 2307281 629279464.42 287.089237 287.981494 02.Aug2019 USD 281.18235 2307281 648766695.72 295.979681 296.886803 01.Aug2019 USD 283.385306 2307281 653849532.48 298.298568 299.21565 31.Jul2019 USD 285.96634 2007281 574014801.76 301.01543 301.94449 30.Jul2019 USD 289.004476 2007281 580113193.71 304.213449 305.157218 29.Jul2019 USD 289.73509 2007281 581579742.5 304.982512 305.930574 26.Jul2019 USD 290.287999 2007281 582689585.28 305.564518 306.509695 25.Jul2019 USD 288.110772 2007281 578319278.77 303.272713 304.206477 24.Jul2019 USD 289.700328 2007281 581509965.09 304.94592 305.887666 23.Jul2019 USD 288.258673 2007281 578616156.68 303.428398 304.361456 22.Jul2019 USD 286.319747 2007281 574724188.81 301.387435 302.308688 19.Jul2019 USD 285.502357 2007281 573083456.17 300.52703 301.437645 18.Jul2019 USD 287.279421 2007281 576650525.38 302.397612 303.317522 17.Jul2019 USD 286.222945 2007281 574529880.06 301.285539 302.203743 16.Jul2019 USD 287.981092 2007281 578058975.42 303.136209 304.056271 15.Jul2019 USD 289.002906 2007281 580110042.38 304.211796 305.137509 12.Jul2019 USD 288.933101 2007281 579969924.56 304.138318 305.052223 11.Jul2019 USD 287.544795 2007281 577183203.32 302.676952 303.592702 10.Jul2019 USD 286.903218 2007281 575895379.18 302.001611 302.916842 09.Jul2019 USD 285.641352 2032281 580503494.41 300.673339 301.578985 08.Jul2019 USD 285.089486 2032281 579381944.75 300.092431 300.999567 05.Jul2019 USD 286.559315 2032281 582369052.08 301.63961 302.539963 04.Jul2019 USD 287.01512 2032281 583295375.34 302.119402 303.021369 03.Jul2019 USD 287.017567 2032281 583300348.56 302.121978 303.021369 02.Jul2019 USD 284.733864 2032281 578659222.7 299.718094 300.618906 01.Jul2019 USD 283.919525 2032281 577004256.99 298.8609 299.755992 28.Jun2019 USD 281.74975 2032281 572594663.88 296.57694 297.455418 27.Jun2019 USD 280.102204 2032281 569246387.38 294.842691 295.7121 26.Jun2019 USD 278.915114 2032281 566833886.56 293.59313 294.461885 25.Jun2019 USD 279.256218 2032281 567527105.93 293.952185 294.822897 24.Jun2019 USD 281.97626 2032281 573054996.28 296.81537 297.696037 21.Jun2019 USD 282.587375 2032281 574296953.53 297.458646 298.339619 20.Jun2019 USD 283.020582 2032281 575177352.68 297.91465 298.798275 19.Jun2019 USD 280.382294 2032281 569815609.63 295.137521 296.012798 18.Jun2019 USD 279.487474 2032281 567997083.88 294.195611 295.058751 17.Jun2019 USD 276.758468 2032281 562450976.95 291.32299 292.177468 14.Jun2019 USD 276.458204 2032281 561840755.43 291.006925 291.850291 13.Jun2019 USD 276.951477 2032281 562843226.49 291.526156 292.374528 12.Jun2019 USD 275.746791 2032281 560394964.38 290.258073 291.115037 11.Jun2019 USD 276.282641 2032281 561483961.24 290.822122 291.67836 10.Jun2019 USD 276.431439 2032281 561786362.83 290.978751 291.830352 07.Jun2019 USD 275.065085 2032281 559009546.85 289.540492 290.376586 06.Jun2019 USD 272.186132 2032281 553158705.21 286.510033 287.333075 05.Jun2019 USD 270.497269 2032281 549726460.38 284.732293 285.553988 04.Jun2019 USD 268.275616 2032281 545211436.49 282.393725 283.200321 03.Jun2019 USD 262.58206 2032281 533640532.41 276.400543 277.189317 31.May2019 USD 263.390638 2032281 535283790.33 277.251673 278.049656 30.May2019 USD 266.783872 2032281 542179794.46 280.823477 281.624642 29.May2019 USD 266.206997 2032281 541007422.51 280.216244 281.018131 28.May2019 USD 268.070222 2032281 544794019.35 282.177522 282.986731 24.May2019 USD 270.307578 2032281 549340955.6 284.532619 285.33725 23.May2019 USD 269.879291 2032281 548470555.86 284.081794 284.889341 22.May2019 USD 273.214157 2032281 555247941.17 287.592158 288.406854 21.May2019 USD 274.02132 2032281 556888322.37 288.441799 289.254693 20.May2019 USD 271.644018 2032281 552056977.46 285.93939 286.741 17.May2019 USD 273.522335 2032281 555874245.05 287.916554 288.723733 16.May2019 USD 275.174526 2032281 559231961.55 289.655693 290.472372 15.May2019 USD 272.665713 2032281 554133348.73 287.014852 287.83345 14.May2019 USD 271.005402 2032281 550759129.46 285.267167 286.086583 13.May2019 USD 268.702839 2032281 546079675.44 282.84343 283.661433 10.May2019 USD 275.484453 2032281 559861820.27 289.98193 290.812283 09.May2019 USD 274.399284 2032281 557656450.59 288.839653 289.673459 08.May2019 USD 275.146211 2032281 559174417.37 289.625887 290.469302 07.May2019 USD 275.557908 1982281 546233206.15 290.05925 290.902381 03.May2019 USD 281.43944 1982281 557892054.94 296.2503 297.111912 02.May2019 USD 278.671762 1982281 552405739 293.336972 294.188648 01.May2019 USD 279.257797 1982281 553567425.81 293.953847 294.80962 30.Apr2019 USD 281.351441 1982281 557717617 296.15767 297.018863 29.Apr2019 USD 281.10225 1982281 557223650.15 295.895365 296.755695 26.Apr2019 USD 280.796298 1982281 556617167.6 295.573312 296.426765 25.Apr2019 USD 279.490066 1982281 554027849.23 294.198339 295.040914 24.Apr2019 USD 279.667512 1982281 554379597.11 294.385124 295.231048 23.Apr2019 USD 280.274748 1982281 555583308.9 295.024316 295.868627 18.Apr2019 USD 277.493079 1982281 550069258.14 292.09626 292.919939 17.Apr2019 USD 277.04362 1982281 549178304.86 291.623148 292.44653 16.Apr2019 USD 277.74136 1982281 550561421.42 292.357607 293.186451 15.Apr2019 USD 277.634845 1982281 550350278.64 292.245487 293.077635 12.Apr2019 USD 277.788453 1982281 550654773.05 292.407178 293.232139 11.Apr2019 USD 275.952212 1982281 547014826.57 290.474305 291.299277 10.Apr2019 USD 275.927325 1982281 546965493.78 290.448108 291.270936 09.Apr2019 USD 274.8676 1982281 544864821.32 289.332614 290.152332 08.Apr2019 USD 276.490045 1982281 548080963.32 291.040441 291.880296 05.Apr2019 USD 276.191842 1982281 547489841.1 290.726545 291.559433 04.Apr2019 USD 274.904409 1982281 544937788.63 289.371361 290.196434 03.Apr2019 USD 274.371498 1982281 543881407.74 288.810405 289.64008 02.Apr2019 USD 273.727299 1982281 542604424.97 288.132305 288.962792 01.Apr2019 USD 273.737941 1982281 542625520.36 288.143507 288.97545 31.Mar2019 USD 270.610646 -- -- -- -- 29.Mar2019 USD 270.610646 1982281 536426342.92 284.851637 285.662792 28.Mar2019 USD 268.790516 1982281 532818334.43 282.935722 283.740748 27.Mar2019 USD 267.763939 1982281 530783368.07 281.85512 282.660946 26.Mar2019 USD 269.041775 1982281 533316399.41 283.200203 283.995223 25.Mar2019 USD 267.11689 1982281 529500737.18 281.17402 281.956671 22.Mar2019 USD 267.372771 1982281 530007964.1 281.443367 282.2202 21.Mar2019 USD 272.617638 1982281 540404765.62 286.964247 287.759419 20.Mar2019 USD 269.631116 1982281 534484638.58 283.820558 284.602169 19.Mar2019 USD 270.418065 1957281 529284141.3 284.648921 285.429651 18.Mar2019 USD 270.490974 1957281 529426844.14 284.725667 285.498999 15.Mar2019 USD 269.483533 1957281 527454998.42 283.665209 284.425161 14.Mar2019 USD 268.171977 1957281 524887916.16 282.284632 283.043946 13.Mar2019 USD 268.345582 1957281 525227710.15 282.467373 283.234796 12.Mar2019 USD 266.490804 1982281 528259657.43 280.514986 281.283696 11.Mar2019 USD 265.696608 1982281 526685339.01 279.678995 280.442332 08.Mar2019 USD 261.836151 1982281 519032827.79 275.61538 276.35502 07.Mar2019 USD 262.369718 1982281 520090507.63 276.177027 276.918265 06.Mar2019 USD 264.459446 1982281 524232935.63 278.376727 279.128125 05.Mar2019 USD 266.227311 1982281 527737339.69 280.237627 280.989144 04.Mar2019 USD 266.541546 1982281 528360241.55 280.568399 281.324841 01.Mar2019 USD 267.658684 1982281 530574724.2 281.744326 282.494654 28.Feb2019 USD 265.861097 1982281 527011401.47 279.852141 280.597196 27.Feb2019 USD 266.55458 1982281 528386080.35 280.582119 281.332948 26.Feb2019 USD 266.502587 1982281 528283015.1 280.527389 281.278648 25.Feb2019 USD 266.704439 1982281 528683142.77 280.739864 281.504267 22.Feb2019 USD 266.34141 1982281 527963517.32 280.35773 281.121123 21.Feb2019 USD 264.560484 1982281 524433221.65 278.483082 279.236172 20.Feb2019 USD 265.522564 1982281 526340332.92 279.495792 280.252209 19.Feb2019 USD 265.0369 1982281 525377610.99 278.98457 279.747716 18.Feb2019 USD 264.640217 1982281 524591275.78 278.567011 279.324462 15.Feb2019 USD 264.646956 1982281 524604632.81 278.574105 279.324462 14.Feb2019 USD 261.800445 2082281 545142091.85 275.577795 276.324099 13.Feb2019 USD 262.401266 2082281 546393171.49 276.210235 276.969713 12.Feb2019 USD 261.631555 2082281 544790415.74 275.400017 276.157332 11.Feb2019 USD 258.264489 2082281 537779238.59 271.855758 272.596688 08.Feb2019 USD 258.07192 2082281 537378255.7 271.653055 272.383594 07.Feb2019 USD 257.833285 2082281 536881350.89 271.401862 272.134589 06.Feb2019 USD 260.154673 2082281 541715133.51 273.845414 274.59122 05.Feb2019 USD 260.720089 2082281 542892488.98 274.440585 275.194218 04.Feb2019 USD 259.484137 2082281 540318889.18 273.139591 273.886114 01.Feb2019 USD 257.7442 2082281 536695851.18 271.308089 272.044449 31.Jan2019 USD 257.413477 2082281 536007194.24 270.959961 271.6971 30.Jan2019 USD 255.13343 2082281 531259495.39 268.559926 269.295156 29.Jan2019 USD 251.175658 2082281 523018301 264.393875 265.116473 28.Jan2019 USD 251.585129 2082281 523870933.15 264.824894 265.550405 25.Jan2019 USD 253.544334 2082281 527950551.42 266.887203 267.60829 24.Jan2019 USD 251.301506 2082281 523280351.99 264.526346 265.242975 23.Jan2019 USD 250.91349 2082281 522472394.56 264.11791 264.829969 22.Jan2019 USD 250.40773 2082281 521419257.73 263.585534 264.297709 21.Jan2019 USD 253.985389 2082281 528868951.21 267.351469 268.079252 18.Jan2019 USD 253.992187 2082281 528883106.71 267.358625 268.079252 17.Jan2019 USD 250.740014 2082281 522111168.65 263.935305 264.643132 16.Jan2019 USD 248.81019 2082281 518092732.81 261.903923 262.610018 15.Jan2019 USD 248.207195 2082281 516837126.77 261.269195 261.968525 14.Jan2019 USD 245.587881 2082281 511382980.23 258.512039 259.2012 11.Jan2019 USD 246.906739 2082281 514129212.9 259.900302 260.597555 10.Jan2019 USD 246.940521 2082281 514199555.14 259.935862 260.633523 09.Jan2019 USD 245.78313 2082281 511789542.03 258.717563 259.430067 08.Jan2019 USD 244.662442 2082281 509455955.63 257.537898 258.254185 07.Jan2019 USD 242.264233 2082281 504462211.13 255.013483 255.709851 04.Jan2019 USD 240.4843 2082281 500755890.2 253.13988 253.822224 03.Jan2019 USD 232.464167 2082281 484055718.82 244.697684 245.347397 02.Jan2019 USD 238.20464 2082281 496008996.54 250.740252 251.421216 31.Dec2018 USD 237.947772 2082281 495474125.47 250.469866 251.15052 28.Dec2018 USD 235.905904 2082281 491222381.93 248.320544 248.993801 27.Dec2018 USD 236.132499 2082281 491694217.21 248.559064 249.233126 24.Dec2018 USD 223.035923 2082281 464423466.41 234.773275 235.413427 21.Dec2018 USD 229.242448 2107281 483078256.02 241.306421 241.909715 20.Dec2018 USD 234.124608 2107281 493366338.86 246.445507 247.057666 19.Dec2018 USD 237.89782 2107281 501317557.13 250.417285 251.048174 18.Dec2018 USD 241.589828 2107281 509097655.96 254.303587 254.944607 17.Dec2018 USD 241.562317 2132281 515078739.02 254.274628 254.90924 14.Dec2018 USD 246.742108 2132281 526123509.85 259.727007 260.378525 13.Dec2018 USD 251.45714 2132281 536177283.92 264.69017 265.358702 12.Dec2018 USD 251.548545 2132281 536372183.17 264.786385 265.459124 11.Dec2018 USD 250.155488 2132281 533401795.81 263.320018 263.985287 10.Dec2018 USD 250.277923 2132281 533662861.09 263.448896 264.114106 07.Dec2018 USD 249.85438 2132281 532759749.13 263.003064 263.659313 06.Dec2018 USD 255.835218 2132281 545512574.74 269.298646 269.97678 05.Dec2018 USD 256.069022 2132281 546011110.93 269.544754 270.231703 04.Dec2018 USD 256.071296 2132281 546015958.12 269.547148 270.231703 03.Dec2018 USD 264.610432 2132281 564223797.77 278.535659 279.250307 30.Nov2018 USD 261.679422 2132281 557974060.37 275.450403 276.14757 29.Nov2018 USD 259.520769 2132281 553371206.81 273.17815 273.866991 28.Nov2018 USD 260.028112 2132281 554453003.82 273.712193 274.41355 27.Nov2018 USD 254.156084 2132281 541932189.62 267.531147 268.217214 26.Nov2018 USD 253.485286 2132281 540501859.55 266.825048 267.509889 23.Nov2018 USD 249.513873 2132281 532033690.75 262.644638 263.311382 22.Nov2018 USD 251.127043 2132281 535473422.39 264.342701 265.01488 21.Nov2018 USD 251.129193 2157281 541756238.65 264.344965 265.01488 20.Nov2018 USD 250.24088 2182281 546095918.85 263.409904 264.078937 19.Nov2018 USD 254.796721 2182281 556038044.59 268.205498 268.882189 16.Nov2018 USD 259.209959 2232281 578629466.53 272.850984 273.533622 15.Nov2018 USD 258.624624 2232281 577322834.88 272.234845 272.911428 14.Nov2018 USD 255.799965 2232281 571017403.04 269.261538 269.934748 13.Nov2018 USD 257.702397 2232281 575264164.94 271.264086 271.948632 12.Nov2018 USD 258.051495 2232281 576043449.66 271.631555 272.318115 09.Nov2018 USD 263.283229 2232281 587722150.65 277.138611 277.833543 08.Nov2018 USD 265.739908 2232281 593206149.35 279.724574 280.432023 07.Nov2018 USD 266.399657 2207281 588018901.76 280.419043 281.148052 06.Nov2018 USD 260.931022 2207281 575948088.61 274.662619 275.384456 05.Nov2018 USD 259.311122 2207281 572372514.57 272.957471 273.680569 02.Nov2018 USD 258.043932 2207281 569575469.92 271.623594 272.334967 01.Nov2018 USD 259.71574 2207281 573265618.56 273.383382 274.107019 31.Oct2018 USD 256.841063 2207281 566920400.21 270.357424 271.06423 30.Oct2018 USD 253.961639 2207281 560564702.06 267.326469 268.023995 29.Oct2018 USD 250.009249 2257281 564341128.04 263.166083 263.847702 26.Oct2018 USD 251.720478 2257281 568203852.59 264.967366 265.637481 25.Oct2018 USD 256.124555 2257281 578145093.29 269.603209 270.302542 24.Oct2018 USD 251.421585 2307281 580100247.56 264.652744 265.330056 23.Oct2018 USD 259.497949 2307281 598734687.37 273.15413 273.857638 22.Oct2018 USD 260.887871 2307281 601941628.16 274.617197 275.327406 19.Oct2018 USD 261.990184 2307281 604484974.01 275.777519 276.487687 18.Oct2018 USD 262.180949 2307281 604925122.11 275.978323 276.680155 17.Oct2018 USD 266.034111 2307281 613815450.47 280.03426 280.744734 16.Oct2018 USD 266.154015 2307281 614092101.33 280.160474 280.871234 15.Oct2018 USD 260.534365 2307281 601125990.67 274.245087 274.937351 12.Oct2018 USD 262.045134 2307281 604611758.82 275.835361 276.521072 11.Oct2018 USD 258.337456 2307281 596057104.33 271.932565 272.602201 10.Oct2018 USD 263.720241 2307281 608476702.09 277.598621 278.292963 09.Oct2018 USD 272.681807 2307281 629153551.98 287.031793 287.742554 08.Oct2018 USD 273.038993 2307281 629977682.62 287.407776 288.129955 05.Oct2018 USD 273.267551 2307281 630505029.46 287.648362 288.366683 04.Oct2018 USD 274.865678 2332281 641063999.75 289.330591 290.053409 03.Oct2018 USD 277.188912 2357281 653412156.49 291.776086 292.516009 02.Oct2018 USD 276.952669 2357281 652855266.84 291.527411 292.266293 01.Oct2018 USD 277.066975 2357281 653124715.95 291.647732 292.390819 30.Sept2018 USD 276.120085 -- -- -- -- 28.Sept2018 USD 276.120085 2357281 650892629.11 290.651012 291.383247 27.Sept2018 USD 276.126931 2357281 650908770.1 290.658218 291.389807 26.Sept2018 USD 275.328232 2382281 655909216.3 289.817487 290.553767 25.Sept2018 USD 276.271648 2382281 658156697.13 290.810551 291.548376 24.Sept2018 USD 276.539233 2407281 665707642.62 291.092218 291.833857 21.Sept2018 USD 277.491767 2407281 668000660.4 292.094879 292.829062 20.Sept2018 USD 277.638226 2407281 668353227.23 292.249046 292.982497 19.Sept2018 USD 275.465306 2407281 663122397.79 289.961775 290.690356 18.Sept2018 USD 275.204804 2407281 662495296.84 289.687564 290.411342 17.Sept2018 USD 273.740236 2407281 658969667.94 288.145922 288.867647 14.Sept2018 USD 275.400495 2332281 642311340.98 289.893553 290.613096 13.Sept2018 USD 275.25949 2332281 641982477.58 289.745128 290.468896 12.Sept2018 USD 273.769532 2332281 638507478.61 288.17676 288.907141 11.Sept2018 USD 273.637773 2332281 638200179.52 288.038067 288.762382 10.Sept2018 USD 272.627444 2332281 635843809.69 286.974569 287.696564 07.Sept2018 USD 272.080248 2332281 634567592.7 286.398577 287.106585 06.Sept2018 USD 272.702215 2332281 636018193.66 287.053275 287.763914 05.Sept2018 USD 273.655435 2332281 638241371.55 288.056659 288.770017 04.Sept2018 USD 274.543772 2332281 640313222.38 288.991745 289.705502 03.Sept2018 USD 274.983642 2332281 641339125.29 289.454763 290.171605 31.Aug2018 USD 274.990403 2332281 641354892.17 289.46188 290.171605 30.Aug2018 USD 274.91328 2332281 641175019.63 289.380698 290.076625 29.Aug2018 USD 276.107454 2332281 643960170.83 290.637716 291.34037 28.Aug2018 USD 274.542618 2332281 640310530.83 288.99053 289.68855 24.Aug2018 USD 272.388948 2332281 635287568.9 286.723522 287.407458 23.Aug2018 USD 270.637804 2282281 617671517.95 284.880224 285.555145 22.Aug2018 USD 271.122108 2282281 618776836.73 285.390014 286.070654 21.Aug2018 USD 271.176985 2282281 618902081.98 285.447779 286.130588 20.Aug2018 USD 270.539624 2282281 617447444 284.776877 285.45654 17.Aug2018 USD 269.890714 2282281 615966449.57 284.093818 284.768725 16.Aug2018 USD 269.009364 2282281 613954959.27 283.166086 283.837356 15.Aug2018 USD 266.843932 2282281 609012837.55 280.886698 281.559623 14.Aug2018 USD 268.943252 2282281 613804075.3 283.096495 283.775875 13.Aug2018 USD 267.246672 2282281 609932003.91 281.310632 281.98716 10.Aug2018 USD 268.341183 2282281 612429984.87 282.462742 283.13507 09.Aug2018 USD 270.135272 2282281 616524599.91 284.351246 285.042002 08.Aug2018 USD 270.41464 2282281 617162195.71 284.645316 285.344271 07.Aug2018 USD 270.502367 2282281 617362413.59 284.737659 285.440582 06.Aug2018 USD 269.704735 2282281 615541994.25 283.898052 284.594898 03.Aug2018 USD 268.729502 2282281 613316236.78 282.871497 283.563329 02.Aug2018 USD 267.565984 2282281 610660761.57 281.646748 282.337793 01.Aug2018 USD 266.096075 2282281 607306016.98 280.099484 280.783827 31.Jul2018 USD 266.351424 2282281 607888796.6 280.368271 281.052329 30.Jul2018 USD 265.011546 2257281 598205528.36 278.957882 279.636648 27.Jul2018 USD 266.624276 2257281 601845914.28 280.655482 281.336475 26.Jul2018 USD 268.493943 2257281 606066277.12 282.623541 283.299982 25.Jul2018 USD 269.2699 2257281 607817830.15 283.440333 284.123056 24.Jul2018 USD 266.820108 2257281 602287961.97 280.86162 281.538847 23.Jul2018 USD 265.701883 2257281 599763811.76 279.684548 280.358037 20.Jul2018 USD 265.272124 2257281 598793726.8 279.232173 279.901035 19.Jul2018 USD 265.543044 2257281 599405269.13 279.51735 280.183637 18.Jul2018 USD 266.533327 2257281 601640615.78 280.559747 281.224802 17.Jul2018 USD 266.022514 2257281 600487567.39 280.022052 280.685598 16.Jul2018 USD 264.900979 2257281 597955948.61 278.841496 279.502242 13.Jul2018 USD 265.219195 2257281 598674249.72 279.176458 279.839332 12.Jul2018 USD 264.979591 2257281 598133396.37 278.924245 279.585566 11.Jul2018 USD 262.658703 2257281 592894499.89 276.481219 277.136977 10.Jul2018 USD 264.522996 2257281 597102733.97 278.443622 279.101589 09.Jul2018 USD 263.643379 2257281 595117191.67 277.517714 278.170099 06.Jul2018 USD 261.267282 2257281 589753672.69 275.016574 275.669775 05.Jul2018 USD 259.025182 2257281 584692622.13 272.656483 273.301175 04.Jul2018 USD 256.76455 2257281 579589742.26 270.276884 270.921469 03.Jul2018 USD 256.766784 2257281 579594783.79 270.279236 270.921469 02.Jul2018 USD 258.026722 2257281 582438817.83 271.605479 272.248609 30.Jun2018 USD 257.227334 -- -- -- -- 29.Jun2018 USD 257.227334 2257281 580634373.86 270.764023 271.402981 28.Jun2018 USD 257.003344 2257281 580128766.06 270.528245 271.162923 27.Jun2018 USD 255.403871 2257281 576518307.42 268.844599 269.480875 26.Jun2018 USD 257.685411 2257281 581668383.35 271.246206 271.884632 25.Jun2018 USD 257.10917 2257281 580367646.23 270.63964 271.273886 22.Jun2018 USD 260.768127 2257281 588626940.33 274.491151 275.125355 21.Jun2018 USD 260.300099 2257281 587570467.87 273.998493 274.629884 20.Jun2018 USD 262.014997 2257281 591441475.48 275.803638 276.443465 19.Jun2018 USD 261.522271 2257281 590329255.57 275.284982 275.919399 18.Jun2018 USD 262.605904 2257281 592775317.65 276.425642 277.049541 15.Jun2018 USD 263.102526 2257281 593896334.54 276.948399 277.555363 14.Jun2018 USD 263.287334 2257281 594313497.2 277.142932 277.777644 13.Jun2018 USD 262.514058 2257281 592567997.24 276.328962 276.969811 12.Jun2018 USD 263.563428 2257281 594936720.2 277.433556 278.075347 11.Jun2018 USD 263.036178 2257281 593746567.79 276.878559 277.512148 08.Jun2018 USD 262.763103 2257281 593130160.15 276.591114 277.214608 07.Jun2018 USD 261.91955 2257281 591226024.76 275.703168 276.323814 06.Jun2018 USD 262.13659 2257281 591715944.41 275.93163 276.561743 05.Jun2018 USD 259.868481 2257281 586596186.76 273.544161 274.160362 04.Jun2018 USD 259.626056 2182281 566577011.07 273.288978 273.90796 01.Jun2018 USD 258.451599 2182281 564014013.17 272.052715 272.665013 31.May2018 USD 255.606887 2132281 545025707.66 269.058299 269.672585 30.May2018 USD 257.331358 2132281 548702766.75 270.873521 271.494658 29.May2018 USD 254.090699 2132281 541792770.95 267.462321 268.076328 25.May2018 USD 256.957706 2132281 547906034.59 270.480205 271.09942 24.May2018 USD 257.552012 2132281 549173263.2 271.105787 271.724669 23.May2018 USD 258.062069 2132281 550260846.71 271.642686 272.263129 22.May2018 USD 257.195629 2132281 548413353.51 270.730649 271.343562 21.May2018 USD 258.063199 2132281 550263256.77 271.643875 272.254474 18.May2018 USD 256.180074 2132281 546247905.41 269.66165 270.260368 17.May2018 USD 256.803406 2132281 547577023.35 270.317785 270.917048 16.May2018 USD 256.931214 2182281 560696107.49 270.452319 271.061813 15.May2018 USD 255.844088 2182281 558323692.48 269.307983 269.92247 14.May2018 USD 257.577392 2182281 562106250.72 271.132502 271.751522 11.May2018 USD 257.393921 2182281 561705865.27 270.939376 271.555805 10.May2018 USD 256.92341 2182281 560679076.1 270.444104 271.078703 09.May2018 USD 254.568505 2207281 561904225.96 267.965272 268.597052 08.May2018 USD 252.150413 2207281 556566816.22 265.419927 266.045324 04.May2018 USD 251.236887 2207281 554550408.47 264.458326 265.066558 03.May2018 USD 248.031253 2207281 547474672.36 261.083994 261.689188 02.May2018 USD 248.558214 2207281 548637824.13 261.638687 262.253354 01.May2018 USD 250.296493 2207281 552474694.01 263.468443 264.082778 30.Apr2018 USD 249.688275 2207281 551132187.3 262.828218 263.436471 27.Apr2018 USD 251.673653 2207281 555514474.12 264.918077 265.521049 26.Apr2018 USD 251.479607 2207281 555086158.68 264.713819 265.316171 25.Apr2018 USD 248.871454 2207281 549329232.03 261.968411 262.564488 24.Apr2018 USD 248.493132 2207281 548494169.97 261.57018 262.171756 23.Apr2018 USD 251.822017 2182281 549546404.28 265.074249 265.688993 20.Apr2018 USD 251.830639 2182281 549565220.26 265.083324 265.692468 19.Apr2018 USD 253.958532 2182281 554208880.89 267.323199 267.933742 18.Apr2018 USD 255.369681 2182281 557288404.39 268.80861 269.425374 17.Apr2018 USD 255.138236 2182286.56 556783325.81 268.564985 269.185868 16.Apr2018 USD 252.383685 2182330.86 550772121.13 265.665475 266.274044 13.Apr2018 USD 250.341144 2182292.26 546314722.35 263.515444 264.112937 12.Apr2018 USD 251.106726 2181793.54 547985438.71 264.321315 264.91964 11.Apr2018 USD 249.08484 2182270.78 543573114.25 262.193027 262.788304 10.Apr2018 USD 250.419547 2182271.2 546485820.96 263.597973 264.194087 09.Apr2018 USD 246.240301 2182312.05 537365531.93 259.198793 259.778422 06.Apr2018 USD 245.422088 2182211.04 535579960.99 258.337521 258.916898 05.Apr2018 USD 250.865747 2182298.27 547459555.19 264.067655 264.66134 04.Apr2018 USD 249.104876 2182252.08 543616838.16 262.214117 262.805809 03.Apr2018 USD 246.25428 2182380.65 537396035.82 259.213507 259.799299 31.Mar2018 USD 248.789248 2182293.92 -- -- -- 30.Mar2018 USD 248.789248 2182293.92 -- 261.881879 262.467336 29.Mar2018 USD 248.789248 2182315.04 542928050.02 261.881879 262.467336 28.Mar2018 USD 245.408123 2182201.48 541684687.74 258.322821 258.89575 27.Mar2018 USD 246.160694 2207309.62 543345823 259.114996 259.699783 26.Mar2018 USD 250.54883 2207347.6 553031673.11 263.73406 264.326356 23.Mar2018 USD 244.005431 2207307.52 538588551.36 256.846312 257.412427 22.Mar2018 USD 249.204451 2207281 550064251.6 262.318932 262.903093 21.Mar2018 USD 255.601775 2207281 564184943.71 269.052918 269.656093 20.Mar2018 USD 255.984076 2207281 565028788.34 269.455338 270.059765 19.Mar2018 USD 255.601128 2207281 564183513.64 269.052237 269.65269 16.Mar2018 USD 259.248064 2207281 572233326.06 272.891094 273.498373 15.Mar2018 USD 258.776383 2182281 564722784.27 272.394591 272.996631 14.Mar2018 USD 259.020404 2182281 565255307.42 272.651454 273.258464 13.Mar2018 USD 260.402107 2182281 568270571.36 274.105869 274.72383 12.Mar2018 USD 262.053795 2182281 571875018.58 275.844478 276.470579 09.Mar2018 USD 262.329749 2182281 572477227.35 276.134954 276.750147 08.Mar2018 USD 257.935275 2182281 562887250.16 271.509219 272.11526 07.Mar2018 USD 256.783972 2182281 560374783.29 270.297328 270.903277 06.Mar2018 USD 256.828668 2182281 560472323.89 270.344377 270.944599 05.Mar2018 USD 256.067034 2182281 558810224.69 269.542661 270.137672 02.Mar2018 USD 253.259081 2182281 552682481.56 266.586939 267.167817 01.Mar2018 USD 251.864455 2182281 549639015.6 265.11892 265.694139 28.Feb2018 USD 255.137523 2182281 556781770.29 268.564234 269.152274 27.Feb2018 USD 257.937145 2182281 562891331.28 271.511188 272.109541 26.Feb2018 USD 261.220391 2182281 570056297.39 274.967216 275.574317 23.Feb2018 USD 258.299491 2182281 563682072.17 271.892602 272.490981 22.Feb2018 USD 254.245523 2182281 554835174.59 267.625293 268.209028 21.Feb2018 USD 254.064522 2182281 554440180.95 267.434766 268.025429 20.Feb2018 USD 255.433266 2182281 557427164.87 268.875541 269.466478 19.Feb2018 USD 256.905583 2182281 560640173.03 270.425339 271.017569 16.Feb2018 USD 256.912484 2182281 560655233.69 270.432603 271.017569 15.Feb2018 USD 256.825725 2182281 560465901.13 270.341279 270.923763 14.Feb2018 USD 253.739727 2182281 553731386.74 267.092879 267.672691 13.Feb2018 USD 250.250563 2182281 546117050.42 263.420096 264.000597 12.Feb2018 USD 249.523753 2182281 544530946.16 262.655038 263.235081 09.Feb2018 USD 246.130133 2182281 537125112.87 259.082827 259.646621 08.Feb2018 USD 242.521086 2182281 529249158.59 255.283853 255.8405 07.Feb2018 USD 251.907893 2182281 549733808.08 265.164644 265.764984 06.Feb2018 USD 253.080102 2182281 552291899.78 266.398541 266.996051 05.Feb2018 USD 248.833887 2182281 543025464.79 261.928867 262.535791 02.Feb2018 USD 259.360373 2182281 565997213.93 273.009314 273.622946 01.Feb2018 USD 264.895652 2182281 578076749.68 278.835889 279.462239 31.Jan2018 USD 264.999187 2157281 571677712.13 278.944872 279.57706 30.Jan2018 USD 264.869901 2157281 571398806.32 278.808783 279.436803 29.Jan2018 USD 267.759636 2157281 577632776.39 281.850591 282.484703 26.Jan2018 USD 269.569229 2157281 581536576.25 283.755415 284.387548 25.Jan2018 USD 266.452243 2157281 574812362.17 280.474396 281.095203 24.Jan2018 USD 266.285484 2157281 574452615.87 280.298861 280.914635 23.Jan2018 USD 266.42465 2157281 574752836.28 280.445351 281.057889 22.Jan2018 USD 265.818273 2132281 566799253.81 279.807063 280.418065 19.Jan2018 USD 263.70046 2132281 562283481.99 277.577799 278.175679 18.Jan2018 USD 262.449256 2132281 559615563.48 276.26075 276.852522 17.Jan2018 USD 262.837713 2132281 560443862.37 276.66965 277.26623 16.Jan2018 USD 260.393517 2132281 555232148.83 274.096827 274.685706 15.Jan2018 USD 261.353959 2132281 557280082.09 275.107813 275.697088 12.Jan2018 USD 261.360777 2132281 557294620.89 275.11499 275.697088 11.Jan2018 USD 259.683673 2132281 553718562.77 273.349627 273.9266 10.Jan2018 USD 257.819083 2132281 549742733.35 271.386913 271.961382 09.Jan2018 USD 258.149019 2132281 550446250.2 271.734212 272.31383 08.Jan2018 USD 257.744281 2132281 549583232.7 271.308174 271.89825 05.Jan2018 USD 257.261533 2132281 548553879.18 270.800021 271.381764 04.Jan2018 USD 255.487956 2132281 544772114.93 268.933109 269.506926 03.Jan2018 USD 254.430788 2132281 542517935.9 267.820307 268.395802 02.Jan2018 USD 252.804873 2132281 539051028.69 266.108828 266.674677 29.Dec2017 USD 250.735691 2132281 534638950.54 263.930754 264.480834 28.Dec2017 USD 252.046014 2132281 537432927.01 265.310034 265.865584 27.Dec2017 USD 251.516664 2132281 536304202.84 264.752826 265.310573 22.Dec2017 USD 251.571353 2132281 536420816.91 264.810393 265.363742 21.Dec2017 USD 251.677743 2132281 536647670.01 264.922382 265.474702 20.Dec2017 USD 251.161297 2132281 535546461.83 264.378758 264.927045 19.Dec2017 USD 251.34738 2132281 535943244.79 264.574634 265.130109 18.Dec2017 USD 252.167674 2132281 537692340.75 265.438096 265.991407 15.Dec2017 USD 250.785696 2132281 534745575.52 263.983391 264.530558 14.Dec2017 USD 248.56006 2132281 529999895.07 261.64063 262.183005 13.Dec2017 USD 249.545782 2132281 532101730.05 262.678226 263.22465 12.Dec2017 USD 249.663467 2132281 532352667.14 262.802104 263.345388 11.Dec2017 USD 249.294708 2132281 531566371.23 262.413939 262.95729 08.Dec2017 USD 248.493374 2132281 529857700.38 261.570435 262.103064 07.Dec2017 USD 247.104337 2132281 526895884.24 260.108299 260.641755 06.Dec2017 USD 246.303945 2132281 525189223.96 259.265786 259.798886 05.Dec2017 USD 246.362098 2132281 525313222.69 259.326999 259.860144 04.Dec2017 USD 247.277637 2132281 527265407.97 260.290719 260.823218 01.Dec2017 USD 247.646886 2132281 528052750.95 260.6794 261.21507 30.Nov2017 USD 248.144358 2132281 529113501.59 261.203051 261.737371 29.Nov2017 USD 246.134122 2132281 524827111.85 259.087026 259.628862 28.Nov2017 USD 246.247027 2132281 525067857.94 259.205873 259.751455 27.Nov2017 USD 243.885573 2132281 520032574.65 256.720146 257.257053 24.Nov2017 USD 243.992398 2132281 520260355.3 256.832593 257.370514 23.Nov2017 USD 243.465974 2132281 519137871.88 256.278466 256.814826 22.Nov2017 USD 243.468579 2132281 519143426.11 256.281208 256.814826 21.Nov2017 USD 243.626668 2082281 507299183.91 256.447616 256.983804 20.Nov2017 USD 242.058745 2082281 504034326.8 254.797181 255.3224 17.Nov2017 USD 241.724426 2082281 503338180.13 254.445268 254.963626 16.Nov2017 USD 242.255949 2082281 504444960.29 255.004763 255.52034 15.Nov2017 USD 240.217858 2082281 500201082.17 252.859416 253.382118 14.Nov2017 USD 241.485695 2082281 502841075.57 254.193974 254.727827 13.Nov2017 USD 242.015608 2082281 503944503.01 254.751774 255.290766 10.Nov2017 USD 241.783489 2082281 503461167.17 254.507439 255.036206 09.Nov2017 USD 241.897695 2082281 503698975.29 254.627655 255.168595 08.Nov2017 USD 242.757124 2082281 505488547.09 255.532312 256.089626 07.Nov2017 USD 242.396969 2082281 504738604.47 255.153204 255.710203 06.Nov2017 USD 242.477261 2082281 504905794.17 255.237721 255.792476 03.Nov2017 USD 242.147176 2082281 504218463.85 254.890265 255.437251 02.Nov2017 USD 241.338018 2082281 502533570.92 254.038525 254.579654 01.Nov2017 USD 241.3166 2082281 502488972.08 254.01598 254.558948 31.Oct2017 USD 240.970335 2082281 501767951.84 253.651493 254.191172 30.Oct2017 USD 240.671807 2082281 501146331.71 253.337255 253.876557 27.Oct2017 USD 241.472265 2082281 502813110.41 254.179837 254.71719 26.Oct2017 USD 239.565671 2082281 498843046.66 252.172908 252.707496 25.Oct2017 USD 239.176645 2082281 498032985.55 251.763409 252.299311 24.Oct2017 USD 240.303342 2082281 500379083.78 252.949399 253.488425 23.Oct2017 USD 239.916572 2082281 499573720.92 252.542275 253.080228 20.Oct2017 USD 240.89675 2082281 501614727.05 253.574035 254.111988 19.Oct2017 USD 239.666263 2082281 499052506.68 252.278793 252.815565 18.Oct2017 USD 239.530746 2082281 498770322.79 252.136145 252.674168 17.Oct2017 USD 239.350046 1957281 468475297.93 251.945935 252.487575 16.Oct2017 USD 239.184372 1957281 468151027.23 251.771543 252.312109 13.Oct2017 USD 238.794469 1957281 467387878.48 251.361121 251.891142 12.Oct2017 USD 238.620901 1957281 467048155.95 251.178419 251.70797 11.Oct2017 USD 239.016126 1957281 467821722.44 251.594443 252.128488 10.Oct2017 USD 238.584629 1957281 466977161.95 251.140238 251.673208 09.Oct2017 USD 238.058992 1957281 465948342.21 250.586939 251.11784 06.Oct2017 USD 238.527717 1957281 466865769.57 251.080331 251.610275 05.Oct2017 USD 238.728233 1957281 467258236.31 251.291399 251.829721 04.Oct2017 USD 237.370196 1957281 464600174.77 249.861895 250.401555 03.Oct2017 USD 237.075878 1957281 464024113.32 249.552088 250.089442 02.Oct2017 USD 236.585015 1957281 463063355.41 249.035393 249.572242 29.Sept2017 USD 235.652759 1957281 461238669.18 248.054077 248.582019 28.Sept2017 USD 234.780322 1957281 459531065.04 247.135728 247.660345 27.Sept2017 USD 234.49941 1957281 458981239.75 246.840033 247.372467 26.Sept2017 USD 233.537401 1957281 457098318.48 245.827398 246.355788 25.Sept2017 USD 233.514488 1957281 457053470.62 245.803279 246.33275 22.Sept2017 USD 234.074713 1957281 458149989.03 246.392986 246.914869 21.Sept2017 USD 233.895346 1957281 457798917.62 246.20418 246.726239 20.Sept2017 USD 234.599056 1957281 459176275.71 246.944923 247.468279 19.Sept2017 USD 234.464102 1957281 458912133.25 246.802867 247.321844 18.Sept2017 USD 234.228091 1957281 458450192.86 246.554435 247.068366 15.Sept2017 USD 233.847449 1957281 457705168.49 246.153762 246.6574 14.Sept2017 USD 233.394327 1957281 456818283.68 245.676794 246.180058 13.Sept2017 USD 233.577779 1957281 457177349.66 245.869901 246.382284 12.Sept2017 USD 233.429714 1957281 456887545.36 245.714044 246.225647 11.Sept2017 USD 232.60686 1957281 455276989.14 244.847887 245.358523 08.Sept2017 USD 230.112137 1957281 450394115.15 242.221878 242.716943 07.Sept2017 USD 230.441182 1957281 451038147.53 242.568239 243.064121 06.Sept2017 USD 230.466143 1957281 451087004.49 242.594513 243.095104 05.Sept2017 USD 229.771806 1957281 449727990.33 241.863637 242.367772 04.Sept2017 USD 231.530446 1957281 453170143.61 243.714826 244.222089 01.Sept2017 USD 231.53668 1957281 453182344.87 243.721388 244.222089 31.Aug2017 USD 231.032618 1957281 452195754.53 243.190799 243.703032 30.Aug2017 USD 229.656795 1957281 449502883.03 241.742573 242.250545 29.Aug2017 USD 228.525009 1957281 447287658.55 240.551227 241.061051 25.Aug2017 USD 228.227779 1957281 446705896.47 240.238355 240.744652 24.Aug2017 USD 227.858075 1957281 445982282.54 239.849195 240.357249 23.Aug2017 USD 228.251783 1957281 446752879.95 240.263622 240.772714 22.Aug2017 USD 228.969545 1957281 448157740.12 241.019156 241.527756 21.Aug2017 USD 226.679062 1957281 443674621.64 238.608136 239.111017 18.Aug2017 USD 226.423326 1957281 443174073.96 238.338942 238.835299 17.Aug2017 USD 226.847785 1932281 438333666.4 238.785738 239.281113 16.Aug2017 USD 230.389045 1932281 445176375.82 242.513358 243.019706 15.Aug2017 USD 229.9786 1932281 444383280.85 242.081313 242.59395 14.Aug2017 USD 230.082875 1932281 444584769.09 242.191076 242.709999 11.Aug2017 USD 227.789135 1932281 440152617.99 239.776627 240.283018 10.Aug2017 USD 227.449318 1932281 439495996.73 239.418927 239.925886 09.Aug2017 USD 230.749025 1932281 445871958.67 242.892282 243.421008 08.Aug2017 USD 230.870109 1932281 446105925.23 243.019738 243.549306 07.Aug2017 USD 231.41458 1932281 447157996.12 243.592862 244.127216 04.Aug2017 USD 231.041934 1932281 446437939.92 243.200606 243.729616 03.Aug2017 USD 230.604997 1932281 445593655.72 242.740675 243.268873 02.Aug2017 USD 231.060387 1932281 446473595.73 243.22003 243.754726 01.Aug2017 USD 230.97614 1957281 452085210.62 243.131349 243.668347 31.Jul2017 USD 230.422484 1957281 451001549.93 242.548557 243.084552 28.Jul2017 USD 230.591641 1957281 451332638.33 242.726616 243.257431 27.Jul2017 USD 230.904011 1957281 451944034.34 243.055424 243.585351 26.Jul2017 USD 231.135257 1957281 452396647.79 243.29884 243.830734 25.Jul2017 USD 231.09268 2007281 463867946.82 243.254022 243.789078 24.Jul2017 USD 230.422553 2007281 462522813.38 242.54863 243.079115 21.Jul2017 USD 230.605383 2007281 462889804.64 242.741081 243.264275 20.Jul2017 USD 230.692676 2007281 463065025.6 242.832968 243.355452 19.Jul2017 USD 230.694949 2007281 463069588.5 242.83536 243.357075 18.Jul2017 USD 229.434875 2007281 460540267.25 241.508975 242.012686 17.Jul2017 USD 229.286035 2007281 460241500.74 241.352302 241.853868 14.Jul2017 USD 229.304599 2007281 460278766.09 241.371843 241.871588 13.Jul2017 USD 228.246032 2007281 458153924.24 240.257568 240.75409 12.Jul2017 USD 227.818158 2007281 457295061.6 239.807177 240.302738 11.Jul2017 USD 226.178635 2032281 459658543.54 238.081374 238.570818 10.Jul2017 USD 226.303497 2032281 459912297.76 238.212807 238.701456 07.Jul2017 USD 226.092074 2032281 459482628.26 237.990257 238.468582 06.Jul2017 USD 224.630862 2032281 456513033 236.452149 236.923704 05.Jul2017 USD 226.746698 2032281 460813006.46 238.679331 239.170317 04.Jul2017 USD 226.445451 2032281 460200788.86 238.362231 238.877916 03.Jul2017 USD 226.447246 2032281 460204435.33 238.36412 238.877916 30.Jun2017 USD 225.937187 2032281 459167851.68 237.827219 238.33713 29.Jun2017 USD 225.578034 2032281 458437953.04 237.449166 237.957275 28.Jun2017 USD 227.53649 2032281 462418086.8 239.510686 240.02558 27.Jun2017 USD 225.496376 2032281 458272000.66 237.363211 237.874817 26.Jun2017 USD 227.369793 2007281 456395066.58 239.335217 239.855206 23.Jun2017 USD 227.297091 2007281 456249133.68 239.258689 239.775032 22.Jun2017 USD 226.898088 2007281 455448221.1 238.838688 239.352553 21.Jun2017 USD 226.962912 2007281 455578341.07 238.906924 239.417999 20.Jun2017 USD 227.057678 2007281 455768564.63 239.006677 239.517209 19.Jun2017 USD 228.588833 2007281 458842022.01 240.618409 241.135853 16.Jun2017 USD 226.731401 2007281 455113633.51 238.663229 239.167253 15.Jun2017 USD 226.680768 2007281 455012000.29 238.609932 239.109477 14.Jun2017 USD 227.173131 2057281 467358967.81 239.128205 239.634687 13.Jun2017 USD 227.404117 2057281 467834169.96 239.371347 239.878664 12.Jun2017 USD 226.276376 2057281 465514089.47 238.184258 238.696299 09.Jun2017 USD 226.479336 2057281 465931635.01 238.397899 238.907579 08.Jun2017 USD 226.764844 2057281 466519006.3 238.698432 239.209966 07.Jun2017 USD 226.675125 2057281 466334429.13 238.603992 239.113441 06.Jun2017 USD 226.290606 2057281 465543364.81 238.199237 238.71178 05.Jun2017 USD 226.949316 2057281 466898517.23 238.892612 239.403942 02.Jun2017 USD 227.263814 2057281 467545526.86 239.223661 239.729248 01.Jun2017 USD 226.439784 2132281 482833250.83 238.356266 238.855458 31.May2017 USD 224.634179 2132281 478983191.89 236.45564 236.951475 30.May2017 USD 224.68517 2132281 479091920.35 236.509315 237.005444 26.May2017 USD 224.922646 2132281 479598285.12 236.759288 237.251906 25.May2017 USD 224.834653 2132281 479410659.52 236.666664 237.158891 24.May2017 USD 223.822663 2132281 477252812.8 235.601418 236.096772 23.May2017 USD 223.224052 2132281 475976406.67 234.971305 235.459188 22.May2017 USD 222.829399 2132281 475134893.89 234.555883 235.040741 19.May2017 USD 221.670028 2132281 472662790.15 233.335499 233.810216 18.May2017 USD 220.177178 2132281 469479613.47 231.764088 232.236707 17.May2017 USD 219.359796 2132281 467736726.2 230.903691 231.371444 16.May2017 USD 223.367667 2132281 476282633.08 235.122477 235.606328 15.May2017 USD 223.499562 2132281 476563871.14 235.261313 235.753872 12.May2017 USD 222.401657 2132281 474222829.71 234.105631 234.59273 11.May2017 USD 222.715302 2132281 474891608.58 234.435781 234.920756 10.May2017 USD 223.167391 2132281 475855588.27 234.911662 235.405456 09.May2017 USD 222.856822 2132281 475193368 234.584749 235.085301 08.May2017 USD 223.078808 2132281 475666705.28 234.818417 235.318801 05.May2017 USD 223.121903 2132281 475758594.83 234.86378 235.3642 04.May2017 USD 222.141675 2132281 473668474.68 233.831967 234.328733 03.May2017 USD 222.037238 2132281 473445785.94 233.722034 234.218607 02.May2017 USD 222.37713 2182281 485289386.53 234.079813 234.584585 28.Apr2017 USD 221.769281 2182281 483962887.23 233.439976 233.936678 27.Apr2017 USD 222.209658 2182281 484923914.25 233.903528 234.396779 26.Apr2017 USD 221.999666 2182281 484465654.49 233.682485 234.172762 25.Apr2017 USD 222.091595 2182281 484666268.95 233.779252 234.266957 24.Apr2017 USD 220.740033 2182281 481716780.73 232.356563 232.838085 21.Apr2017 USD 218.389894 2182281 476588117.42 229.882747 230.352165 20.Apr2017 USD 219.056312 2182281 478042429.71 230.584236 231.052425 19.Apr2017 USD 217.437197 2232281 485380924.03 228.879914 229.343996 18.Apr2017 USD 217.766038 2232281 486114989.29 229.22606 229.69852 13.Apr2017 USD 216.512793 2232281 483317394.44 227.906863 228.36202 12.Apr2017 USD 217.957707 2232281 486542848.99 229.427816 229.885549 11.Apr2017 USD 218.812783 2232281 488451618.33 230.327891 230.78425 10.Apr2017 USD 219.07608 2232281 489039371.69 230.605044 231.064906 07.Apr2017 USD 218.897787 2232281 488641371.15 230.417368 230.87155 06.Apr2017 USD 219.086836 2232281 489063382.45 230.616366 231.070113 05.Apr2017 USD 218.57254 2232281 487915329.74 230.075005 230.535751 04.Apr2017 USD 219.273606 2232281 489480304.98 230.812965 231.272764 03.Apr2017 USD 219.110798 2232281 489116871.79 230.641589 231.103211 31.Mar2017 USD 219.504537 2232281 489995807.59 231.056049 231.513436 30.Mar2017 USD 219.974622 2232281 491045170.97 231.550872 232.007006 29.Mar2017 USD 219.363163 2232281 489680221.55 230.907235 231.364488 28.Mar2017 USD 219.035015 2232281 488947702.5 230.561818 231.02176 27.Mar2017 USD 217.476244 2232281 485468089.08 228.921016 229.37519 24.Mar2017 USD 217.669402 2307281 502224477.24 229.124339 229.570274 23.Mar2017 USD 217.818698 2307281 502568943.62 229.281492 229.729293 22.Mar2017 USD 218.054967 2307281 503114083.86 229.530194 229.97858 21.Mar2017 USD 217.637992 2357281 513033903.54 229.091276 229.53876 20.Mar2017 USD 220.440495 2357281 519640192.76 232.041262 232.477294 17.Mar2017 USD 220.919457 2357281 520769239.08 232.545429 232.975738 16.Mar2017 USD 221.168075 2357281 521355302.44 232.807131 233.235018 15.Mar2017 USD 221.479159 2357281 522088613.86 233.134586 233.563898 14.Mar2017 USD 219.634398 2357281 517739995.04 231.192744 231.612426 13.Mar2017 USD 220.341241 2357281 519406222.63 231.936785 232.357139 10.Mar2017 USD 220.142593 2357281 518937952.11 231.727683 232.151627 09.Mar2017 USD 219.398534 2357281 517183996.3 230.944467 231.363479 08.Mar2017 USD 219.239479 2357281 516809059.2 230.777042 231.193138 07.Mar2017 USD 219.708896 2357281 517915607.32 231.271162 231.700399 06.Mar2017 USD 220.329719 2357281 519379061.97 231.924656 232.362343 03.Mar2017 USD 221.053112 2357281 521084301.49 232.686118 233.117438 02.Mar2017 USD 220.942766 2357281 520824185.65 232.569965 233.002525 01.Mar2017 USD 222.242824 2357281 523888788.27 233.938439 234.374185 28.Feb2017 USD 219.317631 2357281 516993286.67 230.859307 231.291146 27.Feb2017 USD 219.925922 2357281 518427199.2 231.499609 231.928893 24.Feb2017 USD 219.647996 2357281 517772049.66 231.207057 231.635541 23.Feb2017 USD 219.273335 2357281 516888867.63 230.81268 231.246936 22.Feb2017 USD 219.219014 2357281 516760816.66 230.7555 231.191482 21.Feb2017 USD 219.455803 2357281 517318996.87 231.00475 231.444181 20.Feb2017 USD 218.137373 2357281 514211085.72 229.616937 230.049417 17.Feb2017 USD 218.143259 2357281 514224960.78 229.623133 230.049417 16.Feb2017 USD 217.759271 2357281 513319793.86 229.218937 229.64188 15.Feb2017 USD 217.959734 2357281 513792340.22 229.42995 229.853262 14.Feb2017 USD 216.864368 2357281 511210255.49 228.27694 228.702294 13.Feb2017 USD 215.946183 2332281 503647180.36 227.310435 227.741324 10.Feb2017 USD 214.804674 2332281 500984860.02 226.108854 226.538923 09.Feb2017 USD 214.056871 2332281 499240774.81 225.321697 225.748495 08.Feb2017 USD 212.810085 2332281 496332918.06 224.009299 224.437108 07.Feb2017 USD 212.586596 2332281 495811678.85 223.774048 224.209909 06.Feb2017 USD 212.53713 2332281 495696310.51 223.721979 224.156892 03.Feb2017 USD 212.983404 2332281 496737146.67 224.191739 224.622714 02.Feb2017 USD 211.403676 2332281 493052778.32 222.528877 222.955736 01.Feb2017 USD 211.255156 2332281 492706387.04 222.372541 222.794573 31.Jan2017 USD 211.153603 2332281 492469537.77 222.265644 222.693052 30.Jan2017 USD 211.259633 2332281 492716829.6 222.377253 222.804263 27.Jan2017 USD 212.535342 2332281 495692141.54 223.720097 224.148173 26.Jan2017 USD 212.692123 2332281 496057798.59 223.885129 224.312365 25.Jan2017 USD 212.90013 2332281 496542928.21 224.104082 224.532071 24.Jan2017 USD 211.214613 2332281 492611829.25 222.329864 222.753572 23.Jan2017 USD 209.797537 2332281 489306809.41 220.838214 221.256546 20.Jan2017 USD 210.317608 2332281 490519763.08 221.385654 221.801353 19.Jan2017 USD 209.662997 2332281 488993024.89 220.696594 221.109131 18.Jan2017 USD 210.399139 2332281 490709915.96 221.471476 221.884142 17.Jan2017 USD 209.965278 2332281 489698029.55 221.014782 221.429892 16.Jan2017 USD 210.609134 2332281 491199683.28 221.692522 222.104474 13.Jan2017 USD 210.614793 2332281 491212882.12 221.698478 222.104474 12.Jan2017 USD 210.171938 2332281 490180019.84 221.232318 221.641998 11.Jan2017 USD 210.601824 2407281 506977771.48 221.684827 222.093001 10.Jan2017 USD 210.026677 2357281 495091895.55 221.079413 221.487933 09.Jan2017 USD 210.00452 2357281 495039666.33 221.05609 221.463105 06.Jan2017 USD 210.727013 2357281 496742785.02 221.816604 222.221491 05.Jan2017 USD 209.903057 2357281 494800490.09 220.949287 221.360242 04.Jan2017 USD 210.05461 2357281 495157741.87 221.108816 221.515154 03.Jan2017 USD 208.711355 2357281 491991313.65 219.694871 220.102791 30.Dec2016 USD 206.954536 2357281 487849996.71 217.845599 218.241745 29.Dec2016 USD 207.89446 2357281 490065660.98 218.834987 219.232631 28.Dec2016 USD 207.939587 2357281 490172039.69 218.882489 219.279492 23.Dec2016 USD 209.196672 2357281 493135341.63 220.205728 220.600681 22.Dec2016 USD 208.883017 2357281 492395967.9 219.875567 220.270097 21.Dec2016 USD 209.282533 2357281 493337739.68 220.296108 220.692131 20.Dec2016 USD 209.787151 2357281 494527266.96 220.827281 221.224576 19.Dec2016 USD 209.003018 2357281 492678845.53 220.001883 220.400288 16.Dec2016 USD 208.622867 2357281 491782721.34 219.601727 219.99591 15.Dec2016 USD 208.949635 2357281 492553005.05 219.945691 220.334894 14.Dec2016 USD 208.164637 2357281 490702543.83 219.119382 219.506285 13.Dec2016 USD 209.866717 2357281 494714825.32 220.911035 221.302845 12.Dec2016 USD 208.479331 2332281 486232383.12 219.450637 219.840279 09.Dec2016 USD 208.744118 2332281 486849942.08 219.729358 220.111451 08.Dec2016 USD 207.612459 2332281 484210594.3 218.538145 218.914867 07.Dec2016 USD 207.130947 2332281 483087573.53 218.031294 218.410231 06.Dec2016 USD 204.471453 2332281 476884886.11 215.231843 215.61186 05.Dec2016 USD 203.744616 2332281 475189696.75 214.466756 214.844631 02.Dec2016 USD 202.484504 2332281 472250761.66 213.14033 213.511643 01.Dec2016 USD 202.438003 2332281 472142308.36 213.091382 213.461671 30.Nov2016 USD 203.267179 2332281 474076180.52 213.964193 214.338086 29.Nov2016 USD 203.805321 2332281 475331278.99 214.530655 214.911927 28.Nov2016 USD 203.496189 2307281 469522891.73 214.205255 214.593011 25.Nov2016 USD 204.582094 2307281 472028379.18 215.348306 215.737243 24.Nov2016 USD 203.761807 2307281 470135747.92 214.484851 214.869897 23.Nov2016 USD 203.763606 2307281 470139896.97 214.486745 214.869897 22.Nov2016 USD 203.596839 2307281 469755119.94 214.311202 214.692625 21.Nov2016 USD 203.153362 2307281 468731893.13 213.844387 214.230074 18.Nov2016 USD 201.655014 2307281 465274782.53 212.267188 212.639598 17.Nov2016 USD 202.097708 2307281 466296203.96 212.733179 213.109593 16.Nov2016 USD 201.114652 2307281 464028015.42 211.698389 212.073286 15.Nov2016 USD 201.366544 2307281 464609201.11 211.963537 212.342573 14.Nov2016 USD 199.845683 2307281 461100148.88 210.36264 210.742929 11.Nov2016 USD 199.797284 2257281 450998613.68 210.311694 210.69214 10.Nov2016 USD 200.057906 2132281 426579672.57 210.586031 210.963892 09.Nov2016 USD 199.774361 2132281 425975076.04 210.287564 210.672643 08.Nov2016 USD 197.588748 2132281 421314735.08 207.986933 208.365262 07.Nov2016 USD 196.763188 2132281 419554408.62 207.117927 207.50259 04.Nov2016 USD 192.529714 2132281 410527451.39 202.661665 203.041717 03.Nov2016 USD 192.814472 2132281 411134635.32 202.961409 203.339837 02.Nov2016 USD 193.642424 2132281 412900062.48 203.832932 204.221625 01.Nov2016 USD 194.957143 2132281 415703412.55 205.216839 205.617399 31.Oct2016 USD 196.299463 2132281 418565616.78 206.629799 207.031517 28.Oct2016 USD 196.285208 2132281 418535220.76 206.614793 207.009833 27.Oct2016 USD 196.854258 2132281 419748595.25 207.21379 207.611375 26.Oct2016 USD 197.484484 2132281 421092414.08 207.877182 208.27789 25.Oct2016 USD 197.840712 2157281 426798008.4 208.252155 208.6529 24.Oct2016 USD 198.625019 2157281 428489981.13 209.077738 209.481649 21.Oct2016 USD 197.644244 2157281 426374173.08 208.045349 208.440873 20.Oct2016 USD 197.631205 2157281 426346043.68 208.031624 208.426018 19.Oct2016 USD 197.929076 2157281 426988637.13 208.345171 208.744118 18.Oct2016 USD 197.467818 2157281 425993572.51 207.859639 208.262099 17.Oct2016 USD 196.26061 2157281 423389286.01 206.588901 206.981086 14.Oct2016 USD 196.842032 2157281 424643575.7 207.200921 207.593119 13.Oct2016 USD 196.83389 2157281 424626012.21 207.19235 207.582207 12.Oct2016 USD 197.458856 2157281 425974239.92 207.850205 208.239917 11.Oct2016 USD 197.239089 2182281 430431116.68 207.618873 208.007195 10.Oct2016 USD 199.733276 2132281 425887470.51 210.244317 210.640929 07.Oct2016 USD 198.843688 2107281 419019526.13 209.307914 209.696932 06.Oct2016 USD 199.483859 2107281 420368546.26 209.981775 210.382345 05.Oct2016 USD 199.481571 2107281 420363724.54 209.979366 210.384329 04.Oct2016 USD 198.578582 2082281 413496408.47 209.028857 209.434782 03.Oct2016 USD 199.548317 2082281 415515671.05 210.049625 210.45737 30.Sept2016 USD 200.171028 2082281 416812330.28 210.705106 211.107822 29.Sept2016 USD 198.590479 2082281 413521182.66 209.04138 209.437828 28.Sept2016 USD 200.47284 2207281 442499891.88 211.022801 211.426411 27.Sept2016 USD 199.373884 2207281 440074186.42 209.866012 210.268567 26.Sept2016 USD 198.140622 2207281 437352031.47 208.567849 208.968508 23.Sept2016 USD 199.820156 2207281 441059234.98 210.335769 210.73635 22.Sept2016 USD 200.935741 2207281 443521642.31 211.510062 211.913362 21.Sept2016 USD 199.611482 2207281 440598632.35 210.116114 210.514776 20.Sept2016 USD 197.463969 2207281 435858469.15 207.855587 208.247552 19.Sept2016 USD 197.418583 2207281 435758288.89 207.807813 208.197456 16.Sept2016 USD 197.379908 2207281 435672921.9 207.767102 208.151742 15.Sept2016 USD 198.107935 2207281 437279882.33 208.533442 208.918564 14.Sept2016 USD 196.098658 2207281 432844844.03 206.418426 206.803314 13.Sept2016 USD 196.187578 2207281 433041112.63 206.512026 206.892458 12.Sept2016 USD 199.079213 2207281 439423763.54 209.555833 209.954104 09.Sept2016 USD 196.201561 2207281 433071979.35 206.526744 206.91546 08.Sept2016 USD 201.129148 2207281 443948548.67 211.713648 212.118075 07.Sept2016 USD 201.601018 2207281 444990098.3 212.21035 212.613608 06.Sept2016 USD 201.574449 2207281 444931452.64 212.182383 212.592463 05.Sept2016 USD 200.968929 2207281 443594899.85 211.544997 211.948671 02.Sept2016 USD 200.974294 2207281 443606742.25 211.550644 211.948671 01.Sept2016 USD 200.093839 2207281 441663330.84 210.623855 211.016685 31.Aug2016 USD 200.051792 2207281 441570520.51 210.579595 210.970445 30.Aug2016 USD 200.475704 2207281 442506213.94 211.025816 211.420053 26.Aug2016 USD 199.795898 2207281 441005690.36 210.310235 210.705314 25.Aug2016 USD 200.10807 2207281 441694742.12 210.638835 211.031962 24.Aug2016 USD 200.378635 2207281 442291953.95 210.923639 211.296982 23.Aug2016 USD 201.422078 2207281 444595127.66 212.021993 212.437057 22.Aug2016 USD 201.017931 2207281 443703059.82 211.596578 212.009886 19.Aug2016 USD 201.082053 2207281 443844595.46 211.664074 212.071078 18.Aug2016 USD 201.338901 2157281 434344587.68 211.934439 212.346947 17.Aug2016 USD 200.884479 2157281 433364270.91 211.456103 211.863691 16.Aug2016 USD 200.523237 2157281 432584971.25 211.07585 211.486726 15.Aug2016 USD 201.630512 2157281 434973674.23 212.241396 212.663008 12.Aug2016 USD 201.028351 2157281 433674642.71 211.607546 212.024466 11.Aug2016 USD 201.168174 2157281 433976280.4 211.754727 212.171351 10.Aug2016 USD 200.212873 2157281 431915427.35 210.749153 211.166397 09.Aug2016 USD 200.73093 2157281 433033023.04 211.294473 211.725177 08.Aug2016 USD 200.608127 2157281 432768100.91 211.165208 211.594901 05.Aug2016 USD 200.766732 2157281 433110258.26 211.332159 211.761622 04.Aug2016 USD 199.137003 2157281 429594474.49 209.616665 210.043234 03.Aug2016 USD 199.043141 2157281 429391988.04 209.517864 209.948663 02.Aug2016 USD 198.329587 2157281 427852650.2 208.766759 209.199709 01.Aug2016 USD 199.606503 2157281 430607316.53 210.110873 210.546282 29.Jul2016 USD 199.85985 2157281 431153857.35 210.377552 210.8085 28.Jul2016 USD 199.508573 2157281 430396053.94 210.007789 210.434818 27.Jul2016 USD 199.12863 2157281 429576411.65 209.607852 210.036961 26.Jul2016 USD 199.390069 2157281 430140408.32 209.883049 210.311597 25.Jul2016 USD 199.300257 2157281 429946657.74 209.788511 210.217766 22.Jul2016 USD 199.878911 2157281 431194977.63 210.397616 210.827732 21.Jul2016 USD 198.974848 2132281 424270289.62 209.445977 209.871555 20.Jul2016 USD 199.618349 2107281 420651955.31 210.123342 210.546627 19.Jul2016 USD 198.696632 2107281 418709638.35 209.15312 209.575081 18.Jul2016 USD 198.990426 2107281 419328744.92 209.462375 209.886532 15.Jul2016 USD 198.514477 2107281 418325786.75 208.961379 209.380716 14.Jul2016 USD 198.693405 2107281 418702838.89 209.149723 209.56609 13.Jul2016 USD 197.671682 2107281 416549779.73 208.074231 208.490112 12.Jul2016 USD 197.654718 2107281 416514033.3 208.056374 208.472706 11.Jul2016 USD 196.325172 2107281 413712305.5 206.656861 207.069502 08.Jul2016 USD 195.656228 2107281 412302652.64 205.952713 206.361481 07.Jul2016 USD 192.705821 2107281 406085316.31 202.84704 203.243928 06.Jul2016 USD 192.797112 2107281 406277691.04 202.943135 203.341456 05.Jul2016 USD 191.707248 2082281 399188360.14 201.795917 202.198342 04.Jul2016 USD 193.048134 2082281 401980461.89 203.207367 203.616065 01.Jul2016 USD 193.05319 2082281 401990990.06 203.212689 203.616065 30.Jun2016 USD 192.628223 2082281 401106089.22 202.765358 203.171448 29.Jun2016 USD 190.079526 2082281 395798986.82 200.082535 200.477964 28.Jun2016 USD 186.863611 2057281 384430958.26 196.697381 197.088 27.Jun2016 USD 183.536584 2057281 377586327.84 193.195268 193.583336 24.Jun2016 USD 187.002008 2057281 384715679.32 196.843061 197.237315 23.Jun2016 USD 194.017304 2057281 399148113.84 204.22754 204.632202 22.Jun2016 USD 191.419981 2057281 393804690.02 201.493532 201.89141 21.Jun2016 USD 191.761597 2057281 394507491.81 201.853126 202.250487 20.Jun2016 USD 191.264811 2057281 393485461.77 201.330196 201.727933 17.Jun2016 USD 190.140959 2057281 391173382.33 200.147201 200.538888 16.Jun2016 USD 190.761411 2057281 392449827 200.800304 201.189083 15.Jun2016 USD 190.173815 2057281 391240976.43 200.181786 200.572713 14.Jun2016 USD 190.469449 2057281 391849179.81 200.492978 200.885289 13.Jun2016 USD 190.779495 2107281 402026006.57 200.81934 201.209892 10.Jun2016 USD 192.221685 2107281 405065105.24 202.337426 202.730956 09.Jun2016 USD 194.074802 2107281 408970144.34 204.288064 204.688448 08.Jun2016 USD 194.438369 2107281 409736280.91 204.670764 205.070703 07.Jun2016 USD 193.773407 2107281 408335019.2 203.970808 204.373295 06.Jun2016 USD 193.525761 2107281 407813161.15 203.710129 204.110589 03.Jun2016 USD 192.592915 2107281 405847391.15 202.728192 203.121636 02.Jun2016 USD 193.158966 2107281 407040220.65 203.324032 203.71634 01.Jun2016 USD 192.513313 2132281 410492479.63 202.644401 203.036416 31.May2016 USD 192.23695 2132281 409903196.18 202.353494 202.748099 27.May2016 USD 192.366559 2132281 410179559.4 202.489924 202.876844 26.May2016 USD 191.507289 2132281 408347353.85 201.585435 201.970769 25.May2016 USD 191.536024 2132281 408408624.28 201.615681 202.00624 24.May2016 USD 190.216698 2132281 405595452.94 200.226926 200.610066 23.May2016 USD 187.652514 2132281 400127891.33 197.527801 197.903233 20.May2016 USD 188.056397 2132281 400989082.99 197.952938 198.324111 19.May2016 USD 186.835957 2132281 398386763.14 196.668272 197.03587 18.May2016 USD 187.528094 2132281 399862593.18 197.396833 197.776062 17.May2016 USD 187.467698 2132281 399733811.71 197.333259 197.713966 16.May2016 USD 189.207045 2132281 403442587.61 199.164139 199.558203 13.May2016 USD 187.362524 2182281 408877676.55 197.22255 197.609106 12.May2016 USD 188.923069 2182281 412283225.51 198.865219 199.256286 11.May2016 USD 188.950897 2182281 412343952.84 198.894511 199.287649 10.May2016 USD 190.677298 2182281 416111446.1 200.711765 201.121691 09.May2016 USD 188.313258 2207281 415660277.09 198.223316 198.625708 06.May2016 USD 188.148704 2207281 415297061.62 198.050103 198.442959 05.May2016 USD 187.542415 2257281 423335930.87 197.411908 197.808489 04.May2016 USD 187.591523 2257281 423446782.05 197.4636 197.862223 03.May2016 USD 188.68491 2257281 425914863.89 198.614527 199.016286 29.Apr2016 USD 188.912009 2257281 426427489.25 198.853577 199.250075 28.Apr2016 USD 189.863889 2257281 428576150.82 199.85555 200.254675 27.Apr2016 USD 191.62531 2257281 432552172.34 201.709667 202.107818 26.Apr2016 USD 191.324034 2257281 431872107.96 201.392536 201.794351 25.Apr2016 USD 190.936982 2257281 430998422.21 200.985115 201.383617 22.Apr2016 USD 191.281151 2257281 431775308.44 201.347396 201.74471 21.Apr2016 USD 191.213837 2257281 431623362.36 201.27654 201.670986 20.Apr2016 USD 192.139807 2257281 433713537.44 202.251239 202.645215 19.Apr2016 USD 191.961603 2307281 442909361.55 202.063657 202.46175 18.Apr2016 USD 191.397106 2307281 441606907.32 201.469453 201.868388 15.Apr2016 USD 190.177992 2307281 438794067.9 200.186183 200.573339 14.Apr2016 USD 190.343389 2307281 439175686.98 200.360284 200.744673 13.Apr2016 USD 190.336699 2307281 439160250.64 200.353242 200.738674 12.Apr2016 USD 188.353575 2307281 434584625.95 198.265755 198.654133 11.Apr2016 USD 186.579192 2307281 430490624.77 196.397995 196.779915 08.Apr2016 USD 187.130735 2307281 431763189.91 196.978563 197.357542 07.Apr2016 USD 186.619722 2307281 430584140.75 196.440657 196.812741 06.Apr2016 USD 188.88567 2307281 435812318.59 198.825852 199.198685 05.Apr2016 USD 186.799512 2307281 430998966.19 196.629909 196.999395 04.Apr2016 USD 188.705392 2307281 435396365.67 198.636087 199.006368 01.Apr2016 USD 189.292494 2307281 436750975.95 199.254085 199.622342 31.Mar2016 USD 188.080988 2307281 433955692.36 197.978823 198.337211 30.Mar2016 USD 188.383873 2307281 434654532.94 198.297648 198.645796 29.Mar2016 USD 187.563732 2307281 432762235.68 197.434346 197.785088 28.Mar2016 USD 185.77171 2307281 428627538.88 195.548019 195.975341 24.Mar2016 USD 185.77171 2307281 428627538.88 195.548019 195.885447 23.Mar2016 USD 185.810066 2307281 428716034.91 195.588393 195.923932 22.Mar2016 USD 187.074905 2307281 431634374.07 196.919795 197.252774 21.Mar2016 USD 187.158689 2282281 427148720.69 197.007988 197.344097 18.Mar2016 USD 186.960412 2282281 426696197.92 196.799276 197.132526 17.Mar2016 USD 186.133616 2282281 424809216.53 195.92897 196.253487 16.Mar2016 USD 184.93321 2282281 422069552.63 194.665392 194.982059 15.Mar2016 USD 183.860984 2282281 419622431.25 193.53674 193.84887 14.Mar2016 USD 184.277673 2282281 420573433.68 193.975357 194.284346 11.Mar2016 USD 184.518613 2282281 421123326.66 194.228977 194.534985 10.Mar2016 USD 181.435693 2282281 414087236.3 190.983817 191.285149 09.Mar2016 USD 181.449639 2282281 414119065.38 190.998497 191.301609 08.Mar2016 USD 180.536309 2307281 416547995.88 190.037103 190.341268 07.Mar2016 USD 182.619355 2307281 421354168.3 192.22977 192.546039 04.Mar2016 USD 182.443003 2307281 420947276.59 192.044137 192.359493 03.Mar2016 USD 181.865906 2307281 419615751.44 191.43667 191.755068 02.Mar2016 USD 181.164408 2307281 417997196.67 190.698255 191.017984 01.Mar2016 USD 180.369095 2307281 416162187.09 189.86109 190.178454 29.Feb2016 USD 176.157028 2307281 406443764.65 185.42736 185.735852 26.Feb2016 USD 177.584749 2307281 409737917.64 186.930216 187.244745 25.Feb2016 USD 177.826474 2307281 410295646.08 187.184661 187.498051 24.Feb2016 USD 175.786607 2357281 414378430.28 185.037446 185.345425 23.Feb2016 USD 174.997433 2357281 412518124.28 184.206741 184.516306 22.Feb2016 USD 177.192538 2382281 422122417.62 186.517364 186.838787 19.Feb2016 USD 174.669194 2382281 416111102.55 183.861228 184.164197 18.Feb2016 USD 174.648089 2382281 416060824.54 183.839013 184.141793 17.Feb2016 USD 175.481756 2382281 418046854.69 184.716552 185.028373 16.Feb2016 USD 172.576125 2382281 411124823.71 181.658011 181.964369 15.Feb2016 USD 169.624881 2382281 404094132.74 178.551456 178.859574 12.Feb2016 USD 169.629443 2382281 404104999.76 178.556258 178.859574 11.Feb2016 USD 166.329899 2382281 396244559.79 175.083075 175.378109 10.Feb2016 USD 168.400233 2382281 401176675.63 177.262361 177.565002 09.Feb2016 USD 168.336666 2407281 405233658.22 177.195449 177.497336 08.Feb2016 USD 168.482718 2407281 405585248 177.349187 177.656125 05.Feb2016 USD 171.061159 2407281 411792279.54 180.063319 180.381382 04.Feb2016 USD 174.468905 2432281 424357404.05 183.650399 183.98418 03.Feb2016 USD 174.132997 2482281 432247031.22 183.296814 183.636288 02.Feb2016 USD 173.234255 2482281 430016100.93 182.350775 182.694705 01.Feb2016 USD 176.601091 2482281 438373535.25 185.894792 186.244062 29.Jan2016 USD 176.633742 2507281 442870427.76 185.929161 186.275753 28.Jan2016 USD 172.354951 2507281 432142296.27 181.425197 181.772807 27.Jan2016 USD 171.513114 2507281 430031574.15 180.539058 180.881358 26.Jan2016 USD 173.446201 2432281 421869899.82 182.573875 182.923512 25.Jan2016 USD 170.991276 2432281 415898831.9 179.989758 180.333388 22.Jan2016 USD 173.751311 2432281 422612012.59 182.895041 183.238767 21.Jan2016 USD 170.224878 2432281 414034738.64 179.183028 179.513822 20.Jan2016 USD 169.413967 2432281 412062374.96 178.329443 178.654599 19.Jan2016 USD 171.346714 2432281 416763358.34 180.363902 180.697941 18.Jan2016 USD 171.384141 2432281 416854392.12 180.403298 180.735498 15.Jan2016 USD 171.388431 2432281 416864826.26 180.407814 180.735498 14.Jan2016 USD 175.159132 2432281 426036230.26 184.376949 184.714298 13.Jan2016 USD 172.33347 2457281 423471762.2 181.402586 181.729341 12.Jan2016 USD 176.80072 2457281 434449052.05 186.104927 186.444891 11.Jan2016 USD 175.477258 2457281 431196933.38 184.711817 185.050013 08.Jan2016 USD 175.418788 2457281 431053254.9 184.65027 184.9866 07.Jan2016 USD 177.364418 2457281 435834216.79 186.69829 187.035012 06.Jan2016 USD 181.705418 2457281 446501271.74 191.267736 191.614183 05.Jan2016 USD 184.147439 2457281 452502004.03 193.83827 194.199583 04.Jan2016 USD 183.798324 2457281 451644129.83 193.470782 193.829228 01.Jan2016 USD 186.614597 2457281 458564504.96 196.435263 196.801972 31.Dec2015 USD 186.614597 2457281 458564504.96 196.435263 196.801972 30.Dec2015 USD 188.322232 2457281 462760642.62 198.232763 198.600137 29.Dec2015 USD 189.666477 2457281 466063830.47 199.647749 200.019846 28.Dec2015 USD 188.0796 2457281 462164429.49 197.977362 197.914134 24.Dec2015 USD 188.0796 2457281 462164429.49 197.977362 198.342102 23.Dec2015 USD 188.382379 2457281 462908441.4 198.296075 198.66056 22.Dec2015 USD 186.033493 2457281 457136569.12 195.823578 196.177756 21.Dec2015 USD 184.41434 2457281 453157855.66 194.119216 194.47086 18.Dec2015 USD 183.034186 2557281 468069846.3 192.666431 193.016633 17.Dec2015 USD 186.259008 2557281 476316623.76 196.060961 196.420028 16.Dec2015 USD 189.080007 2582281 488257711.58 199.030416 199.394516 15.Dec2015 USD 186.353885 2582281 481218098.24 196.160831 196.517129 14.Dec2015 USD 184.38505 2582281 476134011.57 194.088385 194.435741 11.Dec2015 USD 183.624527 2582281 474170129.17 193.287839 193.627181 10.Dec2015 USD 187.231617 2557281 478803858.51 197.084754 197.434971 09.Dec2015 USD 186.785529 2557281 477663086.53 196.61519 196.969971 08.Dec2015 USD 188.262386 2557281 481439824.19 198.169767 198.525052 07.Dec2015 USD 189.405955 2582281 489099400.2 199.373517 199.724588 04.Dec2015 USD 190.798992 2657281 507006538.34 200.839863 201.201095 03.Dec2015 USD 187.075287 2657281 497111607.34 196.920197 197.270131 02.Dec2015 USD 189.824523 2657281 504417100.07 199.814112 200.173381 01.Dec2015 USD 191.91246 2657281 509965333.71 202.011928 202.384467 30.Nov2015 USD 189.911241 2657281 504647533.28 199.905394 200.272291 27.Nov2015 USD 190.807752 2657281 507029815.11 200.849084 201.210086 26.Nov2015 USD 190.648999 2657281 506607963.69 200.681977 201.047826 25.Nov2015 USD 190.650595 2657281 506612203.82 200.683657 201.047826 24.Nov2015 USD 190.612985 2657281 506512263.47 200.644068 201.010558 23.Nov2015 USD 190.324975 2682281 510505065.76 200.340901 200.700698 20.Nov2015 USD 190.540641 2682281 511083542.35 200.567916 200.922862 19.Nov2015 USD 189.819202 2682281 509148439.29 199.808511 200.165954 18.Nov2015 USD 190.057035 2707281 514537800.49 200.05886 200.418267 17.Nov2015 USD 187.019343 2707281 506313914.67 196.861309 197.211933 16.Nov2015 USD 187.242118 2707281 506917028.78 197.095807 197.452213 13.Nov2015 USD 184.512367 2707281 499526827.57 194.222402 194.570573 12.Nov2015 USD 186.558961 2707281 505067531.43 196.376699 196.726274 11.Nov2015 USD 189.171697 2707281 512140943.07 199.126931 199.487761 10.Nov2015 USD 189.82432 2707281 513907777.28 199.813899 200.174263 09.Nov2015 USD 189.504828 2707281 513042821.56 199.477593 199.842974 06.Nov2015 USD 191.322692 2707281 517964291.18 201.391123 201.759827 05.Nov2015 USD 191.371331 2707281 518095969.82 201.442322 201.818443 04.Nov2015 USD 191.598447 2707281 518710836.18 201.68139 202.066496 03.Nov2015 USD 192.164209 2707281 520242512.78 202.276925 202.666972 02.Nov2015 USD 191.653721 2707281 518860477.87 201.739573 202.125931 30.Oct2015 USD 189.380479 2707281 512706172.6 199.3467 199.720241 29.Oct2015 USD 190.224486 2707281 514991138.71 200.235124 200.610232 28.Oct2015 USD 190.352192 2707281 515336874.33 200.36955 200.745851 27.Oct2015 USD 188.030087 2707281 509050284.65 197.925244 198.300165 26.Oct2015 USD 188.495012 2707281 510308966.84 198.414635 198.788755 23.Oct2015 USD 188.836534 2707281 511233561.69 198.77413 199.145095 22.Oct2015 USD 186.824213 2707281 505785642.87 196.65591 197.021072 21.Oct2015 USD 183.883825 2707281 497825187.66 193.560783 193.925153 20.Oct2015 USD 185.029951 2707281 500928070.84 194.767224 195.13677 19.Oct2015 USD 185.329467 2707281 501738944.98 195.082502 195.451839 16.Oct2015 USD 185.306248 2707281 501676085.28 195.058061 195.424314 15.Oct2015 USD 184.478287 2707281 499434561.77 194.186529 194.550584 14.Oct2015 USD 181.749935 2707281 492048146.13 191.314596 191.672105 13.Oct2015 USD 182.607697 2707281 494370348.64 192.217498 192.572657 12.Oct2015 USD 183.8479 2707281 497727927.49 193.522967 193.88056 09.Oct2015 USD 183.703151 2707281 497336050.51 193.370601 193.723582 08.Oct2015 USD 183.569063 2707281 496973037.69 193.229456 193.580093 07.Oct2015 USD 182.000676 2707281 492726974.16 191.578532 191.92473 06.Oct2015 USD 180.492377 2707281 488643584.55 189.990859 190.342542 05.Oct2015 USD 181.171991 2707281 490483489.84 190.706238 191.057695 02.Oct2015 USD 177.967785 2707281 481808804.59 187.333409 187.674258 01.Oct2015 USD 175.367156 2707281 474768170.93 184.595921 184.92945 30.Sept2015 USD 175.022796 2782281 486962600.01 184.233439 184.566892 29.Sept2015 USD 171.717028 2782281 477765024.76 180.753703 181.077234 28.Sept2015 USD 171.538366 2782281 477267937.37 180.565639 180.889715 25.Sept2015 USD 176.160283 2757281 485723402.85 185.430786 185.770996 24.Sept2015 USD 176.307737 2757281 486129974.94 185.586 185.927796 23.Sept2015 USD 176.936083 2757281 487862501.34 186.247413 186.590311 22.Sept2015 USD 177.337256 2757281 488968647.2 186.669698 187.014711 21.Sept2015 USD 179.569321 2757281 495123077.28 189.019226 189.36933 18.Sept2015 USD 178.839686 2757281 493111268.71 188.251194 188.597841 17.Sept2015 USD 181.728604 2757281 501076828.12 191.292143 191.646072 16.Sept2015 USD 182.147175 2757281 502230945.22 191.732741 192.085289 15.Sept2015 USD 180.572102 2757281 497888028.49 190.074779 190.419187 14.Sept2015 USD 178.311097 2757281 491653800.09 187.694788 188.032012 11.Sept2015 USD 179.040023 2757281 493663655.03 188.462074 188.796806 10.Sept2015 USD 178.20016 2757281 491347916.43 187.578013 187.914493 09.Sept2015 USD 177.279556 2757281 488809553.96 186.608962 186.941406 08.Sept2015 USD 179.748252 2757281 495616441.77 189.207574 189.550852 07.Sept2015 USD 175.353139 2757281 483497880.86 184.581166 184.912896 04.Sept2015 USD 175.35779 2757281 483510703.88 184.586062 184.912896 03.Sept2015 USD 178.033689 2757281 490888910.33 187.402781 187.739805 02.Sept2015 USD 177.781381 2757281 490193225.12 187.137195 187.471785 01.Sept2015 USD 174.582732 2757281 481373650.74 183.770216 184.097776 31.Aug2015 USD 179.87556 2757281 495967464.52 189.341581 189.685279 28.Aug2015 USD 181.407705 2757281 500192019.84 190.954356 191.29884 27.Aug2015 USD 181.20966 2682281 486055228.87 190.745889 191.088944 26.Aug2015 USD 176.84143 2682281 474338407.97 186.147779 186.481619 25.Aug2015 USD 170.295763 2682281 456781091.2 179.257644 179.573443 24.Aug2015 USD 172.556122 2682281 462844009.29 181.636955 181.974015 21.Aug2015 USD 179.689507 2682281 481977752.49 189.145737 189.480873 20.Aug2015 USD 185.482219 2682281 497515433.64 195.243293 195.595826 19.Aug2015 USD 189.571986 2682281 508485336.95 199.548286 199.908652 18.Aug2015 USD 191.167973 2682281 512766223.26 201.228262 201.589901 17.Aug2015 USD 191.646573 2682281 514049964.03 201.732048 202.098766 14.Aug2015 USD 190.578217 2682281 511184332.42 200.60747 200.971981 13.Aug2015 USD 189.849639 2682281 509230080.86 199.84055 200.199933 12.Aug2015 USD 190.058638 2682281 509790674.07 200.060548 200.421131 11.Aug2015 USD 189.856782 2682281 509249239.29 199.848069 200.213086 10.Aug2015 USD 191.675413 2682281 514127319.66 201.762406 202.133536 07.Aug2015 USD 189.225124 2682281 507554955.58 199.18317 199.545674 06.Aug2015 USD 189.757287 2682281 508982366.46 199.743338 200.107826 05.Aug2015 USD 191.297331 2682281 513113196.69 201.364427 201.736787 04.Aug2015 USD 190.617154 2682281 511288772.18 200.648456 201.031373 03.Aug2015 USD 191.026426 2682281 512386553.57 201.079266 201.462974 31.Jul2015 USD 191.606517 2682281 513942522.64 201.689885 202.068574 30.Jul2015 USD 192.016223 2632281 505440657.06 202.121151 202.498981 29.Jul2015 USD 191.931715 2632281 505218208.67 202.032196 202.411683 28.Jul2015 USD 190.513995 2632281 501486369.34 200.539868 200.919079 27.Jul2015 USD 188.191689 2632281 495373408.05 198.09535 198.466311 24.Jul2015 USD 189.376095 2632281 498491098.56 199.342086 199.709443 23.Jul2015 USD 191.388232 2632281 503787609.12 201.460112 201.82819 22.Jul2015 USD 192.441704 2632281 506560642.57 202.569024 202.941204 21.Jul2015 USD 192.897323 2582281 498115093.98 203.04862 203.42347 20.Jul2015 USD 193.766513 2582281 500359585.52 203.963551 204.340795 17.Jul2015 USD 193.625772 2582281 499996153.52 203.815404 204.18719 16.Jul2015 USD 193.423705 2582281 499474359.37 203.602703 203.972481 15.Jul2015 USD 191.91858 2557281 490789738.24 202.01837 202.384013 14.Jul2015 USD 192.113797 2557281 491288962.92 202.22386 202.592906 13.Jul2015 USD 191.205615 2557281 488966486.54 201.267885 201.630794 10.Jul2015 USD 189.125744 2557281 483647672.42 199.07856 199.434664 09.Jul2015 USD 186.843692 2557281 477811825.29 196.676414 197.026779 08.Jul2015 USD 186.415111 2557281 476715822.89 196.225279 196.571396 07.Jul2015 USD 189.57936 2557281 484807696.14 199.556048 199.912598 06.Jul2015 USD 188.475839 2557281 481985682.62 198.394453 198.737835 03.Jul2015 USD 189.20017 2557281 483838002.11 199.156903 199.532084 02.Jul2015 USD 189.201805 2557281 483842182.73 199.158624 199.532084 01.Jul2015 USD 189.275629 2557281 484030971.25 199.236333 199.602444 30.Jun2015 USD 187.948197 2557281 480636353.85 197.839044 198.206872 29.Jun2015 USD 187.381905 2557281 479188187.92 197.242951 197.607961 26.Jun2015 USD 191.373641 2557281 489396176.93 201.444753 201.817003 25.Jun2015 USD 191.456524 2557281 489608132.19 201.531998 201.909248 24.Jun2015 USD 192.01485 2557281 491035928.32 202.119706 202.498286 23.Jun2015 USD 193.491749 2557281 494812773.71 203.674328 204.056277 22.Jun2015 USD 193.343075 2557281 494432573.08 203.51783 203.902043 19.Jun2015 USD 192.209573 2557281 491533889.12 202.324677 202.70262 18.Jun2015 USD 193.205505 2557281 494080769.3 203.37302 203.750051 17.Jun2015 USD 191.299466 2557281 489206490.51 201.366675 201.740742 16.Jun2015 USD 190.9168 2507281 478682067.16 200.963871 201.332466 15.Jun2015 USD 189.83515 2507281 475970067.22 199.825299 200.189012 12.Jun2015 USD 190.719208 2507281 478186647 200.755881 201.115987 11.Jun2015 USD 192.037092 2507281 481490952.1 202.143119 202.506103 10.Jun2015 USD 191.597058 2507281 480387663.39 201.679928 202.050254 09.Jun2015 USD 189.343974 2507281 474738549.57 199.308274 199.676764 08.Jun2015 USD 189.271601 2507281 474557089.03 199.232093 199.600383 05.Jun2015 USD 190.49374 2507281 477621336.34 200.518547 200.888007 04.Jun2015 USD 190.667121 2507281 478056051.21 200.701052 201.06745 03.Jun2015 USD 192.322079 2507281 482205495.13 202.443103 202.811037 02.Jun2015 USD 191.851627 2507281 481025939.37 201.947894 202.323363 01.Jun2015 USD 192.038644 2507281 481494844.29 202.144752 202.520742 29.May2015 USD 191.673592 2507281 480579555.84 201.760489 202.131053 28.May2015 USD 192.863596 2507281 483563231.05 203.013118 203.386522 27.May2015 USD 193.083901 2507281 484115596.68 203.245016 203.623032 26.May2015 USD 191.34548 2507281 479756888.48 201.41511 201.791297 25.May2015 USD 193.311112 2457281 475019724.17 203.484184 203.858221 22.May2015 USD 193.311112 2457281 475019724.17 203.484184 203.858221 21.May2015 USD 193.71325 2457281 476007890.42 203.907485 204.281751 20.May2015 USD 193.218016 2457281 474790960.63 203.386189 203.760155 19.May2015 USD 193.283973 2457281 474953034.78 203.455617 203.829507 18.May2015 USD 193.373799 2482281 480008109.59 203.55017 203.929827 15.May2015 USD 192.736106 2482281 478425174.74 202.878919 203.255715 14.May2015 USD 192.535043 2482281 477926080.64 202.667275 203.04169 13.May2015 USD 190.498728 2482281 472871373.09 200.523798 200.894222 12.May2015 USD 190.547237 2482281 472991787.65 200.574859 200.952305 11.May2015 USD 191.077357 2432281 464753825.33 201.132877 201.51181 08.May2015 USD 192.019675 2457281 471846300.91 202.124785 202.50828 07.May2015 USD 189.549418 2457281 465776185.73 199.52453 199.898035 06.May2015 USD 188.809906 2457281 463958995.18 198.746101 199.12265 05.May2015 USD 189.539998 2457281 465753036.1 199.514614 199.90705 04.May2015 USD 191.267167 2457281 469997177.13 201.332676 202.298077 01.May2015 USD 191.267167 2457281 469997177.13 201.332676 201.725066 30.Apr2015 USD 189.259348 2507281 474526369.8 199.219195 199.605593 29.Apr2015 USD 191.190878 2507281 479369256.94 201.252372 201.643051 28.Apr2015 USD 191.86299 2507281 481054431.16 201.959855 202.352427 27.Apr2015 USD 191.402012 2507281 479898628.96 201.474617 201.868048 24.Apr2015 USD 192.210707 2507281 481926254.3 202.32587 202.71554 23.Apr2015 USD 191.8647 2507281 481058717.83 201.961655 202.34617 22.Apr2015 USD 191.376814 2507281 479835450.13 201.448093 201.834084 21.Apr2015 USD 190.430324 2507281 477462333.33 200.451794 200.834325 20.Apr2015 USD 190.672026 2507281 478068349.05 200.706216 201.088224 17.Apr2015 USD 188.977082 2507281 473818648.04 198.922074 199.295323 16.Apr2015 USD 191.155128 2507281 479279621.51 201.214741 201.588706 15.Apr2015 USD 191.293904 2507281 479627572.37 201.36082 201.736747 14.Apr2015 USD 190.313629 2457281 467654065.81 200.328958 200.700698 13.Apr2015 USD 190.032772 2432281 462213100.8 200.033321 200.400644 10.Apr2015 USD 190.907187 2407281 459567244.41 200.953752 201.322374 09.Apr2015 USD 189.931229 2382281 452469558.45 199.926434 200.290937 08.Apr2015 USD 189.078893 2382281 450439055.35 199.029243 199.393381 07.Apr2015 USD 188.481563 2382281 449016048.7 198.400479 198.776213 06.Apr2015 USD 187.737566 2382281 447243637.5 197.617328 199.196332 02.Apr2015 USD 187.737566 2382281 447243637.5 197.617328 197.856613 01.Apr2015 USD 187.038134 2407281 450253347.33 196.881089 197.1139 31.Mar2015 USD 187.740529 2482281 466024748.54 197.620447 197.857476 30.Mar2015 USD 189.35097 2482281 470022316.26 199.315638 199.556813 27.Mar2015 USD 187.082598 2482281 464391579.32 196.927893 197.162034 26.Mar2015 USD 186.581487 2382281 444489532.1 196.40041 196.636802 25.Mar2015 USD 186.988496 2382281 445459141.26 196.828838 197.064976 24.Mar2015 USD 189.780593 2382281 452110702.67 199.767871 200.00219 23.Mar2015 USD 190.923911 2382281 454834406.49 200.971356 201.209522 20.Mar2015 USD 191.282609 2382281 455688925.44 201.348931 201.584918 19.Mar2015 USD 189.608825 2382281 451701501.66 199.587063 199.819051 18.Mar2015 USD 190.48149 2382281 453780435.01 200.505653 200.738451 17.Mar2015 USD 188.19937 2382281 448343783.84 198.103435 198.328417 16.Mar2015 USD 188.769836 2382281 449702793.86 198.703922 198.933212 13.Mar2015 USD 186.274644 2382281 443758545.48 196.07742 196.297948 12.Mar2015 USD 187.378476 2382281 446388184.4 197.239341 197.461509 11.Mar2015 USD 185.053459 2382281 440849340.88 194.791969 195.01458 10.Mar2015 USD 185.342865 2382281 441538787.91 195.096605 195.323408 09.Mar2015 USD 188.489206 2382281 449034255.65 198.408524 198.639512 06.Mar2015 USD 187.754124 2382281 447283083.2 197.634758 197.86442 05.Mar2015 USD 190.428323 2382281 453653777.38 200.449688 200.690658 04.Mar2015 USD 190.13663 2382281 452958881.65 200.142644 200.37834 03.Mar2015 USD 190.943674 2382281 454881488.78 200.992159 201.236423 02.Mar2015 USD 191.761571 2382281 456829947.61 201.853098 202.095316 27.Feb2015 USD 190.584055 2382281 454024774.09 200.613615 200.850752 26.Feb2015 USD 191.151281 2407281 460154847.7 201.210692 201.450542 25.Feb2015 USD 191.414566 2407281 460788649.25 201.487832 201.732872 24.Feb2015 USD 191.452256 2407281 460879378.88 201.527505 201.772704 23.Feb2015 USD 190.983332 2407281 459750546.66 201.033904 201.283582 20.Feb2015 USD 191.049655 2407281 459910205.98 201.103717 201.351159 19.Feb2015 USD 189.867769 2432281 461811768.37 199.859634 200.106259 18.Feb2015 USD 190.022323 2432281 462187686.14 200.022322 200.276099 17.Feb2015 USD 190.053042 2582281 490770360.99 200.054657 200.301444 16.Feb2015 USD 189.738722 2582281 489958699.07 199.723796 199.969873 13.Feb2015 USD 189.743781 2582281 489971760.6 199.729121 199.969873 12.Feb2015 USD 188.88772 2607281 492483366.08 198.82801 199.066484 11.Feb2015 USD 187.061472 2607281 487721823.64 196.905655 197.138859 10.Feb2015 USD 186.976914 2607281 487501355.42 196.816647 197.062245 09.Feb2015 USD 185.002239 2607281 482352824.32 194.738054 194.974216 06.Feb2015 USD 185.777064 2607281 484373011.33 195.553654 195.789285 05.Feb2015 USD 186.353652 2607281 485876338.46 196.160585 196.411511 04.Feb2015 USD 184.3826 2582281 476127686.14 194.085806 194.334891 03.Feb2015 USD 185.104624 2582281 477992155.36 194.845827 195.102445 02.Feb2015 USD 182.439491 2607281 475671018.9 192.04044 192.294657 30.Jan2015 USD 180.155908 2607281 469717078.09 189.636683 189.886275 29.Jan2015 USD 182.47503 2632281 480325556.9 192.077849 192.321936 28.Jan2015 USD 180.799889 2632281 475916115.15 190.314554 190.558655 27.Jan2015 USD 183.264927 2632281 482404786.95 192.909315 193.154844 26.Jan2015 USD 185.654812 2657281 493337005.46 195.424969 195.673686 23.Jan2015 USD 185.073295 2657281 491791751.29 194.812849 195.054462 22.Jan2015 USD 186.045937 2657281 494376335.22 195.836677 196.0693 21.Jan2015 USD 183.267981 2657281 486994524.46 192.91253 193.143908 20.Jan2015 USD 182.355203 2632281 480010137.7 191.951717 192.178635 19.Jan2015 USD 182.09746 2632281 479331685.76 191.68041 191.903897 16.Jan2015 USD 182.100193 2632281 479338879.63 191.683287 191.903897 15.Jan2015 USD 179.70084 2632281 473023107.69 189.157667 189.369703 14.Jan2015 USD 181.387505 2632281 477462883.39 190.933093 191.149006 13.Jan2015 USD 182.441501 2632281 480237298.74 192.042556 192.255185 12.Jan2015 USD 182.862786 2607281 476774670.09 192.486012 192.69784 09.Jan2015 USD 184.331804 2607281 480604810.87 194.032337 194.244264 08.Jan2015 USD 185.863186 2607281 484597555.52 195.64431 195.851999 07.Jan2015 USD 182.61563 2582281 471564872.74 192.225849 192.430148 06.Jan2015 USD 180.459696 2582281 465997646.06 189.956459 190.163503 05.Jan2015 USD 182.092516 2582281 470214045.07 191.675206 191.883708 02.Jan2015 USD 185.463948 2582281 478920030.11 195.22406 195.436977 01.Jan2015 USD 185.490068 2582281 478987479.57 195.251555 195.461769 31.Dec2014 USD 185.490068 2582281 478987479.57 195.251555 195.461769 30.Dec2014 USD 187.396772 2582281 483911124.52 197.2586 197.469752 29.Dec2014 USD 188.312267 2557281 481567383.61 198.222273 198.444289 26.Dec2014 USD 187.499988 2557281 479490158.79 197.367248 198.258354 24.Dec2014 USD 187.499988 2557281 479490158.79 197.367248 197.580792 23.Dec2014 USD 187.515385 2557281 479529533.15 197.383455 197.594229 22.Dec2014 USD 187.173308 2507281 469296079.34 197.023376 197.23496 19.Dec2014 USD 186.463132 2582281 481500203.78 196.275827 196.488879 18.Dec2014 USD 185.583484 2582281 479228705.34 195.349887 195.560646 17.Dec2014 USD 181.231097 2582281 467989619.85 190.768455 190.975422 16.Dec2014 USD 177.583098 2632281 467448615.91 186.928478 187.120745 15.Dec2014 USD 179.085624 2632281 471403685.68 188.510075 188.704162 12.Dec2014 USD 180.249216 2632281 474466586.79 189.734901 189.931588 11.Dec2014 USD 183.174761 2657281 486746814.3 192.814405 193.00981 10.Dec2014 USD 182.325259 2657281 484489448.56 191.920197 192.118582 09.Dec2014 USD 185.388384 2657281 492629030.92 195.14452 195.348355 08.Dec2014 USD 185.405824 2657281 492675375.67 195.162878 195.359561 05.Dec2014 USD 186.80497 2657281 496393298.5 196.635654 196.833403 04.Dec2014 USD 186.51633 2657281 495626301.82 196.331824 196.52697 03.Dec2014 USD 186.741307 2657281 496224129.15 196.568642 196.763333 02.Dec2014 USD 185.961877 2632281 489503917.88 195.748193 195.947573 01.Dec2014 USD 184.812261 2632281 486477804.28 194.538078 194.734528 28.Nov2014 USD 186.159068 2632281 490022979.98 195.955762 196.157861 27.Nov2014 USD 186.667448 2632281 491361177.14 196.490895 196.69683 26.Nov2014 USD 186.669375 2632281 491366251.39 196.492924 196.69683 25.Nov2014 USD 186.114316 2632281 489905179.57 195.908654 196.11966 24.Nov2014 USD 186.303656 2607281 485745982.8 196.107958 196.322574 21.Nov2014 USD 185.757818 2607281 484322831.34 195.533395 195.746119 20.Nov2014 USD 184.748594 2607281 481691500.66 194.471061 194.680365 19.Nov2014 USD 184.347827 2582281 476037892.06 194.049203 194.258703 18.Nov2014 USD 184.620777 2582281 476742725.9 194.336517 194.544911 17.Nov2014 USD 183.642723 2582281 474217116.06 193.306993 193.514735 14.Nov2014 USD 183.532672 2582281 473932932.08 193.19115 193.396114 13.Nov2014 USD 183.447245 2582281 473712336.03 193.101228 193.308425 12.Nov2014 USD 183.366512 2582281 473503862.5 193.016246 193.223469 11.Nov2014 USD 183.421955 2582281 473647029.67 193.074607 193.292516 10.Nov2014 USD 183.274011 2582281 473264998.67 192.918877 193.129405 07.Nov2014 USD 182.73022 2582281 471860776.28 192.346469 192.55426 06.Nov2014 USD 182.616453 2582281 471566997.86 192.226715 192.427069 05.Nov2014 USD 181.852033 2582281 469593050.53 191.422067 191.628178 04.Nov2014 USD 180.829195 2532281 457910335.54 190.345402 190.556814 03.Nov2014 USD 181.441482 2482281 450388744.42 190.989911 191.19898 31.Oct2014 USD 181.471794 2482281 450463987.22 191.021818 191.223107 30.Oct2014 USD 179.359455 2482281 445220568.47 188.798316 188.989688 29.Oct2014 USD 178.22511 2457281 437949177.48 187.604276 187.796535 28.Oct2014 USD 178.519942 2457281 438673663.12 187.914623 188.108309 27.Oct2014 USD 176.400302 2457281 433465110.6 185.683437 185.87182 24.Oct2014 USD 176.696913 2457281 434193968.79 185.995657 186.182291 23.Oct2014 USD 175.452045 2457281 431134977.21 184.685277 184.868893 22.Oct2014 USD 173.307686 2407281 417200300.15 182.42807 182.610162 21.Oct2014 USD 174.636846 2407281 420399961.71 183.827178 184.009582 20.Oct2014 USD 171.241213 2407281 412225720.46 180.252848 180.434128 17.Oct2014 USD 169.684278 2507281 425446166.47 178.613979 178.788813 16.Oct2014 USD 167.53991 2557281 428446628.71 176.356763 176.53021 15.Oct2014 USD 167.429625 2557281 428164600.35 176.240674 176.413354 14.Oct2014 USD 168.689046 2557281 431385293.64 177.566373 177.73286 13.Oct2014 USD 168.421642 2557281 430701465.3 177.284896 177.449268 10.Oct2014 USD 171.28093 2557281 438013470.06 180.294656 180.460488 09.Oct2014 USD 173.338469 2557281 443275174.22 182.460473 182.629284 08.Oct2014 USD 176.993783 2557281 452622840.36 186.30815 186.481618 07.Oct2014 USD 173.963736 2557281 444874156.8 183.118645 183.295192 06.Oct2014 USD 176.622246 2557281 451672715.46 185.91706 186.095158 03.Oct2014 USD 176.878687 2557281 452328506.47 186.186997 186.36324 02.Oct2014 USD 174.939992 2557281 447370719.69 184.146277 184.319952 01.Oct2014 USD 174.92423 2557281 447330411.04 184.129686 184.302068 30.Sept2014 USD 177.278522 2557281 453350998.35 186.607873 186.781313 29.Sept2014 USD 177.809281 2557281 454708297.56 187.166564 187.340722 26.Sept2014 USD 178.25179 2582281 460296212.01 187.63236 187.803787 25.Sept2014 USD 176.695382 2582281 456277130.15 185.994045 186.168833 24.Sept2014 USD 179.574034 2532281 454731915.27 189.024187 189.200129 23.Sept2014 USD 178.170032 2532281 451176587.04 187.546299 187.720637 22.Sept2014 USD 179.197333 2532281 453778002.74 188.627662 188.802188 19.Sept2014 USD 180.723269 2507281 453124019.71 190.233901 190.407364 18.Sept2014 USD 180.826065 2507281 453381757.87 190.342107 190.514534 17.Sept2014 USD 179.971311 2507281 451238648.93 189.442371 189.618106 16.Sept2014 USD 179.745768 2507281 450673150.2 189.204959 189.379125 15.Sept2014 USD 178.426323 2507281 447364930.5 187.816078 187.985648 12.Sept2014 USD 178.664517 2507312 447967688.88 188.066807 188.236461 11.Sept2014 USD 179.757568 2507312 450708308.02 189.21738 189.392266 10.Sept2014 USD 179.531984 2507312 450142698.1 188.979925 189.158955 09.Sept2014 USD 178.880969 2507312 448510400.48 188.29465 188.471555 08.Sept2014 USD 180.064626 2507312 451478199.14 189.540597 189.72234 05.Sept2014 USD 180.572735 2507312 452752187.59 190.075445 190.258505 04.Sept2014 USD 179.668241 2507312 450484337.33 189.123352 189.303026 03.Sept2014 USD 179.970565 2507312 451242359.62 189.441586 189.62086 02.Sept2014 USD 180.087048 2507312 451534418.85 189.564199 189.748608 01.Sept2014 USD 180.163909 2507312 451727132.26 189.645105 189.83267 29.Aug2014 USD 180.168636 2507312 451738983.93 189.650081 189.832671 28.Aug2014 USD 179.549875 2507312 450187558.49 188.998757 189.178365 27.Aug2014 USD 179.829993 2507312 450889901.19 189.293616 189.475537 26.Aug2014 USD 179.774938 2507312 450751859.67 189.235664 189.417944 22.Aug2014 USD 178.731827 2507312 448136456.97 188.137659 188.312208 21.Aug2014 USD 179.052122 2507312 448939535.9 188.47481 188.651753 20.Aug2014 USD 178.534275 2482312 443177775.14 187.929711 188.106578 19.Aug2014 USD 178.07966 2482312 442049278.67 187.451171 187.627645 18.Aug2014 USD 177.181912 2482312 439820787.66 186.506179 186.68515 15.Aug2014 USD 175.683752 1474533 259051490.06 184.929178 185.100939 14.Aug2014 USD 175.653781 1474533 259007297.52 184.89763 185.067103 13.Aug2014 USD 174.899228 1474533 257894684.41 184.103368 184.27161 12.Aug2014 USD 173.681522 1474533 256099136.35 182.82158 182.991421 11.Aug2014 USD 173.991866 1474533 256556748.27 183.148256 183.321794 08.Aug2014 USD 173.455804 1474533 255766308.5 182.583983 182.758372 07.Aug2014 USD 171.511435 1474533 252899272.14 180.537291 180.706103 06.Aug2014 USD 172.432645 1474533 254257626.33 181.50698 181.685648 05.Aug2014 USD 172.421804 1474533 254241640.63 181.495569 181.681714 04.Aug2014 USD 174.064586 1474533 256663976.76 183.224803 183.414871 01.Aug2014 USD 172.838732 1474533 254856415.12 181.934438 182.11606 31.Jul2014 USD 173.321427 1449533 251235129.42 182.442535 182.62278 30.Jul2014 USD 176.814975 1399533 247458393.22 186.119932 186.309065 29.Jul2014 USD 176.751246 1399533 247369202.36 186.052849 186.247289 28.Jul2014 USD 177.518513 1399533 248443017.68 186.860494 187.05418 25.Jul2014 USD 177.47859 1374533 243950179.68 186.81847 187.007168 24.Jul2014 USD 178.349882 1374533 245147798.41 187.735614 187.925592 23.Jul2014 USD 178.245123 1374533 245003804.29 187.625342 187.81467 22.Jul2014 USD 177.912992 1374533 244547279.53 187.275732 187.465865 21.Jul2014 USD 177.009888 1374533 243305932.64 186.325102 186.512601 18.Jul2014 USD 177.431122 1374533 243884933.13 186.768504 186.952314 17.Jul2014 USD 175.622586 1374533 241399040.42 184.864793 185.037312 16.Jul2014 USD 177.667085 1374533 244209272.68 187.016884 187.206111 15.Jul2014 USD 176.919721 1374533 243181995.44 186.23019 186.420034 14.Jul2014 USD 177.303932 1374533 243710105.81 186.63462 186.825617 11.Jul2014 USD 176.439466 1349533 238110882.6 185.724662 185.910493 10.Jul2014 USD 176.181 1349533 237762073.58 185.452594 185.640763 09.Jul2014 USD 176.919087 1349533 238758147.43 186.229523 186.417189 08.Jul2014 USD 176.099954 1349533 237652700.27 185.367283 185.550835 07.Jul2014 USD 177.339527 1349533 239325544.68 186.672089 186.867403 04.Jul2014 USD 178.07038 1349533 240311854.33 187.443077 187.635746 03.Jul2014 USD 178.07197 1349533 240314001.14 187.443077 187.635746 02.Jul2014 USD 177.123297 1349533 239033735.54 186.444479 186.63652 01.Jul2014 USD 177.036873 1349533 238917103.31 186.353507 186.552469 30.Jun2014 USD 175.847731 1349533 237312316.91 185.101786 185.297072 27.Jun2014 USD 175.843831 1349533 237307054.05 185.097681 185.287947 26.Jun2014 USD 175.478139 1349533 236813540.44 184.712744 184.90415 25.Jun2014 USD 175.655275 1349533 237052591.2 184.899202 185.093571 24.Jun2014 USD 174.809037 1349533 235910564.48 184.008431 184.196509 23.Jun2014 USD 175.955426 1349533 237457654.46 185.215149 185.407122 20.Jun2014 USD 175.968512 1299533 228676889.58 185.228923 185.414419 19.Jun2014 USD 175.641963 1299533 228252527.12 184.88519 185.065406 18.Jun2014 USD 175.403635 1299533 227942813.23 184.63432 184.81879 17.Jun2014 USD 174.067358 1299533 226206276.09 183.22772 183.405963 16.Jun2014 USD 173.689577 1299533 225715337.85 182.830504 183.006014 13.Jun2014 USD 173.548848 1299533 225532455.85 182.681924 182.851394 12.Jun2014 USD 173.000888 1299533 224820363.81 182.105127 182.271115 11.Jun2014 USD 174.188102 1299533 226363187.17 183.354819 183.531974 10.Jun2014 USD 174.756309 1299533 227101591.48 183.952928 184.130221 09.Jun2014 USD 174.823881 1274533 222818806.2 184.024056 184.198881 06.Jun2014 USD 174.664525 1274533 222615701.76 183.856314 184.027322 05.Jun2014 USD 173.858673 1274533 221588617.34 183.008053 183.179049 04.Jun2014 USD 172.721333 1274533 220139039.2 181.81086 181.978883 03.Jun2014 USD 172.358903 1274533 219677110.39 181.430512 181.598299 02.Jun2014 USD 172.414176 1274533 219747556.99 181.483143 181.653869 30.May2014 USD 172.268987 1274533 219562509.21 181.336842 181.497526 29.May2014 USD 171.973129 1274533 219185429.16 181.021053 181.182952 28.May2014 USD 171.033065 1274533 217987286.24 180.031579 180.193229 27.May2014 USD 171.207691 1274533 218209852.07 180.221053 180.37925 26.May2014 USD 170.204293 1274533 216930988.53 179.157895 179.314609 23.May2014 USD 170.204293 1274533 216930988.53 179.157895 179.314609 22.May2014 USD 169.475513 1274533 216002134.49 178.4 178.545251 21.May2014 USD 169.039551 1274533 215446486.49 177.936369 178.088362 20.May2014 USD 167.654189 1274533 213680797.56 176.473684 176.630293 19.May2014 USD 168.762847 1274533 215093818.76 177.642105 177.797814 16.May2014 USD 168.079935 1274533 214223423.94 176.926316 177.07518 15.May2014 USD 167.468534 1299533 217630886.72 176.284211 176.431152 14.May2014 USD 168.996945 1299533 219617107.31 177.891521 178.045589 13.May2014 USD 169.761595 1299533 220610795.79 178.696416 178.853717 12.May2014 USD 169.669723 1299533 220491404.81 178.6 178.76113 09.May2014 USD 168.040357 1324533 222574998.83 176.884586 177.039946 08.May2014 USD 167.744876 1324533 222183624.29 176.573554 176.731466 07.May2014 USD 168.002273 1324533 222524555.27 176.842105 177.010204 06.May2014 USD 167.035203 1324533 221243639.13 175.826529 175.99917 05.May2014 USD 168.199185 1324533 222785371.76 177.052632 177.597956 02.May2014 USD 168.199185 1324533 222785371.76 177.052632 177.224327 01.May2014 USD 168.3918 1324533 223040496.84 177.254526 177.426333 30.Apr2014 USD 168.353433 1449533 244033857.81 177.21414 177.387943 29.Apr2014 USD 167.802583 1474533 247430446.48 176.634298 176.805886 28.Apr2014 USD 166.959207 1474533 246186861.62 175.746534 175.914008 25.Apr2014 USD 166.498782 1474533 245507949.93 175.261876 175.425109 24.Apr2014 USD 167.927608 1624533 272803941.75 176.765903 176.929357 23.Apr2014 USD 167.68066 1624533 272402765.95 176.505958 176.667531 22.Apr2014 USD 168.085822 1624533 273060965.5 176.932444 177.095197 21.Apr2014 USD 166.709928 1624533 270825780.92 175.484135 176.320443 17.Apr2014 USD 166.709928 1624533 270825780.92 175.484135 175.638756 16.Apr2014 USD 166.473412 1624533 270441551.6 175.235171 175.38923 15.Apr2014 USD 164.72992 1624533 267609192.08 173.399916 173.548742 14.Apr2014 USD 163.634921 1624533 265830329.27 172.247285 172.395533 11.Apr2014 USD 162.328234 1674533 271823986.26 170.871825 171.013172 10.Apr2014 USD 163.901755 1674533 274458898.8 172.528163 172.674091 09.Apr2014 USD 167.414543 1674533 280341177.12 176.225835 176.375268 08.Apr2014 USD 165.569708 1724533 285530425.45 174.283903 174.429152 07.Apr2014 USD 164.854455 1724533 284296949.34 173.531005 173.680738 04.Apr2014 USD 166.719941 1724533 287514041.54 175.494675 175.640879 03.Apr2014 USD 168.885413 1724533 291248469.01 177.774119 177.922648 02.Apr2014 USD 169.151691 1724533 291707673.8 178.054412 178.205803 01.Apr2014 USD 168.659405 1724533 290858710.32 177.536216 177.690536 31.Mar2014 USD 167.422863 1724533 288726252.81 176.234593 176.386678 28.Mar2014 USD 166.08031 1724533 286410975.84 174.821379 174.9692 27.Mar2014 USD 165.280408 1824533 301559559.84 173.979377 174.127186 26.Mar2014 USD 165.551868 1824533 302054848.09 174.265124 174.415463 25.Mar2014 USD 166.731616 1824533 304207337.25 175.506964 175.658742 24.Mar2014 USD 166.043719 1824533 302952246.16 174.782862 174.934989 21.Mar2014 USD 166.904973 1824533 304523631.28 175.689445 175.840132 20.Mar2014 USD 167.406308 1824533 305438333.93 176.217166 176.365124 19.Mar2014 USD 166.449801 1824533 303693155.35 175.210317 175.356074 18.Mar2014 USD 167.495446 1824533 305600970.33 176.310996 176.458739 17.Mar2014 USD 166.279074 1824533 303381657.83 175.030604 175.171791 14.Mar2014 USD 164.734876 1824533 300564218.09 173.405133 173.539597 13.Mar2014 USD 165.144013 1824533 301310701.79 173.835803 173.967689 12.Mar2014 USD 167.087974 1824533 304857523.74 175.882078 176.018637 11.Mar2014 USD 166.977158 1824533 304655335.3 175.765429 175.907108 10.Mar2014 USD 167.837204 1824533 306224518.37 176.670741 176.812619 07.Mar2014 USD 167.956749 1824533 306442632.32 176.796578 176.935521 06.Mar2014 USD 167.914121 1824533 306364855.39 176.751706 176.892052 05.Mar2014 USD 167.634073 1824533 305853899.07 176.456919 176.599813 04.Mar2014 USD 167.642584 1824533 305869427.83 176.465878 176.613896 03.Mar2014 USD 165.143147 1824533 301309123.08 173.834892 173.978288 28.Feb2014 USD 166.363195 1824533 303535140.19 175.119153 175.260181 27.Feb2014 USD 165.963434 1824533 302805763.04 174.698352 174.837157 26.Feb2014 USD 165.114569 1824533 301256980.53 173.804809 173.941508 25.Feb2014 USD 165.073734 1824533 301182475.24 173.761825 173.898106 24.Feb2014 USD 165.288715 1824533 301574716.55 173.988121 174.124242 21.Feb2014 USD 164.263284 1824533 299703782.93 172.90872 173.037058 20.Feb2014 USD 164.544088 1824533 300216118.55 173.204303 173.333608 19.Feb2014 USD 163.50561 1824533 298321381.62 172.111168 172.24017 18.Feb2014 USD 164.559773 1824533 300244738.07 173.220814 173.348288 17.Feb2014 USD 164.263579 1824533 299704320.93 172.909031 173.036604 14.Feb2014 USD 164.268278 1924533 316139723.01 172.913977 173.036604 13.Feb2014 USD 163.500117 1874533 306486365.01 172.105386 172.227928 12.Feb2014 USD 162.518879 1874533 304647002.06 171.072504 171.191081 11.Feb2014 USD 162.452564 1874533 304522693.31 171.002699 171.133733 10.Feb2014 USD 160.686538 1874533 301212219.04 169.143724 169.271204 07.Feb2014 USD 160.415547 1874533 300704237.44 168.858471 168.979963 06.Feb2014 USD 158.3161 1874533 296768754.62 166.648526 166.767088 05.Feb2014 USD 156.30962 1874533 293007542.41 164.536442 164.663007 04.Feb2014 USD 156.580255 1874533 293514856.58 164.821321 164.954589 03.Feb2014 USD 155.37648 1899533 295142751.46 163.554189 163.682401 31.Jan2014 USD 159.0104 1899533 303949881.9 167.379368 167.508452 30.Jan2014 USD 160.013 1899533 303949881.9 168.434737 168.5659 29.Jan2014 USD 158.2213 1899533 303949881.9 166.548737 166.667991 28.Jan2014 USD 159.832 1899533 303949881.9 168.244211 168.369202 27.Jan2014 USD 158.8153 1899533 303949881.9 167.174 167.296716 24.Jan2014 USD 159.6218 1899533 303949881.9 168.022947 168.146699 23.Jan2014 USD 163.0478 1899533 303949881.9 171.629263 171.758077 22.Jan2014 USD 164.5074 1899533 303949881.9 173.165684 173.297684 21.Jan2014 USD 164.3616 1899533 303949881.9 173.012211 173.143717 20.Jan2014 USD 163.9056 1899533 303949881.9 172.532211 172.661131 17.Jan2014 USD 163.9101 1899533 303949881.9 172.536947 172.661131 16.Jan2014 USD 164.527 1899533 303949881.9 173.186316 173.312389 15.Jan2014 USD 164.722 1899533 311282696.5 173.391579 173.514564 14.Jan2014 USD 163.8733 1899533 311282696.5 172.498211 172.620866 13.Jan2014 USD 162.1042 1899533 311282696.5 170.636 170.753941 10.Jan2014 USD 164.1933 1899533 311282696.5 172.835053 172.953704 09.Jan2014 USD 163.8055 1899533 311282696.5 172.426842 172.541623 08.Jan2014 USD 163.7789 1899533 311282696.5 172.398842 172.511195 07.Jan2014 USD 163.7634 1899533 311282696.5 172.382526 172.500705 06.Jan2014 USD 162.7219 1899533 311282696.5 171.286211 171.401515 03.Jan2014 USD 163.1407 1899533 311282696.5 171.727053 171.83994 02.Jan2014 USD 163.2087 1899533 311282696.5 171.798632 171.909933 31.Dec2013 USD 164.6661 1899533 311282696.5 173.332737 173.448398 30.Dec2013 USD 163.9789 1899533 311282696.5 172.609368 172.726916 27.Dec2013 USD 163.9967 1899533 311282696.5 172.628105 172.737554 23.Dec2013 USD 162.771 1899533 311282696.5 171.337895 171.449564 20.Dec2013 USD 161.907 1899533 311282696.5 170.428421 170.537477 19.Dec2013 USD 161.0652 1899533 311282696.5 169.542316 169.649167 18.Dec2013 USD 161.1998 1899533 311282696.5 169.684 169.791088 17.Dec2013 USD 158.6088 1899533 311282696.5 166.956632 167.05998 16.Dec2013 USD 159.0494 1899533 311282696.5 167.420421 167.520934 13.Dec2013 USD 158.0542 1899533 311282696.5 166.372842 166.467209 12.Dec2013 USD 158.0031 1899533 311282696.5 166.319053 166.411457 11.Dec2013 USD 158.5096 1899533 311282696.5 166.852211 166.951126 10.Dec2013 USD 160.3384 1899533 311282696.5 168.777263 168.877822 09.Dec2013 USD 160.8062 1899533 311282696.5 169.269684 169.369351 06.Dec2013 USD 160.4987 1899533 311282696.5 168.946 169.042633 05.Dec2013 USD 158.7762 1899533 311282696.5 167.132842 167.228862 04.Dec2013 USD 159.4208 1899533 311282696.5 167.811368 167.907026 03.Dec2013 USD 159.5659 1899533 311282696.5 167.964105 168.062206 02.Dec2013 USD 160.0575 1899533 311282696.5 168.481579 168.577606 29.Nov2013 USD 160.4603 1899533 311282696.5 168.905579 168.997722 28.Nov2013 USD 160.5782 1899533 311282696.5 169.029684 169.122115 27.Nov2013 USD 160.5796 1899533 311282696.5 169.031158 169.122115 26.Nov2013 USD 160.1488 1899533 311282696.5 168.577684 168.669912 25.Nov2013 USD 160.0732 1899533 311282696.5 168.498105 168.589352 22.Nov2013 USD 160.2989 1899533 311282696.5 168.735684 168.827192 21.Nov2013 USD 159.5043 1899533 311282696.5 167.899263 167.991094 20.Nov2013 USD 158.1774 1899533 311282696.5 166.502526 166.589752 19.Nov2013 USD 158.748 1899533 311282696.5 167.103158 167.189742 18.Nov2013 USD 159.1062 2124535 338026656.94 167.480211 167.572024 15.Nov2013 USD 159.8116 2124535 339525413.51 168.222737 168.314815 14.Nov2013 USD 159.1327 2124535 338083010.01 167.508105 167.59557 13.Nov2013 USD 158.363 2124535 336447707.39 166.697895 166.787965 12.Nov2013 USD 157.0087 2124535 333570573.58 165.272316 165.365383 11.Nov2013 USD 157.36 2124535 334316930.71 165.642105 165.736167 08.Nov2013 USD 157.2461 2124535 334074874.15 165.522211 165.611729 07.Nov2013 USD 155.21 2124535 329749041.02 163.378947 163.463358 06.Nov2013 USD 157.3182 2124535 334228111.05 165.598105 165.693054 05.Nov2013 USD 156.6407 2124535 332788625.48 164.884947 164.993457 04.Nov2013 USD 157.0681 2124535 333696638.15 165.334842 165.445081 01.Nov2013 USD 156.5239 2099535 328627426.91 164.762 164.866667 31.Oct2013 USD 156.1045 2099535 327746773.13 164.320526 164.422327 30.Oct2013 USD 156.6631 2099535 328919751.86 164.908526 165.009708 29.Oct2013 USD 157.4572 2099535 330586891.15 165.744421 165.845997 28.Oct2013 USD 156.6366 2099535 328864063.15 164.880632 164.980575 25.Oct2013 USD 156.4799 2099535 328535055.89 164.715684 164.813439 24.Oct2013 USD 155.8543 2099535 327221540.71 164.057158 164.154379 23.Oct2013 USD 155.3272 2099535 326114989.81 163.502316 163.597765 22.Oct2013 USD 156.1063 2099535 327750730.51 164.322421 164.415898 21.Oct2013 USD 155.2669 2099535 325988245 163.438842 163.529036 18.Oct2013 USD 155.2671 2099535 325988763.24 163.439053 163.526807 17.Oct2013 USD 154.2282 2099535 323807540.98 162.345474 162.428307 16.Oct2013 USD 153.1547 2099535 321553750.46 161.215474 161.298539 15.Oct2013 USD 151.0504 2099535 317135557.67 159.000421 159.077704 14.Oct2013 USD 152.1015 2099535 319342418.36 160.106842 160.185579 11.Oct2013 USD 151.4826 2099535 318043119.76 159.455368 159.528548 10.Oct2013 USD 150.53 2099535 316043066.92 158.452632 158.52079 09.Oct2013 USD 147.2908 2099535 309242195.37 155.042947 155.110626 08.Oct2013 USD 147.2359 2099535 309126904.42 154.985158 155.054708 07.Oct2013 USD 149.1259 2049535 305638790.68 156.974632 157.056793 04.Oct2013 USD 150.4119 2049535 308274367.69 158.328316 158.408545 03.Oct2013 USD 149.336 2049535 306069343.66 157.195789 157.273835 02.Oct2013 USD 150.7061 2049535 308877399.24 158.638 158.718703 01.Oct2013 USD 150.7995 2049535 309068894.23 158.736316 158.817051 30.Sept2013 USD 149.539 2199535 328916184.39 157.409474 157.490712 27.Sept2013 USD 150.4136 2199535 330839981.99 158.330105 158.408478 26.Sept2013 USD 151.0014 2199535 332132955.38 158.948842 159.02756 25.Sept2013 USD 150.4157 2199535 330844703.79 158.332316 158.413858 24.Sept2013 USD 150.7913 2199535 331670774.09 158.727684 158.807912 23.Sept2013 USD 151.1215 2049535 309728874.55 159.075263 159.15854 20.Sept2013 USD 151.8423 2049535 311206157.44 159.834 159.9119 19.Sept2013 USD 152.9434 1899535 290521284.45 160.993053 161.07079 18.Sept2013 USD 153.1717 1899535 290954954.52 161.233368 161.314829 17.Sept2013 USD 151.3379 1899535 287471702.95 159.303053 159.382373 16.Sept2013 USD 150.6479 1899535 286160952.07 158.576737 158.654105 13.Sept2013 USD 149.8567 1899535 284658029.52 157.743895 157.817006 12.Sept2013 USD 149.4591 1899535 283902710.4 157.325368 157.395831 11.Sept2013 USD 149.9304 1899535 284798129.06 157.821474 157.897558 10.Sept2013 USD 149.429 1899535 283845647.6 157.293684 157.370713 09.Sept2013 USD 148.3433 1899535 281783308.03 156.150842 156.225502 06.Sept2013 USD 146.8569 1899535 278959876.59 154.586211 154.656465 05.Sept2013 USD 146.8043 1899535 278859815.95 154.530842 154.60371 04.Sept2013 USD 146.6073 1899535 278485655.76 154.323474 154.394201 03.Sept2013 USD 145.4184 1899535 276227395.22 153.072 153.145515 02.Sept2013 USD 144.8171 1899535 275085172.68 152.439053 152.512171 30.Aug2013 USD 144.8227 1899535 275095709.4 152.444947 152.512171 29.Aug2013 USD 145.2984 1899535 275999388.84 152.945684 153.013887 28.Aug2013 USD 144.9451 1899535 275328353.12 152.573789 152.644428 27.Aug2013 USD 144.5127 1974535 285345342.06 152.118632 152.188686 26.Aug2013 USD 146.8605 1974535 289981194.01 154.59 154.662141 23.Aug2013 USD 147.4067 2074535 305800334.2 155.164947 155.233318 22.Aug2013 USD 146.7634 2074535 304465877.09 154.487789 154.554601 21.Aug2013 USD 145.4913 2374535 345474180.03 153.148737 153.216017 20.Aug2013 USD 146.3174 2374535 347435824.28 154.018316 154.083044 19.Aug2013 USD 145.7011 2374535 345972421.58 153.369579 153.429978 16.Aug2013 USD 146.5585 2374535 348008363.48 154.272105 154.334965 15.Aug2013 USD 147.0376 2374535 349145907.56 154.776421 154.839961 14.Aug2013 USD 149.1578 2374535 354180447.34 157.008211 157.074911 13.Aug2013 USD 149.9289 2374535 356011487.53 157.819895 157.891888 12.Aug2013 USD 149.5326 2349535 351332156.55 157.402737 157.477102 09.Aug2013 USD 149.7069 2349535 351741709.39 157.586211 157.658099 08.Aug2013 USD 150.182 2349535 352857940.49 158.086316 158.162561 07.Aug2013 USD 149.5774 2349535 351437435.73 157.449895 157.528901 06.Aug2013 USD 150.1006 2349535 352666698.31 158.000632 158.084578 05.Aug2013 USD 150.9891 2349535 354754234.57 158.935895 159.02231 02.Aug2013 USD 151.1797 2349535 355201978.29 159.136526 159.22416 01.Aug2013 USD 150.9329 2349535 354622184.73 158.876737 158.96349 31.Jul2013 USD 149.0168 2399535 357570989.09 156.859789 156.945173 30.Jul2013 USD 149.0212 2399535 357581552.79 156.864421 156.946856 29.Jul2013 USD 148.8918 2399535 357271011.63 156.728211 156.811935 26.Jul2013 USD 149.4182 2399535 358534145.55 157.282316 157.366238 25.Jul2013 USD 149.304 2399535 358260198.05 157.162105 157.249955 24.Jul2013 USD 148.7951 2399535 357038967.17 156.626421 156.708337 23.Jul2013 USD 149.3567 2399535 358386559.15 157.217579 157.29976 22.Jul2013 USD 149.6234 2324535 347804915.09 157.498316 157.580646 19.Jul2013 USD 149.3235 2324535 347107629.96 157.182632 157.257398 18.Jul2013 USD 149.0921 2324535 346569878.13 156.939053 157.016367 17.Jul2013 USD 148.3408 2324535 344823409.47 156.148211 156.221569 16.Jul2013 USD 147.9108 2299535 340126154.7 155.695579 155.767616 15.Jul2013 USD 148.4797 2299535 341434179.48 156.294421 156.364997 12.Jul2013 USD 148.2513 2299535 340908983.12 156.054 156.124538 11.Jul2013 USD 147.7961 2299535 339862260.83 155.574842 155.641663 10.Jul2013 USD 145.7955 2299535 335261758.94 153.468947 153.548703 09.Jul2013 USD 145.7409 2299535 335136346.6 153.411474 153.492659 08.Jul2013 USD 144.6818 2299535 332700926.67 152.296632 152.37447 05.Jul2013 USD 143.9128 2299535 330932546.17 151.487158 151.565384 04.Jul2013 USD 142.4939 2299535 327669784.81 149.993579 150.071212 03.Jul2013 USD 142.4952 2299535 327672745.35 149.994947 150.071212 02.Jul2013 USD 142.3601 2299535 327361948.35 149.852737 149.929146 01.Jul2013 USD 142.4312 2299535 327525616.54 149.927579 150.008117 28.Jun2013 USD 141.6266 2299535 325675397.77 149.080632 149.160795 27.Jun2013 USD 142.2128 2249535 319912765.57 149.697684 149.772912 25.Jun2013 USD 139.8876 2199535 307687634.34 147.250105 147.327621 24.Jun2013 USD 138.5453 2199535 304735137.42 145.837158 145.914971 21.Jun2013 USD 140.2413 2199535 308465546.97 147.622421 147.698294 20.Jun2013 USD 139.9235 2199535 307766649.28 147.287895 147.360858 19.Jun2013 USD 143.5292 2199535 315697404.04 151.083368 151.162448 18.Jun2013 USD 145.5351 2099535 305556073.62 153.194842 153.274876 17.Jun2013 USD 144.4158 2124535 306816425.17 152.016632 152.09358 14.Jun2013 USD 143.3399 2124535 304530547.28 150.884105 150.95685 13.Jun2013 USD 144.1336 2124535 306216867.71 151.719579 151.795491 12.Jun2013 USD 142.0189 2149535 305274691.04 149.493579 149.581679 11.Jun2013 USD 143.2023 2149535 307818332.49 150.739263 150.831728 10.Jun2013 USD 144.6996 2149535 311036845.61 152.315368 152.409959 07.Jun2013 USD 144.7385 2249535 325594313.47 152.356316 152.438967 06.Jun2013 USD 142.9242 2249535 321512910.32 150.446526 150.525399 05.Jun2013 USD 141.6679 2249535 318687003.99 149.124105 149.206626 04.Jun2013 USD 143.6121 2249535 323060526.7 151.170632 151.256966 03.Jun2013 USD 144.4056 2249535 324845426.6 152.005895 152.094549 31.May2013 USD 143.6076 2249535 323050342.56 151.165895 151.252015 30.May2013 USD 145.6948 2249535 327745585.53 153.362947 153.44329 29.May2013 USD 145.1354 2249535 326487098.25 152.774105 152.856068 28.May2013 USD 146.1739 2249535 328823395.55 153.867263 153.953433 27.May2013 USD 145.2951 2249535 326846419.13 152.942211 153.024795 24.May2013 USD 145.299 2249535 326855264.35 152.946316 153.024795 23.May2013 USD 145.3974 2249535 327076441.82 153.049895 153.128484 22.May2013 USD 145.8098 2249535 328004229.09 153.484 153.567468 21.May2013 USD 147.0675 2249535 330833526.7 154.807895 154.894999 20.May2013 USD 146.8066 2249535 330246682.64 154.533263 154.622353 17.May2013 USD 146.9285 2249535 330520899.65 154.661579 154.746732 16.May2013 USD 145.4583 2249535 327213505.21 153.114 153.194569 15.May2013 USD 146.1888 2249535 328856862.44 153.882947 153.965827 14.May2013 USD 145.433 2249535 327156565.89 153.087368 153.173366 13.May2013 USD 143.9638 2249535 323851569.74 151.540842 151.630053 10.May2013 USD 143.9674 2249535 323859715.27 151.544632 151.635506 09.May2013 USD 143.3489 2249535 322468315.81 150.893579 150.980603 08.May2013 USD 143.8255 2249535 323540495.89 151.395263 151.49497 07.May2013 USD 143.1689 2324535 332801055.73 150.704105 150.813723 06.May2013 USD 142.427 2324535 331076614.5 149.923158 150.031493 03.May2013 USD 142.1607 2324535 330457505.47 149.642842 149.749725 02.May2013 USD 140.7256 2324535 327121573.88 148.132211 148.23488 01.May2013 USD 139.4063 2324535 324054738.68 146.743474 146.844242 30.Apr2013 USD 140.7297 2324535 327131143.88 148.136526 148.239357 29.Apr2013 USD 140.3282 2324535 326197823.6 147.713895 147.816231 26.Apr2013 USD 139.3275 2324535 323871548.55 146.660526 146.758755 25.Apr2013 USD 139.5868 2324535 324474497.24 146.933474 147.028866 24.Apr2013 USD 139.0231 2324535 323163951.04 146.340105 146.429919 23.Apr2013 USD 138.9846 2324535 323074585.19 146.299579 146.390499 22.Apr2013 USD 137.5475 2324535 319734013.77 144.786842 144.875477 19.Apr2013 USD 136.9084 2324535 318248314.87 144.114105 144.198885 18.Apr2013 USD 135.6594 2324535 315345129.48 142.799368 142.879857 17.Apr2013 USD 136.5669 2324535 317454605.22 143.754632 143.835386 16.Apr2013 USD 138.5389 2324535 322038606.33 145.830421 145.915646 15.Apr2013 USD 136.5781 2324535 317480592.27 143.766421 143.849281 12.Apr2013 USD 139.8513 2324535 325089201.07 147.211895 147.294219 11.Apr2013 USD 140.2427 2324535 325999032.32 147.623895 147.70403 10.Apr2013 USD 139.7095 2324535 324759709.91 147.062632 147.143284 09.Apr2013 USD 138.0136 2324535 320817409.46 145.277474 145.355187 08.Apr2013 USD 137.549 2424535 333492285.77 144.788421 144.864272 05.Apr2013 USD 136.6585 2424535 331333421.95 143.851053 143.928712 04.Apr2013 USD 137.2207 2424535 332696481.66 144.442842 144.51887 03.Apr2013 USD 136.6576 2424535 331331055.49 143.850105 143.924378 02.Apr2013 USD 138.0995 2424535 334826976.25 145.367895 145.448443 28.Mar2013 USD 138.0653 2424535 334744172.37 145.331895 145.412423 27.Mar2013 USD 137.5015 2424535 333377225.85 144.738421 144.815235 26.Mar2013 USD 137.5297 2424535 333445637.09 144.768105 144.846491 25.Mar2013 USD 136.4314 2424535 330782618.39 143.612 143.692151 22.Mar2013 USD 136.9012 2424535 331921868.11 144.106526 144.183919 21.Mar2013 USD 135.944 2424535 329600883.82 143.098947 143.171912 20.Mar2013 USD 137.0701 2424535 332331166.29 144.284316 144.357682 19.Mar2013 USD 136.1429 2424535 330083129.09 143.308316 143.375837 18.Mar2013 USD 136.4837 2424535 330909460.78 143.667053 143.735528 15.Mar2013 USD 137.2394 2424535 332741631.72 144.462526 144.527318 14.Mar2013 USD 137.4728 2424535 333307671.44 144.708211 144.774973 13.Mar2013 USD 136.7025 2524535 345110304.51 143.897368 143.959099 12.Mar2013 USD 136.491 2624535 358225377.37 143.674737 143.743591 11.Mar2013 USD 136.8104 2624535 359063625.95 144.010947 144.079347 08.Mar2013 USD 136.3845 2749535 374994068.57 143.562632 143.627977 07.Mar2013 USD 135.7735 2749535 373313972.3 142.919474 142.985253 06.Mar2013 USD 135.4999 2749535 372561616.57 142.631474 142.697495 05.Mar2013 USD 135.3212 2774535 375453311.73 142.443368 142.514027 04.Mar2013 USD 134.0361 2824535 378589537.33 141.090632 141.15723 01.Mar2013 USD 133.4272 2924535 390212530.27 140.449684 140.512104 28.Feb2013 USD 133.1381 2924535 389367147.09 140.145368 140.203533 27.Feb2013 USD 133.2404 2924535 389666149.3 140.253053 140.307367 26.Feb2013 USD 131.5418 2924535 384698526.81 138.465053 138.52307 25.Feb2013 USD 130.7305 2924535 382325851.18 137.611053 137.665622 22.Feb2013 USD 133.1272 2924535 389335276.91 140.133895 140.187794 21.Feb2013 USD 131.9427 2924535 385871035.82 138.887053 138.939221 20.Feb2013 USD 132.7855 2924535 388335764.15 139.774211 139.835689 19.Feb2013 USD 134.4716 2924535 393266916 141.549053 141.612728 18.Feb2013 USD 133.5149 2924535 390468852.86 140.542 140.60502 15.Feb2013 USD 133.5185 2924535 390479582.68 140.545789 140.60502 14.Feb2013 USD 133.6637 2924535 390904263.11 140.698632 140.758989 13.Feb2013 USD 133.5617 2924535 390605758.25 140.591263 140.652929 12.Feb2013 USD 133.4315 2924535 390225062.7 140.454211 140.523138 11.Feb2013 USD 133.2366 2924535 389655075.38 140.249053 140.318552 08.Feb2013 USD 133.3291 2924535 389925714.77 140.346421 140.414289 07.Feb2013 USD 132.5513 2924535 387650981.12 139.527684 139.59239 06.Feb2013 USD 132.7659 2924535 388278651.93 139.753579 139.825907 05.Feb2013 USD 132.6742 2924535 388010286.55 139.657053 139.729066 04.Feb2013 USD 131.3008 2924535 383993706.02 138.211368 138.28176 01.Feb2013 USD 132.8259 2924535 388454078.61 139.816737 139.888961 31.Jan2013 USD 131.5298 2824535 371510506.31 138.452421 138.521528 30.Jan2013 USD 131.8342 2824535 372370363.58 138.772842 138.843119 29.Jan2013 USD 132.3175 2824535 373735301.81 139.281579 139.350905 28.Jan2013 USD 131.704 2824535 372002689.42 138.635789 138.707455 25.Jan2013 USD 131.9278 2824535 372634706.98 138.871368 138.942736 24.Jan2013 USD 131.1885 2824535 370546393.34 138.093158 138.160051 23.Jan2013 USD 131.1487 2749535 360597815.08 138.051263 138.119091 22.Jan2013 USD 130.9649 2749535 360092588.08 137.857789 137.924781 21.Jan2013 USD 130.3619 2749535 358434649.61 137.223053 137.291769 18.Jan2013 USD 130.3655 2749535 358444371.91 137.226842 137.291769 17.Jan2013 USD 129.9334 2749535 357256454.95 136.772 136.833172 16.Jan2013 USD 129.198 2749535 355234407.24 135.997895 136.058461 15.Jan2013 USD 129.1954 2749535 355227145.12 135.995158 136.058131 14.Jan2013 USD 129.0377 2749535 354793761.5 135.829158 135.890639 11.Jan2013 USD 129.1607 2749535 355131733.99 135.958632 136.014267 10.Jan2013 USD 129.1362 2749535 355064583.21 135.932842 135.98942 09.Jan2013 USD 128.1931 2749535 352471443.55 134.940105 134.996008 08.Jan2013 USD 127.7972 2749535 351382756.51 134.523368 134.575971 07.Jan2013 USD 128.1564 2749535 352370439.07 134.901474 134.959243 04.Jan2013 USD 128.5579 2749535 353474464.06 135.324105 135.380955 03.Jan2013 USD 127.9175 2749535 351713724.22 134.65 134.701907 02.Jan2013 USD 128.1582 2749535 352375390.77 134.903368 134.952613 31.Dec2012 USD 124.9829 2749535 343644925.48 131.560947 131.608881 28.Dec2012 USD 122.8976 2749535 337911232.76 129.365895 129.417612 27.Dec2012 USD 124.2406 2749535 341603907.94 130.779579 130.826241 24.Dec2012 USD 124.9821 2749535 343642773.43 131.560105 131.608083 20.Dec2012 USD 126.4455 2749535 347666426.87 133.100526 133.145839 19.Dec2012 USD 125.7432 2774535 348878790.83 132.361263 132.408543 18.Dec2012 USD 126.6466 2774535 351385490.42 133.312211 133.362038 17.Dec2012 USD 125.2002 2774535 347372241.46 131.789684 131.835943 14.Dec2012 USD 123.7653 2774535 343391295.24 130.279263 130.321658 13.Dec2012 USD 124.2639 2774535 344774567.04 130.804105 130.850573 12.Dec2012 USD 125.0335 2774535 346909853.93 131.614211 131.665147 11.Dec2012 USD 124.9924 2774535 346795885.26 131.570947 131.622511 10.Dec2012 USD 124.199 2774535 344594400.09 130.735789 130.788208 07.Dec2012 USD 124.1432 2774535 344439555.01 130.677053 130.729519 06.Dec2012 USD 123.7719 2774535 343409469 130.286211 130.338743 05.Dec2012 USD 123.3356 2774535 342199002.67 129.826947 129.888135 04.Dec2012 USD 123.0907 2774535 341519362.52 129.569158 129.634073 03.Dec2012 USD 123.2957 2774535 342088234.98 129.784947 129.851512 30.Nov2012 USD 123.8912 2774535 343740453.31 130.411789 130.475279 29.Nov2012 USD 123.8417 2774535 343602993.84 130.359684 130.422355 28.Nov2012 USD 123.2782 2724535 335875900.64 129.766526 129.832104 27.Nov2012 USD 122.2871 2724535 333175403.17 128.723263 128.791731 26.Nov2012 USD 122.8958 2724535 334833788.31 129.364 129.435343 23.Nov2012 USD 123.1432 2724535 335507892.82 129.624421 129.693726 22.Nov2012 USD 121.5607 2724535 331196511.97 127.958632 128.026589 21.Nov2012 USD 121.5618 2724535 331199498.55 127.959789 128.026589 20.Nov2012 USD 121.2757 2724535 330419868.34 127.658632 127.723946 19.Nov2012 USD 121.177 2724535 330151057.62 127.554737 127.622292 16.Nov2012 USD 118.8261 2724535 323745941.22 125.080105 125.139921 15.Nov2012 USD 118.2064 2724535 322057483.12 124.427789 124.489242 14.Nov2012 USD 118.4164 2724535 322629609.37 124.648842 124.709309 13.Nov2012 USD 120.0516 2649535 318080966.56 126.370105 126.439449 12.Nov2012 USD 120.5181 2649535 319317008.05 126.861158 126.932493 09.Nov2012 USD 120.5059 2649535 319284610.51 126.848316 126.917872 08.Nov2012 USD 120.2956 2649535 318727416.93 126.626947 126.695477 07.Nov2012 USD 121.7828 2649535 322667749.97 128.192421 128.263474 06.Nov2012 USD 124.6236 2699535 336425748.53 131.182737 131.270292 05.Nov2012 USD 123.6527 2649535 327622046.03 130.160737 130.245698 02.Nov2012 USD 123.3938 2649535 326936199.21 129.888211 129.974257 01.Nov2012 USD 124.5669 2649535 330044426.51 131.123053 131.208107 31.Oct2012 USD 123.1762 2649535 326359590.76 129.659158 129.745081 30.Oct2012 USD 123.1014 2649535 326161440.63 129.580421 129.66825 29.Oct2012 USD 123.1026 2649535 326164629.76 129.581684 129.66825 26.Oct2012 USD 123.1059 2649535 326173452.49 129.585158 129.66825 25.Oct2012 USD 123.2195 2649535 326474457.08 129.704737 129.788274 24.Oct2012 USD 122.8665 2649535 325539009.31 129.333158 129.413564 23.Oct2012 USD 123.2319 2624535 323426372.78 129.717789 129.796566 22.Oct2012 USD 125.0144 2624535 328104752.05 131.594105 131.67128 19.Oct2012 USD 124.9676 2799535 349851059.74 131.544842 131.622877 18.Oct2012 USD 127.0595 2799535 355707537.54 133.746842 133.823079 17.Oct2012 USD 127.3401 2799535 356493093.45 134.042211 134.118763 16.Oct2012 USD 126.8129 2799535 355017288.95 133.487263 133.566755 15.Oct2012 USD 125.5217 2799535 351402266.87 132.128105 132.20599 12.Oct2012 USD 124.5369 2799535 348645347.89 131.091474 131.1668 11.Oct2012 USD 124.9102 2799535 349690371.22 131.484421 131.558367 10.Oct2012 USD 124.8406 2799535 349495517.29 131.411158 131.486869 09.Oct2012 USD 125.6097 2799535 351648855.23 132.220737 132.298742 08.Oct2012 USD 126.8614 2799535 355152804.29 133.538316 133.617136 05.Oct2012 USD 127.3006 2799535 356382477.05 134.000632 134.077198 04.Oct2012 USD 127.3105 2799535 356410311.19 134.011053 134.09535 03.Oct2012 USD 126.4133 2799535 353898383.87 133.066632 133.148883 02.Oct2012 USD 125.9492 2799535 352599317.93 132.578105 132.662382 01.Oct2012 USD 125.8117 2799535 352214198.94 132.433368 132.518377 28.Sept2012 USD 125.5004 2799535 351342824.06 132.105684 132.185201 27.Sept2012 USD 126.036 2799535 352842284.62 132.669474 132.746413 26.Sept2012 USD 124.8152 2799535 349424618.38 131.384421 131.458958 25.Sept2012 USD 125.5124 2799535 351376348.33 132.118316 132.194185 24.Sept2012 USD 126.8565 2799535 355139099.29 133.533158 133.613256 21.Sept2012 USD 127.1556 2799535 355976631.7 133.848 133.927137 20.Sept2012 USD 127.153 2799535 355969382.04 133.845263 133.922347 19.Sept2012 USD 127.2506 2799535 356242503.89 133.948 134.028686 18.Sept2012 USD 127.0916 2799535 355797356.93 133.780632 133.859911 17.Sept2012 USD 127.2679 2799535 356290904.4 133.966211 134.045105 14.Sept2012 USD 127.7113 2799535 357532248.71 134.432947 134.510761 13.Sept2012 USD 127.1607 2799535 355990757.58 133.853368 133.92899 12.Sept2012 USD 125.156 2799535 350378505.57 131.743158 131.812977 11.Sept2012 USD 124.8561 2799535 349539159.81 131.427474 131.504856 10.Sept2012 USD 124.4807 2799535 348488180.84 131.032316 131.108585 07.Sept2012 USD 125.26 2799535 350669884.87 131.852632 131.925061 06.Sept2012 USD 124.7239 2799535 349168999.95 131.288316 131.360162 05.Sept2012 USD 122.2252 2799535 342173626.73 128.658105 128.729043 04.Sept2012 USD 122.3271 2799535 342458927.54 128.765368 128.837689 03.Sept2012 USD 122.443 2799535 342783599.86 128.887368 128.959599 31.Aug2012 USD 122.4467 2799535 342793743.6 128.891263 128.959599 30.Aug2012 USD 121.825 2799535 341053385.76 128.236842 128.303758 29.Aug2012 USD 122.7542 2799535 343654668.48 129.214947 129.285133 28.Aug2012 USD 122.6264 2774535 340231350.11 129.080421 129.152942 27.Aug2012 USD 122.6966 2774535 340425907.03 129.154316 129.226915 24.Aug2012 USD 122.7659 2774535 340618473.6 129.227263 129.295013 23.Aug2012 USD 121.986 2774535 338454636.12 128.406316 128.474941 22.Aug2012 USD 122.9546 2774535 341141848.13 129.425895 129.493811 21.Aug2012 USD 122.9218 2774535 341050870.66 129.391368 129.458556 20.Aug2012 USD 123.3384 2774535 342206850.44 129.829895 129.89909 17.Aug2012 USD 123.3504 2774535 342240208.09 129.842526 129.907145 16.Aug2012 USD 123.1178 2774535 341594779.71 129.597684 129.66167 15.Aug2012 USD 122.2355 2749535 336090915.72 128.668947 128.729219 14.Aug2012 USD 122.0278 2749535 335519881.96 128.450316 128.514521 13.Aug2012 USD 122.0227 2724535 332455376.49 128.444947 128.509036 10.Aug2012 USD 122.1762 2724535 332873367.22 128.606526 128.672954 09.Aug2012 USD 121.8963 2724535 332110833.93 128.311895 128.376718 08.Aug2012 USD 121.7966 2724535 331839279.05 128.206947 128.278363 07.Aug2012 USD 121.6945 2699535 328518662.84 128.099474 128.175705 06.Aug2012 USD 121.048 2699535 326773462.56 127.418947 127.494093 03.Aug2012 USD 120.7556 2699535 325984039.92 127.111158 127.182935 02.Aug2012 USD 118.497 2699535 319886935 124.733684 124.803197 01.Aug2012 USD 119.3674 2699535 322236599.25 125.649895 125.71919 31.Jul2012 USD 119.7259 2699535 323204300.19 126.027263 126.100971 30.Jul2012 USD 120.2689 2699535 324670122.8 126.598842 126.672602 27.Jul2012 USD 120.3363 2699535 324852062.82 126.669789 126.740883 26.Jul2012 USD 118.0641 2699535 318718345.82 124.278 124.347264 25.Jul2012 USD 116.1473 2699535 313543739.07 122.260316 122.327658 24.Jul2012 USD 116.1615 2699535 313582201.09 122.275263 122.347824 23.Jul2012 USD 117.2325 2699535 316473360.65 123.402632 123.473812 20.Jul2012 USD 118.3011 2699535 319358186.74 124.527474 124.594256 19.Jul2012 USD 119.5061 2674535 319623415.63 125.795895 125.863601 18.Jul2012 USD 119.1609 2674535 318700100.37 125.432526 125.499275 17.Jul2012 USD 118.3566 2649535 313590190.27 124.585895 124.653798 16.Jul2012 USD 117.4849 2649535 311280376.15 123.668316 123.735243 13.Jul2012 USD 117.7695 2649535 312034673.49 123.967895 124.029811 12.Jul2012 USD 115.8761 2649535 307017936.52 121.974842 122.036921 11.Jul2012 USD 116.4457 2649535 308527175.5 122.574421 122.635974 10.Jul2012 USD 116.4725 2649535 308598071.15 122.602632 122.667423 09.Jul2012 USD 117.4434 2649535 311170565.14 123.624632 123.689792 06.Jul2012 USD 117.6591 2574535 302917496.1 123.851684 123.914206 05.Jul2012 USD 118.7581 2574535 305747083.45 125.008526 125.080362 04.Jul2012 USD 119.2862 2574535 307106601.65 125.564421 125.635711 03.Jul2012 USD 119.2872 2524535 301144956.89 125.565474 125.635711 02.Jul2012 USD 118.4818 2524535 299111459.15 124.717684 124.788177 29.Jun2012 USD 118.1736 2524535 298333583.27 124.393263 124.459648 28.Jun2012 USD 115.2756 2524535 291017276.04 121.342737 121.404854 27.Jun2012 USD 115.5443 2524535 291695761.33 121.625579 121.687738 26.Jun2012 USD 114.5271 2524535 289127707.05 120.554842 120.619292 25.Jun2012 USD 113.9649 2524535 287708376.74 119.963053 120.026478 22.Jun2012 USD 115.8029 2524535 292348688.86 121.897789 121.9621 21.Jun2012 USD 114.9851 2524535 290284147.57 121.036947 121.099487 20.Jun2012 USD 117.62 2524535 296935919.52 123.810526 123.875126 19.Jun2012 USD 117.8071 2524535 297408276.28 124.007474 124.071847 18.Jun2012 USD 116.6578 2524535 294506883.75 122.797684 122.858074 15.Jun2012 USD 116.4438 2524535 293966545.93 122.572421 122.630233 14.Jun2012 USD 115.2516 2524535 290956866.62 121.317474 121.370151 13.Jun2012 USD 114.0494 2524535 287921718.65 120.052 120.104367 12.Jun2012 USD 114.8564 2524535 289959068.11 120.901474 120.959264 11.Jun2012 USD 113.5344 2524535 286621772.34 119.509895 119.567237 08.Jun2012 USD 115.0232 2524535 290380166.03 121.077053 121.131831 07.Jun2012 USD 114.1025 2524535 288055962.34 120.107895 120.159745 06.Jun2012 USD 114.1562 2524535 288191497.34 120.164421 120.222981 05.Jun2012 USD 111.5638 2574535 287225129.1 117.435579 117.496427 04.Jun2012 USD 110.8732 2574535 285447009.65 116.708632 116.768833 01.Jun2012 USD 110.8897 2574535 285489521.97 116.726 116.780852 31.May2012 USD 113.7348 2574535 292814323.36 119.720842 119.788372 30.May2012 USD 114.0184 2574535 293544452.37 120.019368 120.089333 29.May2012 USD 115.6715 2574535 297800510.9 121.759474 121.832537 28.May2012 USD 114.4004 2574535 294528008.8 120.421474 120.492328 25.May2012 USD 114.4035 2574535 294535975.78 120.424737 120.492328 24.May2012 USD 114.6392 2574535 295142835.78 120.672842 120.734592 23.May2012 USD 114.4696 2574535 294706195.3 120.494316 120.560644 22.May2012 USD 114.2614 2574535 294170144.94 120.275158 120.34113 21.May2012 USD 114.2188 2574535 294060334.07 120.230316 120.294246 18.May2012 USD 112.3614 2574535 289278429.21 118.275158 118.334022 17.May2012 USD 113.22 2574535 291489043.72 119.178947 119.240064 16.May2012 USD 115.0022 2574535 296077431.72 121.054947 121.122212 15.May2012 USD 115.4896 2574535 297332225.3 121.568 121.641607 14.May2012 USD 116.1476 2574535 299026310.38 122.260632 122.339923 11.May2012 USD 117.4589 2574535 302402078.72 123.640947 123.720817 10.May2012 USD 117.834 2574535 303367848.93 124.035789 124.115062 09.May2012 USD 117.506 2574535 302523494.27 123.690526 123.772005 08.May2012 USD 118.2647 2574535 304476638.58 124.489158 124.576135 07.May2012 USD 118.7566 2574535 305743126.79 125.006947 125.093692 04.May2012 USD 118.7008 2574535 305599417.77 124.948211 125.033806 03.May2012 USD 120.6527 2574535 310624701.04 127.002842 127.090025 02.May2012 USD 121.6429 2574535 313173994.85 128.045158 128.135374 01.May2012 USD 121.921 2574535 313890059.17 128.337895 128.430618 30.Apr2012 USD 121.2589 2574535 312185482.29 127.640947 127.729457 27.Apr2012 USD 121.7396 2574535 313423049.15 128.146947 128.234455 26.Apr2012 USD 121.457 2574535 312695391.51 127.849474 127.936367 25.Apr2012 USD 120.6411 2574535 310594894.85 126.990632 127.075277 24.Apr2012 USD 118.9651 2574535 306279818.48 125.226421 125.309663 23.Apr2012 USD 118.5561 2574535 305227083.04 124.795895 124.880257 20.Apr2012 USD 119.57 2574535 307837261.72 125.863158 125.946401 19.Apr2012 USD 119.4273 2574535 307469840.52 125.712947 125.796482 18.Apr2012 USD 120.1149 2574535 309240147.51 126.436737 126.520864 17.Apr2012 USD 120.5808 2574535 310439637.85 126.927158 127.013494 16.Apr2012 USD 118.7555 2574535 305740347.21 125.005789 125.088225 13.Apr2012 USD 118.8531 2574535 305991606.61 125.108526 125.190383 12.Apr2012 USD 120.3222 2574535 309773933.94 126.654947 126.737632 11.Apr2012 USD 118.6776 2574535 305539763.33 124.923789 125.005791 10.Apr2012 USD 117.7775 2574535 303222515.08 123.976316 124.056463 05.Apr2012 USD 121.2085 2574535 312055548.99 127.587895 124.056463 04.Apr2012 USD 121.2459 2574535 312151931.17 127.627263 124.09805 03.Apr2012 USD 122.5117 2574535 315410871 128.959684 125.395858 02.Apr2012 USD 122.9604 2574535 316566096.44 129.432 125.858988 30.Mar2012 USD 122.0338 2574535 314180374.75 128.456632 124.906524 29.Mar2012 USD 121.5732 2574535 312994699.67 127.971789 124.43485 28.Mar2012 USD 121.7447 2574535 313436094.36 128.152316 124.610214 27.Mar2012 USD 122.3535 2674535 327238930.75 128.793158 125.236193 26.Mar2012 USD 122.7133 2674535 328201227.25 129.171895 125.604565 23.Mar2012 USD 121.0532 2674535 323761266.89 127.424421 123.902143 22.Mar2012 USD 120.6663 2674535 322726334.87 127.017158 123.505357 21.Mar2012 USD 121.5457 2674535 325078294.25 127.942842 124.406003 20.Mar2012 USD 121.7433 2574535 313432435.26 128.150842 124.607013 19.Mar2012 USD 122.1418 2574535 314458552.14 128.570316 125.014309 16.Mar2012 USD 121.6713 2574535 313247245.42 128.075053 124.529696 15.Mar2012 USD 121.5305 2574535 312884770.06 127.926842 124.385107 14.Mar2012 USD 120.8065 2574535 311020814.8 127.164737 123.642971 13.Mar2012 USD 120.9806 2574535 311469031.34 127.348 123.820945 12.Mar2012 USD 118.8055 2574535 305868948.33 125.058421 121.596902 09.Mar2012 USD 118.8174 2574535 305899578.99 125.070947 121.607506 08.Mar2012 USD 118.4 2574535 304824998.89 124.631579 121.179559 07.Mar2012 USD 117.2181 2574535 301782121.46 123.387474 119.971417 06.Mar2012 USD 116.3611 2574535 299575871.04 122.485368 119.098873 05.Mar2012 USD 118.2071 2574535 304328486.56 124.428526 120.9879 02.Mar2012 USD 118.6929 2574535 305579251.52 124.939895 121.482792 01.Mar2012 USD 119.0724 2574535 306556109.91 125.339368 121.868589 29.Feb2012 USD 118.3083 2574535 304589005.42 124.535053 121.086644 28.Feb2012 USD 118.8513 2574535 305986933.87 125.106632 121.643695 27.Feb2012 USD 118.446 2574535 304943594.86 124.68 121.230261 24.Feb2012 USD 118.3025 2574535 304574060.28 124.528947 121.083802 23.Feb2012 USD 118.0947 2574535 304039176.21 124.310211 120.870314 22.Feb2012 USD 117.5512 2574535 302639711.84 123.738105 120.318458 21.Feb2012 USD 117.9206 2574535 303590957.56 124.126947 120.694686 20.Feb2012 USD 117.8705 2574535 303461780.35 124.074211 120.642239 17.Feb2012 USD 117.8737 2574535 303469988.98 124.077579 120.642239 16.Feb2012 USD 117.6334 2574535 302851319.18 123.824632 120.397151 15.Feb2012 USD 116.3106 2574535 299445868.64 122.432211 119.040893 14.Feb2012 USD 116.8774 2574535 300905155.85 123.028842 119.627103 13.Feb2012 USD 116.9575 2574535 301111414.73 123.113158 119.711099 10.Feb2012 USD 116.1555 2574535 299046612.09 122.268947 118.889583 09.Feb2012 USD 116.9826 2574535 301175806.03 123.139579 119.737262 08.Feb2012 USD 116.779 2574535 300651698.46 122.925263 119.526555 07.Feb2012 USD 116.5025 2574535 299939776.04 122.634211 119.247613 06.Feb2012 USD 116.2796 2574535 299366147.72 122.399579 119.021297 03.Feb2012 USD 116.3095 2899535 337243528.44 122.431053 119.048785 02.Feb2012 USD 114.625 2899535 332359425.18 120.657895 117.321298 01.Feb2012 USD 114.4675 2899535 331902677.57 120.492105 117.161681 31.Jan2012 USD 113.3898 2899535 328777732.16 119.357684 116.061989 30.Jan2012 USD 113.4292 2899535 328892128.18 119.399158 116.100806 27.Jan2012 USD 113.7071 2899535 329697901.68 119.691684 116.382453 26.Jan2012 USD 113.8582 2849535 324442971.15 119.850737 116.537265 25.Jan2012 USD 114.5008 2849535 326274271.99 120.527158 117.197453 24.Jan2012 USD 113.4917 2849535 323398587.03 119.464947 116.160853 23.Jan2012 USD 113.5895 2849535 323677369.06 119.567895 116.261261 20.Jan2012 USD 113.5347 2849535 323521229.88 119.510211 116.199003 19.Jan2012 USD 113.4774 2849535 323357912.09 119.449895 116.140408 18.Jan2012 USD 112.9117 2849535 321746094.4 118.854421 115.56409 17.Jan2012 USD 111.6442 2849535 318134216.62 117.520211 114.267247 16.Jan2012 USD 111.2543 2849535 317023197.47 117.109789 113.863787 13.Jan2012 USD 111.2573 2849535 317031766.82 117.112947 113.863787 12.Jan2012 USD 111.8021 2849535 318584055.74 117.686421 114.422966 11.Jan2012 USD 111.5129 2799535 312184529.54 117.382 114.128699 10.Jan2012 USD 111.4471 2799535 312000258.47 117.312737 114.062998 09.Jan2012 USD 110.4444 2799535 309193059.28 116.257263 113.035572 06.Jan2012 USD 110.1902 2799535 308481593.42 115.989684 112.770774 05.Jan2012 USD 110.41 2799535 309096846.55 116.221053 113.004971 04.Jan2012 USD 110.0532 2799535 308097915.66 115.845474 112.634934 03.Jan2012 USD 110.0065 2799535 307967193.39 115.796316 112.588913 02.Jan2012 USD 108.3367 2799535 303292385.88 114.038632 110.87948 30.Dec2011 USD 108.3396 2799535 303300617.46 114.041684 110.87948 29.Dec2011 USD 108.7799 2799535 304533168.27 114.505158 111.329109 28.Dec2011 USD 107.6277 2799535 301307551.84 113.292316 110.147674 27.Dec2011 USD 108.9944 2799535 305133766.76 114.730947 111.550137 23.Dec2011 USD 108.9752 2799535 305079911.08 114.710737 111.527931 22.Dec2011 USD 108.0098 2774535 299677157.72 113.694526 110.538988 21.Dec2011 USD 107.0997 2774535 297151945.38 112.736526 109.608138 20.Dec2011 USD 106.898 2774535 296592511.86 112.524211 109.401277 19.Dec2011 USD 103.786 2774535 287958028.87 109.248421 106.218392 16.Dec2011 USD 105.0352 2774535 291423879.67 110.563368 107.495816 15.Dec2011 USD 104.6593 2774535 290380995.82 110.167684 107.106901 14.Dec2011 USD 104.302 2774535 289389671.55 109.791579 106.744549 13.Dec2011 USD 105.5221 2774535 292774918.92 111.075895 107.994744 12.Dec2011 USD 106.4594 2774535 295375496.93 112.062526 108.957394 09.Dec2011 USD 108.0682 2774535 299839045.14 113.756 110.597763 08.Dec2011 USD 106.2776 2774535 294871111.13 111.871158 108.766358 07.Dec2011 USD 108.5877 2774535 301280387.33 114.302842 111.131471 06.Dec2011 USD 108.3696 2774535 300675269.02 114.073263 110.915111 05.Dec2011 USD 108.2756 2774535 300414478.16 113.974316 110.816839 02.Dec2011 USD 107.1842 2774535 297386561.55 112.825474 109.696635 01.Dec2011 USD 107.1884 2774535 297398123.63 112.829895 109.699776 30.Nov2011 USD 107.3842 2774535 297941252.06 113.036 109.898159 29.Nov2011 USD 102.9359 2774535 285599409.44 108.353579 105.340192 28.Nov2011 USD 102.6767 2774535 284880347.26 108.080737 105.080913 25.Nov2011 USD 99.753 2774535 276768464.67 105.003158 102.08832 24.Nov2011 USD 100.0077 2774535 277474865.74 105.271263 102.347911 23.Nov2011 USD 100.0086 2774535 277477374.44 105.272211 102.347911 22.Nov2011 USD 102.2669 2774535 283743232.29 107.649368 104.663421 21.Nov2011 USD 102.6859 2674535 274637108.07 108.090421 105.089453 18.Nov2011 USD 104.616 2599535 271953052 110.122105 107.065371 17.Nov2011 USD 104.6748 2599535 272105915.55 110.184 107.127169 16.Nov2011 USD 106.4746 2599535 276784694.42 112.078526 108.979594 15.Nov2011 USD 108.2306 2524535 273232092.08 113.926947 110.78317 14.Nov2011 USD 107.695 2524535 271879911.77 113.363158 110.232409 11.Nov2011 USD 108.6977 2524535 274411398.22 114.418632 111.262485 10.Nov2011 USD 106.6182 2524535 269161622 112.229684 109.131926 09.Nov2011 USD 105.739 2524535 266941809.37 111.304211 108.236438 08.Nov2011 USD 109.7681 2524535 277113553.17 115.545368 112.36592 07.Nov2011 USD 108.464 2524535 273821225.42 114.172632 111.038779 04.Nov2011 USD 107.8042 2499535 269460543.19 113.478105 110.36258 03.Nov2011 USD 108.4157 2499535 270988893.27 114.121789 110.988488 02.Nov2011 USD 106.4114 2499535 265979184.93 112.012 108.934362 01.Nov2011 USD 104.752 2499535 261831402.88 110.265263 107.224895 31.Oct2011 USD 107.7401 2499535 269300310.44 113.410632 110.294628 28.Oct2011 USD 110.4455 2499535 276062577.96 116.258421 113.06545 27.Oct2011 USD 110.3954 2499535 275937302.28 116.205684 113.008313 26.Oct2011 USD 106.7654 2499535 266863907.28 112.384632 109.28607 25.Oct2011 USD 105.6768 2499535 264142941.95 111.238737 108.16838 24.Oct2011 USD 107.8404 2499535 269550921.91 113.516211 110.390195 21.Oct2011 USD 106.4 2499535 265950572.76 112 108.904968 20.Oct2011 USD 104.4103 2499535 260977428.29 109.905579 106.870049 19.Oct2011 USD 103.965 2499535 259864201.51 109.436842 106.410154 18.Oct2011 USD 105.2946 2499535 263187624.27 110.836421 107.780191 17.Oct2011 USD 103.198 2499535 257947238.05 108.629474 105.634004 14.Oct2011 USD 105.252 2499535 263081156.57 110.791579 107.734377 13.Oct2011 USD 103.4415 2499535 258555823.87 108.885789 105.874363 12.Oct2011 USD 103.6937 2499535 259186178.63 109.151263 106.134645 11.Oct2011 USD 102.6912 2499535 256680348.46 108.096 105.105533 10.Oct2011 USD 102.6367 2499535 256544052.25 108.038632 105.046285 07.Oct2011 USD 99.266 2499535 248118915.38 104.490526 101.5855 06.Oct2011 USD 100.0838 2499535 250163118.14 105.351368 102.43247 05.Oct2011 USD 98.2427 2399535 235736837.59 103.413368 100.545168 04.Oct2011 USD 96.459 2399535 231456835.11 101.535789 98.720763 03.Oct2011 USD 94.3139 2399535 226309653.56 99.277789 96.525275 30.Sept2011 USD 97.1409 2399535 233093000.3 102.253579 99.41712 29.Sept2011 USD 99.6234 2399535 239050044.1 104.866737 101.959714 28.Sept2011 USD 98.8912 2399535 237292912.35 104.096 101.211685 27.Sept2011 USD 100.9818 2399535 242309501.54 106.296632 103.36141 26.Sept2011 USD 99.8911 2449535 244686967.92 105.148526 102.243135 23.Sept2011 USD 97.6965 2449535 239311170.47 102.838421 99.994949 22.Sept2011 USD 97.0963 2449535 237840987.53 102.206632 99.382967 21.Sept2011 USD 100.3355 2449535 245775389.58 105.616316 102.709869 20.Sept2011 USD 103.3429 2449535 253142128.8 108.782 105.788368 19.Sept2011 USD 103.5533 2449535 253657579.3 109.003474 106.007062 16.Sept2011 USD 104.5531 2449535 256106670.07 110.055895 107.028398 15.Sept2011 USD 103.9885 2449535 254723701.56 109.461579 106.450428 14.Sept2011 USD 102.2454 2449535 250453825.24 107.626737 104.669045 13.Sept2011 USD 100.8672 2449535 247077937.35 106.176 103.258528 12.Sept2011 USD 99.9091 2449535 244731076.13 105.167474 102.281721 09.Sept2011 USD 99.2298 2449535 243067086.99 104.452421 101.583904 08.Sept2011 USD 101.9443 2449535 249716178.51 107.309789 104.362812 07.Sept2011 USD 103.0225 2449535 252357312.8 108.444737 105.465697 06.Sept2011 USD 100.1149 2449535 245235106.56 105.384105 102.489823 05.Sept2011 USD 100.8362 2449535 247001825.12 106.143368 103.229843 02.Sept2011 USD 100.8389 2449535 247008524.81 106.146211 103.229843 01.Sept2011 USD 103.4575 2449535 253422898.02 108.902632 105.909755 31.Aug2011 USD 104.6876 2499535 261670356.63 110.197474 107.172019 30.Aug2011 USD 104.1756 2499535 260390733.34 109.658526 106.65244 29.Aug2011 USD 103.895 2499535 259689412.06 109.363158 106.363844 26.Aug2011 USD 101.0084 2499535 252474256.57 106.324632 103.404601 25.Aug2011 USD 99.4403 2499535 248554679.09 104.674 101.798461 24.Aug2011 USD 101.0364 2499535 252544087.64 106.354105 103.435855 23.Aug2011 USD 99.7274 2499535 249272199.66 104.976211 102.093647 22.Aug2011 USD 96.4177 2499535 240999517.02 101.492316 98.700028 19.Aug2011 USD 96.4098 2499535 240979890.47 101.484 98.69116 18.Aug2011 USD 97.9002 2499535 244705001.75 103.052842 100.218118 17.Aug2011 USD 102.4935 2499535 256186143.93 107.887895 104.930079 16.Aug2011 USD 102.4148 2499535 255989592.68 107.805053 104.851555 15.Aug2011 USD 103.4179 2499535 258496801.09 108.860947 105.884126 12.Aug2011 USD 101.1986 2499535 252949564.9 106.524842 103.60622 11.Aug2011 USD 100.6541 2499535 251588621.47 105.951684 103.047555 10.Aug2011 USD 96.1878 2499535 240424799.16 101.250316 98.470071 09.Aug2011 USD 100.4714 2499535 251132016.38 105.759368 102.864548 08.Aug2011 USD 95.8741 2499535 239640729.37 100.920105 98.152228 05.Aug2011 USD 102.7685 2499535 256873646.72 108.177368 105.216077 04.Aug2011 USD 102.9035 2499535 257211041.77 108.319474 105.354722 03.Aug2011 USD 108.1396 2499535 270298913.08 113.831158 110.722416 02.Aug2011 USD 107.5678 2499535 268869713.29 113.229263 110.142876 01.Aug2011 USD 110.4248 2499535 276010775.32 116.236632 113.068508 29.Jul2011 USD 110.8829 2499535 277155888.48 116.718842 113.531716 28.Jul2011 USD 111.5696 2499535 278872132.15 117.441684 114.233178 27.Jul2011 USD 111.9011 2499535 279700954.61 117.790632 114.574492 26.Jul2011 USD 114.2455 2499535 285560715 120.258421 116.975924 25.Jul2011 USD 114.6876 2499535 286665892.59 120.723789 117.428216 22.Jul2011 USD 115.3555 2499535 288335297.35 121.426842 118.110374 21.Jul2011 USD 115.2183 2499535 287992373.3 121.282421 117.968366 20.Jul2011 USD 113.7019 2499535 284202126.98 119.686211 116.416761 19.Jul2011 USD 113.7568 2499535 284339165.3 119.744 116.474348 18.Jul2011 USD 111.9208 2499535 279750170.16 117.811368 114.592546 15.Jul2011 USD 112.8701 2499535 282122895.35 118.810632 115.561455 14.Jul2011 USD 112.1862 2499535 280413384.84 118.090737 114.85832 13.Jul2011 USD 112.9702 2499535 282373124.38 118.916 115.662783 12.Jul2011 USD 112.6025 2499535 281454115.69 118.528947 115.285552 11.Jul2011 USD 113.1081 2499535 282717670.28 119.061158 115.802296 08.Jul2011 USD 115.2226 2499535 288003004.03 121.286947 117.966551 07.Jul2011 USD 116.0043 2499535 289956920.05 122.109789 118.769358 06.Jul2011 USD 114.8067 2499535 286963499.85 120.849158 117.541789 05.Jul2011 USD 114.6549 2499535 286583964.86 120.689368 117.39209 04.Jul2011 USD 114.7623 2499535 286852533.47 120.802421 117.500972 01.Jul2011 USD 114.7651 2249535 258168262.5 120.805368 117.500972 30.Jun2011 USD 113.131 2249535 254492302.63 119.085263 115.825748 29.Jun2011 USD 112.0115 1749535 195968208.8 117.906842 114.678737 28.Jun2011 USD 111.0757 1224535 136016128.41 116.921789 113.7221 27.Jun2011 USD 109.6219 1074535 117792668.97 115.391474 112.234245 24.Jun2011 USD 108.6412 1074535 116738867.83 114.359158 111.228527 23.Jun2011 USD 109.912 1074535 118104309.17 115.696842 112.531433 22.Jun2011 USD 110.1846 1074535 118397263.24 115.983789 112.809485 21.Jun2011 USD 110.8678 1074535 119131377.88 116.702947 113.507966 20.Jun2011 USD 109.3438 1074535 117493750.78 115.098737 111.945392 17.Jun2011 USD 108.7565 1049535 114143799.35 114.480526 111.343381 16.Jun2011 USD 108.4629 1049535 113835676.77 114.171474 111.04254 15.Jun2011 USD 108.3257 1049535 113691642.47 114.027053 110.906039 14.Jun2011 USD 110.2439 1049535 115704885.17 116.046211 112.871938 13.Jun2011 USD 108.8657 1049535 114258457.85 114.595474 111.457901 10.Jun2011 USD 108.8013 1049535 114190780.51 114.527684 111.39912 09.Jun2011 USD 110.3529 1049535 115819256.38 116.160947 112.988233 08.Jun2011 USD 109.5648 1049535 114992100.7 115.331368 112.177726 07.Jun2011 USD 110.0189 1049535 115468773.95 115.809368 112.646673 06.Jun2011 USD 110.1007 1049535 115554572.72 115.895474 112.731998 03.Jun2011 USD 111.3178 1049535 116832019.16 117.176632 113.976907 02.Jun2011 USD 112.4156 1049535 117984146.24 118.332211 115.100935 01.Jun2011 USD 112.5374 1049535 118111991.14 118.460421 115.226126 31.May2011 USD 115.1268 1049535 120829635.26 121.186105 117.880618 30.May2011 USD 113.929 1049535 119572478.86 119.925263 116.653515 27.May2011 USD 113.9318 1049535 119575506.81 119.928211 116.653515 26.May2011 USD 113.4338 1049535 119052777.05 119.404 116.143397 25.May2011 USD 112.9404 1049535 118534917.08 118.884632 115.641622 24.May2011 USD 112.5472 1049535 118122287.83 118.470737 115.236855 23.May2011 USD 112.6523 1049535 118232583.9 118.581368 115.342132 20.May2011 USD 114.0321 1049535 119680710.03 120.033789 116.754177 19.May2011 USD 114.8839 1049535 120574760.13 120.930421 117.625505 18.May2011 USD 114.6305 1049535 120308800.25 120.663684 117.366332 17.May2011 USD 113.5941 1049535 119221086.69 119.572737 116.305958 16.May2011 USD 113.6318 1049535 119260575.74 119.612421 116.345402 13.May2011 USD 114.3601 1049535 120025000.14 120.379053 117.089832 12.May2011 USD 115.2905 1049535 121001432.65 121.358421 118.042577 11.May2011 USD 114.7322 1049535 120415483.29 120.770737 117.471989 10.May2011 USD 115.9617 999535 115907807.08 122.064947 118.741079 09.May2011 USD 115.0283 999535 114974867.65 121.082421 117.784114 06.May2011 USD 114.4847 999535 114431490.21 120.510211 117.224689 05.May2011 USD 114.0278 999535 113974797.86 120.029263 116.755482 04.May2011 USD 115.046 999535 114992531.81 121.101053 117.801632 03.May2011 USD 115.8281 699535 81025814.91 121.924316 118.605005 02.May2011 USD 116.2729 699535 81337026.33 122.392526 119.061267 29.Apr2011 USD 116.4594 699535 81467473.71 122.588842 119.250262 28.Apr2011 USD 116.1779 499535 58034940.01 122.292526 118.962159 27.Apr2011 USD 115.765 499535 57828702.18 121.857895 118.537921 26.Apr2011 USD 115.021 499535 57457017.64 121.074737 121.21413 21.Apr2011 USD 114.1919 499535 57042860.12 120.202 117.779059 20.Apr2011 USD 113.6011 499535 56747760.25 119.580105 117.159599 19.Apr2011 USD 112.0654 499535 55980630.5 117.963579 115.573009 18.Apr2011 USD 111.431 499535 55663724.52 117.295789 114.918806 15.Apr2011 USD 112.6795 499535 56287371.43 118.61 116.200738 14.Apr2011 USD 112.2222 499535 56058963.69 118.128632 115.730181 13.Apr2011 USD 112.2134 499535 56054560.3 118.119368 115.721073 12.Apr2011 USD 112.1357 499535 56015719.44 118.037579 115.641541 11.Apr2011 USD 113.0247 499535 56459819.06 118.973368 116.55956 08.Apr2011 USD 113.3419 499535 56618267.48 119.307263 116.884427 07.Apr2011 USD 113.7906 499535 56842413.21 119.779579 117.346347 06.Apr2011 USD 113.9605 499535 56927296.27 119.958421 117.523942 05.Apr2011 USD 113.6934 499535 56793866.6 119.677263 117.254111 04.Apr2011 USD 113.7037 499535 56798992.97 119.688105 117.264843 01.Apr2011 USD 113.6498 499535 56772091.6 119.631368 117.208718 31.Mar2011 USD 113.053 499535 56473947.7 119.003158 116.592987 30.Mar2011 USD 113.2252 499535 56559963.67 119.184421 116.767945 29.Mar2011 USD 112.434 499535 56164766.11 118.351579 115.948609 28.Mar2011 USD 111.6146 499535 55755404.84 117.489053 115.108194 25.Mar2011 USD 111.9371 499535 55916528.37 117.828526 115.433895 24.Mar2011 USD 111.5601 499535 55728218.63 117.431684 115.04299 23.Mar2011 USD 110.5122 499535 55204714.17 116.328632 113.959705 22.Mar2011 USD 110.1897 449535 49534135.52 115.989158 113.629961 21.Mar2011 USD 110.5774 449535 49708414.25 116.397263 114.031197 18.Mar2011 USD 108.9593 449535 48981048.2 114.694 112.356524 17.Mar2011 USD 108.4988 449535 48774049.82 114.209263 111.879634 16.Mar2011 USD 107.0941 449535 48142556.44 112.730632 110.42891 15.Mar2011 USD 109.1742 449535 49077628.11 114.920211 112.578423 14.Mar2011 USD 110.3919 449535 49625061.89 116.202 113.834035 11.Mar2011 USD 111.0366 449535 49914854.1 116.880632 114.497452 10.Mar2011 USD 110.2413 449535 49557352.88 116.043474 113.678901 09.Mar2011 USD 112.3725 449535 50515402.6 118.286842 115.880673 08.Mar2011 USD 112.5234 449535 50583224.05 118.445684 116.038006 07.Mar2011 USD 111.5435 449535 50142731.42 117.414211 115.028245 04.Mar2011 USD 112.4932 449535 50569631.03 118.413895 116.005003 03.Mar2011 USD 113.3239 449535 50943092.83 119.288316 116.863563 02.Mar2011 USD 111.3903 449535 50073872.55 117.252947 114.868129 01.Mar2011 USD 111.1911 449535 49984319.93 117.043263 114.667167 28.Feb2011 USD 112.9697 449535 50783875.2 118.915474 116.506677 25.Feb2011 USD 112.3846 449535 50520834.13 118.299579 115.901156 24.Feb2011 USD 111.1519 449535 49966674.81 117.002 114.631336 23.Feb2011 USD 111.2399 449535 50006261.74 117.094632 114.722637 22.Feb2011 USD 111.9609 449535 50330364.2 117.853579 115.464661 21.Feb2011 USD 114.3264 449535 51393732.07 120.343579 117.907007 18.Feb2011 USD 114.3295 449535 51395126.08 120.346842 117.907007 17.Feb2011 USD 114.125 449535 51303192.63 120.131579 117.697416 16.Feb2011 USD 113.7564 449535 51137483.59 119.743579 117.318916 15.Feb2011 USD 113.0232 449535 50807906.21 118.971789 116.564277 14.Feb2011 USD 113.4049 449535 50979473.96 119.373579 116.962074 11.Feb2011 USD 113.0961 449535 50840687.56 119.048526 116.641428 10.Feb2011 USD 112.453 449535 50551598.54 118.371579 115.978474 09.Feb2011 USD 112.35 449535 50505280.77 118.263158 115.872525 08.Feb2011 USD 112.6526 449535 50641288.14 118.581684 116.185508 07.Feb2011 USD 112.155 349535 39202116.63 118.057895 115.675485 04.Feb2011 USD 111.467 349535 38961623.06 117.333684 114.961661 03.Feb2011 USD 111.1657 349535 38856308.91 117.016526 114.650299 02.Feb2011 USD 110.905 349535 38765197.1 116.742105 114.384639 01.Feb2011 USD 111.1824 349535 38862168.08 117.034105 114.671981 31.Jan2011 USD 109.3672 349535 38227671.74 115.123368 112.798593 28.Jan2011 USD 108.5406 349535 37938748.69 114.253263 111.943902 27.Jan2011 USD 110.4953 349535 38621989.22 116.310842 113.960694 26.Jan2011 USD 110.2548 349535 38537932.07 116.057684 113.713379 25.Jan2011 USD 109.7448 349535 38359675.43 115.520842 113.188681 24.Jan2011 USD 109.6994 349535 38343807.74 115.473053 113.139867 21.Jan2011 USD 109.0614 349535 38120807.15 114.801474 112.480124 20.Jan2011 USD 108.8218 349535 38037057.5 114.549263 112.232294 19.Jan2011 USD 108.9821 349535 38093085.08 114.718 112.397251 18.Jan2011 USD 110.115 349535 38489074.77 115.910526 113.569653 14.Jan2011 USD 109.9348 349535 38426072.15 115.720842 113.381383 13.Jan2011 USD 109.1375 349535 38147404.66 114.881579 112.557754 12.Jan2011 USD 109.3105 349535 38207859.98 115.063684 112.735452 11.Jan2011 USD 108.3451 349535 37870422.63 114.047474 111.739816 10.Jan2011 USD 107.9184 349535 37721289.07 113.598316 111.299314 07.Jan2011 USD 108.0509 349535 37767574.94 113.737789 111.43212 06.Jan2011 USD 108.225 349535 37828451.25 113.921053 111.610707 05.Jan2011 USD 108.4112 349535 37893514.05 114.117053 111.809655 04.Jan2011 USD 107.8772 349535 37706882.93 113.554947 111.258047 03.Jan2011 USD 108.0383 349535 37763192.89 113.724526 111.423573 31.Dec2010 USD 106.8473 349535 37346879 112.470842 110.190208 30.Dec2010 USD 106.8748 349535 37356485.95 112.499789 110.217227 29.Dec2010 USD 107.0202 349535 37407318.53 112.652842 110.367153 28.Dec2010 USD 106.8583 349535 37350742.76 112.482421 110.202759 27.Dec2010 USD 106.7867 349535 37325690.04 112.407053 110.128623 23.Dec2010 USD 106.7413 349535 37309822.69 112.359263 110.076855 22.Dec2010 USD 106.9025 349535 37366183.54 112.528947 110.243371 21.Dec2010 USD 106.5484 349535 37242428.76 112.156211 109.877894 20.Dec2010 USD 105.9094 349535 37019070.12 111.483579 109.21938 17.Dec2010 USD 105.6384 349535 36924319.14 111.198316 108.93658 16.Dec2010 USD 105.5071 349535 36878439.28 111.060105 108.799795 15.Dec2010 USD 104.841 349535 36645629.11 110.358947 108.115712 14.Dec2010 USD 105.3783 349535 36833412.62 110.924526 108.670433 13.Dec2010 USD 105.2672 349535 36794578.17 110.807579 108.557878 10.Dec2010 USD 105.2572 349535 36791096.37 110.797053 108.545705 09.Dec2010 USD 104.6303 349535 36571981.71 110.137158 107.899682 08.Dec2010 USD 104.246 349535 36437644.34 109.732632 107.504095 07.Dec2010 USD 103.8903 349535 36313314.27 109.358211 107.138485 06.Dec2010 USD 103.8434 349535 36296922.66 109.308842 107.090046 03.Dec2010 USD 103.9574 349535 36336777.64 109.428842 107.2051 02.Dec2010 USD 103.6644 349535 36234358.84 109.120421 106.899148 01.Dec2010 USD 102.3795 349535 35785231.8 107.767895 105.569965 30.Nov2010 USD 100.2123 349535 35027719.16 105.486632 103.331927 29.Nov2010 USD 100.8413 349535 35247565.45 106.148737 103.980525 26.Nov2010 USD 100.96 349535 35289067.74 106.273684 104.10617 24.Nov2010 USD 101.7 349535 35547734.5 107.052632 104.869445 23.Nov2010 USD 100.1922 349535 35020681.24 105.465474 103.31272 22.Nov2010 USD 101.6452 349535 35528569.19 106.994947 104.812512 19.Nov2010 USD 101.7665 349535 35570962.77 107.122632 104.936256 18.Nov2010 USD 101.4764 349535 35469568.14 106.817263 104.635124 17.Nov2010 USD 99.9495 349535 34935866.14 105.21 103.058738 16.Nov2010 USD 99.8824 349535 34912409.03 105.139368 102.990869 15.Nov2010 USD 101.5164 349535 35483537.04 106.859368 104.67951 12.Nov2010 USD 101.6209 349535 35520065.69 106.969368 104.786836 11.Nov2010 USD 102.8586 349535 35952712.86 108.272211 106.06326 10.Nov2010 USD 103.2767 349535 36098827.47 108.712316 106.494533 09.Nov2010 USD 102.7951 349535 35930504.39 108.205368 105.996782 08.Nov2010 USD 103.5683 349535 36200773.67 109.019263 106.798542 05.Nov2010 USD 103.7418 349535 36261410.31 109.201895 106.976685 04.Nov2010 USD 103.3577 349535 36127155.9 108.797579 106.579043 03.Nov2010 USD 101.4041 349535 35444316.42 106.741158 104.564217 02.Nov2010 USD 101.0459 349535 35319101.18 106.364105 104.196199 01.Nov2010 USD 100.2646 349535 35045990.2 105.541684 103.390605 29.Oct2010 USD 100.1671 349535 35011927.58 105.439053 103.287674 28.Oct2010 USD 100.1727 349535 35013899.55 105.444947 103.291832 27.Oct2010 USD 100.0434 349535 34968688.55 105.308842 103.158837 26.Oct2010 USD 100.2637 349535 35045687.32 105.540737 103.386825 25.Oct2010 USD 100.2187 349535 35029967.07 105.493368 103.339938 22.Oct2010 USD 99.9835 349535 34947761.76 105.245789 103.094887 21.Oct2010 USD 99.7426 349535 34863562.37 104.992211 102.845723 20.Oct2010 USD 99.5595 349535 34799533.87 104.799474 102.656163 19.Oct2010 USD 98.5055 349535 34431120.87 103.69 101.568117 18.Oct2010 USD 100.1105 349535 34992143.89 105.379474 103.225644 15.Oct2010 USD 99.4314 349535 34754771.57 104.664632 102.520084 14.Oct2010 USD 99.195 349535 34672140.21 104.415789 102.276082 13.Oct2010 USD 99.5617 349535 34800326.93 104.801789 102.653441 12.Oct2010 USD 98.8512 349535 34551980.21 104.053895 101.921989 11.Oct2010 USD 98.4706 349535 34418934.21 103.653263 101.526621 08.Oct2010 USD 98.449 349535 34411397.58 103.630526 101.503273 07.Oct2010 USD 97.843 349535 34199582.9 102.992632 100.874995 06.Oct2010 USD 97.987 349535 34249891.65 103.144211 101.024051 05.Oct2010 USD 98.0493 349535 34271665.81 103.209789 101.094887 04.Oct2010 USD 96.0717 349535 33580450.69 101.128105 99.054729 01.Oct2010 USD 96.8454 349535 33850864.41 101.942526 99.85193 30.Sept2010 USD 96.4154 349535 33700558.02 101.489895 99.407975 29.Sept2010 USD 96.7148 349535 33805222.37 101.805053 99.717279 28.Sept2010 USD 96.9182 349535 33876321.84 102.019158 99.928202 27.Sept2010 USD 96.4173 299535 28880357 101.491895 99.413474 24.Sept2010 USD 96.9582 299535 29042402.03 102.061263 99.968249 23.Sept2010 USD 94.9691 299535 28446585.92 99.967474 97.91509 22.Sept2010 USD 95.728 299535 28673915.16 100.766316 98.697321 21.Sept2010 USD 96.1647 249535 23996470.51 101.226 99.148214 20.Sept2010 USD 96.4122 249535 24058233.75 101.486526 99.402848 17.Sept2010 USD 94.9834 249535 23701699.17 99.982526 97.922089 16.Sept2010 USD 94.8892 249535 23678186.47 99.883368 97.824574 15.Sept2010 USD 94.8988 249535 23680595.72 99.893474 97.835359 14.Sept2010 USD 94.5604 249535 23596144.72 99.537263 97.484853 13.Sept2010 USD 94.6109 249535 23608749.09 99.590421 97.536425 10.Sept2010 USD 93.5421 249535 23342037.51 98.465368 96.433507 09.Sept2010 USD 93.0835 249535 23227596.99 97.982632 95.958912 08.Sept2010 USD 92.6546 149535 13855113.57 97.531158 95.511246 07.Sept2010 USD 92.0549 149535 13765432.67 96.899895 94.892217 03.Sept2010 USD 93.1112 149535 13923385.87 98.011789 95.984675 02.Sept2010 USD 91.9089 149535 13743598.23 96.746211 94.739431 01.Sept2010 USD 91.0693 149535 13618061.43 95.862421 93.866152 31.Aug2010 USD 88.4627 149535 13228280.93 93.118632 91.165715 30.Aug2010 USD 88.4538 149535 13226939.6 93.109263 91.154851 27.Aug2010 USD 89.7359 149535 13418670.34 94.458842 92.483531 26.Aug2010 USD 88.2733 149535 13199961.36 92.919263 90.969358 25.Aug2010 USD 88.9582 149535 13302378.85 93.640211 91.677956 24.Aug2010 USD 88.652 149535 13256583.64 93.317895 91.362054 23.Aug2010 USD 89.9552 149535 13451451.85 94.689684 92.711646 20.Aug2010 USD 90.3243 149535 13506652.73 95.078211 93.092021 19.Aug2010 USD 90.6439 149535 13554445.97 95.414632 93.421376 18.Aug2010 USD 92.1739 149535 13783230.74 97.025158 95.005496 17.Aug2010 USD 92.0304 149535 13761779.35 96.874105 94.857592 16.Aug2010 USD 90.8866 149535 13590740.82 95.670105 93.676193 13.Aug2010 USD 90.8693 149535 13588150.31 95.651895 93.657292 12.Aug2010 USD 91.2258 149535 13641454.03 96.027158 94.025139 11.Aug2010 USD 91.6928 149535 13711289.88 96.518737 94.508558 10.Aug2010 USD 94.293 149535 14100113.72 99.255789 97.208321 09.Aug2010 USD 94.8823 149535 14188236.48 99.876105 97.817274 06.Aug2010 USD 94.3771 149535 14112693.18 99.344316 97.290809 05.Aug2010 USD 94.6981 149535 14160682.47 99.682211 97.622826 04.Aug2010 USD 94.805 149535 14176678.61 99.794737 97.735156 03.Aug2010 USD 94.1787 149535 14083017.47 99.135474 97.088473 02.Aug2010 USD 94.6323 149535 14150844.92 99.612947 97.559225 30.Jul2010 USD 92.6129 149535 13848877.17 97.487263 95.469444 29.Jul2010 USD 92.5748 149535 13843173.78 97.447158 95.428312 28.Jul2010 USD 92.9827 149535 13904181.04 97.876526 95.851665 27.Jul2010 USD 93.6363 149535 14001911.01 98.564526 96.527326 26.Jul2010 USD 93.7635 149535 14020927.39 98.698421 96.657063 23.Jul2010 USD 92.7228 149535 13865310.56 97.602947 95.579561 22.Jul2010 USD 91.979 149535 13754081.85 96.82 94.808712 21.Jul2010 USD 89.9779 149535 13454853.35 94.713579 92.738738 20.Jul2010 USD 91.1377 149535 13628288.59 95.934421 93.938159 19.Jul2010 USD 90.1008 149535 13473223.24 94.842947 92.859195 16.Jul2010 USD 89.5664 149535 13393325.1 94.280421 92.304497 15.Jul2010 USD 92.1962 99535 9176757.36 97.048632 95.02076 14.Jul2010 USD 92.0993 99535 9167112.38 96.946632 94.918671 13.Jul2010 USD 92.1059 99535 9167761.95 96.953579 94.925104 12.Jul2010 USD 90.7031 99535 9028134.9 95.476947 93.474949 09.Jul2010 USD 90.6508 99535 9022933.7 95.421895 93.419716 08.Jul2010 USD 90.0086 99535 8959014.16 94.745895 92.754541 07.Jul2010 USD 89.1658 99535 8875119.28 93.858737 91.881551 06.Jul2010 USD 86.4306 99535 8602877 90.979579 89.059172 02.Jul2010 USD 85.9856 99535 8558578.45 90.511158 88.596653 01.Jul2010 USD 86.3664 99535 8596486.29 90.912 88.992315 30.Jun2010 USD 86.6315 99535 8622875.94 91.191053 89.264255 29.Jun2010 USD 87.4855 99535 8707874.57 92.09 90.1484 28.Jun2010 USD 90.3133 99535 8989343.36 95.066632 93.071578 25.Jun2010 USD 90.4925 99535 9007176.16 95.255263 93.25626 24.Jun2010 USD 90.2388 99535 8981928.18 94.988211 92.993356 23.Jun2010 USD 91.8032 99535 9137631.87 96.634947 94.60846 22.Jun2010 USD 92.0739 99535 9164581.96 96.919895 94.886702 21.Jun2010 USD 93.5886 99535 9315345.55 98.514316 96.45249 18.Jun2010 USD 93.9583 99535 9352148.36 98.903474 96.829911 17.Jun2010 USD 93.8271 99535 9339085.89 98.765368 96.693516 16.Jun2010 USD 93.7097 99535 9327397.81 98.641789 96.571541 15.Jun2010 USD 93.7775 99535 9334146.13 98.713158 96.639995 14.Jun2010 USD 91.633 99535 9120693.47 96.455789 94.423307 11.Jun2010 USD 91.7804 99535 9135369.23 96.610947 94.573213 10.Jun2010 USD 91.313 99535 9088845.98 96.118947 94.094151 09.Jun2010 USD 88.6928 99535 8828045.32 93.360842 91.389391 08.Jun2010 USD 89.1902 99535 8877555.19 93.884421 91.898292 07.Jun2010 USD 88.2814 99535 8787095 92.927789 90.960172 04.Jun2010 USD 89.5116 99535 8909546.04 94.222737 92.228728 03.Jun2010 USD 92.6918 99535 9226085.06 97.570316 95.512608 02.Jun2010 USD 92.2538 99535 9182483.45 97.109263 95.060669 01.Jun2010 USD 89.9224 99535 8950434.79 94.655158 92.654338 31.May2010 USD 91.5393 99535 9111369.01 96.357158 94.323203 28.May2010 USD 91.5418 99535 9111616.15 96.359789 94.323203 27.May2010 USD 92.6663 99535 9223550.04 97.543474 95.482846 26.May2010 USD 89.6891 99535 8927206.54 94.409579 92.413415 25.May2010 USD 90.15 99535 8973084.63 94.894737 92.891334 24.May2010 USD 90.1246 99535 8970555.13 94.868 92.864426 21.May2010 USD 91.2824 99535 9085802.58 96.086737 94.055982 20.May2010 USD 89.9405 99535 8952237.45 94.674211 92.670193 19.May2010 USD 93.5802 99535 9314506.7 98.505474 96.424862 18.May2010 USD 94.0798 99535 9364241.73 99.031368 96.939964 17.May2010 USD 95.4156 49535 4726415.62 100.437474 98.32024 14.May2010 USD 95.301 49535 4720738.32 100.316842 98.200955 12.May2010 USD 98.3277 49535 4870665.44 103.502842 101.326901 11.May2010 USD 96.9208 49535 4800971.9 102.021895 99.879428 10.May2010 USD 97.2187 49535 4815728.58 102.335474 100.190866 07.May2010 USD 93.1758 49535 4615464.59 98.079789 96.017792 06.May2010 USD 94.66 49535 4688984.65 99.642105 97.546241 05.May2010 USD 97.7986 49535 4844456.24 102.945895 100.790635 04.May2010 USD 98.4662 49535 4877523.22 103.648632 101.480415 03.May2010 USD 100.8965 49535 4997911.87 106.206842 103.97872 30.Apr2010 USD 99.6149 49535 4934428.82 104.857789 102.662739 29.Apr2010 USD 101.3024 49535 5018015.11 106.634105 104.404199 28.Apr2010 USD 100.0265 49535 4954815.99 105.291053 103.086654 27.Apr2010 USD 99.3829 49535 4922936.4 104.613579 102.424568 26.Apr2010 USD 101.7451 49535 5039943.72 107.100105 104.861348 23.Apr2010 USD 102.1952 49535 5062243.77 107.573895 105.323739 22.Apr2010 USD 101.4522 49535 5025438.36 106.791789 104.556098 21.Apr2010 USD 101.2037 49535 5013129.64 106.530211 104.301272 20.Apr2010 USD 101.3363 49535 5019698.01 106.669789 104.434054 19.Apr2010 USD 100.4831 49535 4977431.25 105.771684 103.556313 16.Apr2010 USD 100.0778 49535 4957358.38 105.345053 103.135491 15.Apr2010 USD 101.6798 49535 5036709.09 107.031368 104.787495 14.Apr2010 USD 101.6116 49535 5033330.89 106.959579 104.715493 13.Apr2010 USD 100.4824 49535 4977398.5 105.770947 103.549678 12.Apr2010 USD 100.4091 49535 4973764.91 105.693789 103.474359 09.Apr2010 USD 100.2408 49535 4965430.14 105.516632 103.298972 08.Apr2010 USD 99.5582 49535 4931618.04 104.798105 102.598244 07.Apr2010 USD 99.2401 49535 4915860.15 104.463263 102.269492 06.Apr2010 USD 99.7872 49535 4942963.04 105.039158 105.070713 01.Apr2010 USD 98.8076 49535 4894434.67 104.008 102.839793 31.Mar2010 USD 98.0737 49535 4858084.74 103.235474 102.074169 30.Mar2010 USD 98.3797 49535 4873243.26 103.557579 102.393331 29.Mar2010 USD 98.3481 49535 4871675.86 103.524316 102.361942 26.Mar2010 USD 97.7691 49535 4842996.96 102.914842 101.755601 25.Mar2010 USD 97.6994 49535 4839544.58 102.841474 101.682358 24.Mar2010 USD 97.9137 49535 4850158.46 103.067053 101.90582 23.Mar2010 USD 98.4473 49535 4876591.81 103.628737 102.46203 22.Mar2010 USD 97.7304 49535 4841077.44 102.874105 101.71203 19.Mar2010 USD 97.2237 49534 4815880.41 102.340737 101.180158 18.Mar2010 USD 97.7429 49534 4841598.29 102.887263 101.72399 17.Mar2010 USD 97.8194 49534 4845391 102.967789 101.804212 16.Mar2010 USD 97.2699 49534 4818172.01 102.389368 101.228013 15.Mar2010 USD 96.4994 49534 4780005.14 101.578316 100.424444 12.Mar2010 USD 96.4912 49534 4779597.05 101.569684 100.412245 11.Mar2010 USD 96.4977 49534 4779920.5 101.576526 100.418819 10.Mar2010 USD 96.0951 49533 4759880.63 101.152737 100.000555 09.Mar2010 USD 95.638 49533 4737240.41 100.671579 99.5233 08.Mar2010 USD 95.466 49533 4728720.55 100.490526 99.343136 05.Mar2010 USD 95.4592 49533 4728380.64 100.483368 99.33426 04.Mar2010 USD 94.1498 49533 4663524.56 99.105053 97.967495 03.Mar2010 USD 93.8273 49533 4647551.14 98.765579 97.630192 02.Mar2010 USD 93.7913 49533 4645768.36 98.727684 97.595237 01.Mar2010 USD 93.5505 49533 4633840.45 98.474211 97.342567 26.Feb2010 USD 92.6049 49533 4587001.7 97.478842 96.349769 25.Feb2010 USD 92.4776 49533 4580696.08 97.344842 96.219036 24.Feb2010 USD 92.6354 49533 4588512.97 97.510947 96.385855 23.Feb2010 USD 91.7612 49533 4545211.69 96.590737 95.475541 22.Feb2010 USD 92.8974 49533 4601490.01 97.786737 96.660219 19.Feb2010 USD 93.0084 49533 4606989.89 97.903579 96.773261 18.Feb2010 USD 92.8052 49533 4596920.3 97.689684 96.561998 17.Feb2010 USD 92.2047 49533 4567180.23 97.057579 95.935844 16.Feb2010 USD 91.7766 49533 4545971.18 96.606947 95.490121 12.Feb2010 USD 90.1663 49533 4466210.5 94.911895 93.804962 11.Feb2010 USD 90.3674 49533 4476170.38 95.123579 94.023489 10.Feb2010 USD 89.4592 49533 4431183.39 94.167579 93.077733 09.Feb2010 USD 89.6491 49533 4440590.78 94.367474 93.27802 08.Feb2010 USD 88.5177 49533 4384548.03 93.176526 92.098055 05.Feb2010 USD 89.2508 49533 4420859.97 93.948211 92.864762 04.Feb2010 USD 89.0162 49533 4409241.15 93.701263 92.619348 03.Feb2010 USD 91.8653 49533 4550366.72 96.700316 95.587728 02.Feb2010 USD 92.3474 49533 4574245.05 97.207789 96.093661 01.Feb2010 USD 91.1667 49533 4515761.73 95.964947 94.862793 29.Jan2010 USD 89.8882 49533 4452436.39 94.619158 93.528612 28.Jan2010 USD 90.7855 49533 4496881.69 95.563684 94.462625 27.Jan2010 USD 91.8876 49533 4551468.94 96.723789 95.611249 26.Jan2010 USD 91.4518 49533 4529884.92 96.265053 95.157968 25.Jan2010 USD 91.8427 49533 4549248.13 96.676526 95.564377 22.Jan2010 USD 91.4382 49533 4529210.82 96.250737 95.140596 21.Jan2010 USD 93.5044 49533 4631556.08 98.425684 97.290205 20.Jan2010 USD 95.2279 49533 4716928.23 100.239895 99.084257 19.Jan2010 USD 96.2015 49533 4765152.6 101.264737 100.099019 15.Jan2010 USD 95.0081 49533 4706039.05 100.008526 98.85365 14.Jan2010 USD 96.0354 49533 4756924.03 101.089895 99.922127 13.Jan2010 USD 95.8142 49533 4745968.72 100.857053 99.691192 12.Jan2010 USD 95 50000 4750000 100 100 iShares MSCI USA UCITS ETF Fund Inception 12-Jan-2010 Month End Date Monthly Total (NAV) Return 31.Jan2010 -- 28.Feb2010 3.02231 31.Mar2010 5.905519 30.Apr2010 1.571471 31.May2010 -8.106819 30.Jun2010 -5.361413 31.Jul2010 6.904417 31.Aug2010 -4.481233 30.Sept2010 8.989891 31.Oct2010 3.891183 30.Nov2010 0.045125 31.Dec2010 6.620944 31.Jan2011 2.358412 28.Feb2011 3.293949 31.Mar2011 0.073737 30.Apr2011 3.0131 31.May2011 -1.144261 30.Jun2011 -1.733567 31.Jul2011 -1.987165 31.Aug2011 -5.587246 30.Sept2011 -7.208781 31.Oct2011 10.911161 30.Nov2011 -0.330332 31.Dec2011 0.889703 31.Jan2012 4.661453 29.Feb2012 4.337692 31.Mar2012 3.148976 30.Apr2012 -0.634988 31.May2012 -6.204988 30.Jun2012 3.902763 31.Jul2012 1.313576 31.Aug2012 2.272524 30.Sept2012 2.493901 31.Oct2012 -1.851946 30.Nov2012 0.580469 31.Dec2012 0.881176 31.Jan2013 5.238237 28.Feb2013 1.222765 31.Mar2013 3.700819 30.Apr2013 1.929811 31.May2013 2.044984 30.Jun2013 -1.379453 31.Jul2013 5.218088 31.Aug2013 -2.814515 30.Sept2013 3.256603 31.Oct2013 4.390493 30.Nov2013 2.79031 31.Dec2013 2.621084 31.Jan2014 -3.434647 28.Feb2014 4.624097 31.Mar2014 0.636961 30.Apr2014 0.55582 31.May2014 2.325794 30.Jun2014 2.076816 31.Jul2014 -1.436643 31.Aug2014 3.950584 30.Sept2014 -1.604116 31.Oct2014 2.365358 30.Nov2014 2.582922 31.Dec2014 -0.359371 31.Jan2015 -2.875712 28.Feb2015 5.788401 31.Mar2015 -1.492006 30.Apr2015 0.808999 31.May2015 1.275627 30.Jun2015 -1.943614 31.Jul2015 1.946451 31.Aug2015 -6.122421 30.Sept2015 -2.697845 31.Oct2015 8.203322 30.Nov2015 0.280262 31.Dec2015 -1.735887 31.Jan2016 -5.348379 29.Feb2016 -0.269888 31.Mar2016 6.768938 30.Apr2016 0.441842 31.May2016 1.760047 30.Jun2016 0.203537 31.Jul2016 3.754189 31.Aug2016 0.096038 30.Sept2016 0.059603 31.Oct2016 -1.934129 30.Nov2016 3.549534 31.Dec2016 1.814044 31.Jan2017 2.02898 28.Feb2017 3.866393 31.Mar2017 0.085222 30.Apr2017 1.031753 31.May2017 1.291837 30.Jun2017 0.580058 31.Jul2017 1.985196 31.Aug2017 0.264789 30.Sept2017 1.999779 31.Oct2017 2.25653 30.Nov2017 2.977139 31.Dec2017 1.044284 31.Jan2018 5.688658 28.Feb2018 -3.721394 31.Mar2018 -2.488178 30.Apr2018 0.361361 31.May2018 2.3704 30.Jun2018 0.633961 31.Jul2018 3.547092 31.Aug2018 3.243451 30.Sept2018 0.410808 31.Oct2018 -6.982115 30.Nov2018 1.883795 31.Dec2018 -9.068978 31.Jan2019 8.180663 28.Feb2019 3.281732 31.Mar2019 1.786478 30.Apr2019 3.969096 31.May2019 -6.383761 30.Jun2019 6.970298 31.Jul2019 1.496573 31.Aug2019 -1.794441 30.Sept2019 1.734963 31.Oct2019 2.140543 30.Nov2019 3.697664 31.Dec2019 2.877688 31.Jan2020 0.126692 29.Feb2020 -8.20567 31.Mar2020 -12.739687 30.Apr2020 13.094221 31.May2020 5.128283 30.Jun2020 2.23521 31.Jul2020 5.896873 31.Aug2020 7.450502 30.Sept2020 -3.774287 31.Oct2020 -2.649083 30.Nov2020 11.514327 31.Dec2020 4.071162 31.Jan2021 -0.970156 28.Feb2021 2.57937 31.Mar2021 3.724571 30.Apr2021 5.396896 31.May2021 0.436261 30.Jun2021 2.743255 31.Jul2021 2.324768 31.Aug2021 2.903778 30.Sept2021 -4.765756 31.Oct2021 6.928577 30.Nov2021 -1.050956 31.Dec2021 3.921232 31.Jan2022 -5.691716 28.Feb2022 -2.972536 31.Mar2022 3.507145 30.Apr2022 -9.077692 31.May2022 -0.25635 30.Jun2022 -8.31693 31.Jul2022 9.272897 31.Aug2022 -3.96794 30.Sept2022 -9.312309 31.Oct2022 7.915452 30.Nov2022 5.380289 31.Dec2022 -5.909484 31.Jan2023 6.553082 28.Feb2023 -2.417732 31.Mar2023 3.515333 30.Apr2023 1.255727 31.May2023 0.616445 30.Jun2023 6.651658 31.Jul2023 3.422181 31.Aug2023 -1.707915 30.Sept2023 -4.702649 31.Oct2023 -2.319489 30.Nov2023 9.394202 31.Dec2023 4.685382 31.Jan2024 1.543069 29.Feb2024 5.324389