BlackRock Market Advantage Strategy Fund The Fund seeks to provide a total return, taking into account both capital and income returns over the long term. This objective will be effected through strategic exposure to multiple asset classes which, through diversification, is expected to generate growth with comparatively lower risk than exposure to worldwide equities alone. Net Assets GBP 109.379 Net Assets of Fund EUR 246.811.532 Share Class launch date 14.May2013 Fund Launch Date 31.Jul2007 Share Class Currency GBP Fund Base Currency EUR Asset Class Multi Asset Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,57% ISIN IE00B7WF0L28 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment GBP 1.000.000,00 Minimum Subsequent Investment GBP 5.000,00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Flexible Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIMAEG SEDOL B7WF0L2 BlackRock Market Advantage Strategy Fund Inception Date 14.May2013 Fund Holdings as of - Total Net Assets GBP 109.378,87 Number of Securities 2.150,00 Shares Outstanding 9.743,87 Name Weight (%) As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 11.225403 0.050973 0.4561574952816385 26.Mar2024 11.17443 0.028558 0.25622041954187164 25.Mar2024 11.145872 -0.057782 -0.5157424533103218 22.Mar2024 11.203654 0.061603 0.5528874351768808 21.Mar2024 11.142051 0.078513 0.7096554465669119 20.Mar2024 11.063538 0.04461 0.4048488201393094 19.Mar2024 11.018928 0.044555 0.40599130355784335 18.Mar2024 10.974373 0.04703 0.4303882471704238 15.Mar2024 10.927343 -0.050937 -0.4639797855401757 14.Mar2024 10.97828 -0.066132 -0.5987824431033539 13.Mar2024 11.044412 -0.025065 -0.22643346203257841 12.Mar2024 11.069477 0.050913 0.46206565574243613 11.Mar2024 11.018564 -0.019694 -0.17841583336791003 08.Mar2024 11.038258 0.023671 0.21490592429838723 07.Mar2024 11.014587 0.060958 0.5565096279963472 06.Mar2024 10.953629 0.039106 0.3582932575248593 05.Mar2024 10.914523 0.03834 0.3525133771655001 04.Mar2024 10.876183 0.005531 0.050880112802801525 01.Mar2024 10.870652 0.05634 0.5209762766230529 29.Feb2024 10.814312 0.045628 0.42371008379482583 28.Feb2024 10.768684 -0.002717 -0.02522420249696395 27.Feb2024 10.771401 -0.001191 -0.011055835030232278 26.Feb2024 10.772592 -0.041195 -0.3809488757268846 23.Feb2024 10.813787 0.036006 0.3340761887813456 22.Feb2024 10.777781 0.088833 0.8310733666212989 21.Feb2024 10.688948 -0.02462 -0.229802060340682 20.Feb2024 10.713568 0.009192 0.08587142305165663 16.Feb2024 10.704376 -0.046281 -0.43049462000322397 15.Feb2024 10.750657 0.055401 0.5179960161776399 14.Feb2024 10.695256 0.08399 0.7915172421462245 13.Feb2024 10.611266 -0.131817 -1.226994150561808 12.Feb2024 10.743083 0.018881 0.1760597198747282 09.Feb2024 10.724202 -0.006299 -0.05870182575818221 08.Feb2024 10.730501 -0.043743 -0.4059960030606324 07.Feb2024 10.774244 0.013067 0.1214272379313155 06.Feb2024 10.761177 0.079532 0.7445669651069662 05.Feb2024 10.681645 -0.115731 -1.0718437516670718 02.Feb2024 10.797376 -0.091275 -0.8382581092919591 01.Feb2024 10.888651 0.112102 1.0402402475968884 31.Jan2024 10.776549 0.031953 0.29738670490728547 30.Jan2024 10.744596 -0.027804 -0.2581040436671494 29.Jan2024 10.7724 0.106729 1.0006777820167152 26.Jan2024 10.665671 -0.019504 -0.1825332762448907 25.Jan2024 10.685175 0.113372 1.0723998545943394 24.Jan2024 10.571803 0.002127 0.02012360643788892 23.Jan2024 10.569676 -0.027809 -0.262411317402195 22.Jan2024 10.597485 0.055902 0.5302998610360512 19.Jan2024 10.541583 0.078263 0.7479748301686272 18.Jan2024 10.46332 -0.000496 -0.004740144513244499 17.Jan2024 10.463816 -0.120785 -1.1411389054722043 16.Jan2024 10.584601 -0.102266 -0.9569315310090413 12.Jan2024 10.686867 0.049923 0.4693359295677405 11.Jan2024 10.636944 0.020549 0.1935591130510875 10.Jan2024 10.616395 -0.012958 -0.12190770219034028 09.Jan2024 10.629353 -0.013021 -0.1223505206639045 08.Jan2024 10.642374 0.032103 0.3025653161922066 05.Jan2024 10.610271 -0.035679 -0.3351415326955321 04.Jan2024 10.64595 -0.081891 -0.7633502398106012 03.Jan2024 10.727841 -0.094281 -0.8711877393361487 02.Jan2024 10.822122 -0.11795 -1.0781464692371312 28.Dec2023 10.940072 0.002421 0.022134551559562468 27.Dec2023 10.937651 0.093993 0.8668015903858274 21.Dec2023 10.843658 0.009723 0.08974578488794699 20.Dec2023 10.833935 0.052407 0.4860813791885529 19.Dec2023 10.781528 0.038849 0.36163232653605304 18.Dec2023 10.742679 -0.021491 -0.19965310841430411 15.Dec2023 10.76417 0.066984 0.6261833719634304 14.Dec2023 10.697186 0.100781 0.9510867128993277 13.Dec2023 10.596405 0.159982 1.5329198519454414 12.Dec2023 10.436423 0.04743 0.4565408793710805 11.Dec2023 10.388993 -0.009697 -0.09325213079724465 08.Dec2023 10.39869 -0.031844 -0.30529597046517465 07.Dec2023 10.430534 -0.017423 -0.16675987468172007 06.Dec2023 10.447957 0.059298 0.5707955184591197 05.Dec2023 10.388659 0.080597 0.7818831512654852 04.Dec2023 10.308062 -0.019327 -0.1871431394711674 01.Dec2023 10.327389 0.099138 0.9692566207067074 30.Nov2023 10.228251 -0.043765 -0.42606047342605385 29.Nov2023 10.272016 0.084538 0.8298226509053566 28.Nov2023 10.187478 0.044014 0.4339148835151384 27.Nov2023 10.143464 0.061912 0.614111795485457 24.Nov2023 10.081552 -0.097368 -0.9565651365763755 22.Nov2023 10.17892 0.004788 0.0470605256546701 21.Nov2023 10.174132 0.027522 0.27124330195010943 20.Nov2023 10.14661 0.009987 0.09852393642340254 17.Nov2023 10.136623 0.010256 0.1012801530894545 16.Nov2023 10.126367 0.047473 0.47101398228813596 15.Nov2023 10.078894 0.012226 0.12145031503969338 14.Nov2023 10.066668 0.162541 1.6411441412251682 13.Nov2023 9.904127 -0.014517 -0.1463607323743044 10.Nov2023 9.918644 -0.002853 -0.028755741195103924 09.Nov2023 9.921497 -0.051459 -0.5159854309995953 08.Nov2023 9.972956 0.024475 0.24601745733846203 07.Nov2023 9.948481 0.060209 0.6088930401590895 06.Nov2023 9.888272 -0.02366 -0.23870220255748326 03.Nov2023 9.911932 0.088941 0.9054370506905687 02.Nov2023 9.822991 0.119274 1.2291578577569813 01.Nov2023 9.703717 0.0892 0.9277637139754394 31.Oct2023 9.614517 0.033881 0.3536404055012632 30.Oct2023 9.580636 0.008551 0.08933267934833425 27.Oct2023 9.572085 0.017858 0.18691203380451396 26.Oct2023 9.554227 0.018477 0.19376556642109954 25.Oct2023 9.53575 -0.062087 -0.6468853346853046 24.Oct2023 9.597837 0.060772 0.6372191025226315 23.Oct2023 9.537065 -0.004378 -0.04588404500241735 20.Oct2023 9.541443 0.011709 0.12286806746127436 19.Oct2023 9.529734 -0.072492 -0.7549499459812756 18.Oct2023 9.602226 -0.093182 -0.9610941592143415 17.Oct2023 9.695408 -0.048175 -0.4944279737751503 16.Oct2023 9.743583 -0.024515 -0.25097004555032104 13.Oct2023 9.768098 -0.013761 -0.14067878099653655 12.Oct2023 9.781859 -0.05956 -0.6051972789696283 11.Oct2023 9.841419 0.072439 0.7415206091116985 10.Oct2023 9.76898 0.069712 0.7187346509035527 09.Oct2023 9.699268 0.074692 0.7760549659538248 06.Oct2023 9.624576 0.005386 0.05599224051089541 05.Oct2023 9.61919 0.026179 0.2728965910703115 04.Oct2023 9.593011 -0.013442 -0.1399267763033869 03.Oct2023 9.606453 -0.104303 -1.0740976294739566 02.Oct2023 9.710756 -0.086136 -0.8792176130960717 29.Sept2023 9.796892 0.063937 0.6569125204010499 28.Sept2023 9.732955 -0.050578 -0.5169707098652399 27.Sept2023 9.783533 -0.013705 -0.1398863638915376 26.Sept2023 9.797238 -0.080894 -0.8189200144318785 25.Sept2023 9.878132 -0.044277 -0.4462323615162407 22.Sept2023 9.922409 -0.001093 -0.01101425686214403 21.Sept2023 9.923502 -0.087636 -0.8753849961912422 20.Sept2023 10.011138 -0.007475 -0.07461112631059809 19.Sept2023 10.018613 -0.01884 -0.18769701835714697 18.Sept2023 10.037453 -0.042687 -0.4234762612424034 15.Sept2023 10.08014 -0.05376 -0.5304966498583961 14.Sept2023 10.1339 0.075493 0.7505462843171886 13.Sept2023 10.058407 0.013376 0.13316036555785643 12.Sept2023 10.045031 0.013078 0.13036344966927177 11.Sept2023 10.031953 -0.021553 -0.21438292273362147 08.Sept2023 10.053506 0.020453 0.20385619412156997 07.Sept2023 10.033053 0.014286 0.1425923968488338 06.Sept2023 10.018767 -0.040914 -0.40671269794738024 05.Sept2023 10.059681 -0.068997 -0.6812043980468132 01.Sept2023 10.128678 -0.031536 -0.31038716310502906 31.Aug2023 10.160214 0.001155 0.01136916322663349 30.Aug2023 10.159059 0.007043 0.06937538317512502 29.Aug2023 10.152016 0.120347 1.1996707626617267 25.Aug2023 10.031669 -0.011211 -0.11163132487891919 24.Aug2023 10.04288 0.011168 0.1113269599446236 23.Aug2023 10.031712 0.131324 1.326453064263744 22.Aug2023 9.900388 0.038187 0.38720565520820355 21.Aug2023 9.862201 -0.034488 -0.34848018362504873 18.Aug2023 9.896689 0.022685 0.229744691211387 17.Aug2023 9.874004 -0.071651 -0.7204251504802851 16.Aug2023 9.945655 -0.037031 -0.37095226675465903 15.Aug2023 9.982686 -0.068147 -0.6780234036323158 14.Aug2023 10.050833 -0.028721 -0.28494316315979856 11.Aug2023 10.079554 -0.075563 -0.7440879312370305 10.Aug2023 10.155117 -0.020723 -0.20364903536219123 09.Aug2023 10.17584 -0.01464 -0.1436634976958887 08.Aug2023 10.19048 0.025109 0.24700524948868074 07.Aug2023 10.165371 0.005291 0.05207636160345194 04.Aug2023 10.16008 0.039581 0.3910973164465507 03.Aug2023 10.120499 -0.095597 -0.9357488418276414 02.Aug2023 10.216096 -0.077041 -0.7484695870656342 01.Aug2023 10.293137 -0.053013 -0.5123934990310405 31.Jul2023 10.34615 0.016546 0.16018039026471875 28.Jul2023 10.329604 0.006284 0.06087189005087511 27.Jul2023 10.32332 -0.024162 -0.2335060838955796 26.Jul2023 10.347482 0.006584 0.06366951883675867 25.Jul2023 10.340898 0.009012 0.08722512037008538 24.Jul2023 10.331886 0.01571 0.15228511029668357 21.Jul2023 10.316176 0.010278 0.09972930063930383 20.Jul2023 10.305898 -0.051688 -0.4990351999008263 19.Jul2023 10.357586 0.062792 0.6099393538131992 18.Jul2023 10.294794 0.055595 0.5429623938356897 17.Jul2023 10.239199 0.016551 0.16190521281765743 14.Jul2023 10.222648 0.001468 0.014362333898825772 13.Jul2023 10.22118 0.096016 0.9482908128697964 12.Jul2023 10.125164 0.103075 1.0284781945161332 11.Jul2023 10.022089 0.03704 0.37095461424375586 10.Jul2023 9.985049 0.019362 0.1942866558020536 07.Jul2023 9.965687 -0.03063 -0.3064128518533376 06.Jul2023 9.996317 -0.140603 -1.3870386665772247 05.Jul2023 10.13692 -0.030339 -0.2983990080315648 03.Jul2023 10.167259 0.033635 0.3319148213906496 30.Jun2023 10.133624 0.006775 0.06690136290172788 29.Jun2023 10.126849 -0.057847 -0.5679796431822806 28.Jun2023 10.184696 0.03207 0.31587886720145114 27.Jun2023 10.152626 -0.015496 -0.15239785675270223 26.Jun2023 10.168122 -0.002302 -0.022634257922776867 23.Jun2023 10.170424 0.009506 0.09355453906822199 22.Jun2023 10.160918 -0.016662 -0.16371278830527491 21.Jun2023 10.17758 -0.054115 -0.5288957499221781 20.Jun2023 10.231695 0.018897 0.18503254446039175 16.Jun2023 10.212798 0.017852 0.17510637133340382 15.Jun2023 10.194946 0.033064 0.32537280003841806 14.Jun2023 10.161882 0.010686 0.10526838413916942 13.Jun2023 10.151196 -0.019151 -0.18830232636113595 12.Jun2023 10.170347 0.00278 0.02734184097336167 09.Jun2023 10.167567 0.040532 0.40023560696689603 08.Jun2023 10.127035 -0.00587 -0.057930080268195544 07.Jun2023 10.132905 -0.018239 -0.1796743303020822 06.Jun2023 10.151144 0.023548 0.2325132242636851 05.Jun2023 10.127596 -0.015085 -0.14872793495132106 02.Jun2023 10.142681 0.067335 0.6683145174369198 01.Jun2023 10.075346 0.033206 0.3306665710695131 31.May2023 10.04214 -0.019983 -0.19859626045119902 30.May2023 10.062123 0.077611 0.7773139037741654 26.May2023 9.984512 0.033163 0.3332513009040282 25.May2023 9.951349 -0.05496 -0.5492534759820029 24.May2023 10.006309 -0.0553 -0.5496138838231539 23.May2023 10.061609 -0.045211 -0.44733160380812165 22.May2023 10.10682 0.017682 0.17525778713701806 19.May2023 10.089138 -0.031949 -0.3156676748258364 18.May2023 10.121087 -0.027866 -0.2745701945806627 17.May2023 10.148953 -0.008767 -0.08630873857519207 16.May2023 10.15772 -0.021894 -0.21507691745482688 15.May2023 10.179614 -0.000216 -0.002121842899144681 12.May2023 10.17983 -0.0588 -0.5742955844678438 11.May2023 10.23863 0.025675 0.25139638821477234 10.May2023 10.212955 0.033495 0.32904495916286325 09.May2023 10.17946 -0.020434 -0.20033541525039378 05.May2023 10.199894 0.022231 0.21842931918653624 04.May2023 10.177663 0.011 0.10819676033325783 03.May2023 10.166663 -0.0143 -0.14045822580830516 02.May2023 10.180963 -0.01249 -0.12252962759528101 28.Apr2023 10.193453 0.059535 0.5874825511712252 27.Apr2023 10.133918 0.015318 0.15138457889431345 26.Apr2023 10.1186 -0.031564 -0.31097034491265363 25.Apr2023 10.150164 0.00317 0.031240779288920443 24.Apr2023 10.146994 -0.010263 -0.10104105862439042 21.Apr2023 10.157257 -0.012316 -0.1211063630695212 20.Apr2023 10.169573 0.002609 0.02566154458695831 19.Apr2023 10.166964 -0.024461 -0.24001550322943063 18.Apr2023 10.191425 -0.008788 -0.08615506362465176 17.Apr2023 10.200213 -0.009232 -0.09042607115274141 14.Apr2023 10.209445 -0.004852 -0.04750204541732045 13.Apr2023 10.214297 0.016569 0.16247736750774291 12.Apr2023 10.197728 -0.005762 -0.05647087418128503 11.Apr2023 10.20349 -0.007278 -0.07127769429292684 06.Apr2023 10.210768 0.000331 0.0032417809345476594 05.Apr2023 10.210437 -0.0027 -0.026436539527473293 04.Apr2023 10.213137 -0.02755 -0.26902491991015837 03.Apr2023 10.240687 0.044626 0.43767882518553 31.Mar2023 10.196061 0.067958 0.6709844874207934 30.Mar2023 10.128103 0.012162 0.12022608672786841 29.Mar2023 10.115941 0.065278 0.649489491389772 28.Mar2023 10.050663 -0.013038 -0.12955472345611221 27.Mar2023 10.063701 -0.040885 -0.40461825947149144 24.Mar2023 10.104586 0.035989 0.3574380819889802 23.Mar2023 10.068597 0.066631 0.6661790292028588 22.Mar2023 10.001966 -0.016391 -0.16360966174393665 21.Mar2023 10.018357 0.003408 0.034029129853781585 20.Mar2023 10.014949 -0.003197 -0.03191209231728106 17.Mar2023 10.018146 0.043111 0.4321889597379859 16.Mar2023 9.975035 -0.072002 -0.7166490976394334 15.Mar2023 10.047037 0.057806 0.5786831839207642 14.Mar2023 9.989231 -0.023936 -0.23904524912048306 13.Mar2023 10.013167 0.04267 0.4279626181122165 10.Mar2023 9.970497 0.003315 0.03325914987806985 09.Mar2023 9.967182 -0.046796 -0.46730679855697704 08.Mar2023 10.013978 -0.022953 -0.22868544179490724 07.Mar2023 10.036931 -0.023943 -0.23798131255793484 06.Mar2023 10.060874 0.019355 0.19274972242745345 03.Mar2023 10.041519 0.042861 0.42866752718214785 02.Mar2023 9.998658 0.027538 0.27617760091143223 01.Mar2023 9.97112 -0.007534 -0.07550116478635295 28.Feb2023 9.978654 -0.012142 -0.12153185792203144 27.Feb2023 9.990796 -0.028916 -0.2885911291661876 24.Feb2023 10.019712 -0.070834 -0.7019838173276253 23.Feb2023 10.090546 0.0286 0.28423925153245705 22.Feb2023 10.061946 0.02322 0.2313042511569695 21.Feb2023 10.038726 -0.088598 -0.8748411722583379 17.Feb2023 10.127324 -0.008958 -0.08837559965281155 16.Feb2023 10.136282 -0.039647 -0.389615532891395 15.Feb2023 10.175929 -0.00484 -0.04754061309121148 14.Feb2023 10.180769 -0.010843 -0.10639141285990872 13.Feb2023 10.191612 0.010288 0.10104776156814183 10.Feb2023 10.181324 -0.043248 -0.422981030404011 09.Feb2023 10.224572 -0.016192 -0.15811320327272457 08.Feb2023 10.240764 -0.008373 -0.0816946831718612 07.Feb2023 10.249137 -0.017439 -0.16986188968941543 06.Feb2023 10.266576 -0.12704 -1.2222887587919353 03.Feb2023 10.393616 -0.066925 -0.639785265408357 02.Feb2023 10.460541 0.114037 1.1021790548768937 01.Feb2023 10.346504 0.059868 0.5819978465263085 31.Jan2023 10.286636 0.022797 0.222109875262073 30.Jan2023 10.263839 -0.055586 -0.5386540432243075 27.Jan2023 10.319425 0.01851 0.17969277486514548 26.Jan2023 10.300915 0.023366 0.22734992555131578 25.Jan2023 10.277549 0.007967 0.07757862004510017 24.Jan2023 10.269582 0.037009 0.3616783383807768 23.Jan2023 10.232573 0.022047 0.21592423348219278 20.Jan2023 10.210526 -0.012539 -0.12265401814426495 19.Jan2023 10.223065 -0.020744 -0.2025027994957735 18.Jan2023 10.243809 0.033421 0.3273235062173935 17.Jan2023 10.210388 0.031032 0.3048522912451436 13.Jan2023 10.179356 0.011567 0.11376121199997365 12.Jan2023 10.167789 0.0705 0.6982072118565686 11.Jan2023 10.097289 0.081343 0.8121349695775117 10.Jan2023 10.015946 0.03215 0.32202180413141457 09.Jan2023 9.983796 0.016548 0.1660237610220996 06.Jan2023 9.967248 0.083116 0.8409033792749834 05.Jan2023 9.884132 -0.028195 -0.28444380416424925 04.Jan2023 9.912327 0.068407 0.694916252874871 03.Jan2023 9.84392 0.025942 0.2642295592839992 29.Dec2022 9.817978 0.044227 0.4525079470512396 28.Dec2022 9.773751 -0.076508 -0.7767105413167309 22.Dec2022 9.850259 -0.015083 -0.1528887695935934 21.Dec2022 9.865342 0.077598 0.7928078217002815 20.Dec2022 9.787744 -0.074644 -0.7568552362774614 19.Dec2022 9.862388 -0.046155 -0.46581015998013026 16.Dec2022 9.908543 -0.087984 -0.880145674592786 15.Dec2022 9.996527 -0.089424 -0.8866194174451175 14.Dec2022 10.085951 0.024024 0.23876142214110677 13.Dec2022 10.061927 0.011813 0.11754095525682594 12.Dec2022 10.050114 -0.012961 -0.12879760908072332 09.Dec2022 10.063075 -0.029537 -0.29265962072058255 08.Dec2022 10.092612 0.017394 0.1726414257239893 07.Dec2022 10.075218 -0.002021 -0.02005509644060243 06.Dec2022 10.077239 -0.040977 -0.4049824593584482 05.Dec2022 10.118216 -0.021078 -0.20788429648060308 02.Dec2022 10.139294 0.010625 0.10490025885928349 01.Dec2022 10.128669 0.079486 0.7909697733636655 30.Nov2022 10.049183 0.084222 0.8451814312168406 29.Nov2022 9.964961 0.024709 0.24857518702745163 28.Nov2022 9.940252 -0.052403 -0.5244151829518782 25.Nov2022 9.992655 -0.001043 -0.010436577130907898 23.Nov2022 9.993698 0.061819 0.6224300557829994 22.Nov2022 9.931879 0.002654 0.026729175741309116 21.Nov2022 9.929225 0.023047 0.23265279505375333 18.Nov2022 9.906178 -0.019104 -0.1924781583032099 17.Nov2022 9.925282 -0.041187 -0.41325568764624665 16.Nov2022 9.966469 0.027366 0.2753367180116757 15.Nov2022 9.939103 0.050005 0.5056578466509282 14.Nov2022 9.889098 0.003712 0.037550379924466276 11.Nov2022 9.885386 0.02773 0.2813041964540049 10.Nov2022 9.857656 0.163729 1.6889852791340392 09.Nov2022 9.693927 0.043262 0.448279988995577 08.Nov2022 9.650665 0.035982 0.37424010755216786 07.Nov2022 9.614683 0.048126 0.5030650002921636 04.Nov2022 9.566557 0.029695 0.31137076325525104 03.Nov2022 9.536862 -0.054851 -0.5718582280349714 02.Nov2022 9.591713 -0.018571 -0.1932409073446737 01.Nov2022 9.610284 0.054397 0.5692511851594729 31.Oct2022 9.555887 -0.047103 -0.4905034786040598 28.Oct2022 9.60299 -0.00438 -0.04559000017694749 27.Oct2022 9.60737 0.072832 0.7638755018858806 26.Oct2022 9.534538 0.035478 0.37348958739075233 25.Oct2022 9.49906 0.066693 0.7070653633388099 24.Oct2022 9.432367 0.052524 0.5599667286542003 21.Oct2022 9.379843 0.0188 0.20083232178294663 20.Oct2022 9.361043 -0.031817 -0.33873601863543157 19.Oct2022 9.39286 -0.071033 -0.7505685028349327 18.Oct2022 9.463893 0.058604 0.6230962174580706 17.Oct2022 9.405289 0.064773 0.6934627594449814 14.Oct2022 9.340516 -0.022385 -0.23908188284806173 13.Oct2022 9.362901 0.014317 0.15314618770072558 12.Oct2022 9.348584 0.004481 0.047955378916520935 11.Oct2022 9.344103 -0.048553 -0.5169251381079004 10.Oct2022 9.392656 -0.020835 -0.22133127869352615 07.Oct2022 9.413491 -0.084451 -0.8891505128163554 06.Oct2022 9.497942 -0.024504 -0.25732884177027626 05.Oct2022 9.522446 -0.001034 -0.010857375665198015 04.Oct2022 9.52348 0.100391 1.0653725121348212 03.Oct2022 9.423089 0.079187 0.8474725013169017 30.Sept2022 9.343902 0.025577 0.2744806604191204 29.Sept2022 9.318325 -0.081839 -0.8706124701654141 28.Sept2022 9.400164 0.116868 1.258906319479633 27.Sept2022 9.283296 -0.105796 -1.1267969256239048 26.Sept2022 9.389092 -0.232966 -2.42116603329558 23.Sept2022 9.622058 -0.142816 -1.4625483134754222 22.Sept2022 9.764874 -0.102075 -1.0345143164315536 21.Sept2022 9.866949 -0.016296 -0.16488511617388824 20.Sept2022 9.883245 -0.05617 -0.5651238025577964 16.Sept2022 9.939415 -0.045903 -0.45970493879113317 15.Sept2022 9.985318 -0.048434 -0.48271075466086866 14.Sept2022 10.033752 -0.087521 -0.8647232418293628 13.Sept2022 10.121273 -0.071507 -0.701545603848999 12.Sept2022 10.19278 0.047824 0.47140667736755093 09.Sept2022 10.144956 0.056918 0.5642127834966522 08.Sept2022 10.088038 -0.036926 -0.3647025312880125 07.Sept2022 10.124964 0.052387 0.5200953043099099 06.Sept2022 10.072577 -0.053159 -0.5249889983305905 02.Sept2022 10.125736 -0.014483 -0.14282729002203995 01.Sept2022 10.140219 -0.095464 -0.9326588171986178 31.Aug2022 10.235683 -0.142412 -1.3722364268201437 30.Aug2022 10.378095 -0.116889 -1.1137606307927672 26.Aug2022 10.494984 -0.067143 -0.6356958214950454 25.Aug2022 10.562127 0.083744 0.7992072822686478 24.Aug2022 10.478383 -0.017819 -0.16976616875323092 23.Aug2022 10.496202 -0.03216 -0.3054606215097847 22.Aug2022 10.528362 -0.098445 -0.9263836258624063 19.Aug2022 10.626807 -0.114095 -1.0622478447340828 18.Aug2022 10.740902 0.004649 0.043301885676501846 17.Aug2022 10.736253 -0.090512 -0.8360022592159339 16.Aug2022 10.826765 -0.054554 -0.5013546611398857 15.Aug2022 10.881319 0.057789 0.5339200796782565 12.Aug2022 10.82353 0.052833 0.4905253578296743 11.Aug2022 10.770697 -0.012036 -0.11162290673431309 10.Aug2022 10.782733 0.076391 0.7135116737350629 09.Aug2022 10.706342 -0.036048 -0.33556778333313164 08.Aug2022 10.74239 0.058732 0.549736803630367 05.Aug2022 10.683658 -0.044892 -0.4184349236383295 04.Aug2022 10.72855 0.026197 0.2447779474289439 03.Aug2022 10.702353 0.023153 0.2168046295602667 02.Aug2022 10.6792 -0.082545 -0.7670224484969678 01.Aug2022 10.761745 0.044739 0.4174580101942651 29.Jul2022 10.717006 0.085719 0.8062899628238801 28.Jul2022 10.631287 0.141653 1.350409366046518 27.Jul2022 10.489634 0.082004 0.7879219380396882 26.Jul2022 10.40763 0.013864 0.13338764794204527 25.Jul2022 10.393766 0.008764 0.08439093223092302 22.Jul2022 10.385002 0.06056 0.5865692305695552 21.Jul2022 10.324442 0.083468 0.8150396632195336 20.Jul2022 10.240974 0.03441 0.3371359842548384 19.Jul2022 10.206564 0.042785 0.42095563077473447 18.Jul2022 10.163779 -0.004278 -0.042072934878315496 15.Jul2022 10.168057 0.026014 0.25649664470955214 14.Jul2022 10.142043 -0.026558 -0.26117653746075786 13.Jul2022 10.168601 -0.04877 -0.4773243528105224 12.Jul2022 10.217371 0.001363 0.013341806310253477 11.Jul2022 10.216008 -0.016832 -0.1644900145023278 08.Jul2022 10.23284 0.020636 0.202071952342511 07.Jul2022 10.212204 0.048451 0.4767038317440418 06.Jul2022 10.163753 -0.079522 -0.7763337409178217 05.Jul2022 10.243275 -0.016094 -0.15687124617508152 01.Jul2022 10.259369 0.046782 0.45808177692880364 30.Jun2022 10.212587 -0.004998 -0.04891566842849852 29.Jun2022 10.217585 -0.015737 -0.1537819292698891 28.Jun2022 10.233322 -0.072175 -0.7003543836847461 27.Jun2022 10.305497 -0.033116 -0.32031375968904147 24.Jun2022 10.338613 0.052517 0.5105629968843378 23.Jun2022 10.286096 0.041238 0.4025238807604752 22.Jun2022 10.244858 0.024433 0.2390605087361827 21.Jun2022 10.220425 0.023177 0.22728681306956544 17.Jun2022 10.197248 -0.013156 -0.1288489662113272 16.Jun2022 10.210404 -0.126097 -1.2199195840062318 15.Jun2022 10.336501 0.068032 0.6625330416832343 14.Jun2022 10.268469 -0.101968 -0.9832565397195895 13.Jun2022 10.370437 -0.277521 -2.6063307161805107 10.Jun2022 10.647958 -0.145682 -1.3497022320551733 09.Jun2022 10.79364 -0.065107 -0.5995811487273808 08.Jun2022 10.858747 -0.042482 -0.3896991797897283 07.Jun2022 10.901229 0.030999 0.28517335879737593 06.Jun2022 10.87023 -0.01516 -0.13926924069785282 01.Jun2022 10.88539 -0.060886 -0.5562256972142855 31.May2022 10.946276 -0.057174 -0.5196006706987354 27.May2022 11.00345 0.099897 0.916187594997704 26.May2022 10.903553 0.037028 0.3407529085885322 25.May2022 10.866525 0.042061 0.3885735127392913 24.May2022 10.824464 -0.005705 -0.05267692498611979 23.May2022 10.830169 0.02037 0.1884401365834832 20.May2022 10.809799 0.04912 0.45647677065731634 19.May2022 10.760679 -0.04899 -0.45320536641778764 18.May2022 10.809669 -0.064508 -0.5932219054370735 17.May2022 10.874177 0.068087 0.6300798901360252 16.May2022 10.80609 0.037406 0.3473590644873598 13.May2022 10.768684 0.03754 0.349822907977006 12.May2022 10.731144 0.043094 0.4031979640813806 11.May2022 10.68805 -0.002606 -0.02437642741474424 10.May2022 10.690656 -0.019752 -0.18441874483212964 09.May2022 10.710408 -0.134166 -1.2371716952643783 06.May2022 10.844574 -0.13205 -1.203011053307465 05.May2022 10.976624 -0.143028 -1.286263275145661 04.May2022 11.119652 0.0265 0.23888611640767204 03.May2022 11.093152 -0.020429 -0.18382013862138585 29.Apr2022 11.113581 -0.088285 -0.7881276208803069 28.Apr2022 11.201866 0.070726 0.6353886484223539 27.Apr2022 11.13114 -0.029166 -0.2613369203317543 26.Apr2022 11.160306 -0.123595 -1.0953215559051785 25.Apr2022 11.283901 -0.020444 -0.18085081444347284 22.Apr2022 11.304345 -0.115495 -1.0113539243982403 21.Apr2022 11.41984 -0.079288 -0.6895131526494879 20.Apr2022 11.499128 0.034884 0.3042852193306423 19.Apr2022 11.464244 -0.041979 -0.36483735801053047 14.Apr2022 11.506223 -0.035225 -0.3052043383117959 13.Apr2022 11.541448 0.078169 0.6819078555097542 12.Apr2022 11.463279 -0.018318 -0.15954226576668734 11.Apr2022 11.481597 -0.065789 -0.5697306732450097 08.Apr2022 11.547386 -0.027808 -0.2402378741989119 07.Apr2022 11.575194 -0.041752 -0.3594059919018303 06.Apr2022 11.616946 -0.099511 -0.8493267205265209 05.Apr2022 11.716457 -0.088518 -0.7498364037196182 04.Apr2022 11.804975 0.066365 0.5653565456216707 01.Apr2022 11.73861 0.01974 0.16844627511014287 31.Mar2022 11.71887 -0.011801 -0.10059953092197368 30.Mar2022 11.730671 -0.018744 -0.15953134687982337 29.Mar2022 11.749415 0.099465 0.8537804883282761 28.Mar2022 11.64995 0.02681 0.2306605616038351 25.Mar2022 11.62314 -0.025902 -0.22235304843093534 24.Mar2022 11.649042 0.052673 0.4542197648246619 23.Mar2022 11.596369 -0.012049 -0.10379536643149824 22.Mar2022 11.608418 0.014838 0.12798462597403046 21.Mar2022 11.59358 -0.082399 -0.7057138420684038 18.Mar2022 11.675979 0.117912 1.0201705873482132 17.Mar2022 11.558067 0.061438 0.5344001272025043 16.Mar2022 11.496629 0.191874 1.6972857881484384 15.Mar2022 11.304755 -0.025346 -0.2237049784463528 14.Mar2022 11.330101 -0.102284 -0.8946864543137761 11.Mar2022 11.432385 -0.04868 -0.4240024771221137 10.Mar2022 11.481065 -0.060432 -0.5236062531576277 09.Mar2022 11.541497 0.045961 0.3998160677327269 08.Mar2022 11.495536 -0.045291 -0.39244154686661537 07.Mar2022 11.540827 -0.158591 -1.3555460622058293 04.Mar2022 11.699418 -0.038337 -0.3266127125672669 03.Mar2022 11.737755 -0.044604 -0.37856595610437604 02.Mar2022 11.782359 0.060934 0.5198514685714407 01.Mar2022 11.721425 0.029666 0.2537342755696555 28.Feb2022 11.691759 -0.073955 -0.628563638381827 25.Feb2022 11.765714 0.110054 0.9442107954418711 24.Feb2022 11.65566 -0.034214 -0.29268065678038957 23.Feb2022 11.689874 -0.056104 -0.4776443477077856 22.Feb2022 11.745978 -0.103982 -0.8774881940529757 18.Feb2022 11.84996 -0.017607 -0.14836233913825808 17.Feb2022 11.867567 -0.050283 -0.4219133484646979 16.Feb2022 11.91785 0.051907 0.4374452161113533 15.Feb2022 11.865943 0.073313 0.6216848998060653 14.Feb2022 11.79263 -0.08507 -0.7162161024440759 11.Feb2022 11.8777 -0.095212 -0.7952284289736699 10.Feb2022 11.972912 0.061632 0.5174254991906831 08.Feb2022 11.91128 0.017301 0.14546015256963207 07.Feb2022 11.893979 0.001309 0.011006779806384941 04.Feb2022 11.89267 -0.014781 -0.12413236048588401 03.Feb2022 11.907451 -0.152267 -1.2626082964792378 02.Feb2022 12.059718 0.063734 0.5312944732170366 01.Feb2022 11.995984 0.052235 0.43734174252992086 31.Jan2022 11.943749 0.078448 0.6611547401958029 28.Jan2022 11.865301 0.053561 0.45345562973787096 27.Jan2022 11.81174 -0.069694 -0.5865790274136944 26.Jan2022 11.881434 -0.03029 -0.25428728872495704 25.Jan2022 11.911724 -0.08401 -0.7003323014665047 24.Jan2022 11.995734 -0.045945 -0.3815497822189082 21.Jan2022 12.041679 -0.041901 -0.3467598178685456 20.Jan2022 12.08358 0.039029 0.32403864618946776 19.Jan2022 12.044551 -0.045208 -0.3739363208149972 18.Jan2022 12.089759 -0.127738 -1.0455333035891066 14.Jan2022 12.217497 -0.069649 -0.5668444079691085 13.Jan2022 12.287146 -0.017884 -0.14533893862916222 12.Jan2022 12.30503 0.075261 0.6153918361009109 11.Jan2022 12.229769 0.045868 0.3764639912947421 10.Jan2022 12.183901 0.002273 0.018659246530923452 07.Jan2022 12.181628 -0.026872 -0.22010894049227997 06.Jan2022 12.2085 -0.05052 -0.41210471962685435 05.Jan2022 12.25902 -0.106242 -0.8591973223050187 04.Jan2022 12.365262 -0.033256 -0.26822560567319415 30.Dec2021 12.398518 0.014704 0.11873563346477911 29.Dec2021 12.383814 0.049606 0.40218228847770365 23.Dec2021 12.334208 0.047282 0.38481553482132147 22.Dec2021 12.286926 0.072022 0.5896239544739771 21.Dec2021 12.214904 0.030978 0.2542530215630003 20.Dec2021 12.183926 -0.094793 -0.7720105004438981 17.Dec2021 12.278719 0.009544 0.07778844135811902 16.Dec2021 12.269175 -0.027483 -0.22349975090792962 15.Dec2021 12.296658 0.027284 0.22237483346746134 14.Dec2021 12.269374 -0.054273 -0.4403972298135446 13.Dec2021 12.323647 -0.012857 -0.10421915317337878 10.Dec2021 12.336504 -0.003894 -0.0315548979862724 09.Dec2021 12.340398 -0.021054 -0.17031979738302588 08.Dec2021 12.361452 0.04164 0.33799217065974707 07.Dec2021 12.319812 0.134663 1.1051403638970685 06.Dec2021 12.185149 0.064241 0.5300015477388328 03.Dec2021 12.120908 -0.040162 -0.33025054538786475 02.Dec2021 12.16107 0.081397 0.6738344655521719 01.Dec2021 12.079673 -0.06775 -0.5577314628789991 30.Nov2021 12.147423 -0.084466 -0.6905392944622045 29.Nov2021 12.231889 0.000168 0.0013734780248830071 26.Nov2021 12.231721 -0.113151 -0.9165830151985375 24.Nov2021 12.344872 -0.01203 -0.09735449872468034 23.Nov2021 12.356902 -0.049999 -0.4029934630734943 22.Nov2021 12.406901 -0.059822 -0.47985344665153784 19.Nov2021 12.466723 -0.010361 -0.08304023600386116 18.Nov2021 12.477084 0.003785 0.03034481896088597 17.Nov2021 12.473299 -0.026959 -0.21566754862179643 16.Nov2021 12.500258 -0.021687 -0.17319194422272258 15.Nov2021 12.521945 0.010997 0.08789901452711657 12.Nov2021 12.510948 0.048396 0.3883313786774972 11.Nov2021 12.462552 0.018247 0.14662932160534478 10.Nov2021 12.444305 -0.090187 -0.7195106111998795 09.Nov2021 12.534492 0.034931 0.2794578145584473 08.Nov2021 12.499561 0.025108 0.2012753585267426 05.Nov2021 12.474453 0.076777 0.6192854209127582 04.Nov2021 12.397676 0.075793 0.6151089082731916 03.Nov2021 12.321883 0.015385 0.1250152561679204 02.Nov2021 12.306498 0.039814 0.3245701935421178 01.Nov2021 12.266684 0.032267 0.26373957990805774 29.Oct2021 12.234417 -0.080006 -0.6496934529535001 28.Oct2021 12.314423 -0.012921 -0.10481576566695956 27.Oct2021 12.327344 -0.030647 -0.2479933833905527 26.Oct2021 12.357991 0.028712 0.23287655344647484 25.Oct2021 12.329279 0.029363 0.23872520755426296 22.Oct2021 12.299916 -0.029332 -0.23790583172631452 21.Oct2021 12.329248 -0.027005 -0.21855331061932773 20.Oct2021 12.356253 0.009298 0.07530601674663916 19.Oct2021 12.346955 0.036201 0.2940599739057413 18.Oct2021 12.310754 -0.059961 -0.4847011672324518 15.Oct2021 12.370715 0.038694 0.3137685218019009 14.Oct2021 12.332021 0.111467 0.912127224346785 13.Oct2021 12.220554 0.041075 0.3372475949094374 12.Oct2021 12.179479 -0.014307 -0.11733025329458792 11.Oct2021 12.193786 -0.025705 -0.2103606443181635 08.Oct2021 12.219491 -0.024177 -0.1974653347346563 07.Oct2021 12.243668 0.098292 0.8092956529299711 06.Oct2021 12.145376 -0.065961 -0.5401619822628759 05.Oct2021 12.211337 0.006458 0.05291326526055686 04.Oct2021 12.204879 -0.050563 -0.41257589893534646 01.Oct2021 12.255442 0.049532 0.40580341818020943 30.Sept2021 12.20591 -0.03736 -0.30514723599169175 29.Sept2021 12.24327 -0.025471 -0.2076089143947207 28.Sept2021 12.268741 -0.152879 -1.230749290350212 27.Sept2021 12.42162 -0.007012 -0.05641811584734346 24.Sept2021 12.428632 -0.070398 -0.5632277064700221 23.Sept2021 12.49903 0.014948 0.11973647721955047 22.Sept2021 12.484082 0.073715 0.5939792110902119 21.Sept2021 12.410367 0.022163 0.17890406066932704 20.Sept2021 12.388204 -0.113011 -0.9040001311872486 17.Sept2021 12.501215 -0.077182 -0.6136076003961395 16.Sept2021 12.578397 -0.06015 -0.47592496194380574 15.Sept2021 12.638547 0.029031 0.23023088277139264 14.Sept2021 12.609516 -0.005202 -0.04123754490587899 13.Sept2021 12.614718 -0.008036 -0.0636628108255932 10.Sept2021 12.622754 -0.013845 -0.10956270749748409 09.Sept2021 12.636599 -0.023379 -0.18466856735454043 08.Sept2021 12.659978 -0.033979 -0.2676785497225176 07.Sept2021 12.693957 -0.052269 -0.41007432317613074 03.Sept2021 12.746226 -0.016277 -0.1275376781498112 02.Sept2021 12.762503 0.029177 0.22913887542029474 01.Sept2021 12.733326 0.008345 0.06557966569851853 31.Aug2021 12.724981 0.020144 0.15855378545982132 27.Aug2021 12.704837 0.098759 0.7834236786413665 26.Aug2021 12.606078 -0.054374 -0.42947913707978197 25.Aug2021 12.660452 -0.001234 -0.00974593746835927 24.Aug2021 12.661686 0.061031 0.48434783747352816 23.Aug2021 12.600655 0.074345 0.5935107785133851 20.Aug2021 12.52631 0.016093 0.12863885574486839 19.Aug2021 12.510217 -0.064551 -0.5133375025288737 18.Aug2021 12.574768 -0.038025 -0.30147961676688106 17.Aug2021 12.612793 -0.054688 -0.43171961339432835 16.Aug2021 12.667481 0.004954 0.039123312432028774 13.Aug2021 12.662527 0.023786 0.1881991252135003 12.Aug2021 12.638741 0.022408 0.17761103800922184 11.Aug2021 12.616333 0.02029 0.16108233355506962 10.Aug2021 12.596043 0.011865 0.09428506176565525 09.Aug2021 12.584178 -0.043034 -0.34080365483687136 06.Aug2021 12.627212 -0.072724 -0.5726328069684761 05.Aug2021 12.699936 0.017345 0.13676227515339728 04.Aug2021 12.682591 -0.018599 -0.14643509781366942 03.Aug2021 12.70119 0.047754 0.37739946683256625 02.Aug2021 12.653436 0.03338 0.2644996187021674 30.Jul2021 12.620056 -0.051975 -0.41015524662147684 29.Jul2021 12.672031 0.067739 0.5374280443518763 28.Jul2021 12.604292 0.043685 0.3477937013712793 27.Jul2021 12.560607 -0.061646 -0.48839141474980735 26.Jul2021 12.622253 -0.003527 -0.027934907783915133 23.Jul2021 12.62578 0.017326 0.13741573709195434 22.Jul2021 12.608454 0.017151 0.13621306706700648 21.Jul2021 12.591303 0.047971 0.38244224102495256 20.Jul2021 12.543332 0.115233 0.9271973131208562 19.Jul2021 12.428099 -0.071792 -0.574341008253592 16.Jul2021 12.499891 -0.023469 -0.18740178354690754 15.Jul2021 12.52336 0.007814 0.06243435164554547 14.Jul2021 12.515546 0.019296 0.15441432429728918 13.Jul2021 12.49625 -0.01799 -0.14375623289948092 12.Jul2021 12.51424 0.051243 0.41116113564016743 09.Jul2021 12.462997 0.032328 0.2600664533823562 08.Jul2021 12.430669 -0.030976 -0.2485707143800036 07.Jul2021 12.461645 0.038702 0.31153648535616724 06.Jul2021 12.422943 -0.01649 -0.13256231212467642 02.Jul2021 12.439433 0.026742 0.2154407936200136 01.Jul2021 12.412691 0.00457 0.036830717559894845 30.Jun2021 12.408121 0.033263 0.2687950035467074 29.Jun2021 12.374858 0.004839 0.03911877580786254 28.Jun2021 12.370019 0.020806 0.1684803719880773 25.Jun2021 12.349213 0.007545 0.061134362065160076 24.Jun2021 12.341668 0.027233 0.2211469710140985 23.Jun2021 12.314435 0.024006 0.19532271818990207 22.Jun2021 12.290429 0.014673 0.11952827996907074 21.Jun2021 12.275756 0.048863 0.39963545931088135 18.Jun2021 12.226893 -0.052558 -0.42801587790854817 17.Jun2021 12.279451 -0.106011 -0.8559309293428053 16.Jun2021 12.385462 -0.068911 -0.5533076614936777 15.Jun2021 12.454373 -0.047474 -0.3797358902248604 14.Jun2021 12.501847 -0.038238 -0.3049261627811933 11.Jun2021 12.540085 0.038712 0.3096619867273779 10.Jun2021 12.501373 0.052349 0.4205068606181497 09.Jun2021 12.449024 0.020174 0.16231590211483765 08.Jun2021 12.42885 0.055983 0.4524658674501229 07.Jun2021 12.372867 0.01519 0.1229195422408273 04.Jun2021 12.357677 0.078702 0.6409492649019971 03.Jun2021 12.278975 -0.059567 -0.482771789405912 02.Jun2021 12.338542 0.023092 0.187504313687279 01.Jun2021 12.31545 0.046523 0.3791937143321498 28.May2021 12.268927 -0.079319 -0.642350338663483 27.May2021 12.348246 0.033404 0.27124992752647575 26.May2021 12.314842 0.047185 0.3846292735442473 25.May2021 12.267657 0.041735 0.3413648475755039 24.May2021 12.225922 0.058736 0.482741038067471 21.May2021 12.167186 0.02012 0.16563670601608652 20.May2021 12.147066 0.060442 0.5000734696471074 19.May2021 12.086624 -0.080218 -0.6593165260138991 18.May2021 12.166842 0.010197 0.0838800507870387 17.May2021 12.156645 0.005577 0.04589720014734507 14.May2021 12.151068 0.109607 0.9102466885039947 13.May2021 12.041461 -0.019833 -0.16443509295105485 12.May2021 12.061294 -0.16093 -1.3166998084800279 11.May2021 12.222224 -0.076178 -0.6194138067693673 10.May2021 12.298402 -0.061618 -0.4985267014131045 07.May2021 12.36002 0.089633 0.7304822578130584 06.May2021 12.270387 0.060044 0.49174703773677775 05.May2021 12.210343 0.039798 0.3270026116332506 04.May2021 12.170545 0.00249 0.020463418352398965 30.Apr2021 12.168055 -0.057715 -0.47207660539990526 29.Apr2021 12.22577 0.000088 0.0007197962453137583 28.Apr2021 12.225682 0.012199 0.09988141793786424 27.Apr2021 12.213483 -0.006868 -0.05620133169661003 26.Apr2021 12.220351 0.032925 0.27015548648254356 23.Apr2021 12.187426 0.045773 0.37699150189846475 22.Apr2021 12.141653 0.007448 0.06138020579016095 21.Apr2021 12.134205 0.035845 0.29627982635663014 20.Apr2021 12.09836 -0.052621 -0.43305968464603806 19.Apr2021 12.150981 -0.010226 -0.08408704826749516 16.Apr2021 12.161207 0.0088 0.07241363789083101 15.Apr2021 12.152407 0.090009 0.7461949108295051 14.Apr2021 12.062398 0.047337 0.3939805216136647 13.Apr2021 12.015061 0.034234 0.28573987421736413 12.Apr2021 11.980827 -0.0245 -0.20407607389619625 09.Apr2021 12.005327 -0.033819 -0.280908629233336 08.Apr2021 12.039146 0.066448 0.5549960418278319 07.Apr2021 11.972698 0.004051 0.03384676647243418 06.Apr2021 11.968647 0.074968 0.630318003369689 01.Apr2021 11.893679 0.107457 0.9117170879693255 31.Mar2021 11.786222 0.011441 0.09716528910389076 30.Mar2021 11.774781 -0.043037 -0.36417044161621037 29.Mar2021 11.817818 -0.048984 -0.4127818092861076 26.Mar2021 11.866802 0.074405 0.630957387204654 25.Mar2021 11.792397 -0.003916 -0.033196813275470055 24.Mar2021 11.796313 -0.021915 -0.18543389076602684 23.Mar2021 11.818228 -0.055282 -0.4655910510034522 22.Mar2021 11.87351 0.038213 0.32287318180523905 19.Mar2021 11.835297 0.040213 0.34093017056936603 18.Mar2021 11.795084 -0.127157 -1.0665528401917055 17.Mar2021 11.922241 0.014906 0.1251833428722716 16.Mar2021 11.907335 0.013552 0.1139418803924706 15.Mar2021 11.893783 0.028949 0.24398992855694399 12.Mar2021 11.864834 -0.091497 -0.765259844345226 11.Mar2021 11.956331 0.117712 0.9943051634654346 10.Mar2021 11.838619 0.059819 0.5078530919957891 09.Mar2021 11.7788 0.072875 0.6225479831794583 08.Mar2021 11.705925 -0.077174 -0.6549550334763375 05.Mar2021 11.783099 0.030565 0.2600715726497792 04.Mar2021 11.752534 -0.114813 -0.9674698144412563 03.Mar2021 11.867347 -0.040081 -0.33660501663331494 02.Mar2021 11.907428 -0.013489 -0.11315404679019239 01.Mar2021 11.920917 0.157996 1.3431697790030215 26.Feb2021 11.762921 -0.128269 -1.0786893490054401 25.Feb2021 11.89119 -0.239766 -1.9764806664866315 24.Feb2021 12.130956 -0.000539 -0.004442980852730846 23.Feb2021 12.131495 0.035285 0.29170293835837835 22.Feb2021 12.09621 -0.091536 -0.7510494557402164 19.Feb2021 12.187746 -0.059025 -0.4819637764109413 18.Feb2021 12.246771 -0.068944 -0.5598050945479008 17.Feb2021 12.315715 -0.015697 -0.1272928031274926 16.Feb2021 12.331412 -0.079481 -0.6404132240927385 12.Feb2021 12.410893 -0.011683 -0.09404651660009969 11.Feb2021 12.422576 0.035567 0.28713146167892506 10.Feb2021 12.387009 0.011003 0.08890590389177251 09.Feb2021 12.376006 0.02275 0.18416197316723623 08.Feb2021 12.353256 0.010374 0.08404844184688795 05.Feb2021 12.342882 0.012005 0.09735722771381143 04.Feb2021 12.330877 -0.003537 -0.02867586575251974 03.Feb2021 12.334414 0.024801 0.2014766833043411 02.Feb2021 12.309613 0.062582 0.5109973184521212 01.Feb2021 12.247031 0.081182 0.6672941608925115 29.Jan2021 12.165849 -0.092579 -0.7552273423639638 28.Jan2021 12.258428 -0.007377 -0.0601428116621779 27.Jan2021 12.265805 -0.119754 -0.9668840946137353 26.Jan2021 12.385559 -0.001389 -0.01121341592779755 25.Jan2021 12.386948 0.037897 0.3068818810449483 22.Jan2021 12.349051 -0.04579 -0.3694278934275962 21.Jan2021 12.394841 -0.013669 -0.1101582704128054 20.Jan2021 12.40851 0.049854 0.4033933786974894 19.Jan2021 12.358656 0.054062 0.439364354484187 15.Jan2021 12.304594 -0.037912 -0.307166145999848 14.Jan2021 12.342506 0.024937 0.2024506621395829 13.Jan2021 12.317569 0.056266 0.4588908699181482 12.Jan2021 12.261303 0.031151 0.2547065645627299 11.Jan2021 12.230152 -0.093646 -0.7598793813400706 08.Jan2021 12.323798 0.033115 0.2694317313366556 07.Jan2021 12.290683 0.001652 0.013442882518564727 06.Jan2021 12.289031 -0.041588 -0.3372742276766479 05.Jan2021 12.330619 0.062706 0.511138284074887 04.Jan2021 12.267913 -0.018069 -0.14707005105493398 31.Dec2020 12.285982 0.038146 0.311450937128812 30.Dec2020 12.247836 0.058821 0.4825738585111266 29.Dec2020 12.189015 0.052031 0.42869793681857044 24.Dec2020 12.136984 0.018709 0.15438665981750702 23.Dec2020 12.118275 0.023917 0.19775336566025248 22.Dec2020 12.094358 0.015966 0.13218646985459653 21.Dec2020 12.078392 -0.0583 -0.48036153508715557 18.Dec2020 12.136692 -0.000771 -0.006352233576324805 17.Dec2020 12.137463 0.048632 0.4022886911066918 16.Dec2020 12.088831 0.026145 0.21674277188347604 15.Dec2020 12.062686 0.038545 0.3205634398332488 14.Dec2020 12.024141 -0.010147 -0.0843174103860569 11.Dec2020 12.034288 -0.011673 -0.09690385017849551 10.Dec2020 12.045961 0.033469 0.2786182916916823 09.Dec2020 12.012492 -0.018739 -0.15575297324105905 08.Dec2020 12.031231 0.036399 0.30345568824973956 07.Dec2020 11.994832 0.015997 0.13354387133640291 04.Dec2020 11.978835 0.035347 0.29595207028298604 03.Dec2020 11.943488 0.040277 0.338370881604972 02.Dec2020 11.903211 0.00038 0.003192517813619298 01.Dec2020 11.902831 0.001241 0.010427178217364235 30.Nov2020 11.90159 -0.100173 -0.8346523756551434 27.Nov2020 12.001763 0.057884 0.48463317486722696 25.Nov2020 11.943879 -0.016868 -0.14102798094466842 24.Nov2020 11.960747 0.057723 0.48494399406402944 23.Nov2020 11.903024 0.023731 0.19976778079301521 20.Nov2020 11.879293 0.030127 0.2542541812647405 19.Nov2020 11.849166 0.00281 0.023720374434129787 18.Nov2020 11.846356 -0.007516 -0.06340544254231867 17.Nov2020 11.853872 0.006908 0.058310297895730924 16.Nov2020 11.846964 0.08967 0.7626754931874631 13.Nov2020 11.757294 0.053066 0.45339171451547255 12.Nov2020 11.704228 -0.005017 -0.042846485832348714 11.Nov2020 11.709245 -0.002633 -0.022481450028765667 10.Nov2020 11.711878 -0.063925 -0.5428504535953939 09.Nov2020 11.775803 0.03921 0.334083323840232 06.Nov2020 11.736593 -0.026545 -0.22566257405124382 05.Nov2020 11.763138 0.130258 1.119739909635447 04.Nov2020 11.63288 0.140188 1.2198012441297479 03.Nov2020 11.492692 0.061264 0.535926045284981 02.Nov2020 11.431428 0.072553 0.638734029558385 30.Oct2020 11.358875 -0.069725 -0.610092224769438 29.Oct2020 11.4286 0.004491 0.03931159970550001 28.Oct2020 11.424109 -0.16658 -1.4371880739790361 27.Oct2020 11.590689 0.021072 0.1821322175142012 26.Oct2020 11.569617 -0.070465 -0.6053651512076976 23.Oct2020 11.640082 0.010669 0.09174151782209472 22.Oct2020 11.629413 -0.021401 -0.18368673639455577 21.Oct2020 11.650814 -0.046954 -0.4013928127143571 20.Oct2020 11.697768 0.005723 0.048947810241920894 19.Oct2020 11.692045 -0.036531 -0.3114700369422511 16.Oct2020 11.728576 0.016784 0.1433085560262682 15.Oct2020 11.711792 0.007848 0.06705431946701043 14.Oct2020 11.703944 -0.002012 -0.017187831561984345 13.Oct2020 11.705956 0.000161 0.0013753871479895215 12.Oct2020 11.705795 0.031955 0.27373169411264847 09.Oct2020 11.67384 0.073247 0.6314073771918384 08.Oct2020 11.600593 0.061626 0.5340686042346772 07.Oct2020 11.538967 0.043108 0.374987201913315 06.Oct2020 11.495859 0.012819 0.11163420139614597 05.Oct2020 11.48304 0.050975 0.4458949454888509 02.Oct2020 11.432065 -0.02163 -0.1888473545000107 01.Oct2020 11.453695 0.006898 0.06026139888739182 30.Sept2020 11.446797 0.023156 0.20270244837000742 29.Sept2020 11.423641 0.001628 0.014253179365143429 28.Sept2020 11.422013 0.078531 0.6923006533619924 25.Sept2020 11.343482 0.043069 0.3811276632101853 24.Sept2020 11.300413 -0.032554 -0.2872504614193265 23.Sept2020 11.332967 -0.098865 -0.8648220162787557 22.Sept2020 11.431832 -0.060064 -0.5226639712019671 21.Sept2020 11.491896 -0.067465 -0.5836395281711506 18.Sept2020 11.559361 -0.035101 -0.30273935953216285 17.Sept2020 11.594462 0.001582 0.013646307043633678 16.Sept2020 11.59288 0.021537 0.18612359861772312 15.Sept2020 11.571343 0.038931 0.3375789904141475 14.Sept2020 11.532412 0.065192 0.5685074499311952 11.Sept2020 11.46722 0.036823 0.3221497905978244 10.Sept2020 11.430397 -0.0275 -0.240009139548034 09.Sept2020 11.457897 0.058681 0.5147810165190307 08.Sept2020 11.399216 -0.032907 -0.2878467980094336 04.Sept2020 11.432123 -0.04836 -0.42123663263993333 03.Sept2020 11.480483 -0.099794 -0.8617583154530759 02.Sept2020 11.580277 0.02864 0.24793022841697673 01.Sept2020 11.551637 0.070445 0.6135686956545975 28.Aug2020 11.481192 -0.03757 -0.3261635234758735 27.Aug2020 11.518762 -0.038401 -0.33227012546245127 26.Aug2020 11.557163 -0.027838 -0.24029346221031833 25.Aug2020 11.585001 -0.022081 -0.19023730512113207 24.Aug2020 11.607082 0.063507 0.5501501917733458 21.Aug2020 11.543575 0.018566 0.16109314968864666 20.Aug2020 11.525009 -0.019863 -0.172050413378338 19.Aug2020 11.544872 -0.032679 -0.28226176675879033 18.Aug2020 11.577551 0.031547 0.2732287291776445 17.Aug2020 11.546004 0.081231 0.7085268936419413 14.Aug2020 11.464773 -0.036194 -0.3147039722833741 13.Aug2020 11.500967 -0.024618 -0.2135943641906246 12.Aug2020 11.525585 0.017763 0.15435588072182554 11.Aug2020 11.507822 -0.082317 -0.7102330696810453 10.Aug2020 11.590139 0.010058 0.08685604185324783 07.Aug2020 11.580081 -0.048528 -0.41731560498766446 06.Aug2020 11.628609 0.021709 0.18703529796931137 05.Aug2020 11.6069 0.020891 0.18031230598905973 04.Aug2020 11.586009 0.068004 0.5904147463037218 03.Aug2020 11.518005 0.02085 0.18134921204419702 31.Jul2020 11.497155 0.011807 0.10280054204713693 30.Jul2020 11.485348 -0.00539 -0.04690734398434635 29.Jul2020 11.490738 0.05998 0.5247246070645534 28.Jul2020 11.430758 -0.001105 -0.009665966080944112 27.Jul2020 11.431863 0.047416 0.4164980521232169 24.Jul2020 11.384447 -0.044266 -0.3873227020400285 23.Jul2020 11.428713 -0.029929 -0.26119150943017505 22.Jul2020 11.458642 0.023143 0.2023785756966093 21.Jul2020 11.435499 0.076888 0.6769137529227826 20.Jul2020 11.358611 0.046443 0.41055790543421916 17.Jul2020 11.312168 0.023992 0.21254098093438656 16.Jul2020 11.288176 -0.018537 -0.1639468517508139 15.Jul2020 11.306713 0.070903 0.631044846788972 14.Jul2020 11.23581 0.025384 0.22643207314333996 13.Jul2020 11.210426 -0.031042 -0.27613831218484985 10.Jul2020 11.241468 0.022735 0.2026521176678329 09.Jul2020 11.218733 -0.021517 -0.1914281265986077 08.Jul2020 11.24025 0.025589 0.22817452975172411 07.Jul2020 11.214661 -0.043113 -0.38296203139270696 06.Jul2020 11.257774 0.079873 0.7145617052790144 02.Jul2020 11.177901 0.084115 0.7582172578414619 01.Jul2020 11.093786 -0.002242 -0.02020542846503271 30.Jun2020 11.096028 0.02776 0.2508070820113861 29.Jun2020 11.068268 0.036484 0.3307171351433277 26.Jun2020 11.031784 -0.031265 -0.28260744393340387 25.Jun2020 11.063049 -0.013109 -0.11835331348649956 24.Jun2020 11.076158 -0.074008 -0.6637389972490095 23.Jun2020 11.150166 0.03161 0.28429950795768805 22.Jun2020 11.118556 0.026555 0.2394067580772847 19.Jun2020 11.092001 0.004186 0.03775315515275102 18.Jun2020 11.087815 -0.001607 -0.014491287282601384 17.Jun2020 11.089422 0.002297 0.020717724387521563 16.Jun2020 11.087125 0.097071 0.8832622660452806 15.Jun2020 10.990054 0.016885 0.15387532990697583 12.Jun2020 10.973169 -0.007118 -0.06482526367480194 11.Jun2020 10.980287 -0.089275 -0.8064908078567156 10.Jun2020 11.069562 0.031826 0.2883381157150343 09.Jun2020 11.037736 0.009803 0.08889245155914531 08.Jun2020 11.027933 0.017527 0.15918577389425967 05.Jun2020 11.010406 0.04794 0.4373103642921219 04.Jun2020 10.962466 -0.029366 -0.26716201630447045 03.Jun2020 10.991832 0.018985 0.17301799614995086 02.Jun2020 10.972847 0.048746 0.44622436207794125 01.Jun2020 10.924101 0.026108 0.23956704688652306 29.May2020 10.897993 0.033173 0.3053248926351288 28.May2020 10.86482 0.005582 0.05140323842243811 27.May2020 10.859238 0.018265 0.16848118706688042 26.May2020 10.840973 0.055757 0.5169762014965672 22.May2020 10.785216 -0.02821 -0.2608793919706853 21.May2020 10.813426 0.008153 0.07545390107218948 20.May2020 10.805273 0.075173 0.7005806096867689 19.May2020 10.7301 0.002867 0.026726370164608153 18.May2020 10.727233 0.087327 0.8207497321874836 15.May2020 10.639906 0.005473 0.051464897094184524 14.May2020 10.634433 0.015443 0.14542814335449983 13.May2020 10.61899 -0.03741 -0.3510566420179423 12.May2020 10.6564 -0.002081 -0.01952435811444426 11.May2020 10.658481 0.022332 0.20996321130890513 07.May2020 10.636149 0.057413 0.5427207938642197 06.May2020 10.578736 -0.055946 -0.5260712073948238 05.May2020 10.634682 -0.033839 -0.31718548428596616 30.Apr2020 10.668521 0.004517 0.04235744847807634 29.Apr2020 10.664004 0.101669 0.9625617820302045 28.Apr2020 10.562335 0.039484 0.3752215060348189 27.Apr2020 10.522851 0.025509 0.24300437196387428 24.Apr2020 10.497342 -0.008806 -0.0838175894723737 23.Apr2020 10.506148 0.032605 0.3113082172861657 22.Apr2020 10.473543 0.050415 0.48368397663350193 21.Apr2020 10.423128 -0.103585 -0.9840203679914138 20.Apr2020 10.526713 -0.047617 -0.4503074899308041 17.Apr2020 10.57433 0.032195 0.3053935469428157 16.Apr2020 10.542135 -0.000243 -0.0023049828036900213 15.Apr2020 10.542378 -0.05556 -0.5242529254275691 14.Apr2020 10.597938 0.014148 0.1336761216917569 09.Apr2020 10.58379 0.145436 1.3932848033320195 08.Apr2020 10.438354 0.061636 0.5939835697568345 07.Apr2020 10.376718 0.03275 0.3166096414838097 06.Apr2020 10.343968 0.110009 1.0749407927078856 03.Apr2020 10.233959 -0.022827 -0.22255509669403262 02.Apr2020 10.256786 0.02987 0.29207240970787285 01.Apr2020 10.226916 -0.116727 -1.1284902234154832 31.Mar2020 10.343643 0.013829 0.13387462736502323 30.Mar2020 10.329814 0.01863 0.1806776021066058 27.Mar2020 10.311184 -0.078206 -0.7527487176821739 26.Mar2020 10.38939 0.177194 1.7351214175677787 25.Mar2020 10.212196 0.156419 1.5555138106185131 24.Mar2020 10.055777 0.295411 3.026638550234694 23.Mar2020 9.760366 0.017194 0.17647230285989 20.Mar2020 9.743172 0.176109 1.8407843661111043 19.Mar2020 9.567063 0.0029 0.030321524214926072 18.Mar2020 9.564163 -0.494836 -4.919336407131564 17.Mar2020 10.058999 -0.09666 -0.951784615848169 16.Mar2020 10.155659 -0.482809 -4.538332022994288 13.Mar2020 10.638468 -0.002492 -0.02341893964454335 12.Mar2020 10.64096 -0.586623 -5.224837794563621 11.Mar2020 11.227583 -0.271168 -2.3582387339285806 10.Mar2020 11.498751 -0.065358 -0.5651797298001947 09.Mar2020 11.564109 -0.537431 -4.441013292523101 06.Mar2020 12.10154 -0.099604 -0.81634967999722 05.Mar2020 12.201144 -0.11521 -0.9354229344171173 04.Mar2020 12.316354 0.155305 1.2770691081007897 03.Mar2020 12.161049 0.047471 0.3918825635167413 02.Mar2020 12.113578 0.111584 0.9297121794928409 28.Feb2020 12.001994 -0.140749 -1.1591203074955962 27.Feb2020 12.142743 -0.214921 -1.7391717399016513 26.Feb2020 12.357664 -0.045061 -0.36331531981883014 25.Feb2020 12.402725 -0.131595 -1.0498774564555555 24.Feb2020 12.53432 -0.17194 -1.353191261630094 21.Feb2020 12.70626 0.005184 0.04081543957378099 20.Feb2020 12.701076 0.005894 0.04642706185701 19.Feb2020 12.695182 0.033935 0.26802257313201455 18.Feb2020 12.661247 0.010667 0.08432024460538569 14.Feb2020 12.65058 0.027557 0.21830745297699292 13.Feb2020 12.623023 0.002658 0.02106119751687055 12.Feb2020 12.620365 0.019522 0.1549261426398218 11.Feb2020 12.600843 -0.002726 -0.02162879419313688 10.Feb2020 12.603569 0.032024 0.25473400445211786 07.Feb2020 12.571545 0.016217 0.12916428786249154 06.Feb2020 12.555328 0.02795 0.22311133263480992 05.Feb2020 12.527378 0.008529 0.06812926651643454 04.Feb2020 12.518849 0.042512 0.34074103641156855 03.Feb2020 12.476337 0.011587 0.09295814196032813 31.Jan2020 12.46475 -0.068731 -0.5483791773410754 30.Jan2020 12.533481 -0.02503 -0.19930706753372274 29.Jan2020 12.558511 0.017609 0.14041254767799 28.Jan2020 12.540902 0.037962 0.3036245874970207 27.Jan2020 12.50294 -0.082483 -0.6553852023885093 24.Jan2020 12.585423 -0.020745 -0.16456229997886748 23.Jan2020 12.606168 0.014514 0.11526682674095079 22.Jan2020 12.591654 0.014143 0.11244673131273747 21.Jan2020 12.577511 -0.006109 -0.04854723839403924 17.Jan2020 12.58362 0.016296 0.12966960985489034 16.Jan2020 12.567324 0.017515 0.13956387702792927 15.Jan2020 12.549809 0.040418 0.3231012604850228 14.Jan2020 12.509391 0.022387 0.17928239632180787 13.Jan2020 12.487004 0.030779 0.24709733486670318 10.Jan2020 12.456225 0.029288 0.23568156819335287 09.Jan2020 12.426937 0.022707 0.18305852116576363 08.Jan2020 12.40423 -0.024327 -0.19573470999087023 07.Jan2020 12.428557 -0.034139 -0.2739294932653416 06.Jan2020 12.462696 -0.020472 -0.16399683157352365 03.Jan2020 12.483168 0.050475 0.4059860562791987 02.Jan2020 12.432693 0.072068 0.5830449512059463 30.Dec2019 12.360625 -0.061811 -0.49757551578450476 27.Dec2019 12.422436 0.073785 0.5975146596984562 23.Dec2019 12.348651 0.002321 0.018799108722997036 20.Dec2019 12.34633 0.018587 0.1507737466623047 19.Dec2019 12.327743 -0.005949 -0.04823373244605103 18.Dec2019 12.333692 -0.006061 -0.049117676828701516 17.Dec2019 12.339753 0.048126 0.39153482285136054 16.Dec2019 12.291627 0.044156 0.36053157423275384 13.Dec2019 12.247471 0.045102 0.3696167522880188 12.Dec2019 12.202369 0.008716 0.07147981002903724 11.Dec2019 12.193653 0.034232 0.28152656281906846 10.Dec2019 12.159421 0.008955 0.07370087698694025 09.Dec2019 12.150466 -0.014591 -0.11994189587438842 06.Dec2019 12.165057 0.050358 0.4156768566845945 05.Dec2019 12.114699 -0.035881 -0.29530277566996804 04.Dec2019 12.15058 0.038547 0.31825375640901904 03.Dec2019 12.112033 0.000278 0.002295290814584674 02.Dec2019 12.111755 -0.104427 -0.8548251818776111 29.Nov2019 12.216182 -0.104594 -0.8489238015527594 27.Nov2019 12.320776 -0.005645 -0.045795937036387124 26.Nov2019 12.326421 0.047021 0.38292587585712656 25.Nov2019 12.2794 0.061726 0.5052189148278142 22.Nov2019 12.217674 0.023 0.18860692790967598 21.Nov2019 12.194674 -0.03441 -0.2813783926907363 20.Nov2019 12.229084 0.024976 0.20465240065066614 19.Nov2019 12.204108 0.01822 0.1495172120406818 18.Nov2019 12.185888 -0.005531 -0.04536797562285407 15.Nov2019 12.191419 0.027664 0.22742976983669927 14.Nov2019 12.163755 0.060052 0.4961456836804406 13.Nov2019 12.103703 0.012308 0.10179139793216581 12.Nov2019 12.091395 -0.018241 -0.15063210818227732 11.Nov2019 12.109636 -0.012856 -0.10605080209580671 08.Nov2019 12.122492 -0.043617 -0.3585123230442864 07.Nov2019 12.166109 -0.019259 -0.15805021235304506 06.Nov2019 12.185368 -0.006017 -0.049354523706699446 05.Nov2019 12.191385 -0.051269 -0.41877357638302937 04.Nov2019 12.242654 -0.007929 -0.0647234503043651 01.Nov2019 12.250583 0.057863 0.47457007132124746 31.Oct2019 12.19272 0.031139 0.25604401269867794 30.Oct2019 12.161581 0.049094 0.4053172564808532 29.Oct2019 12.112487 -0.034801 -0.2864919313677259 28.Oct2019 12.147288 -0.043881 -0.35994087195411695 25.Oct2019 12.191169 0.007125 0.05847812105734352 24.Oct2019 12.184044 0.024853 0.20439682212410348 23.Oct2019 12.159191 0.045735 0.37755534011103026 22.Oct2019 12.113456 0.023627 0.19542873600610894 21.Oct2019 12.089829 -0.014173 -0.11709350345447729 18.Oct2019 12.104002 -0.003501 -0.0289159540162823 17.Oct2019 12.107503 -0.002355 -0.019446966265004924 16.Oct2019 12.109858 0.004335 0.03581010089361691 15.Oct2019 12.105523 0.008977 0.07421126658799958 14.Oct2019 12.096546 0.00116 0.00959043390595389 11.Oct2019 12.095386 0.001627 0.01345321996246163 10.Oct2019 12.093759 -0.029654 -0.24460108716909998 09.Oct2019 12.123413 -0.004412 -0.03637915289839687 08.Oct2019 12.127825 -0.036254 -0.2980414711216525 07.Oct2019 12.164079 -0.03433 -0.28143014388187837 04.Oct2019 12.198409 0.074709 0.6162227702764008 03.Oct2019 12.1237 0.056607 0.4691022104495258 02.Oct2019 12.067093 -0.050924 -0.4202337725718655 01.Oct2019 12.118017 -0.028591 -0.23538258582149024 30.Sept2019 12.146608 -0.001111 -0.00914574991403736 27.Sept2019 12.147719 -0.024176 -0.19862149648842684 26.Sept2019 12.171895 0.010923 0.08982012293096309 25.Sept2019 12.160972 -0.042515 -0.34838403154770436 24.Sept2019 12.203487 0.008843 0.07251544202520385 23.Sept2019 12.194644 0.057224 0.47146757712924164 20.Sept2019 12.13742 0.010427 0.08598174337199667 19.Sept2019 12.126993 0.034596 0.28609712367200646 18.Sept2019 12.092397 0.019903 0.16486237226541592 17.Sept2019 12.072494 -0.031397 -0.25939592483111423 16.Sept2019 12.103891 0.07766 0.6457550998313603 13.Sept2019 12.026231 -0.076361 -0.6309474862905401 12.Sept2019 12.102592 0.016319 0.13502094483551713 11.Sept2019 12.086273 0.004136 0.034232354756447474 10.Sept2019 12.082137 -0.042446 -0.35008214303122837 09.Sept2019 12.124583 -0.030741 -0.25290152693585133 06.Sept2019 12.155324 0.027833 0.22950336553537742 05.Sept2019 12.127491 -0.04534 -0.37246882011259336 04.Sept2019 12.172831 0.023142 0.19047401131008374 03.Sept2019 12.149689 -0.000803 -0.006608785882909103 30.Aug2019 12.150492 -0.089096 -0.7279329990519289 29.Aug2019 12.239588 0.038613 0.3164747079639127 28.Aug2019 12.200975 0.053541 0.4407597522242146 27.Aug2019 12.147434 0.068545 0.5674776877244256 23.Aug2019 12.078889 -0.047976 -0.39561749883419994 22.Aug2019 12.126865 -0.049535 -0.40681153707171247 21.Aug2019 12.1764 0.02491 0.2049954367735973 20.Aug2019 12.15149 0.003692 0.030392339418222135 19.Aug2019 12.147798 -0.001874 -0.015424284704969813 16.Aug2019 12.149672 0.036734 0.3032625115393144 15.Aug2019 12.112938 0.057613 0.47790499219224697 14.Aug2019 12.055325 -0.050982 -0.4211193388702269 13.Aug2019 12.106307 0.03548 0.2939318076549353 12.Aug2019 12.070827 -0.044514 -0.3674184655636189 09.Aug2019 12.115341 -0.033432 -0.27518828444650334 08.Aug2019 12.148773 0.08405 0.6966591773387586 07.Aug2019 12.064723 0.047654 0.39655260363404754 06.Aug2019 12.017069 0.054032 0.4516578858696165 05.Aug2019 11.963037 -0.121178 -1.0027792454867777 02.Aug2019 12.084215 0.0114 0.09442702468314142 01.Aug2019 12.072815 -0.072401 -0.5961277263409724 31.Jul2019 12.145216 -0.022455 -0.18454640990868343 30.Jul2019 12.167671 -0.017814 -0.14619032397971848 29.Jul2019 12.185485 0.007533 0.06185769167098047 26.Jul2019 12.177952 0.008724 0.07168901757777897 25.Jul2019 12.169228 -0.04296 -0.3517797138399769 24.Jul2019 12.212188 0.053846 0.4428728851351607 23.Jul2019 12.158342 0.04391 0.36246024576307 22.Jul2019 12.114432 0.027432 0.22695457930007445 19.Jul2019 12.087 0.003169 0.02622512678305415 18.Jul2019 12.083831 0.019123 0.15850362893159123 17.Jul2019 12.064708 0.008603 0.07135803810600522 16.Jul2019 12.056105 -0.018252 -0.15116332902861826 15.Jul2019 12.074357 0.023595 0.19579674712686218 12.Jul2019 12.050762 0.005198 0.043152815426492276 11.Jul2019 12.045564 -0.035624 -0.29487166328344533 10.Jul2019 12.081188 0.035945 0.29841656162519925 09.Jul2019 12.045243 -0.013258 -0.10994733093275856 08.Jul2019 12.058501 -0.037668 -0.31140437935349613 05.Jul2019 12.096169 -0.075742 -0.6222687628918746 03.Jul2019 12.171911 0.087309 0.7224813858164298 02.Jul2019 12.084602 0.030918 0.2565024933456029 01.Jul2019 12.053684 0.04554 0.3792426206747687 28.Jun2019 12.008144 0.006611 0.055084629605234595 27.Jun2019 12.001533 0.040118 0.33539510166648345 26.Jun2019 11.961415 -0.029806 -0.2485651794758849 25.Jun2019 11.991221 -0.016806 -0.13995638084424694 24.Jun2019 12.008027 0.02117 0.1766100988774622 21.Jun2019 11.986857 -0.08537 -0.7071603275849601 20.Jun2019 12.072227 0.12599 1.0546417252562459 19.Jun2019 11.946237 0.067511 0.5683353585224543 18.Jun2019 11.878726 0.146917 1.2522962145053673 17.Jun2019 11.731809 -0.015864 -0.1350395095266952 14.Jun2019 11.747673 -0.0101 -0.08590062080633808 13.Jun2019 11.757773 0.04887 0.4173747105087471 12.Jun2019 11.708903 -0.027712 -0.23611577954972537 11.Jun2019 11.736615 0.022986 0.196232952230261 10.Jun2019 11.713629 0.017318 0.14806377839987325 07.Jun2019 11.696311 0.056275 0.48346070407342384 06.Jun2019 11.640036 0.042837 0.3693736737638114 05.Jun2019 11.597199 0.013067 0.11280085551511326 04.Jun2019 11.584132 0.056048 0.48618660308165695 03.Jun2019 11.528084 0.033958 0.2954378610431102 31.May2019 11.494126 -0.073618 -0.6364075830170516 30.May2019 11.567744 0.017145 0.1484338604430818 29.May2019 11.550599 -0.00329 -0.02847526058109092 28.May2019 11.553889 0.030236 0.2623820762391926 24.May2019 11.523653 0.059171 0.5161244965101781 23.May2019 11.464482 -0.03713 -0.3228243136701186 22.May2019 11.501612 -0.000474 -0.004120991618389917 21.May2019 11.502086 0.0268 0.2335453774311159 20.May2019 11.475286 -0.036409 -0.31627835866047527 17.May2019 11.511695 -0.046789 -0.40480222146779804 16.May2019 11.558484 0.049558 0.43060490613980834 15.May2019 11.508926 0.052564 0.4588193005772688 14.May2019 11.456362 0.072826 0.6397484929111658 13.May2019 11.383536 -0.09151 -0.7974695700566254 10.May2019 11.475046 0.029252 0.2555698626062989 09.May2019 11.445794 -0.046717 -0.40649950215405495 08.May2019 11.492511 -0.013166 -0.11443046767261066 07.May2019 11.505677 -0.086061 -0.74243396460479 03.May2019 11.591738 0.046835 0.40567686016937515 02.May2019 11.544903 -0.063131 -0.543856091393254 01.May2019 11.608034 -0.022947 -0.19729204269184172 30.Apr2019 11.630981 0.009032 0.07771502008828296 29.Apr2019 11.621949 -0.013996 -0.1202824523491646 26.Apr2019 11.635945 0.036525 0.31488643397687127 25.Apr2019 11.59942 -0.02668 -0.22948366176103766 24.Apr2019 11.6261 0.028613 0.2467172414161792 23.Apr2019 11.597487 0.013526 0.11676489587628965 18.Apr2019 11.583961 0.046859 0.4061591897167937 17.Apr2019 11.537102 -0.029762 -0.25730396760954394 16.Apr2019 11.566864 -0.017002 -0.14677310666404464 15.Apr2019 11.583866 -0.018071 -0.15575847377899052 12.Apr2019 11.601937 -0.017999 -0.15489758291267697 11.Apr2019 11.619936 -0.045493 -0.3899813714523486 10.Apr2019 11.665429 0.067493 0.5819397520386386 09.Apr2019 11.597936 -0.012528 -0.10790266435518855 08.Apr2019 11.610464 0.000894 0.0077005436032514555 05.Apr2019 11.60957 0.026386 0.22779574251777404 04.Apr2019 11.583184 0.007449 0.06435012549959031 03.Apr2019 11.575735 -0.019671 -0.1696447713861852 02.Apr2019 11.595406 0.029177 0.252260265640599 01.Apr2019 11.566229 0.015279 0.132274834537419 29.Mar2019 11.55095 0.018752 0.162605602158409 28.Mar2019 11.532198 0.008346 0.07242369999198185 27.Mar2019 11.523852 -0.007023 -0.06090604572506423 26.Mar2019 11.530875 -0.007435 -0.06443751294600336 25.Mar2019 11.53831 0.002314 0.020058952863714584 22.Mar2019 11.535996 -0.03081 -0.2663656674106923 21.Mar2019 11.566806 0.098228 0.8564967688234758 20.Mar2019 11.468578 0.050543 0.4426593542584166 19.Mar2019 11.418035 0.015253 0.13376560211358948 18.Mar2019 11.402782 0.037814 0.33272421004617 15.Mar2019 11.364968 0.053361 0.4717366860429292 14.Mar2019 11.311607 -0.001572 -0.01389529857169236 13.Mar2019 11.313179 0.023689 0.20983233077844968 12.Mar2019 11.28949 0.052093 0.4635682089010471 11.Mar2019 11.237397 0.070916 0.6350792160932347 08.Mar2019 11.166481 -0.021561 -0.19271468591197638 07.Mar2019 11.188042 0.008463 0.07570052503766019 06.Mar2019 11.179579 0.026736 0.2397236292127487 05.Mar2019 11.152843 0.01111 0.09971518793351088 04.Mar2019 11.141733 0.008582 0.07708509477685159 01.Mar2019 11.133151 -0.002284 -0.02051109812952974 28.Feb2019 11.135435 -0.097627 -0.8691040786563806 27.Feb2019 11.233062 -0.036199 -0.3212189335219053 26.Feb2019 11.269261 -0.016206 -0.14360061484385184 25.Feb2019 11.285467 -0.008127 -0.07196114894868719 22.Feb2019 11.293594 0.056974 0.5070385934560393 21.Feb2019 11.23662 -0.021719 -0.19291478076828206 20.Feb2019 11.258339 0.04385 0.3910120202534418 19.Feb2019 11.214489 0.014192 0.1267109256120619 15.Feb2019 11.200297 0.052569 0.47156694171224844 14.Feb2019 11.147728 0.025727 0.23131628921810024 13.Feb2019 11.122001 0.001073 0.009648475379033117 12.Feb2019 11.120928 0.025386 0.2287945915575823 11.Feb2019 11.095542 -0.005362 -0.04830237249146556 08.Feb2019 11.100904 0.007537 0.06794150053811435 07.Feb2019 11.093367 -0.030693 -0.27591544813674146 06.Feb2019 11.12406 0.003465 0.031158404743631074 05.Feb2019 11.120595 0.050458 0.4558028504976948 04.Feb2019 11.070137 0.004068 0.036761021461189154 01.Feb2019 11.066069 -0.00814 -0.07350412115212925 31.Jan2019 11.074209 0.082969 0.7548647832273702 30.Jan2019 10.99124 0.08793 0.8064523525424848 29.Jan2019 10.90331 0.036457 0.33548811233574244 28.Jan2019 10.866853 -0.036273 -0.3326844062886185 25.Jan2019 10.903126 0.05161 0.4756017500227618 24.Jan2019 10.851516 0.057146 0.529405606811699 23.Jan2019 10.79437 0.012203 0.1131776200461373 22.Jan2019 10.782167 -0.046588 -0.43022489658321755 18.Jan2019 10.828755 0.04955 0.45968139579866973 17.Jan2019 10.779205 -0.009716 -0.09005534473743945 16.Jan2019 10.788921 -0.007067 -0.06545950217803131 15.Jan2019 10.795988 0.052781 0.4912965001977529 14.Jan2019 10.743207 -0.041457 -0.3844069690071012 11.Jan2019 10.784664 0.010812 0.10035407948800484 10.Jan2019 10.773852 0.011875 0.1103421796943071 09.Jan2019 10.761977 0.065458 0.6119560952493049 08.Jan2019 10.696519 0.024895 0.23328220709425296 07.Jan2019 10.671624 0.059564 0.5612859331741433 04.Jan2019 10.61206 0.089821 0.8536301066721635 03.Jan2019 10.522239 0.010843 0.10315470942204061 02.Jan2019 10.511396 0.072104 0.6906981814475541 28.Dec2018 10.439292 0.04829 0.4647290030355109 27.Dec2018 10.391002 0.041098 0.39708580871861227 21.Dec2018 10.349904 -0.114533 -1.094497487060221 20.Dec2018 10.464437 -0.096779 -0.9163622825250426 19.Dec2018 10.561216 -0.012936 -0.12233605115568605 18.Dec2018 10.574152 -0.02669 -0.2517724535466145 17.Dec2018 10.600842 -0.061893 -0.5804608292337754 14.Dec2018 10.662735 -0.042615 -0.3980719920413625 13.Dec2018 10.70535 -0.000987 -0.009218839272479467 12.Dec2018 10.706337 0.016274 0.15223483715671274 11.Dec2018 10.690063 -0.013664 -0.12765646956429288 10.Dec2018 10.703727 -0.011824 -0.11034430240684777 07.Dec2018 10.715551 -0.014074 -0.1311695422719806 06.Dec2018 10.729625 -0.047224 -0.43819858661840766 04.Dec2018 10.776849 -0.051107 -0.47199120498827296 03.Dec2018 10.827956 0.116188 1.0846762177821625 30.Nov2018 10.711768 -0.040666 -0.3782027399563671 29.Nov2018 10.752434 0.043241 0.40377458880421707 28.Nov2018 10.709193 0.072403 0.6806846802465781 27.Nov2018 10.63679 -0.005487 -0.05155851515610804 26.Nov2018 10.642277 0.044862 0.42332965161787095 23.Nov2018 10.597415 -0.057009 -0.5350735056160708 21.Nov2018 10.654424 0.044639 0.4207342561607045 20.Nov2018 10.609785 -0.12236 -1.140126228260986 19.Nov2018 10.732145 -0.056422 -0.5229795578967995 16.Nov2018 10.788567 0.02867 0.2664523647391792 15.Nov2018 10.759897 0.053516 0.49985144373248064 14.Nov2018 10.706381 -0.015368 -0.14333482345091272 13.Nov2018 10.721749 -0.057526 -0.533672255323294 12.Nov2018 10.779275 -0.032099 -0.2969002829797582 09.Nov2018 10.811374 -0.038368 -0.35363052872593653 08.Nov2018 10.849742 -0.041703 -0.3828968516115171 07.Nov2018 10.891445 0.066148 0.6110502095231198 06.Nov2018 10.825297 0.003631 0.03355305920548648 05.Nov2018 10.821666 0.008168 0.07553522458690055 02.Nov2018 10.813498 -0.009992 -0.09231772746129022 01.Nov2018 10.82349 0.050058 0.4646430218337109 31.Oct2018 10.773432 0.007646 0.07102128910977795 30.Oct2018 10.765786 0.023373 0.21757681444569296 29.Oct2018 10.742413 -0.022097 -0.20527641295330676 26.Oct2018 10.76451 0.015616 0.1452800632325521 25.Oct2018 10.748894 0.017929 0.16707723862672183 24.Oct2018 10.730965 -0.063508 -0.5883381245198352 23.Oct2018 10.794473 -0.048404 -0.4464128846984062 22.Oct2018 10.842877 0.00802 0.07402035855203258 19.Oct2018 10.834857 -0.00662 -0.061061790750466936 18.Oct2018 10.841477 -0.076259 -0.6984873054266929 17.Oct2018 10.917736 -0.007079 -0.064797435929121 16.Oct2018 10.924815 0.089264 0.8238067450377005 15.Oct2018 10.835551 0.007019 0.06481949723194243 12.Oct2018 10.828532 0.052898 0.49090382988137865 11.Oct2018 10.775634 -0.067148 -0.6192875592260363 10.Oct2018 10.842782 -0.132255 -1.2050528850153308 09.Oct2018 10.975037 -0.000054 -0.0004920232552058111 08.Oct2018 10.975091 -0.006244 -0.05686011764507685 05.Oct2018 10.981335 -0.065908 -0.5966013420724067 04.Oct2018 11.047243 -0.113772 -1.0193696541040398 03.Oct2018 11.161015 -0.020924 -0.1871231814088773 02.Oct2018 11.181939 0.002487 0.022246170921436936 01.Oct2018 11.179452 0.00919 0.08227201832866587 28.Sept2018 11.170262 0.01051 0.09417772007836733 27.Sept2018 11.159752 0.019311 0.17334143235442834 26.Sept2018 11.140441 0.028633 0.25768083825782445 25.Sept2018 11.111808 -0.011236 -0.10101551337925121 24.Sept2018 11.123044 -0.035365 -0.31693586424372866 21.Sept2018 11.158409 0.038811 0.3490324020706504 20.Sept2018 11.119598 0.044935 0.405745980712912 19.Sept2018 11.074663 0.006888 0.06223473100962027 18.Sept2018 11.067775 -0.000959 -0.008664044144524569 17.Sept2018 11.068734 -0.039572 -0.3562379358292795 14.Sept2018 11.108306 0.012871 0.11600266235618523 13.Sept2018 11.095435 0.013561 0.12237099970636735 12.Sept2018 11.081874 0.028455 0.25743165983303445 11.Sept2018 11.053419 -0.013607 -0.12295082707856654 10.Sept2018 11.067026 0.00492 0.044476160326071726 07.Sept2018 11.062106 -0.036105 -0.32532270291130705 06.Sept2018 11.098211 0.003921 0.03534250501834728 05.Sept2018 11.09429 -0.049359 -0.4429339079147234 04.Sept2018 11.143649 -0.049087 -0.43856122399384745 31.Aug2018 11.192736 -0.046765 -0.41607719061549087 30.Aug2018 11.239501 -0.033539 -0.2975151334511365 29.Aug2018 11.27304 -0.005771 -0.05116674089139361 28.Aug2018 11.278811 0.002922 0.025913699576148717 24.Aug2018 11.275889 0.026359 0.2343120112573592 23.Aug2018 11.24953 -0.018969 -0.1683365282279388 22.Aug2018 11.268499 0.022093 0.19644497984511675 21.Aug2018 11.246406 -0.002612 -0.02321980460872229 20.Aug2018 11.249018 0.035995 0.3210106676852442 17.Aug2018 11.213023 0.022699 0.20284488635002884 16.Aug2018 11.190324 0.048653 0.43667597077673537 15.Aug2018 11.141671 -0.048977 -0.4376600890314841 14.Aug2018 11.190648 0.030323 0.2717035570200689 13.Aug2018 11.160325 -0.078801 -0.7011310310072153 10.Aug2018 11.239126 -0.016563 -0.14715225340714372 09.Aug2018 11.255689 0.002295 0.020393847402836868 08.Aug2018 11.253394 -0.009619 -0.08540343511989198 07.Aug2018 11.263013 0.003496 0.03104928923682961 06.Aug2018 11.259517 0.03332 0.2968057660131922 03.Aug2018 11.226197 0.048609 0.43487915281901607 02.Aug2018 11.177588 -0.009144 -0.08173968948214724 01.Aug2018 11.186732 -0.07995 -0.7096144188679506 31.Jul2018 11.266682 0.034337 0.30569751908439424 30.Jul2018 11.232345 -0.043803 -0.38845712205976723 27.Jul2018 11.276148 -0.015203 -0.13464287842969366 26.Jul2018 11.291351 0.003742 0.033151396367468076 25.Jul2018 11.287609 0.037968 0.33750410346427945 24.Jul2018 11.249641 0.019742 0.17579855348654516 23.Jul2018 11.229899 -0.040153 -0.35628052115464953 20.Jul2018 11.270052 -0.017249 -0.1528177551037223 19.Jul2018 11.287301 0.0053 0.04697748209736907 18.Jul2018 11.282001 0.01053 0.0934217015684998 17.Jul2018 11.271471 0.021284 0.18918796638669205 16.Jul2018 11.250187 -0.046877 -0.4149485211378815 13.Jul2018 11.297064 0.034246 0.3040624468938413 12.Jul2018 11.262818 0.04478 0.3991785372807616 11.Jul2018 11.218038 -0.075958 -0.6725520356125503 10.Jul2018 11.293996 -0.013782 -0.12188070901285823 09.Jul2018 11.307778 0.039307 0.34882283497024574 06.Jul2018 11.268471 0.051729 0.4611766946230911 05.Jul2018 11.216742 0.027842 0.2488358998650448 03.Jul2018 11.1889 0.019569 0.1752029732129883 02.Jul2018 11.169331 -0.027375 -0.2444915495682391 29.Jun2018 11.196706 0.042363 0.3797892892481431 28.Jun2018 11.154343 -0.020118 -0.18003552923044788 27.Jun2018 11.174461 -0.004721 -0.042230281249558334 26.Jun2018 11.179182 0.014003 0.12541670850059816 25.Jun2018 11.165179 -0.084596 -0.7519794840341252 22.Jun2018 11.249775 0.046464 0.4147345369596542 21.Jun2018 11.203311 -0.031324 -0.27881635673967153 20.Jun2018 11.234635 0.00375 0.033390066766777506 19.Jun2018 11.230885 -0.026033 -0.2312622335882699 18.Jun2018 11.256918 -0.012407 -0.1100953251414792 15.Jun2018 11.269325 -0.017399 -0.15415456247534715 14.Jun2018 11.286724 0.041065 0.3651631265006346 13.Jun2018 11.245659 0.00267 0.02374813316992483 12.Jun2018 11.242989 0.018856 0.1679951582897316 11.Jun2018 11.224133 0.010311 0.09194902505140531 08.Jun2018 11.213822 0.000325 0.002898293012429575 07.Jun2018 11.213497 -0.020706 -0.18431214034498042 06.Jun2018 11.234203 -0.041665 -0.3695059218500962 05.Jun2018 11.275868 0.024852 0.2208867181417216 01.Jun2018 11.251016 -0.002756 -0.02448956669817018 31.May2018 11.253772 -0.058915 -0.5207869713004523 30.May2018 11.312687 0.010469 0.09262783641228652 29.May2018 11.302218 0.027168 0.24095680285231552 25.May2018 11.27505 0.018255 0.16216871676174258 24.May2018 11.256795 0.009867 0.08773062297544716 23.May2018 11.246928 0.047032 0.4199324708015146 22.May2018 11.199896 0.001448 0.012930363207473036 21.May2018 11.198448 0.042606 0.38191648823997326 18.May2018 11.155842 0.021692 0.19482403236888313 17.May2018 11.13415 -0.030494 -0.27313007024675395 16.May2018 11.164644 0.018629 0.1671359674287178 15.May2018 11.146015 -0.087146 -0.7757923170512735 14.May2018 11.233161 -0.022898 -0.20342821586134188 11.May2018 11.256059 -0.000322 -0.00286059969007801 10.May2018 11.256381 0.068959 0.6163975936547311 09.May2018 11.187422 0.022715 0.20345361503888995 08.May2018 11.164707 -0.015101 -0.13507387604509846 04.May2018 11.179808 0.038016 0.3412018461662181 03.May2018 11.141792 0.012799 0.11500591293390157 02.May2018 11.128993 -0.036101 -0.3233380748966377 01.May2018 11.165094 0.00238 0.021320979826232222 30.Apr2018 11.162714 0.023357 0.20967996626735277 27.Apr2018 11.139357 0.056323 0.5081911685915608 26.Apr2018 11.083034 0.07356 0.6681518117940967 25.Apr2018 11.009474 -0.012956 -0.11754213907459607 24.Apr2018 11.02243 -0.036457 -0.3296624696499747 23.Apr2018 11.058887 -0.038977 -0.35121172867139117 20.Apr2018 11.097864 -0.047955 -0.43025102058449 19.Apr2018 11.145819 -0.069437 -0.61912987095435 18.Apr2018 11.215256 0.030449 0.27223536356058714 17.Apr2018 11.184807 0.039896 0.35797504349743126 16.Apr2018 11.144911 0.002474 0.02220340128465613 13.Apr2018 11.142437 -0.000523 -0.00469354641854588 12.Apr2018 11.14296 -0.008524 -0.07643825700687011 11.Apr2018 11.151484 0.026812 0.24101384741950144 10.Apr2018 11.124672 0.045127 0.40730011927385107 09.Apr2018 11.079545 0.021679 0.19605048569045783 06.Apr2018 11.057866 -0.031307 -0.282320421910633 05.Apr2018 11.089173 0.027708 0.2504912324000483 04.Apr2018 11.061465 -0.001423 -0.012862825692531643 03.Apr2018 11.062888 -0.054626 -0.4913508541567836 29.Mar2018 11.117514 0.073244 0.6631855251637274 28.Mar2018 11.04427 -0.001772 -0.016041945160085395 27.Mar2018 11.046042 0.018398 0.16683527324603514 26.Mar2018 11.027644 0.034843 0.3169619826648367 23.Mar2018 10.992801 -0.075138 -0.6788797805987186 22.Mar2018 11.067939 -0.028829 -0.2597963659328554 21.Mar2018 11.096768 -0.001355 -0.012209271784066549 20.Mar2018 11.098123 -0.007048 -0.063465929520581 19.Mar2018 11.105171 -0.071785 -0.6422589477850678 16.Mar2018 11.176956 0.014426 0.1292359348642288 15.Mar2018 11.16253 0.012668 0.11361575596182266 14.Mar2018 11.149862 0.021738 0.19534289876712374 13.Mar2018 11.128124 -0.001211 -0.010881153276453625 12.Mar2018 11.129335 0.019541 0.17588984998281695 09.Mar2018 11.109794 0.044037 0.39795741041485005 08.Mar2018 11.065757 0.031557 0.2859926410614272 07.Mar2018 11.0342 -0.004191 -0.0379674900082811 06.Mar2018 11.038391 -0.006984 -0.06323008499032401 05.Mar2018 11.045375 0.013213 0.11976800195646148 01.Mar2018 11.032162 -0.020537 -0.18580981894105683 28.Feb2018 11.052699 -0.101993 -0.9143506606905866 27.Feb2018 11.154692 -0.063855 -0.5691913578469654 26.Feb2018 11.218547 0.057975 0.519462622525082 23.Feb2018 11.160572 0.07264 0.6551266728547758 22.Feb2018 11.087932 0.013178 0.11899135637685496 21.Feb2018 11.074754 -0.006877 -0.06205765198281733 20.Feb2018 11.081631 -0.016172 -0.14572253625334672 16.Feb2018 11.097803 0.043778 0.3960367377493718 15.Feb2018 11.054025 0.059435 0.5405840508832072 14.Feb2018 10.99459 0.075673 0.693044923777697 13.Feb2018 10.918917 -0.001915 -0.01753529401422895 12.Feb2018 10.920832 0.059954 0.5520179860228611 09.Feb2018 10.860878 -0.027572 -0.2532224513130886 08.Feb2018 10.88845 -0.132026 -1.1980063293091878 07.Feb2018 11.020476 -0.006772 -0.06141151445945534 06.Feb2018 11.027248 0.037291 0.33931888905479796 05.Feb2018 10.989957 -0.248103 -2.2077031088995787 02.Feb2018 11.23806 -0.104537 -0.9216319684107617 01.Feb2018 11.342597 -0.025142 -0.221169750642586 31.Jan2018 11.367739 0.013525 0.11911876947184544 30.Jan2018 11.354214 -0.072163 -0.6315475150172273 29.Jan2018 11.426377 -0.044367 -0.3867839784411543 26.Jan2018 11.470744 0.020634 0.1802078757321982 25.Jan2018 11.45011 -0.010272 -0.0896305201693975 24.Jan2018 11.460382 -0.015394 -0.1341434339603701 23.Jan2018 11.475776 0.034131 0.29830500771523677 22.Jan2018 11.441645 0.024791 0.21714388219381625 19.Jan2018 11.416854 0.015672 0.1374594318378568 18.Jan2018 11.401182 -0.02186 -0.191367588423469 17.Jan2018 11.423042 0.007223 0.06327185110415644 16.Jan2018 11.415819 0.001449 0.012694524533548501 12.Jan2018 11.41437 0.008384 0.07350526293825015 11.Jan2018 11.405986 -0.002769 -0.0242708341094186 10.Jan2018 11.408755 -0.014445 -0.12645318299600813 09.Jan2018 11.4232 -0.032812 -0.286417297747244 08.Jan2018 11.456012 0.010945 0.09563072020460868 05.Jan2018 11.445067 0.001826 0.01595701777145129 04.Jan2018 11.443241 0.023901 0.20930281434828982 03.Jan2018 11.41934 0.063268 0.5571292608923226 02.Jan2018 11.356072 -0.003833 -0.03374147935216008 29.Dec2017 11.359905 0.006266 0.05518935382743806 28.Dec2017 11.353639 -0.017346 -0.15254615145477723 27.Dec2017 11.370985 0.078172 0.6922278798028445 22.Dec2017 11.292813 0.007123 0.06311532569120719 21.Dec2017 11.28569 0.023131 0.20537961221779172 20.Dec2017 11.262559 -0.036685 -0.3246677388327927 19.Dec2017 11.299244 -0.068749 -0.6047593449432983 18.Dec2017 11.367993 0.037456 0.33057568233526796 15.Dec2017 11.330537 0.043408 0.38457963933964073 14.Dec2017 11.287129 -0.003272 -0.02898037013920055 13.Dec2017 11.290401 0.008532 0.07562576732631801 12.Dec2017 11.281869 -0.004188 -0.03710773390565013 11.Dec2017 11.286057 0.03309 0.29405578102201846 08.Dec2017 11.252967 0.020932 0.18635981814515357 07.Dec2017 11.232035 0.004082 0.036355691905728495 06.Dec2017 11.227953 -0.019257 -0.17121579485045624 05.Dec2017 11.24721 -0.001405 -0.012490426599185766 04.Dec2017 11.248615 -0.020956 -0.1859520650786086 01.Dec2017 11.269571 0.041115 0.36616788630600683 30.Nov2017 11.228456 -0.079448 -0.7025882073282547 29.Nov2017 11.307904 -0.048311 -0.4254146297864209 28.Nov2017 11.356215 0.028573 0.252241375566071 27.Nov2017 11.327642 -0.010851 -0.09570054856496361 24.Nov2017 11.338493 0.012781 0.11284941732581581 22.Nov2017 11.325712 0.028464 0.25195516642637217 21.Nov2017 11.297248 0.056785 0.5051838167164466 20.Nov2017 11.240463 0.018586 0.16562291673665644 17.Nov2017 11.221877 0.039275 0.3512152180682099 16.Nov2017 11.182602 0.029856 0.2677008872971733 15.Nov2017 11.152746 -0.004577 -0.04102238502909703 14.Nov2017 11.157323 -0.024511 -0.21920375494753366 13.Nov2017 11.181834 -0.007103 -0.06348234868066556 10.Nov2017 11.188937 -0.058313 -0.5184645135477561 09.Nov2017 11.24725 -0.059611 -0.5272108678084926 08.Nov2017 11.306861 0.008552 0.0756927430467692 07.Nov2017 11.298309 0.002024 0.017917394966575295 06.Nov2017 11.296285 0.0466 0.4142338207692038 03.Nov2017 11.249685 0.008815 0.07841919709061665 02.Nov2017 11.24087 0.035063 0.3129002667991694 01.Nov2017 11.205807 0.003542 0.03161860570161481 31.Oct2017 11.202265 0.03408 0.3051525382145801 30.Oct2017 11.168185 0.033607 0.3018255384263328 27.Oct2017 11.134578 0.059398 0.5363163397795792 26.Oct2017 11.07518 0.008269 0.07471822986558761 25.Oct2017 11.066911 -0.023313 -0.21021216523669856 24.Oct2017 11.090224 -0.013544 -0.12197661190327463 23.Oct2017 11.103768 0.006689 0.060277123376340745 20.Oct2017 11.097079 -0.028642 -0.2574394953819173 19.Oct2017 11.125721 -0.005155 -0.04631261726390627 18.Oct2017 11.130876 -0.017067 -0.15309550829242669 17.Oct2017 11.147943 0.006384 0.05729898302382997 16.Oct2017 11.141559 0.030815 0.2773441634511604 13.Oct2017 11.110744 0.045853 0.4144008287112815 12.Oct2017 11.064891 0.006663 0.060253776644865704 11.Oct2017 11.058228 0.01981 0.1794641224856678 10.Oct2017 11.038418 0.03677 0.33422265464228634 09.Oct2017 11.001648 0.003887 0.03534355765687216 06.Oct2017 10.997761 -0.025493 -0.23126564987071876 05.Oct2017 11.023254 0.029484 0.26818825571209876 04.Oct2017 10.99377 0.01488 0.13553282708907732 03.Oct2017 10.97889 0.02301 0.21002420617969528 02.Oct2017 10.95588 0.015705 0.14355346235320732 29.Sept2017 10.940175 0.03051 0.2796602828776136 28.Sept2017 10.909665 -0.007399 -0.06777463244696559 27.Sept2017 10.917064 -0.009002 -0.08239013017128032 26.Sept2017 10.926066 -0.016846 -0.15394439798108583 25.Sept2017 10.942912 0.018195 0.16654893669099163 22.Sept2017 10.924717 0.00576 0.05275229126738021 21.Sept2017 10.918957 -0.02101 -0.19204811129686222 20.Sept2017 10.939967 0.016295 0.14917145077223118 19.Sept2017 10.923672 -0.010476 -0.09580993416222279 18.Sept2017 10.934148 0.003963 0.03625739180077922 15.Sept2017 10.930185 -0.011607 -0.10607951604271038 14.Sept2017 10.941792 -0.031166 -0.2840255107146131 13.Sept2017 10.972958 0.000849 0.007737801365261683 12.Sept2017 10.972109 -0.035894 -0.3260718588103583 11.Sept2017 11.008003 0.018148 0.16513411687415347 08.Sept2017 10.989855 -0.019844 -0.1802410765271603 07.Sept2017 11.009699 0.031955 0.2910889523384768 06.Sept2017 10.977744 0.006267 0.057120841615035056 05.Sept2017 10.971477 0.013133 0.11984475026518605 01.Sept2017 10.958344 0.006868 0.06271300781739375 31.Aug2017 10.951476 0.002381 0.021746089516987477 30.Aug2017 10.949095 0.000089 0.0008128591764403088 29.Aug2017 10.949006 0.022739 0.2081131643588794 25.Aug2017 10.926267 0.016923 0.1551239011254939 24.Aug2017 10.909344 0.019068 0.17509198113987193 23.Aug2017 10.890276 0.022398 0.2060935906715184 22.Aug2017 10.867878 0.026723 0.24649587613127938 21.Aug2017 10.841155 0.003377 0.03115952365881641 18.Aug2017 10.837778 0.004709 0.04346875294526417 17.Aug2017 10.833069 -0.042705 -0.3926617084908164 16.Aug2017 10.875774 0.026793 0.2469632862293703 15.Aug2017 10.848981 -0.029761 -0.2735702344995405 14.Aug2017 10.878742 0.023681 0.21815630515572412 11.Aug2017 10.855061 0.007974 0.073512824226449 10.Aug2017 10.847087 -0.073487 -0.6729225038903632 09.Aug2017 10.920574 0.002584 0.023667360017732203 08.Aug2017 10.91799 -0.012256 -0.11212922380703966 07.Aug2017 10.930246 0.03034 0.2783510243115858 04.Aug2017 10.899906 0.004607 0.04228429160135945 03.Aug2017 10.895299 0.018901 0.173779959137207 02.Aug2017 10.876398 0.010821 0.09958974106943423 01.Aug2017 10.865577 0.023715 0.2187354902691069 31.Jul2017 10.841862 -0.006178 -0.056950379976475014 28.Jul2017 10.84804 -0.020865 -0.1919696602371628 27.Jul2017 10.868905 0.012359 0.11383915289448412 26.Jul2017 10.856546 0.036314 0.3356120275424778 25.Jul2017 10.820232 -0.032539 -0.2998220454481164 24.Jul2017 10.852771 -0.014208 -0.13074470834994711 21.Jul2017 10.866979 0.012202 0.11241133742314559 20.Jul2017 10.854777 0.002322 0.02139608042604185 19.Jul2017 10.852455 0.053405 0.49453424143790425 18.Jul2017 10.79905 0.026454 0.24556754936321756 17.Jul2017 10.772596 0.01954 0.1817157838664655 14.Jul2017 10.753056 0.023722 0.22109480420685942 13.Jul2017 10.729334 0.000879 0.008193164812640777 12.Jul2017 10.728455 0.070018 0.6569255886205454 11.Jul2017 10.658437 0.01997 0.18771501570668028 10.Jul2017 10.638467 0.033392 0.31486811738719434 07.Jul2017 10.605075 -0.026888 -0.2528977950732146 06.Jul2017 10.631963 -0.085584 -0.7985409347866634 05.Jul2017 10.717547 -0.025971 -0.2417364591375004 03.Jul2017 10.743518 0.027303 0.25478212223252333 30.Jun2017 10.716215 -0.01221 -0.11380980898873787 29.Jun2017 10.728425 -0.076246 -0.7056762764918988 28.Jun2017 10.804671 -0.020593 -0.190230926469784 27.Jun2017 10.825264 -0.085729 -0.7857121712020162 26.Jun2017 10.910993 0.029157 0.2679419171544214 23.Jun2017 10.881836 0.020558 0.18927791002127006 22.Jun2017 10.861278 0.015254 0.14064140001903003 21.Jun2017 10.846024 -0.027175 -0.24992644758915936 20.Jun2017 10.873199 -0.016501 -0.15152850859068662 19.Jun2017 10.8897 0.031386 0.2890503995371657 16.Jun2017 10.858314 -0.001663 -0.015313107937521414 15.Jun2017 10.859977 -0.072742 -0.6653605566922556 14.Jun2017 10.932719 0.019948 0.18279500229593382 13.Jun2017 10.912771 0.003537 0.03242207473045312 12.Jun2017 10.909234 -0.03535 -0.32299080531521346 09.Jun2017 10.944584 0.01761 0.16116081176728342 08.Jun2017 10.926974 -0.007243 -0.06624159736357894 07.Jun2017 10.934217 -0.022461 -0.20499826681043287 06.Jun2017 10.956678 0.002051 0.018722682205427898 02.Jun2017 10.954627 0.033312 0.305018214381693 01.Jun2017 10.921315 0.017289 0.15855611496157473 31.May2017 10.904026 -0.075483 -0.6874897593325895 30.May2017 10.979509 -0.006185 -0.05630049407893575 26.May2017 10.985694 0.025566 0.23326369911008338 25.May2017 10.960128 0.014286 0.13051531348616213 24.May2017 10.945842 0.004524 0.041347852242298415 23.May2017 10.941318 0.004384 0.04008436002265352 22.May2017 10.936934 0.027877 0.25553996097004533 19.May2017 10.909057 0.066982 0.617796870064079 18.May2017 10.842075 -0.01882 -0.17328222029584117 17.May2017 10.860895 -0.010746 -0.09884432350185221 16.May2017 10.871641 0.009728 0.08956065105658643 15.May2017 10.861913 0.023294 0.21491667896066832 12.May2017 10.838619 0.024967 0.23088407135720662 11.May2017 10.813652 0.007451 0.06895115128804286 10.May2017 10.806201 0.043513 0.4042949122003722 09.May2017 10.762688 -0.012314 -0.1142830414323821 08.May2017 10.775002 -0.026051 -0.24118944699188125 05.May2017 10.801053 0.011891 0.11021245208849399 04.May2017 10.789162 -0.072014 -0.663040539993091 03.May2017 10.861176 -0.020393 -0.18740863564803936 02.May2017 10.881569 0.027297 0.251486235097112 28.Apr2017 10.854272 0.026195 0.24191737831195695 27.Apr2017 10.828077 0.018015 0.1666502930325469 26.Apr2017 10.810062 -0.00083 -0.007677442342408009 25.Apr2017 10.810892 0.021979 0.2037183912781575 24.Apr2017 10.788913 0.043161 0.40165639408019094 21.Apr2017 10.745752 -0.001249 -0.011621846876165732 20.Apr2017 10.747001 0.005478 0.05099835470258733 19.Apr2017 10.741523 -0.027331 -0.2537967364029636 18.Apr2017 10.768854 -0.006202 -0.0575588655873343 13.Apr2017 10.775056 0.01636 0.1520630381228357 12.Apr2017 10.758696 -0.010061 -0.09342768157922034 11.Apr2017 10.768757 0.031822 0.29637880829119295 10.Apr2017 10.736935 -0.001929 -0.017962793829961902 07.Apr2017 10.738864 0.003746 0.034894819041579234 06.Apr2017 10.735118 0.025993 0.2427182426201954 05.Apr2017 10.709125 -0.001196 -0.011166798828905315 04.Apr2017 10.710321 0.033312 0.31199748918447107 03.Apr2017 10.677009 0.028609 0.2686694714698922 31.Mar2017 10.6484 0.000502 0.004714545537532385 30.Mar2017 10.647898 0.002986 0.02805095993278291 29.Mar2017 10.644912 0.03206 0.30208656447861515 28.Mar2017 10.612852 0.043599 0.4125078659769049 27.Mar2017 10.569253 0.006824 0.06460635143677652 24.Mar2017 10.562429 0.032604 0.3096347755067155 23.Mar2017 10.529825 -0.000234 -0.00222220977109435 22.Mar2017 10.530059 0.021851 0.20794221050820463 21.Mar2017 10.508208 -0.034091 -0.32337348807883365 20.Mar2017 10.542299 0.014147 0.13437305996341997 17.Mar2017 10.528152 0.009924 0.09435049325798985 16.Mar2017 10.518228 0.028104 0.26790913053077353 15.Mar2017 10.490124 0.090122 0.8665575256620143 14.Mar2017 10.400002 -0.012073 -0.11595191160263445 13.Mar2017 10.412075 0.010218 0.0982324598386615 10.Mar2017 10.401857 -0.014501 -0.13921372518110456 09.Mar2017 10.416358 -0.060377 -0.5762959547988948 08.Mar2017 10.476735 -0.072487 -0.6871312405786891 07.Mar2017 10.549222 -0.027086 -0.25610071113662725 06.Mar2017 10.576308 -0.020067 -0.1893760838022437 03.Mar2017 10.596375 -0.004423 -0.04172327404031281 02.Mar2017 10.600798 -0.04483 -0.4211118404663398 01.Mar2017 10.645628 0.008247 0.07752848186973843 28.Feb2017 10.637381 -0.054142 -0.5064011927954511 27.Feb2017 10.691523 -0.009681 -0.090466455924025 24.Feb2017 10.701204 0.045292 0.42504104763627926 23.Feb2017 10.655912 0.033205 0.31258510660230016 22.Feb2017 10.622707 0.005448 0.05131267872432989 21.Feb2017 10.617259 0.014085 0.13283758240692833 17.Feb2017 10.603174 0.007273 0.06863975040914407 16.Feb2017 10.595901 0.008006 0.07561465239313386 15.Feb2017 10.587895 0.00205 0.019365482868868758 14.Feb2017 10.585845 -0.016348 -0.1541945142858652 13.Feb2017 10.602193 0.002673 0.025218123084818935 10.Feb2017 10.59952 0.00963 0.09093578875701258 09.Feb2017 10.58989 0.030446 0.2883295749283769 08.Feb2017 10.559444 0.055138 0.5249085470282377 07.Feb2017 10.504306 0.014543 0.13863992923386353 06.Feb2017 10.489763 0.018704 0.17862567673432075 03.Feb2017 10.471059 0.007269 0.06946813726192899 02.Feb2017 10.46379 0.014208 0.13596716117448526 01.Feb2017 10.449582 0.004392 0.04204806231384972 31.Jan2017 10.44519 0.016995 0.1629716360309718 30.Jan2017 10.428195 -0.039129 -0.3738204721665251 27.Jan2017 10.467324 0.013951 0.13345931499813504 26.Jan2017 10.453373 -0.014487 -0.1383950492268716 25.Jan2017 10.46786 -0.033336 -0.31744955526970453 24.Jan2017 10.501196 0.024643 0.23522049666526768 23.Jan2017 10.476553 0.043601 0.4179162331044943 20.Jan2017 10.432952 -0.004705 -0.04507716626442122 19.Jan2017 10.437657 -0.062587 -0.5960528155345723 18.Jan2017 10.500244 -0.018708 -0.17785041703774293 17.Jan2017 10.518952 0.009338 0.08885197876915366 13.Jan2017 10.509614 -0.016996 -0.161457487263231 12.Jan2017 10.52661 0.037159 0.35425114240964567 11.Jan2017 10.489451 0.02896 0.2768512491430852 10.Jan2017 10.460491 0.023613 0.22624581795437296 09.Jan2017 10.436878 -0.02869 -0.2741370559151687 06.Jan2017 10.465568 -0.029001 -0.2763429350933802 05.Jan2017 10.494569 0.047793 0.45749042575431886 04.Jan2017 10.446776 0.055868 0.537662348660964 03.Jan2017 10.390908 -0.003499 -0.033662333984035835 30.Dec2016 10.394407 0.007701 0.07414285144876537 29.Dec2016 10.386706 0.044537 0.4306350050941925 28.Dec2016 10.342169 0.065142 0.6338603566965427 23.Dec2016 10.277027 0.016433 0.16015641979401973 22.Dec2016 10.260594 -0.022067 -0.21460398237382328 21.Dec2016 10.282661 0.02049 0.19966535346175776 20.Dec2016 10.262171 0.019551 0.19087889621991247 19.Dec2016 10.24262 0.026205 0.2564989773810089 16.Dec2016 10.216415 0.017758 0.1741209651427634 15.Dec2016 10.198657 -0.069495 -0.6768014341821196 14.Dec2016 10.268152 -0.038387 -0.3724528670584762 13.Dec2016 10.306539 0.035592 0.34653085056324406 12.Dec2016 10.270947 -0.045046 -0.4366617930043186 09.Dec2016 10.315993 -0.006638 -0.06430531131065326 08.Dec2016 10.322631 0.012585 0.12206541076538359 07.Dec2016 10.310046 0.064571 0.6302392031604196 06.Dec2016 10.245475 0.025407 0.24859912869464273 05.Dec2016 10.220068 0.05873 0.5779750658820718 02.Dec2016 10.161338 0.03049 0.3009619727785868 01.Dec2016 10.130848 -0.057077 -0.5602416586301922 30.Nov2016 10.187925 -0.042091 -0.41144608180475967 29.Nov2016 10.230016 -0.030635 -0.2985678004251387 28.Nov2016 10.260651 0.035206 0.34429797431798814 25.Nov2016 10.225445 0.009516 0.09314865050452092 23.Nov2016 10.215929 -0.025203 -0.2460958417487442 22.Nov2016 10.241132 0.072085 0.7088668190834402 21.Nov2016 10.169047 0.064921 0.642519699378254 18.Nov2016 10.104126 -0.044888 -0.44228927066215495 17.Nov2016 10.149014 -0.00038 -0.003744065901865668 16.Nov2016 10.149394 -0.025954 -0.2550674433935822 15.Nov2016 10.175348 0.077133 0.7638280626823651 14.Nov2016 10.098215 -0.069739 -0.685870530098779 11.Nov2016 10.167954 -0.064959 -0.6348045761749367 10.Nov2016 10.232913 -0.08821 -0.8546550603069065 09.Nov2016 10.321123 -0.032135 -0.31038538786534636 08.Nov2016 10.353258 0.00417 0.04029340556385258 07.Nov2016 10.349088 0.090593 0.8831022484292287 04.Nov2016 10.258495 -0.001557 -0.015175361684326746 03.Nov2016 10.260052 -0.042186 -0.40948384224864537 02.Nov2016 10.302238 -0.035677 -0.3451082737670023 01.Nov2016 10.337915 -0.050504 -0.48615674820201227 31.Oct2016 10.388419 0.001278 0.012303674321933245 28.Oct2016 10.387141 -0.019084 -0.1833902303669198 27.Oct2016 10.406225 -0.061278 -0.5854118217114435 26.Oct2016 10.467503 -0.055325 -0.5257617058836275 25.Oct2016 10.522828 -0.015657 -0.14856974223524538 24.Oct2016 10.538485 0.023905 0.22735097360046716 21.Oct2016 10.51458 0.008093 0.07702860147259498 20.Oct2016 10.506487 0.017188 0.16386223712375822 19.Oct2016 10.489299 0.040844 0.39090946939045057 18.Oct2016 10.448455 0.049584 0.4768209933559133 17.Oct2016 10.398871 0.008123 0.07817531519386285 14.Oct2016 10.390748 -0.026206 -0.2515706606748959 13.Oct2016 10.416954 0.0021 0.020163508773142668 12.Oct2016 10.414854 -0.032528 -0.3113507288237379 11.Oct2016 10.447382 -0.045983 -0.4382102404710024 10.Oct2016 10.493365 0.016687 0.159277587800255 07.Oct2016 10.476678 -0.017228 -0.1641714724717374 06.Oct2016 10.493906 -0.010983 -0.10455131891445973 05.Oct2016 10.504889 -0.010104 -0.09609136211502946 04.Oct2016 10.514993 -0.035172 -0.3333786722766895 03.Oct2016 10.550165 0.00199 0.018865822760809333 30.Sept2016 10.548175 -0.002869 -0.02719162198546419 29.Sept2016 10.551044 -0.021979 -0.2078781063845222 28.Sept2016 10.573023 0.044913 0.426600785896044 27.Sept2016 10.52811 0.02361 0.22476081679280308 26.Sept2016 10.5045 -0.020893 -0.19850090158153716 23.Sept2016 10.525393 -0.018259 -0.17317529068675636 22.Sept2016 10.543652 0.116921 1.121358170648116 21.Sept2016 10.426731 0.078695 0.7604824722295129 20.Sept2016 10.348036 0.031744 0.30770745923050646 19.Sept2016 10.316292 0.032233 0.31342682884258055 16.Sept2016 10.284059 0.005483 0.05334396515626289 15.Sept2016 10.278576 0.033357 0.3255860123634253 14.Sept2016 10.245219 0.002656 0.025931009650611864 13.Sept2016 10.242563 -0.127771 -1.2320818210869582 12.Sept2016 10.370334 0.002033 0.019607841246121232 09.Sept2016 10.368301 -0.182343 -1.728264170414621 08.Sept2016 10.550644 -0.038389 -0.36253546475868004 07.Sept2016 10.589033 0.035893 0.34011678040848503 06.Sept2016 10.55314 0.066595 0.6350518688471751 02.Sept2016 10.486545 0.028901 0.2763624388055283 01.Sept2016 10.457644 -0.034855 -0.3321896909401659 31.Aug2016 10.492499 -0.094898 -0.89632985331522 30.Aug2016 10.587397 0.030085 0.2849683707367936 26.Aug2016 10.557312 -0.026803 -0.25323798919418394 25.Aug2016 10.584115 0.002181 0.020610599158906114 24.Aug2016 10.581934 -0.049815 -0.4685494362216414 23.Aug2016 10.631749 0.034356 0.32419294066002835 22.Aug2016 10.597393 -0.011414 -0.10758985435402868 19.Aug2016 10.608807 -0.036016 -0.3383428733385233 18.Aug2016 10.644823 0.033762 0.31817741882739153 17.Aug2016 10.611061 -0.005754 -0.05419704497064327 16.Aug2016 10.616815 -0.034476 -0.3236790732691464 15.Aug2016 10.651291 0.040143 0.3783096795935746 12.Aug2016 10.611148 0.018581 0.17541545878350356 11.Aug2016 10.592567 0.014614 0.13815527446567402 10.Aug2016 10.577953 0.019648 0.18609047569661988 09.Aug2016 10.558305 0.036657 0.34839599271901134 08.Aug2016 10.521648 0.028092 0.26770715284694724 05.Aug2016 10.493556 0.035638 0.34077528624722436 04.Aug2016 10.457918 0.071577 0.6891454844396117 03.Aug2016 10.386341 0.003803 0.03662880887120278 02.Aug2016 10.382538 -0.078639 -0.7517222966402346 01.Aug2016 10.461177 -0.029876 -0.28477598959799366 29.Jul2016 10.491053 0.037221 0.35605125469779886 28.Jul2016 10.453832 0.019036 0.18242809921727268 27.Jul2016 10.434796 0.032337 0.3108591920429583 26.Jul2016 10.402459 -0.009496 -0.09120285287441215 25.Jul2016 10.411955 -0.020489 -0.19639693249252044 22.Jul2016 10.432444 0.019703 0.18922011024762836 21.Jul2016 10.412741 0.002864 0.02751233275859071 20.Jul2016 10.409877 -0.006463 -0.06204674578594785 19.Jul2016 10.41634 0.010631 0.10216507111624974 18.Jul2016 10.405709 0.00909 0.08743227004856098 15.Jul2016 10.396619 -0.031536 -0.30241207576987494 14.Jul2016 10.428155 -0.01506 -0.1442084645389375 13.Jul2016 10.443215 0.013002 0.12465708993670599 12.Jul2016 10.430213 0.011032 0.1058816427126086 11.Jul2016 10.419181 0.026777 0.2576593442672167 08.Jul2016 10.392404 0.070803 0.6859691631172334 07.Jul2016 10.321601 -0.027163 -0.26247578937929206 06.Jul2016 10.348764 0.014101 0.1364437330951188 05.Jul2016 10.334663 -0.009959 -0.09627224658378045 01.Jul2016 10.344622 0.067972 0.6614217668208998 30.Jun2016 10.27665 0.081821 0.8025735399779633 29.Jun2016 10.194829 0.096648 0.9570832608367784 28.Jun2016 10.098181 0.111465 1.1161326706396777 27.Jun2016 9.986716 -0.022301 -0.2228090930408051 24.Jun2016 10.009017 -0.110527 -1.0922132459723481 23.Jun2016 10.119544 0.039102 0.38789965757453887 22.Jun2016 10.080442 -0.008469 -0.083943648625704 21.Jun2016 10.088911 -0.005825 -0.05770334162280222 20.Jun2016 10.094736 0.048719 0.48495836708219786 17.Jun2016 10.046017 0.001837 0.018289198321814224 16.Jun2016 10.04418 -0.022589 -0.22439175866655925 15.Jun2016 10.066769 0.031388 0.3127733765165468 14.Jun2016 10.035381 -0.035352 -0.3510370099177488 13.Jun2016 10.070733 -0.077251 -0.7612447950252976 10.Jun2016 10.147984 -0.067318 -0.6589917752798694 09.Jun2016 10.215302 -0.017151 -0.16761376768600844 08.Jun2016 10.232453 0.049939 0.49043880519093813 07.Jun2016 10.182514 0.088652 0.8782763227791305 03.Jun2016 10.093862 0.05163 0.5141287315409563 02.Jun2016 10.042232 0.03494 0.349145403172007 01.Jun2016 10.007292 0.003695 0.03693671386402311 31.May2016 10.003597 -0.047907 -0.47661524086345686 27.May2016 10.051504 0.01472 0.14666052392878037 26.May2016 10.036784 0.033807 0.3379693865136349 25.May2016 10.002977 0.062437 0.6281047106092827 24.May2016 9.94054 0.05854 0.5923902044120624 23.May2016 9.882 -0.007125 -0.07204884153046907 20.May2016 9.889125 0.043527 0.4420960514536547 19.May2016 9.845598 -0.039464 -0.3992286543068723 18.May2016 9.885062 -0.059502 -0.5983369406642665 17.May2016 9.944564 -0.016977 -0.17042543919660622 16.May2016 9.961541 0.021989 0.2212272746296815 13.May2016 9.939552 -0.010215 -0.10266572071486699 12.May2016 9.949767 -0.013755 -0.1380535918925055 11.May2016 9.963522 -0.005187 -0.052032815884183195 10.May2016 9.968709 0.084493 0.8548275351327814 09.May2016 9.884216 -0.002788 -0.028198633276571954 06.May2016 9.887004 0.024155 0.2449089507504373 05.May2016 9.862849 0.005056 0.05128937075469124 04.May2016 9.857793 -0.013473 -0.13648705242063175 03.May2016 9.871266 -0.048956 -0.4934970205303873 29.Apr2016 9.920222 -0.032565 -0.32719478473717967 28.Apr2016 9.952787 -0.010616 -0.10654994081841315 27.Apr2016 9.963403 0.046297 0.46683982202065805 26.Apr2016 9.917106 0.02135 0.21574905444313705 25.Apr2016 9.895756 -0.037306 -0.3755740173573869 22.Apr2016 9.933062 -0.015264 -0.15343284890342354 21.Apr2016 9.948326 -0.038748 -0.38798150489322497 20.Apr2016 9.987074 0.012138 0.12168499126209932 19.Apr2016 9.974936 0.054016 0.5444656342355346 18.Apr2016 9.92092 0.017539 0.1771011334411955 15.Apr2016 9.903381 0.002115 0.02136090475702804 14.Apr2016 9.901266 -0.015311 -0.1543980347250871 13.Apr2016 9.916577 0.082543 0.8393605309886055 12.Apr2016 9.834034 0.036364 0.37114946716923514 11.Apr2016 9.79767 -0.00121 -0.012348350015511976 08.Apr2016 9.79888 0.047206 0.4840809895818913 07.Apr2016 9.751674 -0.044152 -0.45072258327169146 06.Apr2016 9.795826 0.039422 0.40406280838718855 05.Apr2016 9.756404 -0.047737 -0.4869065020586709 04.Apr2016 9.804141 -0.009122 -0.09295582926902092 01.Apr2016 9.813263 -0.030398 -0.30880787138037363 31.Mar2016 9.843661 0.00532 0.05407415742145957 30.Mar2016 9.838341 0.038222 0.3900156722586736 29.Mar2016 9.800119 0.088639 0.9127239102587865 24.Mar2016 9.71148 -0.041011 -0.420518204015774 23.Mar2016 9.752491 -0.035318 -0.3608366285038868 22.Mar2016 9.787809 -0.000222 -0.0022680761840660293 21.Mar2016 9.788031 -0.007658 -0.07817724715433494 18.Mar2016 9.795689 0.022532 0.2305498622400111 17.Mar2016 9.773157 0.077588 0.8002418424333837 16.Mar2016 9.695569 0.070512 0.7325878693497607 15.Mar2016 9.625057 -0.049478 -0.5114250969168027 14.Mar2016 9.674535 -0.006054 -0.06253751708702848 11.Mar2016 9.680589 0.082481 0.8593464461954377 10.Mar2016 9.598108 0.00305 0.03178719711751612 09.Mar2016 9.595058 0.004411 0.04599272603819117 08.Mar2016 9.590647 -0.031029 -0.32249059311496253 07.Mar2016 9.621676 0.024355 0.2537687340039997 04.Mar2016 9.597321 0.036049 0.37703142427074554 03.Mar2016 9.561272 0.034117 0.35810270747143297 02.Mar2016 9.527155 0.021275 0.22380884252694122 01.Mar2016 9.50588 0.06481 0.6864688006761945 29.Feb2016 9.44107 -0.047221 -0.49767655734842026 26.Feb2016 9.488291 0.007665 0.08084909161061728 25.Feb2016 9.480626 0.049358 0.52334426293474 24.Feb2016 9.431268 0.004033 0.04278030620855426 23.Feb2016 9.427235 -0.034865 -0.3684700013739022 22.Feb2016 9.4621 0.073309 0.7808140579548528 19.Feb2016 9.388791 -0.00136 -0.014483260173345456 18.Feb2016 9.390151 0.012932 0.13790869126550206 17.Feb2016 9.377219 0.067117 0.7209050985692745 16.Feb2016 9.310102 0.072608 0.7860140423365904 12.Feb2016 9.237494 0.030598 0.33233784763073243 11.Feb2016 9.206896 -0.060383 -0.6515720525949419 10.Feb2016 9.267279 -0.015366 -0.1655347155902224 09.Feb2016 9.282645 -0.034463 -0.36988945496821546 08.Feb2016 9.317108 -0.057 -0.6080578546780131 05.Feb2016 9.374108 -0.039659 -0.4212872487708693 04.Feb2016 9.413767 0.022024 0.2345038615302825 03.Feb2016 9.391743 0.01306 0.1392519610695873 02.Feb2016 9.378683 -0.059803 -0.6336079748383374 01.Feb2016 9.438486 -0.035688 -0.3766871919388434 29.Jan2016 9.474174 0.123196 1.3174664724908989 28.Jan2016 9.350978 0.01297 0.13889471930201816 27.Jan2016 9.338008 0.018547 0.19901365540346164 26.Jan2016 9.319461 0.05539 0.5979012898325153 25.Jan2016 9.264071 -0.025278 -0.2721180999874157 22.Jan2016 9.289349 0.086031 0.9347824339004693 21.Jan2016 9.203318 0.006069 0.0659871228885942 20.Jan2016 9.197249 -0.048979 -0.5297187134039957 19.Jan2016 9.246228 0.003382 0.036590461422812845 15.Jan2016 9.242846 -0.072828 -0.7817791820538159 14.Jan2016 9.315674 0.000405 0.0043477005333930775 13.Jan2016 9.315269 -0.029961 -0.32060206115847334 12.Jan2016 9.34523 0.009333 0.09996896923777115 11.Jan2016 9.335897 -0.061908 -0.6587495697133533 08.Jan2016 9.397805 -0.045795 -0.48493159388368845 07.Jan2016 9.4436 -0.102091 -1.0694982689047865 06.Jan2016 9.545691 -0.02458 -0.25683703209658326 05.Jan2016 9.570271 0.021576 0.22595757849632855 04.Jan2016 9.548695 -0.064719 -0.6732155714920839 31.Dec2015 9.613414 0.002651 0.027583658030064833 30.Dec2015 9.610763 -0.054303 -0.5618482067271967 29.Dec2015 9.665066 0.040003 0.4156128640404743 24.Dec2015 9.625063 0.017049 0.17744561987524166 23.Dec2015 9.608014 0.043142 0.4510462868713768 22.Dec2015 9.564872 0.005719 0.05982747634649221 21.Dec2015 9.559153 0.017811 0.1866718539174049 18.Dec2015 9.541342 -0.010146 -0.1062242867289369 17.Dec2015 9.551488 0.010682 0.11196119070024063 16.Dec2015 9.540806 0.029715 0.31242472603826416 15.Dec2015 9.511091 0.038342 0.40476106777451826 14.Dec2015 9.472749 -0.034781 -0.3658258243728918 11.Dec2015 9.50753 -0.086684 -0.9035028820495353 10.Dec2015 9.594214 -0.036582 -0.3798439921269228 09.Dec2015 9.630796 -0.034224 -0.3541016987031584 08.Dec2015 9.66502 -0.03584 -0.3694517805637851 07.Dec2015 9.70086 -0.005593 -0.057621460692180757 04.Dec2015 9.706453 0.004475 0.04612461500118842 03.Dec2015 9.701978 -0.149898 -1.52151732319814 02.Dec2015 9.851876 -0.05019 -0.506863921125147 01.Dec2015 9.902066 0.09663 0.9854737718955078 30.Nov2015 9.805436 -0.073521 -0.744218240852754 27.Nov2015 9.878957 0.012144 0.12307925568266065 25.Nov2015 9.866813 0.041501 0.4223886223663941 24.Nov2015 9.825312 0.009971 0.10158587460180955 23.Nov2015 9.815341 -0.002723 -0.027734592074364153 20.Nov2015 9.818064 0.02635 0.2691050821133052 19.Nov2015 9.791714 0.015073 0.1541736062518814 18.Nov2015 9.776641 0.040928 0.4203903709979947 17.Nov2015 9.735713 0.017941 0.1846205076636908 16.Nov2015 9.717772 0.053211 0.55057855188663 13.Nov2015 9.664561 -0.036663 -0.3779213839408306 12.Nov2015 9.701224 -0.066155 -0.6773055494211907 11.Nov2015 9.767379 -0.017566 -0.17952068202733892 10.Nov2015 9.784945 0.026617 0.27276189117643923 09.Nov2015 9.758328 -0.080876 -0.8219770623721188 06.Nov2015 9.839204 -0.070963 -0.7160626052013049 05.Nov2015 9.910167 -0.027815 -0.2798857957279456 04.Nov2015 9.937982 -0.04272 -0.42802600458364554 03.Nov2015 9.980702 0.003143 0.03150069069999987 02.Nov2015 9.977559 0.006449 0.06467685142376325 30.Oct2015 9.97111 -0.000197 -0.001975668786448958 29.Oct2015 9.971307 -0.085116 -0.8463844450457185 28.Oct2015 10.056423 0.023575 0.23497814379326787 27.Oct2015 10.032848 0.013874 0.13847725325966512 26.Oct2015 10.018974 -0.00411 -0.041005343265605676 23.Oct2015 10.023084 0.011252 0.11238702367358941 22.Oct2015 10.011832 0.080181 0.8073280061895046 21.Oct2015 9.931651 -0.004567 -0.04596316224140815 20.Oct2015 9.936218 -0.054267 -0.5431868422804298 19.Oct2015 9.990485 0.001063 0.010641256320936286 16.Oct2015 9.989422 0.005259 0.05267341889350164 15.Oct2015 9.984163 0.045619 0.4590108973708825 14.Oct2015 9.938544 0.021895 0.22079030930710566 13.Oct2015 9.916649 -0.033271 -0.3343845980671201 12.Oct2015 9.94992 0.020872 0.210211492582169 09.Oct2015 9.929048 0.002054 0.020691057131695657 08.Oct2015 9.926994 0.008945 0.09018910876524204 07.Oct2015 9.918049 0.029067 0.2939331874605495 06.Oct2015 9.888982 0.015134 0.15327357682638015 05.Oct2015 9.873848 0.081483 0.8321074633145312 02.Oct2015 9.792365 0.083333 0.8583038968251417 01.Oct2015 9.709032 0.017035 0.17576357070684195 30.Sept2015 9.691997 0.053912 0.5593642305499484 29.Sept2015 9.638085 0.008376 0.08698082153884401 28.Sept2015 9.629709 -0.062094 -0.6406857423742517 25.Sept2015 9.691803 -0.04049 -0.41603761826734975 24.Sept2015 9.732293 -0.014272 -0.1464310759739457 23.Sept2015 9.746565 -0.018722 -0.19171991565634477 22.Sept2015 9.765287 -0.031837 -0.3249627135473635 21.Sept2015 9.797124 -0.021284 -0.21677648759350804 18.Sept2015 9.818408 0.004461 0.04545571725626804 17.Sept2015 9.813947 0.03335 0.3409812304913494 16.Sept2015 9.780597 0.0322 0.33031071672604223 15.Sept2015 9.748397 -0.025027 -0.25607197641276996 14.Sept2015 9.773424 -0.005743 -0.058726883383830135 11.Sept2015 9.779167 0.022697 0.2326353691447829 10.Sept2015 9.75647 -0.002843 -0.029131148883123226 09.Sept2015 9.759313 -0.010817 -0.11071500583922629 08.Sept2015 9.77013 0.044931 0.46200597026343626 04.Sept2015 9.725199 -0.035863 -0.36740879219904554 03.Sept2015 9.761062 0.04814 0.4956284010105301 02.Sept2015 9.712922 0.024665 0.2545865577265343 01.Sept2015 9.688257 -0.112952 -1.152429256431528 28.Aug2015 9.801209 -0.023177 -0.235912961888916 27.Aug2015 9.824386 0.115893 1.193728007014065 26.Aug2015 9.708493 0.021234 0.21919513042853506 25.Aug2015 9.687259 -0.053475 -0.5489832696386124 24.Aug2015 9.740734 -0.166599 -1.6815726290819133 21.Aug2015 9.907333 -0.076935 -0.7705622485293865 20.Aug2015 9.984268 -0.028749 -0.28711626076336433 19.Aug2015 10.013017 -0.018721 -0.18661771270342187 18.Aug2015 10.031738 -0.038715 -0.3844414943399269 17.Aug2015 10.070453 0.020839 0.2073611981514912 14.Aug2015 10.049614 -0.00527 -0.052412340112526414 13.Aug2015 10.054884 -0.030765 -0.30503738529865554 12.Aug2015 10.085649 -0.016516 -0.16348970740430394 11.Aug2015 10.102165 0.001332 0.013187031208218174 10.Aug2015 10.100833 0.035585 0.3535432013200271 07.Aug2015 10.065248 0.004909 0.04879557239572146 06.Aug2015 10.060339 -0.033414 -0.33103643411920225 05.Aug2015 10.093753 -0.035646 -0.35190636680419046 04.Aug2015 10.129399 -0.013654 -0.13461430202523836 03.Aug2015 10.143053 -0.021146 -0.20804393932074727 31.Jul2015 10.164199 0.038671 0.38191588626291884 30.Jul2015 10.125528 0.006541 0.0646408578249977 29.Jul2015 10.118987 0.016067 0.1590332299968722 28.Jul2015 10.10292 0.025761 0.2556375264099733 27.Jul2015 10.077159 -0.036326 -0.3591838026160122 24.Jul2015 10.113485 -0.026403 -0.26038749145947176 23.Jul2015 10.139888 -0.006231 -0.06141264457868077 22.Jul2015 10.146119 -0.017039 -0.1676545813811022 21.Jul2015 10.163158 -0.007305 -0.07182563861645237 20.Jul2015 10.170463 -0.013894 -0.13642491126342096 17.Jul2015 10.184357 -0.003615 -0.035483018602720934 16.Jul2015 10.187972 0.03651 0.3596526293454086 15.Jul2015 10.151462 0.017735 0.1750096484738537 14.Jul2015 10.133727 0.007627 0.07532021212510245 13.Jul2015 10.1261 0.045541 0.4517705813735131 10.Jul2015 10.080559 -0.000016 -0.0001587211046988887 09.Jul2015 10.080575 -0.005036 -0.04993252268008354 08.Jul2015 10.085611 -0.031951 -0.315797422343446 07.Jul2015 10.117562 0.013019 0.12884303624617166 06.Jul2015 10.104543 -0.003229 -0.0319457146441372 02.Jul2015 10.107772 -0.019148 -0.18908019417552424 01.Jul2015 10.12692 -0.004766 -0.04704054191967655 30.Jun2015 10.131686 0.06061 0.6018224864949883 29.Jun2015 10.071076 -0.055517 -0.548229794561705 26.Jun2015 10.126593 -0.036587 -0.35999559193087205 25.Jun2015 10.16318 -0.005105 -0.05020512308614481 24.Jun2015 10.168285 0.006827 0.067185240543237 23.Jun2015 10.161458 0.00821 0.08086082404369518 22.Jun2015 10.153248 -0.005582 -0.054947272471337745 19.Jun2015 10.15883 0.002576 0.02536368231830358 18.Jun2015 10.156254 0.039614 0.3915726960730045 17.Jun2015 10.11664 0.007915 0.07829869741238385 16.Jun2015 10.108725 0.035665 0.3540632141573663 15.Jun2015 10.07306 -0.035865 -0.35478549895265815 12.Jun2015 10.108925 -0.019156 -0.18913750788525488 11.Jun2015 10.128081 0.031564 0.31262265987369703 10.Jun2015 10.096517 0.014015 0.13900319583373255 09.Jun2015 10.082502 0.003214 0.031887172982853554 08.Jun2015 10.079288 -0.018698 -0.18516563599909922 05.Jun2015 10.097986 -0.051318 -0.5056307309348503 04.Jun2015 10.149304 -0.03316 -0.32565791541222244 03.Jun2015 10.182464 -0.106024 -1.0305109944240591 02.Jun2015 10.288488 -0.068401 -0.6604396358790753 29.May2015 10.356889 -0.032067 -0.3086643162219572 28.May2015 10.388956 -0.007511 -0.07224569654287365 27.May2015 10.396467 0.030922 0.2983152357160188 26.May2015 10.365545 -0.021285 -0.20492296494695686 22.May2015 10.38683 -0.019444 -0.18684881831864122 21.May2015 10.406274 0.025658 0.24717222947077513 20.May2015 10.380616 -0.007805 -0.07513172598607623 19.May2015 10.388421 -0.040881 -0.3919821288136061 18.May2015 10.429302 0.005958 0.05716015896625881 15.May2015 10.423344 0.075291 0.727586145915565 14.May2015 10.348053 0.035763 0.34679978937752914 13.May2015 10.31229 0.003497 0.033922497037238014 12.May2015 10.308793 -0.052495 -0.5066455058483077 11.May2015 10.361288 -0.062047 -0.5952701318723805 08.May2015 10.423335 0.115645 1.1219293556558259 07.May2015 10.30769 -0.011008 -0.10668012572904062 06.May2015 10.318698 -0.088595 -0.8512780412735569 05.May2015 10.407293 -0.112391 -1.0683876055592545 01.May2015 10.519684 -0.021722 -0.20606359341438893 30.Apr2015 10.541406 -0.038528 -0.36416106187429903 29.Apr2015 10.579934 -0.089281 -0.8368094559909047 28.Apr2015 10.669215 -0.033542 -0.31339588481734193 27.Apr2015 10.702757 -0.002794 -0.026098609964120483 24.Apr2015 10.705551 0.022128 0.2071246266294988 23.Apr2015 10.683423 0.014947 0.14010435979796926 22.Apr2015 10.668476 -0.032964 -0.30803331140482026 21.Apr2015 10.70144 -0.001812 -0.01692943415702069 20.Apr2015 10.703252 -0.009572 -0.08935085650618362 17.Apr2015 10.712824 -0.048158 -0.4475242129389307 16.Apr2015 10.760982 -0.005328 -0.04948770748752358 15.Apr2015 10.76631 0.045563 0.4249983699829872 14.Apr2015 10.720747 0.025655 0.23987638442006856 13.Apr2015 10.695092 0.00381 0.0356365120665604 10.Apr2015 10.691282 0.034545 0.32416113862995777 09.Apr2015 10.656737 -0.012544 -0.11757118403761228 08.Apr2015 10.669281 0.010015 0.09395581271731093 07.Apr2015 10.659266 0.056715 0.5349184361386237 02.Apr2015 10.602551 0.020365 0.19244605982166635 01.Apr2015 10.582186 0.050934 0.4836461989514637 31.Mar2015 10.531252 -0.024048 -0.22782867374683807 30.Mar2015 10.5553 0.035252 0.33509352809036613 27.Mar2015 10.520048 -0.006237 -0.059251673311144434 26.Mar2015 10.526285 -0.039989 -0.3784588588181605 25.Mar2015 10.566274 -0.038684 -0.3647727789209538 24.Mar2015 10.604958 0.014451 0.13645239080621918 23.Mar2015 10.590507 -0.010088 -0.09516446954156818 20.Mar2015 10.600595 0.087498 0.8322761599174819 19.Mar2015 10.513097 0.032069 0.3059718951232646 18.Mar2015 10.481028 0.154487 1.4960188508426975 17.Mar2015 10.326541 0.00563 0.05454944820277977 16.Mar2015 10.320911 0.027626 0.2683885659437196 13.Mar2015 10.293285 -0.038108 -0.3688563584794422 12.Mar2015 10.331393 0.058254 0.5670516090554212 11.Mar2015 10.273139 0.047939 0.4688319054884012 10.Mar2015 10.2252 -0.037222 -0.36270190409242575 09.Mar2015 10.262422 -0.03908 -0.3793621551498024 06.Mar2015 10.301502 -0.078705 -0.7582218736100349 05.Mar2015 10.380207 0.015922 0.1536237183751701 04.Mar2015 10.364285 -0.047285 -0.45415821052924776 03.Mar2015 10.41157 -0.053214 -0.508505478947296 02.Mar2015 10.464784 -0.034961 -0.3329699911759762 27.Feb2015 10.499745 -0.024427 -0.2321037702538499 26.Feb2015 10.524172 0.016106 0.1532727335363139 25.Feb2015 10.508066 0.017403 0.16589037318232414 24.Feb2015 10.490663 0.037677 0.3604424611302455 23.Feb2015 10.452986 0.011516 0.11029098393233903 20.Feb2015 10.44147 0.023094 0.22166602549188089 19.Feb2015 10.418376 -0.009524 -0.09133190767076785 18.Feb2015 10.4279 0.019424 0.1866171378019222 17.Feb2015 10.408476 -0.020454 -0.19612750301325255 13.Feb2015 10.42893 0.041045 0.3951237427060465 12.Feb2015 10.387885 0.076751 0.7443507183593967 11.Feb2015 10.311134 -0.011012 -0.10668324203125978 10.Feb2015 10.322146 -0.002276 -0.022044817617877303 09.Feb2015 10.324422 -0.037715 -0.3639693240882648 06.Feb2015 10.362137 -0.016136 -0.155478662008602 05.Feb2015 10.378273 0.038601 0.37332905724669024 04.Feb2015 10.339672 -0.059474 -0.5719123474177591 03.Feb2015 10.399146 0.096357 0.9352516100252077 02.Feb2015 10.302789 0.039142 0.3813654152369036 30.Jan2015 10.263647 0.004352 0.042420068825391996 29.Jan2015 10.259295 0.001749 0.017050861872810515 28.Jan2015 10.257546 -0.028949 -0.28142725000109364 27.Jan2015 10.286495 -0.039693 -0.384391607048022 26.Jan2015 10.326188 0.02239 0.21729851458656313 23.Jan2015 10.303798 0.050422 0.4917599822731557 22.Jan2015 10.253376 0.070066 0.688047403054606 21.Jan2015 10.18331 0.065804 0.6503974398433764 20.Jan2015 10.117506 -0.015198 -0.14998957830012602 16.Jan2015 10.132704 0.055556 0.5513067784654944 15.Jan2015 10.077148 -0.014803 -0.14668125122684406 14.Jan2015 10.091951 -0.00674 -0.06674132320713645 13.Jan2015 10.098691 0.011913 0.11810510749815253 12.Jan2015 10.086778 -0.013854 -0.1371597341631692 09.Jan2015 10.100632 -0.018088 -0.1787577875462509 08.Jan2015 10.11872 0.06389 0.6354160139952639 07.Jan2015 10.05483 0.039682 0.3962198062375114 06.Jan2015 10.015148 -0.040862 -0.4063440668813973 05.Jan2015 10.05601 -0.068664 -0.6781847988389552 02.Jan2015 10.124674 -0.005763 -0.05688797038074468 31.Dec2014 10.130437 -0.008719 -0.08599335092585615 30.Dec2014 10.139156 -0.029817 -0.293215450567132 29.Dec2014 10.168973 0.023883 0.23541437286411457 24.Dec2014 10.14509 0.005748 0.056690069237234526 23.Dec2014 10.139342 -0.014211 -0.13996085902146765 22.Dec2014 10.153553 0.057232 0.5668599482920561 19.Dec2014 10.096321 0.047015 0.4678432520613861 18.Dec2014 10.049306 0.055363 0.5539655369257159 17.Dec2014 9.993943 0.118922 1.2042708567404565 16.Dec2014 9.875021 -0.012322 -0.12462397633014248 15.Dec2014 9.887343 -0.071042 -0.7133887673553493 12.Dec2014 9.958385 -0.071745 -0.7152948167172309 11.Dec2014 10.03013 -0.016998 -0.16918267588508876 10.Dec2014 10.047128 -0.047909 -0.4745797365576768 09.Dec2014 10.095037 -0.006507 -0.06441589523344154 08.Dec2014 10.101544 -0.043227 -0.426101289028604 05.Dec2014 10.144771 0.00706 0.06964096727555165 04.Dec2014 10.137711 -0.005114 -0.05041987809116297 03.Dec2014 10.142825 0.015665 0.15468305033197857 02.Dec2014 10.12716 -0.008714 -0.08597186586968228 01.Dec2014 10.135874 -0.058134 -0.570276185775016 28.Nov2014 10.194008 -0.049939 -0.48749764129002227 26.Nov2014 10.243947 0.019691 0.1925910305845237 25.Nov2014 10.224256 0.032098 0.3149283988729374 24.Nov2014 10.192158 0.035816 0.3526466517177149 21.Nov2014 10.156342 0.058526 0.579590675845153 20.Nov2014 10.097816 0.025725 0.2554087329036245 19.Nov2014 10.072091 -0.009153 -0.09079236649762668 18.Nov2014 10.081244 0.003949 0.03918710328515738 17.Nov2014 10.077295 -0.012792 -0.1267778959685878 14.Nov2014 10.090087 0.019973 0.19833936338754457 13.Nov2014 10.070114 -0.007665 -0.07605842517483268 12.Nov2014 10.077779 -0.015393 -0.1525090427469184 11.Nov2014 10.093172 0.004395 0.043563258460366405 10.Nov2014 10.088777 0.025577 0.254163685507592 07.Nov2014 10.0632 -0.00466 -0.04628590385643026 06.Nov2014 10.06786 0.000375 0.0037248627636395784 05.Nov2014 10.067485 0.005515 0.054810340321030576 04.Nov2014 10.06197 -0.0237 -0.23498686750607545 03.Nov2014 10.08567 -0.010539 -0.10438571547003435 31.Oct2014 10.096209 0.076907 0.7675884008686433 30.Oct2014 10.019302 0.002664 0.0265957499911647 29.Oct2014 10.016638 -0.005583 -0.0557062152191615 28.Oct2014 10.022221 0.061326 0.6156675680247609 27.Oct2014 9.960895 -0.00584 -0.058594915988034194 24.Oct2014 9.966735 0.004898 0.04916763845864974 23.Oct2014 9.961837 0.030934 0.31149231847295256 22.Oct2014 9.930903 -0.029248 -0.2936501665486798 21.Oct2014 9.960151 0.077893 0.7882105486418185 20.Oct2014 9.882258 0.013549 0.13729252732044284 17.Oct2014 9.868709 0.051258 0.5221110856575704 16.Oct2014 9.817451 0.023209 0.23696576008638545 15.Oct2014 9.794242 -0.066221 -0.671581040362912 14.Oct2014 9.860463 0.006937 0.07040119445566997 13.Oct2014 9.853526 0.000469 0.004759944045792082 10.Oct2014 9.853057 -0.072958 -0.7350180309016257 09.Oct2014 9.926015 -0.044861 -0.44992034802157804 08.Oct2014 9.970876 0.031158 0.3134696577910963 07.Oct2014 9.939718 -0.020672 -0.20754207415573084 06.Oct2014 9.96039 0.032758 0.3299679117839984 03.Oct2014 9.927632 0.047218 0.47789495460412895 02.Oct2014 9.880414 -0.01857 -0.18759500975049562 01.Oct2014 9.898984 -0.010853 -0.10951744211332638 30.Sept2014 9.909837 -0.002519 -0.025412727307211322 29.Sept2014 9.912356 -0.035085 -0.3527037757750963 26.Sept2014 9.947441 -0.002093 -0.021036161090559616 25.Sept2014 9.949534 -0.022463 -0.22526079781211325 24.Sept2014 9.971997 0.002195 0.022016485382558248 23.Sept2014 9.969802 -0.012743 -0.1276528179938082 22.Sept2014 9.982545 -0.008967 -0.08974617655465959 19.Sept2014 9.991512 0.004895 0.0490155975742336 18.Sept2014 9.986617 -0.031139 -0.3108380759124099 17.Sept2014 10.017756 0.012736 0.12729609735912573 16.Sept2014 10.00502 0.02245 0.22489198673287542 15.Sept2014 9.98257 -0.029884 -0.2984682875946296 12.Sept2014 10.012454 -0.047885 -0.4759779963677168 11.Sept2014 10.060339 -0.019964 -0.1980496022788204 10.Sept2014 10.080303 -0.027424 -0.27131718139993294 09.Sept2014 10.107727 -0.070608 -0.6937087450943598 08.Sept2014 10.178335 -0.024261 -0.23779242067411077 05.Sept2014 10.202596 0.002479 0.024303642791548372 04.Sept2014 10.200117 -0.01641 -0.1606220979007837 03.Sept2014 10.216527 0.005354 0.052432761642565454 02.Sept2014 10.211173 -0.035027 -0.34185356522418064 29.Aug2014 10.2462 -0.054565 -0.5297179384249616 28.Aug2014 10.300765 -0.015367 -0.14896087021763582 27.Aug2014 10.316132 0.033036 0.3212651131526925 26.Aug2014 10.283096 0.075434 0.7389939047746683 22.Aug2014 10.207662 -0.009193 -0.08997876548115834 21.Aug2014 10.216855 0.008205 0.08037301700028897 20.Aug2014 10.20865 -0.008625 -0.08441585452089721 19.Aug2014 10.217275 0.028779 0.28246563575232303 18.Aug2014 10.188496 0.027042 0.2661233323498783 15.Aug2014 10.161454 0.009353 0.09212871306146383 14.Aug2014 10.152101 0.02554 0.25220802995212294 13.Aug2014 10.126561 0.056907 0.5651336182951271 12.Aug2014 10.069654 -0.018017 -0.17860415947348005 11.Aug2014 10.087671 0.045766 0.4557501788754225 08.Aug2014 10.041905 0.022277 0.22233360360284832 07.Aug2014 10.019628 -0.007803 -0.07781654144516177 06.Aug2014 10.027431 -0.003342 -0.033317472142974425 05.Aug2014 10.030773 -0.037909 -0.37650409457762196 04.Aug2014 10.068682 0.045248 0.45142213736330283 01.Aug2014 10.023434 -0.034311 -0.341140086570101 31.Jul2014 10.057745 -0.095871 -0.9442054929002633 30.Jul2014 10.153616 -0.018618 -0.18302764171567426 29.Jul2014 10.172234 0.006649 0.06540695887152584 28.Jul2014 10.165585 -0.004192 -0.041220176214286704 25.Jul2014 10.169777 -0.011521 -0.11315845975631005 24.Jul2014 10.181298 -0.007959 -0.07811168174480239 23.Jul2014 10.189257 0.013432 0.1319991253780406 22.Jul2014 10.175825 0.037742 0.3722794536205711 21.Jul2014 10.138083 -0.017365 -0.1709919641162064 18.Jul2014 10.155448 0.02838 0.28023905833356705 17.Jul2014 10.127068 -0.02172 -0.21401570315588422 16.Jul2014 10.148788 0.023906 0.23611139369327958 15.Jul2014 10.124882 -0.019925 -0.19640590501130284 14.Jul2014 10.144807 0.023592 0.23309454447909664 11.Jul2014 10.121215 0.004964 0.04906956144128887 10.Jul2014 10.116251 -0.010352 -0.10222579082047553 09.Jul2014 10.126603 0.009099 0.08993324835848841 08.Jul2014 10.117504 -0.002701 -0.026689182679599868 07.Jul2014 10.120205 -0.029176 -0.28746580702803454 03.Jul2014 10.149381 0.029986 0.29632206273201117 02.Jul2014 10.119395 -0.009576 -0.09454069914900537 01.Jul2014 10.128971 0.017671 0.17476486702995658 30.Jun2014 10.1113 -0.007317 -0.07231225373981444 27.Jun2014 10.118617 -0.002247 -0.02220166183440465 26.Jun2014 10.120864 0.009811 0.0970324258017439 25.Jun2014 10.111053 0.029268 0.290305734549983 24.Jun2014 10.081785 0.010714 0.10638391885033875 23.Jun2014 10.071071 -0.012491 -0.12387487675486103 20.Jun2014 10.083562 -0.003266 -0.032378860827209505 19.Jun2014 10.086828 0.040604 0.4041717564728798 18.Jun2014 10.046224 0.045573 0.4557003339082626 17.Jun2014 10.000651 0.008373 0.08379470627218338 16.Jun2014 9.992278 -0.008773 -0.08772078054596462 13.Jun2014 10.001051 0.011793 0.11805681663242655 12.Jun2014 9.989258 0.00173 0.017321603503890053 11.Jun2014 9.987528 -0.032067 -0.32004287598450837 10.Jun2014 10.019595 -0.016559 -0.16499348256314122 09.Jun2014 10.036154 0.008105 0.08082329872939392 06.Jun2014 10.028049 0.063568 0.6379459201136517 05.Jun2014 9.964481 0.051083 0.5152925364239386 04.Jun2014 9.913398 -0.016152 -0.16266598184207742 03.Jun2014 9.92955 -0.023183 -0.23293099493375338 30.May2014 9.952733 -0.073892 -0.7369578497251069 29.May2014 10.026625 0.006594 0.06580817963537239 28.May2014 10.020031 0.04663 0.467543619272904 27.May2014 9.973401 0.028879 0.290401087151298 23.May2014 9.944522 0.023429 0.23615341575771945 22.May2014 9.921093 0.006424 0.06479288415982419 21.May2014 9.914669 0.013242 0.13373829853010077 20.May2014 9.901427 -0.032033 -0.3224757536648862 19.May2014 9.93346 0.009452 0.09524377650642764 16.May2014 9.924008 -0.001146 -0.011546420337659244 15.May2014 9.925154 -0.007201 -0.0725004291530055 14.May2014 9.932355 0.049312 0.498955635425243 13.May2014 9.883043 0.030667 0.31126501871223755 12.May2014 9.852376 0.017642 0.17938461782494575 09.May2014 9.834734 -0.007706 -0.07829359386493594 08.May2014 9.84244 0.019809 0.20166694646271452 07.May2014 9.822631 0.015624 0.1593146614456378 06.May2014 9.807007 -0.011183 -0.11390083100856675 02.May2014 9.81819 0.028437 0.29047719590065246 01.May2014 9.789753 0.007417 0.07582033575620384 30.Apr2014 9.782336 0.016865 0.17270032341502012 29.Apr2014 9.765471 0.020319 0.20850367444243045 28.Apr2014 9.745152 0.000838 0.008599887072604598 25.Apr2014 9.744314 -0.023657 -0.24218949871984674 24.Apr2014 9.767971 -0.001896 -0.019406610141161594 23.Apr2014 9.769867 0.004631 0.047423329041919725 22.Apr2014 9.765236 0.016585 0.17012610257562816 17.Apr2014 9.748651 0.008098 0.08313696357896723 16.Apr2014 9.740553 0.034901 0.35959459498444823 15.Apr2014 9.705652 0.003033 0.031259601144804305 14.Apr2014 9.702619 0.013321 0.13748158019290974 11.Apr2014 9.689298 -0.03154 -0.32445762392090066 10.Apr2014 9.720838 0.005111 0.05260543035019407 09.Apr2014 9.715727 0.03394 0.35055511962822566 08.Apr2014 9.681787 0.006576 0.06796750995921433 07.Apr2014 9.675211 -0.00129 -0.01333126509261974 04.Apr2014 9.676501 0.024293 0.25168334540656395 03.Apr2014 9.652208 0.005553 0.05756399498064355 02.Apr2014 9.646655 -0.016 -0.16558595955252464 01.Apr2014 9.662655 0.0165 0.1710526111181087 31.Mar2014 9.646155 0.026212 0.2724756269345879 28.Mar2014 9.619943 0.014351 0.1494025563442628 27.Mar2014 9.605592 0.038452 0.4019173964215011 26.Mar2014 9.56714 0.005078 0.05310570042319324 25.Mar2014 9.562062 0.030592 0.32095783756335594 24.Mar2014 9.53147 0.012878 0.13529311898230326 21.Mar2014 9.518592 0.009443 0.09930436467027702 20.Mar2014 9.509149 -0.048248 -0.5048236460199362 19.Mar2014 9.557397 -0.034195 -0.3565101601485968 18.Mar2014 9.591592 0.050846 0.532935265229784 17.Mar2014 9.540746 0.016201 0.17009736423104727 14.Mar2014 9.524545 0.009596 0.1008518280024412 13.Mar2014 9.514949 -0.018953 -0.1987958340666812 12.Mar2014 9.533902 -0.00485 -0.050845225874412085 11.Mar2014 9.538752 -0.005137 -0.05382501829180956 10.Mar2014 9.543889 -0.031542 -0.32940553798570527 07.Mar2014 9.575431 -0.0277 -0.2884475906868291 06.Mar2014 9.603131 -0.006136 -0.06385502661129096 05.Mar2014 9.609267 -0.008951 -0.09306297694645724 04.Mar2014 9.618218 0.048169 0.5033307561957102 03.Mar2014 9.570049 -0.019278 -0.20103600596788493 28.Feb2014 9.589327 -0.050958 -0.5285943309767295 27.Feb2014 9.640285 0.046285 0.4824369397540129 26.Feb2014 9.594 0.013911 0.1452074192630152 25.Feb2014 9.580089 0.017513 0.18314102810790733 24.Feb2014 9.562576 0.030451 0.31945657447840853 21.Feb2014 9.532125 0.025072 0.2637199981950243 20.Feb2014 9.507053 -0.010857 -0.1140691601412495 19.Feb2014 9.51791 -0.004147 -0.04355151413187298 18.Feb2014 9.522057 0.046021 0.48565666065430735 14.Feb2014 9.476036 0.026059 0.27575728491191037 13.Feb2014 9.449977 0.028095 0.2981888331864059 12.Feb2014 9.421882 -0.007291 -0.07732385438256356 11.Feb2014 9.429173 0.029512 0.3139687697247805 10.Feb2014 9.399661 -0.000318 -0.003382986281139564 07.Feb2014 9.399979 0.066516 0.7126615276666335 06.Feb2014 9.333463 0.026854 0.2885476331927128 05.Feb2014 9.306609 -0.012346 -0.13248266570661624 04.Feb2014 9.318955 0.015351 0.16500057397111914 03.Feb2014 9.303604 -0.05434 -0.5806831073150256 31.Jan2014 9.357944 0.005637 0.06027389819431719 30.Jan2014 9.352307 0.009965 0.10666490265503019 29.Jan2014 9.342342 -0.006332 -0.06773153069622494 28.Jan2014 9.348674 0.04184 0.4495621174719566 27.Jan2014 9.306834 -0.049557 -0.5296593526285936 24.Jan2014 9.356391 -0.051103 -0.543215865989391 23.Jan2014 9.407494 -0.012868 -0.1365977231023606 22.Jan2014 9.420362 -0.005119 -0.05431022565320539 21.Jan2014 9.425481 0.00383 0.04065104937552877 17.Jan2014 9.421651 0.00815 0.08657777802328805 16.Jan2014 9.413501 0.018665 0.19867297310990847 15.Jan2014 9.394836 0.021652 0.23099941279292074 14.Jan2014 9.373184 0.020269 0.2167131851406754 13.Jan2014 9.352915 0.01314 0.14068861401907434 10.Jan2014 9.339775 0.079537 0.858908809903158 09.Jan2014 9.260238 -0.017677 -0.1905277209373011 08.Jan2014 9.277915 -0.02359 -0.2536148720018965 07.Jan2014 9.301505 0.02979 0.3212997811084573 06.Jan2014 9.271715 0.014471 0.1563208229144657 03.Jan2014 9.257244 -0.011789 -0.12718694603849182 02.Jan2014 9.269033 -0.037768 -0.40581076139911015 31.Dec2013 9.306801 -0.005907 -0.06342945575014271 30.Dec2013 9.312708 0.006807 0.07314713534992474 27.Dec2013 9.305901 -0.028555 -0.30590963201283505 24.Dec2013 9.334456 0.006597 0.0707236247889253 23.Dec2013 9.327859 0.030401 0.3269818481567758 20.Dec2013 9.297458 0.036496 0.39408432946814814 19.Dec2013 9.260962 -0.003121 -0.03368924911402456 18.Dec2013 9.264083 0.023994 0.25967282349769577 17.Dec2013 9.240089 0.000985 0.010661206974182777 16.Dec2013 9.239104 0.032898 0.35734590340472505 13.Dec2013 9.206206 0.00682 0.0741353825135721 12.Dec2013 9.199386 -0.032551 -0.3525912276047811 11.Dec2013 9.231937 -0.03176 -0.3428436832508663 10.Dec2013 9.263697 0.014199 0.15351103378799585 09.Dec2013 9.249498 0.043623 0.47386044238054503 06.Dec2013 9.205875 0.025577 0.27860751361230324 05.Dec2013 9.180298 -0.045529 -0.4934950546980775 04.Dec2013 9.225827 -0.033347 -0.360150916269637 03.Dec2013 9.259174 -0.02548 -0.27443133583653195 02.Dec2013 9.284654 -0.049657 -0.53198356043633 29.Nov2013 9.334311 -0.036527 -0.3897943812495745 27.Nov2013 9.370838 0.00215 0.022948784290820656 26.Nov2013 9.368688 0.011426 0.12210836887970007 25.Nov2013 9.357262 0.024147 0.25872390943431 22.Nov2013 9.333115 0.038273 0.4117660095782155 21.Nov2013 9.294842 -0.017033 -0.18291697429357676 20.Nov2013 9.311875 -0.026065 -0.2791300865073025 19.Nov2013 9.33794 -0.032361 -0.3453571021891399 18.Nov2013 9.370301 0.025583 0.27376963114349734 15.Nov2013 9.344718 0.033622 0.3610960514207994 14.Nov2013 9.311096 0.060238 0.6511612220185414 13.Nov2013 9.250858 0.018028 0.19525974159602202 12.Nov2013 9.23283 -0.054299 -0.5846693849089423 11.Nov2013 9.287129 -0.010484 -0.11276012456100291 08.Nov2013 9.297613 -0.03865 -0.413977198371554 07.Nov2013 9.336263 -0.002138 -0.022894711846278608 06.Nov2013 9.338401 0.002629 0.028160499206707275 05.Nov2013 9.335772 -0.072529 -0.7709043322487238 04.Nov2013 9.408301 -0.00185 -0.019659620764852764 01.Nov2013 9.410151 -0.054334 -0.57408300610123 31.Oct2013 9.464485 -0.030413 -0.320308864824035 30.Oct2013 9.494898 0.006561 0.06914804986374325 29.Oct2013 9.488337 0.015943 0.1683101441937487 28.Oct2013 9.472394 -0.000284 -0.0029980962089073437 25.Oct2013 9.472678 0.010507 0.11104216992062392 24.Oct2013 9.462171 -0.001959 -0.020699208485090548 23.Oct2013 9.46413 -0.004398 -0.04644861376551878 22.Oct2013 9.468528 0.050512 0.5363337671118843 21.Oct2013 9.418016 -0.008829 -0.0936580584490357 18.Oct2013 9.426845 0.053916 0.5752310723787623 17.Oct2013 9.372929 0.062968 0.6763508461528464 16.Oct2013 9.309961 0.036049 0.3887140615524495 15.Oct2013 9.273912 -0.023695 -0.25485052229030547 14.Oct2013 9.297607 0.005276 0.056778003280339454 11.Oct2013 9.292331 0.040974 0.4428971879476708 10.Oct2013 9.251357 0.055069 0.5988176968794365 09.Oct2013 9.196288 0.00293 0.03187083544445892 08.Oct2013 9.193358 -0.017457 -0.18952720253310917 07.Oct2013 9.210815 -0.011992 -0.13002549007043082 04.Oct2013 9.222807 0.005955 0.06460991236487251 03.Oct2013 9.216852 -0.01047 -0.11346737439096631 02.Oct2013 9.227322 0.003918 0.04247889390945035 01.Oct2013 9.223404 0.027337 0.29726838658309035 30.Sept2013 9.196067 -0.038212 -0.41380599394928397 27.Sept2013 9.234279 0.000713 0.007721827081758012 26.Sept2013 9.233566 0.00688 0.07456631774398739 25.Sept2013 9.226686 0.002867 0.031082570028748396 24.Sept2013 9.223819 0.024022 0.26111445719943605 23.Sept2013 9.199797 -0.002423 -0.026330602832794696 20.Sept2013 9.20222 -0.030318 -0.32838207652110396 19.Sept2013 9.232538 0.056579 0.6166004011133878 18.Sept2013 9.175959 0.057417 0.6296730332546585 17.Sept2013 9.118542 -0.003148 -0.03451114870161121 16.Sept2013 9.12169 0.044327 0.4883246378931855 13.Sept2013 9.077363 0.005105 0.05627044557154349 12.Sept2013 9.072258 0.017764 0.196189869914321 11.Sept2013 9.054494 0.021003 0.23250147700374085 10.Sept2013 9.033491 0.002776 0.030739537234870107 09.Sept2013 9.030715 0.050972 0.5676331716843122 06.Sept2013 8.979743 0.031294 0.34971423539431246 05.Sept2013 8.948449 -0.040219 -0.4474411559087509 04.Sept2013 8.988668 -0.00316 -0.03514302097415564 03.Sept2013 8.991828 -0.014792 -0.16423475177147476 30.Aug2013 9.00662 -0.076777 -0.8452454516740818 29.Aug2013 9.083397 0.027852 0.30756845667488814 28.Aug2013 9.055545 -0.013463 -0.14845063539474218 27.Aug2013 9.069008 0.003304 0.036445046076951114 23.Aug2013 9.065704 0.041706 0.4621676556222641 22.Aug2013 9.023998 0.000895 0.00991898241658108 21.Aug2013 9.023103 -0.032943 -0.36376802856345913 20.Aug2013 9.056046 0.021416 0.2370434649786433 19.Aug2013 9.03463 -0.056477 -0.621233475747233 16.Aug2013 9.091107 -0.039579 -0.4334723590319501 15.Aug2013 9.130686 -0.068614 -0.7458610981270314 14.Aug2013 9.1993 -0.01534 -0.16647421928583211 13.Aug2013 9.21464 -0.032335 -0.3496819230072537 12.Aug2013 9.246975 0.001241 0.013422406484979992 09.Aug2013 9.245734 0.008245 0.08925585730061492 08.Aug2013 9.237489 0.01629 0.17665815475839963 07.Aug2013 9.221199 -0.017605 -0.19055496793740834 06.Aug2013 9.238804 -0.030933 -0.3336987877865359 05.Aug2013 9.269737 0.011899 0.12852892867643612 02.Aug2013 9.257838 0.009376 0.1013790184789644 01.Aug2013 9.248462 0.015471 0.16756216918222924 31.Jul2013 9.232991 -0.005775 -0.06250834797634229 30.Jul2013 9.238766 0.003886 0.04207959388752209 29.Jul2013 9.23488 -0.027174 -0.29339064531474335 26.Jul2013 9.262054 0.000014 0.00015115460524895165 25.Jul2013 9.26204 -0.024472 -0.26352197681971445 24.Jul2013 9.286512 -0.059823 -0.6400690752043448 23.Jul2013 9.346335 -0.017277 -0.18451213057525237 22.Jul2013 9.363612 0.018703 0.20014106076367358 19.Jul2013 9.344909 0.000419 0.0044839258215269105 18.Jul2013 9.34449 0.037777 0.4059113029487425 17.Jul2013 9.306713 0.026067 0.28087484427269394 16.Jul2013 9.280646 0.011691 0.1261307234742212 15.Jul2013 9.268955 0.028636 0.309902720890913 12.Jul2013 9.240319 0.010948 0.11862130149497728 11.Jul2013 9.229371 0.08696 0.951171414192602 10.Jul2013 9.142411 -0.000281 -0.003073493014967583 09.Jul2013 9.142692 0.028297 0.3104649293781979 08.Jul2013 9.114395 0.012532 0.13768609789006933 05.Jul2013 9.101863 -0.007972 -0.08750981768605029 03.Jul2013 9.109835 -0.020743 -0.22718167458839955 02.Jul2013 9.130578 0.041838 0.4603278342212452 01.Jul2013 9.08874 0.029396 0.3244826556978077 28.Jun2013 9.059344 -0.000726 -0.008013183121101714 27.Jun2013 9.06007 0.094982 1.059465339325169 26.Jun2013 8.965088 0.067334 0.7567527715421217 25.Jun2013 8.897754 0.056375 0.637626777451798 24.Jun2013 8.841379 -0.157515 -1.7503817691374073 21.Jun2013 8.998894 -0.085809 -0.9445438117239496 20.Jun2013 9.084703 -0.287683 -3.069474518014943 19.Jun2013 9.372386 -0.079076 -0.8366536309409063 18.Jun2013 9.451462 0.001513 0.016010668417363944 17.Jun2013 9.449949 0.015734 0.16677593207277977 14.Jun2013 9.434215 0.052637 0.5610676583406331 13.Jun2013 9.381578 0.073332 0.7878175974292042 12.Jun2013 9.308246 -0.04078 -0.43619517156118726 11.Jun2013 9.349026 -0.11597 -1.225251442261571 10.Jun2013 9.464996 -0.071224 -0.7468787423108947 07.Jun2013 9.53622 0.00153 0.016046667484732068 06.Jun2013 9.53469 -0.015576 -0.16309493369085218 05.Jun2013 9.550266 -0.066847 -0.695083857286485 04.Jun2013 9.617113 -0.053146 -0.5495819708655166 31.May2013 9.670259 -0.065832 -0.676164592134564 30.May2013 9.736091 -0.007309 -0.07501488186875219 29.May2013 9.7434 -0.120199 -1.2186119893965681 28.May2013 9.863599 -0.02822 -0.2852862552377879 24.May2013 9.891819 -0.013106 -0.1323180135134794 23.May2013 9.904925 -0.098615 -0.9858010264366415 22.May2013 10.00354 -0.035134 -0.3499864623554864 21.May2013 10.038674 -0.009064 -0.09020935856408677 20.May2013 10.047738 -0.015812 -0.1571214929125408 17.May2013 10.06355 0.042973 0.4288475603750163 16.May2013 10.020577 0.021714 0.2171646916254378 15.May2013 9.998863 -0.001141 -0.011409995436001826 14.May2013 10.000004 -- -- BlackRock Market Advantage Strategy Fund Fund Inception 14-May-2013 Month End Date Monthly Total (NAV) Return 31.May2013 -- 30.Jun2013 -6.318511 31.Jul2013 1.920742 31.Aug2013 -1.842326 30.Sept2013 2.098368 31.Oct2013 2.914311 30.Nov2013 -0.885175 31.Dec2013 -0.289265 31.Jan2014 0.547975 28.Feb2014 3.14299 31.Mar2014 0.594431 30.Apr2014 1.409911 31.May2014 2.412288 30.Jun2014 1.587461 31.Jul2014 -0.524182 31.Aug2014 2.519199 30.Sept2014 -3.279329 31.Oct2014 1.876892 30.Nov2014 1.467106 31.Dec2014 -0.62782 31.Jan2015 1.322804 28.Feb2015 2.741884 31.Mar2015 0.295238 30.Apr2015 0.094958 31.May2015 -1.209269 30.Jun2015 -2.172444 31.Jul2015 0.315831 31.Aug2015 -3.059563 30.Sept2015 -1.112131 31.Oct2015 2.878663 30.Nov2015 -1.153295 31.Dec2015 -1.958185 31.Jan2016 -1.445959 29.Feb2016 0.124678 31.Mar2016 4.268616 30.Apr2016 0.772044 31.May2016 1.314496 30.Jun2016 2.728908 31.Jul2016 2.08232 31.Aug2016 0.546754 30.Sept2016 0.53374 31.Oct2016 -1.516875 30.Nov2016 -1.408519 31.Dec2016 2.021987 31.Jan2017 0.490668 28.Feb2017 2.338822 31.Mar2017 0.103413 30.Apr2017 1.934636 31.May2017 0.960743 30.Jun2017 -1.724138 31.Jul2017 1.175812 31.Aug2017 1.548201 30.Sept2017 -0.100447 31.Oct2017 2.394881 30.Nov2017 0.825942 31.Dec2017 1.175632 31.Jan2018 0.070423 28.Feb2018 -2.271886 31.Mar2018 0.588076 30.Apr2018 0.404749 31.May2018 1.340248 30.Jun2018 -0.506487 31.Jul2018 0.625167 31.Aug2018 -0.085107 30.Sept2018 -0.205486 31.Oct2018 -3.554163 30.Nov2018 -0.039228 31.Dec2018 -2.548544 31.Jan2019 6.082958 28.Feb2019 1.055698 31.Mar2019 3.735968 30.Apr2019 0.692581 31.May2019 -0.633161 30.Jun2019 4.473151 31.Jul2019 1.141492 31.Aug2019 0.516524 30.Sept2019 -0.031966 31.Oct2019 0.379629 30.Nov2019 0.674083 31.Dec2019 1.182391 31.Jan2020 0.842393 29.Feb2020 -3.170926 31.Mar2020 -13.817296 30.Apr2020 3.140847 31.May2020 2.178784 30.Jun2020 1.817169 31.Jul2020 3.61505 31.Aug2020 0.416094 30.Sept2020 -0.299577 31.Oct2020 -0.768093 30.Nov2020 5.100012 31.Dec2020 3.229753 31.Jan2021 -0.977805 28.Feb2021 -2.980589 31.Mar2021 0.198089 30.Apr2021 3.239656 31.May2021 1.532472 30.Jun2021 1.119978 31.Jul2021 1.708035 31.Aug2021 1.106675 30.Sept2021 -4.07915 31.Oct2021 0.233551 30.Nov2021 -0.624648 31.Dec2021 2.067064 31.Jan2022 -3.66793 28.Feb2022 -1.914106 31.Mar2022 0.231881 30.Apr2022 -5.16508 31.May2022 -1.189671 30.Jun2022 -6.702636 31.Jul2022 4.939189 31.Aug2022 -4.217241 30.Sept2022 -8.712472 31.Oct2022 2.268699 30.Nov2022 5.328359 31.Dec2022 -2.300734 31.Jan2023 4.773468 28.Feb2023 -2.785332 31.Mar2023 2.178721 30.Apr2023 -0.025579 31.May2023 -1.206657 30.Jun2023 0.911001 31.Jul2023 2.097236 31.Aug2023 -1.478946 30.Sept2023 -3.575929 31.Oct2023 -1.86156 30.Nov2023 6.706411 31.Dec2023 6.959362 31.Jan2024 -1.494716 29.Feb2024 0.350418 Ex-Date Total Distribution 30.Nov2023 0.031055 31.Aug2023 0.032922 31.May2023 0.028313 28.Feb2023 0.021465 30.Nov2022 0.015876 31.Aug2022 0.029361 31.May2022 0.03509 28.Feb2022 0.023374 30.Nov2021 0.010572 31.Aug2021 0.034738 28.May2021 0.083823 26.Feb2021 0.040314 30.Nov2020 0.036589 28.Aug2020 0.063802 29.May2020 0.002972 28.Feb2020 0.067508