27-Mar-2024
iShares MSCI EM Latin America UCITS ETF
Inception Date
15.Oct2007
Fund Holdings as of
27.Mar2024
Number of Securities
92,00
Shares Outstanding
22.600.000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
4BRZ
ISHARES MSCI BRAZIL UCITS ET USDHA
Financials
Equity
28384133.44
7.21221
28384133.44
718222
39.52
Germany
Xetra
USD
VALE3
CIA VALE DO RIO DOCE SH
Materials
Equity
22909388.72
5.82112
22909388.72
1881443
12.18
Brazil
XBSP
BRL
ITUB4
ITAU UNIBANCO HOLDING PREF SA
Financials
Equity
18608560.52
4.72831
18608560.52
2678169
6.95
Brazil
XBSP
BRL
GFNORTEO
GPO FINANCE BANORTE
Financials
Equity
17393567.68
4.41959
17393567.68
1630234
10.67
Mexico
Bolsa Mexicana De Valores
MXN
FEMSAUBD
FOMENTO ECONOMICO MEXICANO
Consumer Staples
Equity
15936931.57
4.04947
15936931.57
1221691
13.04
Mexico
Bolsa Mexicana De Valores
MXN
PETR4
PETROLEO BRASILEIRO PREF SA
Energy
Equity
13980007.8
3.55222
13980007.8
1903576
7.34
Brazil
XBSP
BRL
WALMEX*
WALMART DE MEXICO V
Consumer Staples
Equity
13339239.77
3.38941
13339239.77
3291109
4.05
Mexico
Bolsa Mexicana De Valores
MXN
GMEXICOB
GRUPO MEXICO B
Materials
Equity
11614482.89
2.95116
11614482.89
1956519
5.94
Mexico
Bolsa Mexicana De Valores
MXN
PETR3
PETROLEO BRASILEIRO SA PETROBRAS
Energy
Equity
11167282.94
2.83753
11167282.94
1487616
7.51
Brazil
XBSP
BRL
AMXB
AMERICA MOVIL B
Communication
Equity
11093095.72
2.81868
11093095.72
11769860
0.94
Mexico
Bolsa Mexicana De Valores
MXN
BBDC4
BANCO BRADESCO PREF SA
Financials
Equity
8470717.82
2.15235
8470717.82
2935729
2.89
Brazil
XBSP
BRL
CEMEXCPO
CEMEX CPO
Materials
Equity
8439454.3
2.14441
8439454.3
9509775
0.89
Mexico
Bolsa Mexicana De Valores
MXN
B3SA3
B3 BRASIL BOLSA BALCAO SA
Financials
Equity
7537072.31
1.91512
7537072.31
3120674
2.42
Brazil
XBSP
BRL
WEGE3
WEG SA
Industrials
Equity
7187474.3
1.82629
7187474.3
927902
7.75
Brazil
XBSP
BRL
BAP
CREDICORP LTD
Financials
Equity
7137251.55
1.81353
7137251.55
42471
168.05
Peru
New York Stock Exchange Inc.
USD
ABEV3
AMBEV SA
Consumer Staples
Equity
6534876.62
1.66047
6534876.62
2612271
2.5
Brazil
XBSP
BRL
ITSA4
ITAUSA INVESTIMENTOS ITAU PREF SA
Financials
Equity
6311420.38
1.60369
6311420.38
2997202
2.11
Brazil
XBSP
BRL
ELET3
CENTRAIS ELETR BRAS-ELETROBRAS
Utilities
Equity
5640217.44
1.43314
5640217.44
670414
8.41
Brazil
XBSP
BRL
SUZB3
SUZANO SA
Materials
Equity
5634354.81
1.43165
5634354.81
439515
12.82
Brazil
XBSP
BRL
SCCO
SOUTHERN COPPER CORP
Materials
Equity
5583310.72
1.41868
5583310.72
53521
104.32
Peru
New York Stock Exchange Inc.
USD
RENT3
LOCALIZA RENT A CAR SA
Industrials
Equity
5450591.74
1.38496
5450591.74
503088
10.83
Brazil
XBSP
BRL
BBAS3
BANCO DO BRASIL SA
Financials
Equity
5342892.51
1.35759
5342892.51
475085
11.25
Brazil
XBSP
BRL
BPAC11
BCO BTG PACTUAL UNT SA
Financials
Equity
4868517.72
1.23706
4868517.72
653090
7.45
Brazil
XBSP
BRL
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industrials
Equity
4331881.7
1.1007
4331881.7
89521
48.39
Chile
Santiago Stock Exchange
CLP
PRIO3
PETRO RIO SA
Energy
Equity
4188897.78
1.06437
4188897.78
442806
9.46
Brazil
XBSP
BRL
GAPB
GRUPO AEROPORTUARIO DEL PACIFICO
Industrials
Equity
3980121.6
1.01132
3980121.6
246408
16.15
Mexico
Bolsa Mexicana De Valores
MXN
BIMBOA
GRUPO BIMBO A
Consumer Staples
Equity
3940688.82
1.0013
3940688.82
830146
4.75
Mexico
Bolsa Mexicana De Valores
MXN
RADL3
RAIA DROGASIL
Consumer Staples
Equity
3913421.86
0.99437
3913421.86
712114
5.5
Brazil
XBSP
BRL
EQTL3
EQUATORIAL ENERGIA SA
Utilities
Equity
3759206.04
0.95519
3759206.04
569696
6.6
Brazil
XBSP
BRL
ASURB
GRUPO AEROPORTUARIO DEL SURESTE B
Industrials
Equity
3588791.47
0.91189
3588791.47
113137
31.72
Mexico
Bolsa Mexicana De Valores
MXN
GFINBURO
GRUPO FINANCIERO INBURSA SRIES O
Financials
Equity
3558416.64
0.90417
3558416.64
1150448
3.09
Mexico
Bolsa Mexicana De Valores
MXN
AC*
ARCA CONTINENTAL
Consumer Staples
Equity
3552591.33
0.90269
3552591.33
323649
10.98
Mexico
Bolsa Mexicana De Valores
MXN
VBBR3
VIBRA ENERGIA SA
Consumer Discretionary
Equity
3280865.92
0.83365
3280865.92
643857
5.1
Brazil
XBSP
BRL
RAIL3
RUMO SA
Industrials
Equity
3239864.46
0.82323
3239864.46
717586
4.51
Brazil
XBSP
BRL
KOFUBL
COCA-COLA FEMSA CLASS UBL UNITS
Consumer Staples
Equity
3202962.41
0.81385
3202962.41
330132
9.7
Mexico
Bolsa Mexicana De Valores
MXN
GCARSOA1
GRUPO CARSO SERIES A1
Industrials
Equity
3178435.4
0.80762
3178435.4
354720
8.96
Mexico
Bolsa Mexicana De Valores
MXN
SBSP3
COMPANHIA DE SANEAMENTO BASICO DE
Utilities
Equity
3161498.82
0.80332
3161498.82
188908
16.74
Brazil
XBSP
BRL
CHILE
BANCO DE CHILE
Financials
Equity
3118264.99
0.79233
3118264.99
28556972
0.11
Chile
Santiago Stock Exchange
CLP
FUNO11
FIBRA UNO ADMINISTRACION REIT SA
Real Estate
Equity
3036057.77
0.77144
3036057.77
1817731
1.67
Mexico
Bolsa Mexicana De Valores
MXN
GGBR4
GERDAU PREF SA
Materials
Equity
2823441.65
0.71742
2823441.65
639586
4.41
Brazil
XBSP
BRL
BBSE3
BB SEGURIDADE SA
Financials
Equity
2546421.71
0.64703
2546421.71
387436
6.57
Brazil
XBSP
BRL
PFBCOLOM
BANCOLOMBIA PREF SA
Financials
Equity
2419817.29
0.61486
2419817.29
282588
8.56
Colombia
Bolsa De Valores De Colombia
COP
VIVT3
TELEFONICA BRASIL SA
Communication
Equity
2305569.3
0.58583
2305569.3
227711
10.12
Brazil
XBSP
BRL
BBDC3
BANCO BRADESCO SA
Financials
Equity
2280526.45
0.57947
2280526.45
886005
2.57
Brazil
XBSP
BRL
UGPA3
ULTRAPAR PARTICIPOES SA
Energy
Equity
2270527.58
0.57693
2270527.58
401705
5.65
Brazil
XBSP
BRL
ASAI3
SENDAS DISTRIBUIDORA SA
Consumer Staples
Equity
2243481.11
0.57005
2243481.11
750360
2.99
Brazil
XBSP
BRL
KIMBERA
KIMBERLY-CLARK DE MEXICO CLASS A
Consumer Staples
Equity
2228630.74
0.56628
2228630.74
954414
2.34
Mexico
Bolsa Mexicana De Valores
MXN
CSAN3
COSAN INDUSTRIA E COMERCIO SA
Energy
Equity
2199819.57
0.55896
2199819.57
674973
3.26
Brazil
XBSP
BRL
GRUMAB
GRUMA
Consumer Staples
Equity
2172927.55
0.55213
2172927.55
115616
18.79
Mexico
Bolsa Mexicana De Valores
MXN
FIBRAPL14
PROLOGIS PROPERTY MEXICO REIT SA
Real Estate
Equity
2169634.93
0.55129
2169634.93
492924
4.4
Mexico
Bolsa Mexicana De Valores
MXN
KLBN11
KLABIN UNITS SA
Materials
Equity
2096640.2
0.53274
2096640.2
414893
5.05
Brazil
XBSP
BRL
BSANTANDER
BANCO SANTANDER CHILE
Financials
Equity
2077083.53
0.52777
2077083.53
42213984
0.05
Chile
Santiago Stock Exchange
CLP
HAPV3
HAPVIDA PARTICIPACOES E INVESTIMEN
Health Care
Equity
2054709.9
0.52209
2054709.9
2719649
0.76
Brazil
XBSP
BRL
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
2027170.19
0.51509
2027170.19
126619
16.01
Peru
New York Stock Exchange Inc.
USD
CMIG4
CIA ENERGETICA DE MINAS GERAIS PRE
Utilities
Equity
1943718.61
0.49389
1943718.61
767738
2.53
Brazil
XBSP
BRL
BBAJIOO
BANCO DEL BAJIO INSTITUCION DE BAN
Financials
Equity
1898723.69
0.48245
1898723.69
484365
3.92
Mexico
Bolsa Mexicana De Valores
MXN
JBSS3
JBS SA
Consumer Staples
Equity
1879242.49
0.4775
1879242.49
427060
4.4
Brazil
XBSP
BRL
NTCO3
NATURA CO HOLDING SA
Consumer Staples
Equity
1807712.59
0.45933
1807712.59
494320
3.66
Brazil
XBSP
BRL
TOTS3
TOTVS SA
Information Technology
Equity
1798217.41
0.45691
1798217.41
308280
5.83
Brazil
XBSP
BRL
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industrials
Equity
1785949.07
0.4538
1785949.07
180666
9.89
Mexico
Bolsa Mexicana De Valores
MXN
PE&OLES*
INDUST PENOLES
Materials
Equity
1777146.74
0.45156
1777146.74
125025
14.21
Mexico
Bolsa Mexicana De Valores
MXN
LREN3
LOJAS RENNER SA
Consumer Discretionary
Equity
1744323.24
0.44322
1744323.24
531282
3.28
Brazil
XBSP
BRL
COPEC
EMPRESAS COPEC SA
Energy
Equity
1740315.48
0.4422
1740315.48
245351
7.09
Chile
Santiago Stock Exchange
CLP
TIMS3
TIM SA
Communication
Equity
1671519.63
0.42472
1671519.63
464479
3.6
Brazil
XBSP
BRL
RDOR3
REDE DOR SAO LUIZ SA
Health Care
Equity
1631553.48
0.41457
1631553.48
316073
5.16
Brazil
XBSP
BRL
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industrials
Equity
1565264.14
0.39772
1565264.14
558824
2.8
Brazil
XBSP
BRL
ALFAA
ALFA A
Industrials
Equity
1480339.65
0.37614
1480339.65
1978234
0.75
Mexico
Bolsa Mexicana De Valores
MXN
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
1430130.45
0.36339
1430130.45
277621
5.15
Colombia
Bolsa De Valores De Colombia
COP
BCOLOMBIA
BANCOLOMBIA SA
Financials
Equity
1427149.67
0.36263
1427149.67
159857
8.93
Colombia
Bolsa De Valores De Colombia
COP
CMPC
EMPRESAS CMPC SA
Materials
Equity
1421334.4
0.36115
1421334.4
710053
2
Chile
Santiago Stock Exchange
CLP
LTM
LATAM AIRLINES GROUP SA
Industrials
Equity
1420724.99
0.361
1420724.99
114432411
0.01
Chile
Santiago Stock Exchange
CLP
FALABELLA
FALABELLA SACI SA
Consumer Discretionary
Equity
1418179.4
0.36035
1418179.4
546714
2.59
Chile
Santiago Stock Exchange
CLP
HYPE3
HYPERMARCAS SA
Health Care
Equity
1415271.98
0.35961
1415271.98
210884
6.71
Brazil
XBSP
BRL
BCI
BANCO DE CREDITO E INVERSION
Financials
Equity
1376620.36
0.34979
1376620.36
48312
28.49
Chile
Santiago Stock Exchange
CLP
ENGI11
ENERGISA UNITS SA
Utilities
Equity
1370810.15
0.34831
1370810.15
142695
9.61
Brazil
XBSP
BRL
CENCOSUD
CENCOSUD SA
Consumer Staples
Equity
1365408.15
0.34694
1365408.15
796272
1.71
Chile
Santiago Stock Exchange
CLP
ORBIA*
ORBIA ADVANCE CORP SA DE CV
Materials
Equity
1317943.68
0.33488
1317943.68
627304
2.1
Mexico
Bolsa Mexicana De Valores
MXN
ENELAM
ENEL AMERICAS SA
Utilities
Equity
1313983.89
0.33387
1313983.89
13572861
0.1
Chile
Santiago Stock Exchange
CLP
ELET6
CENTRAIS ELETR BRAS-ELETROBRAS SER
Utilities
Equity
1299445.9
0.33018
1299445.9
138156
9.41
Brazil
XBSP
BRL
PINFRA*
PROMOTORA Y OPERADORA DE INFRAESTR
Industrials
Equity
1263496.36
0.32105
1263496.36
118665
10.65
Mexico
Bolsa Mexicana De Valores
MXN
CPLE6
CIA PARANAENSE DE ENERGIA COPEL PR
Utilities
Equity
1200519.69
0.30504
1200519.69
609668
1.97
Brazil
XBSP
BRL
SANB11
BANCO SANTANDER BRASIL UNITS SA
Financials
Equity
1174701.33
0.29848
1174701.33
205854
5.71
Brazil
XBSP
BRL
CSNA3
COMPANHIA SIDERURGICA NACIONAL SA
Materials
Equity
1147897.06
0.29167
1147897.06
365272
3.14
Brazil
XBSP
BRL
BRL
BRL CASH
Cash and/or Derivatives
Cash
1096311.49
0.27857
1096311.49
5456123
20.09
Brazil
--
BRL
CXSE3
CAIXA SEGURIDADE PARTICIPACOES SA
Financials
Equity
1066431.05
0.27097
1066431.05
333171
3.2
Brazil
XBSP
BRL
ENELCHILE
ENEL CHILE SA
Utilities
Equity
1031349.73
0.26206
1031349.73
17324031
0.06
Chile
Santiago Stock Exchange
CLP
SITES1A.1
OPERADORA DE SITES MEXICANOSD
Communication
Equity
982557.91
0.24966
982557.91
804068
1.22
Mexico
Bolsa Mexicana De Valores
MXN
CRFB3
ATACADAO CARREFOUR SA
Consumer Staples
Equity
974008.26
0.24749
974008.26
348737
2.79
Brazil
XBSP
BRL
EGIE3
ENGIE BRASIL ENERGIA SA
Utilities
Equity
906424.3
0.23032
906424.3
112328
8.07
Brazil
XBSP
BRL
CPFE3
CPFL ENERGIA SA
Utilities
Equity
898852.68
0.22839
898852.68
127375
7.06
Brazil
XBSP
BRL
ENEV3
ENEVA SA
Utilities
Equity
787633.52
0.20013
787633.52
305764
2.58
Brazil
XBSP
BRL
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industrials
Equity
709055.61
0.18017
709055.61
9610393
0.07
Chile
Santiago Stock Exchange
CLP
MGLU3
MAGAZINE LUIZA SA
Consumer Discretionary
Equity
668041.08
0.16974
668041.08
1826762
0.37
Brazil
XBSP
BRL
USD
USD CASH
Cash and/or Derivatives
Cash
429655.16
0.10917
429655.16
429655
100
United States
--
USD
CLP
CLP CASH
Cash and/or Derivatives
Cash
167801.38
0.04264
167801.38
164890026
0.1
Chile
--
CLP
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
103210
0.02622
103210
103210
100
United States
--
USD
COP
COP CASH
Cash and/or Derivatives
Cash
95754.67
0.02433
95754.67
367673994
0.03
Colombia
--
COP
MXN
MXN CASH
Cash and/or Derivatives
Cash
31107.11
0.0079
31107.11
514216
6.05
Mexico
--
MXN
GBP
GBP CASH
Cash and/or Derivatives
Cash
3977.36
0.00101
3977.36
3149
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
3430.07
0.00087
3430.07
3170
108.21
European Union
--
EUR
MCBM4
BCLEAR MSCI BRAZIL INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
887400
15
591.6
--
IFLL
USD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
626820
12
1044.7
--
Ice Futures U.S.
USD
iShares MSCI EM Latin America UCITS ETF
The Fund seeks to track the performance of an index composed of selected emerging markets companies from Latin America.
Net Assets
USD 392.716.386
Net Assets of Fund
USD 392.716.386
Share Class launch date
15.Oct2007
Fund Launch Date
15.Oct2007
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI EM Latin America 10/40 Index
SFDR Classification
Other
Shares Outstanding
22.600.000
Total Expense Ratio
0,20%
ISIN
IE00B27YCK28
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0,00 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
LTAM LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar2024
USD
17.376831
22600000
392716386.16
--
--
27.Mar2024
USD
17.421799
22600000
393732649.86
100.022669
104.502502
26.Mar2024
USD
17.232625
22600000
389457322.15
98.936576
103.362145
25.Mar2024
USD
17.180146
22600000
388271302.25
98.635282
103.044459
22.Mar2024
USD
17.211289
22000000
378648356.94
98.814081
103.229747
21.Mar2024
USD
17.336755
21900000
379674936.12
99.534411
103.976075
20.Mar2024
USD
17.332506
21900000
379581870.53
99.510017
103.957132
19.Mar2024
USD
17.02079
21900000
372755299.48
97.720381
102.078069
18.Mar2024
USD
17.118842
21900000
374902640.29
98.283321
102.670903
15.Mar2024
USD
17.178794
21600000
371061963.34
98.62752
103.026558
14.Mar2024
USD
17.240232
21600000
372389017.22
98.98025
103.391643
13.Mar2024
USD
17.261674
21600000
372852179.73
99.103353
103.517373
12.Mar2024
USD
17.054296
21600000
368372802.76
97.912747
102.264515
11.Mar2024
USD
16.96228
21600000
366385255.63
97.384461
101.710688
08.Mar2024
USD
17.002222
21600000
367248014.02
97.613778
101.951178
07.Mar2024
USD
17.176455
21600000
371011447.96
98.614091
102.992965
06.Mar2024
USD
17.224126
21600000
372041117.04
98.887781
103.282397
05.Mar2024
USD
17.129181
21600000
369990308
98.34268
102.715678
04.Mar2024
USD
17.153521
21600000
370516043.93
98.482421
102.856425
01.Mar2024
USD
17.245832
21600000
372509965.95
99.012401
103.409216
29.Feb2024
USD
17.161948
21600000
370698068.98
98.530803
102.90973
28.Feb2024
USD
17.234763
21400000
368823946.06
98.948851
103.343415
27.Feb2024
USD
17.500392
21400000
374508392.17
100.47389
104.941786
26.Feb2024
USD
17.229178
21400000
368704414.44
98.916786
103.310589
23.Feb2024
USD
17.238247
21400000
368898481.35
98.968853
103.363472
22.Feb2024
USD
17.467428
21400000
373802953.37
100.284636
104.73868
21.Feb2024
USD
17.476706
21300000
372253838.35
100.337903
104.794195
20.Feb2024
USD
17.500214
21300000
372754557.96
100.472868
104.937144
19.Feb2024
USD
17.394635
21300000
370505717.94
99.866714
104.305341
16.Feb2024
USD
17.318774
21300000
368889875.86
99.431178
103.84495
15.Feb2024
USD
17.217021
21300000
366722552.63
98.84699
103.236896
14.Feb2024
USD
17.131098
21200000
363179286.47
98.353686
102.717357
13.Feb2024
USD
17.12797
21200000
363112965.24
98.335727
102.702479
12.Feb2024
USD
17.249785
21200000
365695446.42
99.035096
103.428015
09.Feb2024
USD
17.180587
21000000
360792329.39
98.637814
103.015737
08.Feb2024
USD
17.190157
21000000
360993297.02
98.692757
103.075592
07.Feb2024
USD
17.493905
20900000
365622626.19
100.436646
104.9012
06.Feb2024
USD
17.557541
20000000
351150838.42
100.801996
105.296839
05.Feb2024
USD
17.112817
18900000
323432249.3
98.24873
102.619125
02.Feb2024
USD
17.187697
18900000
324847474.76
98.678634
103.062695
01.Feb2024
USD
17.389047
18900000
328652996.09
99.834632
104.267043
31.Jan2024
USD
17.185567
18900000
324807207.82
98.666405
103.04391
30.Jan2024
USD
17.122364
18900000
323612679.77
98.303542
102.664125
29.Jan2024
USD
17.227102
18700000
322146813.36
98.904867
103.290362
26.Jan2024
USD
17.319715
18400000
318682746.88
99.43658
103.842936
25.Jan2024
USD
17.148476
18400000
315531963.35
98.453457
102.810096
24.Jan2024
USD
17.084499
18400000
314354794.24
98.08615
102.423231
23.Jan2024
USD
16.945041
18400000
311788770.58
97.285488
101.596045
22.Jan2024
USD
16.834209
18100000
304699191.93
96.649176
100.928925
19.Jan2024
USD
17.076226
18100000
309079697.85
98.038652
102.381179
18.Jan2024
USD
16.915205
18100000
306165217.49
97.114193
101.411908
17.Jan2024
USD
17.006963
16600000
282315602.16
97.640997
101.964058
16.Jan2024
USD
17.206367
16600000
285625700.18
98.785823
103.158576
15.Jan2024
USD
17.601764
16600000
292189295.93
101.05589
105.530183
12.Jan2024
USD
17.651838
16600000
293020511.68
101.343377
105.826096
11.Jan2024
USD
17.514977
16600000
290748624.32
100.557626
105.007328
10.Jan2024
USD
17.478404
16600000
290141501.13
100.347651
104.788742
09.Jan2024
USD
17.497026
16600000
290450633.02
100.454565
104.900208
08.Jan2024
USD
17.819073
15900000
283323272.36
102.303513
106.835469
05.Jan2024
USD
17.768688
15900000
282522143.24
102.014241
106.529535
04.Jan2024
USD
17.491723
15900000
278118399.34
100.424119
104.865575
03.Jan2024
USD
17.636784
15700000
276897521.4
101.256948
105.738723
02.Jan2024
USD
17.7914
15700000
279324973.3
102.144636
106.667468
29.Dec2023
USD
18.090449
15700000
284020056.92
103.861547
108.452264
28.Dec2023
USD
18.16202
15300000
277878907.57
104.272453
108.881759
27.Dec2023
USD
18.173373
15300000
278052612.81
104.337633
108.952195
22.Dec2023
USD
17.902315
15300000
273905421.23
102.781425
107.345924
21.Dec2023
USD
17.822668
15000000
267340030.21
102.324153
106.834205
20.Dec2023
USD
17.620672
14600000
257261812.59
101.164446
105.621108
19.Dec2023
USD
17.86186
14600000
260783163.39
102.549163
107.057849
18.Dec2023
USD
17.547339
14600000
256191163.85
100.743424
105.174617
15.Dec2023
USD
17.425184
14100000
245695098.89
100.042103
104.436007
14.Dec2023
USD
17.528472
14100000
247151450.39
100.635104
105.045753
13.Dec2023
USD
16.969149
14100000
239264997.44
97.423898
101.708576
12.Dec2023
USD
16.653325
13900000
231481215.6
95.610678
99.791042
11.Dec2023
USD
16.680626
13900000
231860706.62
95.767419
99.944181
08.Dec2023
USD
16.791187
13900000
233397493.49
96.402176
100.60961
07.Dec2023
USD
16.687362
13600000
226948126.32
95.806092
99.975675
06.Dec2023
USD
16.679917
13600000
226846880.94
95.763349
99.925538
05.Dec2023
USD
16.594541
13500000
224026311.21
95.273185
99.420052
04.Dec2023
USD
16.659267
13400000
223234171.6
95.644792
99.799147
01.Dec2023
USD
16.867888
13400000
226029704.41
96.842535
101.048051
30.Nov2023
USD
16.710008
13400000
223914118.49
95.936108
100.102418
29.Nov2023
USD
16.639278
13300000
221302405.61
95.530031
99.65525
28.Nov2023
USD
16.687859
13300000
221948537.45
95.808946
99.937641
27.Nov2023
USD
16.492709
13300000
219353038.19
94.688543
98.779792
24.Nov2023
USD
16.599402
13300000
220772044.35
95.301093
99.416287
23.Nov2023
USD
16.70834
13300000
222220933.76
95.926532
100.072475
22.Nov2023
USD
16.622678
13300000
221081618.95
95.434726
99.553454
21.Nov2023
USD
16.56688
13200000
218682820.38
95.114377
99.199835
20.Nov2023
USD
16.697375
13100000
218735608.61
95.863579
99.980047
17.Nov2023
USD
16.49078
13100000
216029217.5
94.677468
98.742931
16.Nov2023
USD
16.526049
13100000
216491243.3
94.879956
98.950491
15.Nov2023
USD
16.778142
13100000
219793670.35
94.305218
98.359579
14.Nov2023
USD
16.691228
13100000
218655088.79
93.816699
97.848287
13.Nov2023
USD
16.138108
13100000
211409217.86
90.707767
94.600556
10.Nov2023
USD
16.121132
13100000
211186827.96
90.61235
94.500023
09.Nov2023
USD
16.108847
13100000
211025907.12
90.543299
94.42388
08.Nov2023
USD
16.132637
13000000
209724284.28
90.677016
94.567202
07.Nov2023
USD
16.184011
13000000
210392147.75
90.965775
94.861381
06.Nov2023
USD
16.097223
13000000
209263907.68
90.477964
94.355557
03.Nov2023
USD
16.113519
13000000
209475753.31
90.569559
94.453127
02.Nov2023
USD
15.479732
13000000
201236517.54
87.007221
90.734017
01.Nov2023
USD
15.255016
13000000
198315207.59
85.744155
89.421757
31.Oct2023
USD
14.958987
13000000
194466838.91
84.080259
87.682857
30.Oct2023
USD
14.95508
13000000
194416045.93
84.058299
87.657742
27.Oct2023
USD
15.179634
13000000
197335236.71
85.320454
88.962765
26.Oct2023
USD
15.159343
13000000
197071463.17
85.206404
88.857499
25.Oct2023
USD
14.931048
13000000
194103624.63
83.923222
87.501496
24.Oct2023
USD
14.997546
13000000
194968097.27
84.296989
87.889415
23.Oct2023
USD
14.885999
13000000
193517989.24
83.670014
87.234005
20.Oct2023
USD
14.852388
13000000
193081046.1
83.481096
87.04399
19.Oct2023
USD
14.957643
13000000
194449355.76
84.072705
87.656073
18.Oct2023
USD
15.021758
13000000
195282851.44
84.433078
88.033659
17.Oct2023
USD
15.377363
13000000
199905724.39
86.431833
90.112578
16.Oct2023
USD
15.368154
13000000
199786006.95
86.380072
90.047458
13.Oct2023
USD
15.227046
13000000
197951599.35
85.586944
89.219854
12.Oct2023
USD
15.397989
13000000
200173867.61
86.547766
90.224374
11.Oct2023
USD
15.467729
12900000
199533708.36
86.939755
90.636462
10.Oct2023
USD
15.325061
12900000
197693287.68
86.137858
89.802049
09.Oct2023
USD
14.86779
12900000
191794491.01
83.567667
87.132329
06.Oct2023
USD
14.789003
12900000
190778143.05
83.124827
86.668458
05.Oct2023
USD
14.711383
12900000
189776840.4
82.688547
86.21217
04.Oct2023
USD
14.903597
12900000
192256407.11
83.768928
87.343745
03.Oct2023
USD
15.002479
12900000
193531981.32
84.324716
87.914615
02.Oct2023
USD
15.416179
12900000
198868711.7
86.650007
90.340959
29.Sept2023
USD
15.720176
12900000
202790273.75
88.358689
92.11479
28.Sept2023
USD
15.543458
12900000
200510610.59
87.365407
91.082013
27.Sept2023
USD
15.435341
12900000
199115900.5
86.757711
90.441027
26.Sept2023
USD
15.575887
12900000
200928954.67
87.547681
91.255429
25.Sept2023
USD
15.759858
12900000
203302168.84
88.58173
92.331491
22.Sept2023
USD
15.975924
12900000
206089422.1
89.796176
93.59193
21.Sept2023
USD
16.001023
12900000
206413200.63
89.937251
93.740959
20.Sept2023
USD
16.476362
12900000
212545064.99
92.608998
96.517926
19.Sept2023
USD
16.35727
12900000
211008781.55
91.939615
95.819427
18.Sept2023
USD
16.346832
12300000
201066027.83
91.880946
95.74317
15.Sept2023
USD
16.319529
12300000
200730211.45
91.727483
95.587774
14.Sept2023
USD
16.385065
12300000
201536293.94
92.095843
95.973013
13.Sept2023
USD
16.173252
12300000
198930997.61
90.905302
94.730056
12.Sept2023
USD
16.020336
12300000
197050138.73
90.045804
93.844601
11.Sept2023
USD
15.946177
13800000
220057247.14
89.628977
93.404002
08.Sept2023
USD
15.697802
13800000
216629670.38
88.232931
91.951384
07.Sept2023
USD
15.778967
13800000
217749750.68
88.689136
92.426472
06.Sept2023
USD
15.838074
13800000
218565425.43
89.02136
92.758533
05.Sept2023
USD
15.998301
13800000
220776555.63
89.921951
93.720611
04.Sept2023
USD
16.247089
13800000
224209839.79
91.320319
95.175368
01.Sept2023
USD
16.256988
13800000
224346440.81
91.375958
95.240707
31.Aug2023
USD
16.10483
13800000
222246658.93
90.520721
94.341165
30.Aug2023
USD
16.567818
13800000
228635885.15
93.123046
97.05899
29.Aug2023
USD
16.600205
13800000
229082837.37
93.305084
97.248835
25.Aug2023
USD
16.258767
13800000
224370979.45
91.385957
95.246235
24.Aug2023
USD
16.389578
13800000
226176189.99
92.121209
96.010604
23.Aug2023
USD
16.509133
13800000
227826036.72
92.793194
96.722392
22.Aug2023
USD
16.163487
13800000
223056132.83
90.850415
94.698291
21.Aug2023
USD
15.868793
13800000
218989343.5
89.194023
92.960277
18.Aug2023
USD
16.001303
13800000
220817978.59
89.938825
93.732919
17.Aug2023
USD
15.907662
13800000
219525741.47
89.412495
93.179948
16.Aug2023
USD
16.093611
13800000
222091826.54
90.457662
94.273378
15.Aug2023
USD
16.05257
13800000
221525460.02
90.226982
94.028572
14.Aug2023
USD
16.166477
13800000
223097385.35
90.867221
94.691273
11.Aug2023
USD
16.459185
13800000
227136750.63
92.512451
96.382347
10.Aug2023
USD
16.659601
13800000
229902497.48
93.638933
97.553746
09.Aug2023
USD
16.544319
13800000
228311615.14
92.990965
96.890081
08.Aug2023
USD
16.440765
13800000
226882558.09
92.408917
96.27799
07.Aug2023
USD
16.58619
13800000
228889423.13
93.22631
97.131831
04.Aug2023
USD
16.720929
13800000
230748813.54
93.98364
97.902964
03.Aug2023
USD
16.605217
13800000
229151994.33
93.333255
97.226483
02.Aug2023
USD
16.843088
13800000
232434627.03
94.670261
98.624887
01.Aug2023
USD
17.179404
13800000
237075781.63
96.560599
100.593554
31.Jul2023
USD
17.377301
13800000
239806757.71
97.672922
101.748332
28.Jul2023
USD
17.339692
13600000
235819808.35
97.461533
101.522363
27.Jul2023
USD
17.229348
13600000
234319139.08
96.84132
100.875118
26.Jul2023
USD
17.430894
13600000
237060160.57
97.974154
102.066367
25.Jul2023
USD
17.306398
13000000
224983179.78
97.274397
101.329302
24.Jul2023
USD
17.212888
12900000
222046255.42
96.748803
100.778151
21.Jul2023
USD
17.005603
12900000
219372282.1
95.583712
99.578556
20.Jul2023
USD
16.819474
12900000
216971218.6
94.537534
98.477841
19.Jul2023
USD
16.800469
12900000
216726049.95
94.430712
98.363298
18.Jul2023
USD
16.843822
12900000
217285308.58
94.674387
98.614769
17.Jul2023
USD
16.705537
12900000
215501431.38
93.897126
97.808405
14.Jul2023
USD
16.739356
12900000
215937701.02
94.087213
97.995239
13.Jul2023
USD
16.871418
12900000
217641294.11
94.829496
98.774192
12.Jul2023
USD
16.71608
12900000
215637437.77
93.956385
97.868215
11.Jul2023
USD
16.4243
12900000
211873470.43
92.316372
96.173352
10.Jul2023
USD
16.452033
12900000
212231232.84
92.472251
96.330558
07.Jul2023
USD
16.560545
12900000
213631034.07
93.082167
96.967656
06.Jul2023
USD
16.260087
12900000
209755133.76
91.393377
95.205987
05.Jul2023
USD
16.674991
12900000
215107389.26
93.725435
97.637714
04.Jul2023
USD
16.737374
12900000
215912135.08
94.076073
97.995226
03.Jul2023
USD
16.872576
12900000
217656239
94.836005
98.786626
30.Jun2023
USD
16.529316
12900000
213228178
92.906637
96.76664
29.Jun2023
USD
16.47125
12700000
209184872.61
92.580265
96.439742
28.Jun2023
USD
16.344513
12700000
207575312.99
91.867912
95.685594
27.Jun2023
USD
16.585803
12700000
210639703.62
93.224135
97.098042
26.Jun2023
USD
16.598043
12700000
210795151.09
93.292932
97.160559
23.Jun2023
USD
16.624222
12700000
211127617.88
93.440077
97.309728
22.Jun2023
USD
16.703455
12700000
212133881.23
93.885424
97.773041
21.Jun2023
USD
16.895949
12700000
214578559.59
94.967378
98.902466
20.Jun2023
USD
16.813971
12700000
213537432.74
94.506603
98.425472
19.Jun2023
USD
16.949598
12700000
215259903.2
95.268924
99.206697
16.Jun2023
USD
16.725994
12700000
212420124.63
94.012109
97.898825
15.Jun2023
USD
16.791824
12700000
213256164.44
94.382121
98.281221
14.Jun2023
USD
16.746476
12700000
212680240.16
94.127232
98.027286
13.Jun2023
USD
16.429103
12700000
208649609.52
92.343368
96.158528
12.Jun2023
USD
16.331293
12700000
207407426.12
91.793606
95.571935
09.Jun2023
USD
16.367381
12700000
207865742.18
91.996446
95.779775
08.Jun2023
USD
16.10049
12700000
204476228.76
90.496327
94.217002
07.Jun2023
USD
16.08019
12700000
204218424.71
90.382226
94.096795
06.Jun2023
USD
16.001435
12700000
203218236.7
89.939567
93.631222
05.Jun2023
USD
15.723679
12700000
199690726.86
88.378378
91.997019
02.Jun2023
USD
15.610939
12700000
198258921.1
87.744698
91.33679
01.Jun2023
USD
15.17223
12700000
192687325.47
85.278838
88.769226
31.May2023
USD
14.765557
12700000
187522577.51
82.993044
86.387713
30.May2023
USD
15.059872
12700000
191260380.87
84.647306
88.114472
26.May2023
USD
15.377277
12700000
195291424.71
86.43135
89.970282
25.May2023
USD
15.250329
12700000
193679181.7
85.717811
89.224109
24.May2023
USD
15.212043
12700000
193192955.41
85.502616
88.985967
23.May2023
USD
15.2379
12700000
193521334.46
85.647951
89.129719
22.May2023
USD
15.291391
12700000
194200666.31
85.948609
89.444961
19.May2023
USD
15.407693
12700000
195677711.05
86.60231
90.134546
18.May2023
USD
15.884604
12700000
201734474.71
86.956477
90.504918
17.May2023
USD
15.880426
11900000
188977065.73
86.933605
90.47693
16.May2023
USD
15.94068
11900000
189694094.76
87.263452
90.807407
15.May2023
USD
16.001368
11900000
190416279.22
87.595674
91.159599
12.May2023
USD
15.881142
11900000
188985594.24
86.937525
90.469864
11.May2023
USD
15.753248
11900000
187463656.13
86.2374
89.745955
10.May2023
USD
15.780748
11900000
187790898.97
86.387942
89.907073
09.May2023
USD
15.631625
11900000
186016331.97
85.571604
89.047453
05.May2023
USD
15.443555
11900000
183778299.91
84.542059
87.954696
04.May2023
USD
14.988658
11900000
178365027.57
82.051834
85.354256
03.May2023
USD
15.007265
11900000
178586453.2
82.153694
85.461414
02.May2023
USD
14.960201
11900000
178026389.46
81.896053
85.192498
28.Apr2023
USD
15.257888
11900000
181568875.72
83.52567
86.860694
27.Apr2023
USD
15.052098
11900000
179119970.03
82.399121
85.694269
26.Apr2023
USD
14.86927
11900000
176944311.94
81.398273
84.649907
25.Apr2023
USD
14.96771
11900000
178115751.66
81.937159
85.214872
24.Apr2023
USD
15.082456
11900000
179481221.95
82.565309
85.862389
21.Apr2023
USD
15.106603
11900000
179768573.13
82.697496
85.992293
20.Apr2023
USD
15.191938
11900000
180784065.87
83.164642
86.47312
19.Apr2023
USD
15.153559
11900000
180327360.23
82.954545
86.25476
18.Apr2023
USD
15.485779
11900000
184280774.88
84.773204
88.142566
17.Apr2023
USD
15.505847
11900000
184519587.01
84.883062
88.253572
14.Apr2023
USD
15.481709
11900000
184232331.33
84.750924
88.111145
13.Apr2023
USD
15.600045
11900000
185640537.72
85.398726
88.780348
12.Apr2023
USD
15.526466
11900000
184764951.71
84.995936
88.360522
11.Apr2023
USD
15.30799
11900000
182165090.01
83.799941
87.119223
06.Apr2023
USD
14.653742
11900000
174379534.69
80.218416
83.383428
05.Apr2023
USD
14.64312
11900000
174253132.52
80.160269
83.321529
04.Apr2023
USD
14.792087
11900000
176025840.2
80.975753
84.16871
03.Apr2023
USD
14.820025
11900000
176358299.86
81.128693
84.32746
31.Mar2023
USD
14.824078
11900000
176406524.31
81.15088
84.341728
30.Mar2023
USD
14.89314
11900000
177228370.18
81.528944
84.736947
29.Mar2023
USD
14.704709
11900000
174986039.15
80.497423
83.673744
28.Mar2023
USD
14.461752
11900000
172094847.75
79.167413
82.283765
27.Mar2023
USD
14.171683
11900000
168643030.77
77.579499
80.631512
24.Mar2023
USD
14.02513
11900000
166899050.67
76.77723
79.789906
23.Mar2023
USD
13.949737
11900000
166001875.04
76.364509
79.349419
22.Mar2023
USD
14.089149
11900000
167660872.78
77.127687
80.146637
21.Mar2023
USD
14.157235
11900000
168471100.47
77.500407
80.532211
20.Mar2023
USD
13.993691
11900000
166524934.59
76.605125
79.596667
17.Mar2023
USD
13.95172
11900000
166025465.54
76.375364
79.353742
16.Mar2023
USD
14.168634
11900000
168606739.08
77.562808
80.590749
15.Mar2023
USD
14.024677
11900000
166893652.89
76.77475
79.775545
14.Mar2023
USD
14.316067
11900000
170361191.65
78.369895
81.426616
13.Mar2023
USD
14.396623
11900000
171319817.32
78.81088
81.882981
10.Mar2023
USD
14.66899
11900000
174560986.9
80.301888
83.42425
09.Mar2023
USD
14.954833
11900000
177962512.9
81.866667
85.049831
08.Mar2023
USD
15.161356
12200000
184968545.7
82.997228
86.223067
07.Mar2023
USD
14.751218
12200000
179964868.45
80.752025
83.889252
06.Mar2023
USD
14.978996
12200000
182743749.95
81.998942
85.184894
03.Mar2023
USD
14.885674
12200000
181605223.23
81.488073
84.648061
02.Mar2023
USD
14.717622
12200000
179554989.87
80.568112
83.68603
01.Mar2023
USD
14.837449
12200000
181016872.39
81.224076
84.370477
28.Feb2023
USD
14.702038
12200000
179364869.46
80.482801
83.597155
27.Feb2023
USD
14.807758
12200000
180654652.88
81.06154
84.194258
24.Feb2023
USD
14.757799
12200000
180045153.08
80.788052
83.904045
23.Feb2023
USD
15.084465
12200000
184030478.02
82.576307
85.756194
22.Feb2023
USD
14.968853
12200000
182620009.74
81.943416
85.09971
21.Feb2023
USD
15.150288
12200000
184833519.64
82.936639
86.127831
20.Feb2023
USD
15.226058
12200000
185757913.29
83.351424
86.557692
17.Feb2023
USD
15.147202
12200000
184795870.25
82.919745
86.104175
16.Feb2023
USD
15.176928
12200000
185158522.8
83.082473
86.277354
15.Feb2023
USD
15.060844
12200000
183742300.92
82.446999
85.612293
14.Feb2023
USD
15.004929
12200000
183060141.79
82.140906
85.28392
13.Feb2023
USD
15.080792
12200000
183985673.46
82.5562
85.714966
10.Feb2023
USD
14.78954
12200000
180432386.11
80.96181
84.05854
09.Feb2023
USD
14.742394
12200000
179857216.33
80.703721
83.786017
08.Feb2023
USD
14.975816
12200000
182704958.08
81.981534
85.11385
07.Feb2023
USD
14.8279
12200000
180900378.22
81.171803
84.266244
06.Feb2023
USD
14.912218
12200000
181929058.56
81.633382
84.747017
03.Feb2023
USD
15.135129
12200000
184648581.94
82.853655
86.000477
02.Feb2023
USD
15.546759
12200000
189670467.7
85.107025
88.326875
01.Feb2023
USD
15.620341
12200000
190568168.94
85.509832
88.751096
31.Jan2023
USD
15.649333
12200000
190921868.4
85.668542
88.917103
30.Jan2023
USD
15.548103
12200000
189686862.54
85.114382
88.339662
27.Jan2023
USD
15.575219
12200000
190017671.75
85.262822
88.489453
26.Jan2023
USD
15.773646
12200000
192438481.83
86.349064
89.59815
25.Jan2023
USD
15.767654
12200000
192365387.86
86.316262
89.564596
24.Jan2023
USD
15.520626
12500000
194007827.87
84.963966
88.161633
23.Jan2023
USD
15.352489
12500000
191906115.79
84.04354
87.212983
20.Jan2023
USD
15.241102
12500000
190513775.57
83.433779
86.561694
19.Jan2023
USD
15.192809
12500000
189910116.27
83.16941
86.298009
18.Jan2023
USD
15.437781
12500000
192972264.12
84.510451
87.676574
17.Jan2023
USD
15.326011
12500000
191575141.8
83.898593
87.038048
16.Jan2023
USD
15.183515
12500000
189793942.05
83.118532
86.223194
13.Jan2023
USD
15.348475
12500000
191855939.47
84.021566
87.156609
12.Jan2023
USD
15.330238
12500000
191627982.26
83.921732
87.054299
11.Jan2023
USD
15.174354
12500000
189679426.07
83.068383
86.177744
10.Jan2023
USD
14.880183
12500000
186002298.9
81.458014
84.496936
09.Jan2023
USD
14.619033
12500000
182737917.57
80.02841
83.009422
06.Jan2023
USD
14.609413
12500000
182617672.06
79.975748
82.937275
05.Jan2023
USD
14.116405
12400000
175043430.25
77.276893
80.143449
04.Jan2023
USD
13.777418
12400000
170839990.85
75.42119
78.211133
03.Jan2023
USD
13.687677
12400000
169727196.1
74.929924
77.690244
30.Dec2022
USD
14.254825
12400000
176759829.9
78.03464
80.906436
29.Dec2022
USD
14.42236
12400000
178837265.17
78.951771
81.85173
28.Dec2022
USD
14.403458
12400000
178602884.45
78.848296
81.760706
23.Dec2022
USD
14.701161
12400000
182294406.16
80.478
83.430945
22.Dec2022
USD
14.36378
12400000
178110874.04
78.631088
81.515578
21.Dec2022
USD
14.32239
12400000
177597637.54
78.404509
81.275358
20.Dec2022
USD
14.26215
12400000
176850671.6
78.074739
80.92543
19.Dec2022
USD
13.850275
12400000
171743413.59
75.820028
78.580461
16.Dec2022
USD
13.68981
12400000
169753654.33
74.9416
77.65482
15.Dec2022
USD
13.64671
12400000
169219212.7
74.70566
77.408044
14.Dec2022
USD
13.781991
12400000
170896691.22
75.446223
78.178701
13.Dec2022
USD
13.952881
12400000
173015718.67
76.38172
79.136496
12.Dec2022
USD
13.934183
12400000
172783866.33
76.279362
79.053303
09.Dec2022
USD
14.317028
12400000
177531150.73
78.375156
81.203645
08.Dec2022
USD
14.402311
12400000
178588664.67
78.842017
81.679038
07.Dec2022
USD
14.497568
12400000
179769845.48
79.363479
82.22513
06.Dec2022
USD
14.577227
12400000
180757626.15
79.799553
82.680496
05.Dec2022
USD
14.452565
12400000
179211816.01
79.117121
81.966569
02.Dec2022
USD
14.835581
12200000
180994089.43
81.213851
84.139959
01.Dec2022
USD
14.910452
12200000
181907516.06
81.623714
84.563287
30.Nov2022
USD
14.892316
12200000
181686264.78
81.524433
84.473127
29.Nov2022
USD
14.57119
12200000
177768528.63
79.766505
82.639429
28.Nov2022
USD
14.320071
12200000
174704871.5
78.391814
81.232737
25.Nov2022
USD
14.434118
12200000
176096248.09
79.016137
81.874423
24.Nov2022
USD
14.78186
12200000
180338699.78
80.919768
83.852895
23.Nov2022
USD
14.413149
12200000
175840418.13
78.901347
81.768793
22.Nov2022
USD
14.43718
12200000
176133597.28
79.032899
81.894815
21.Nov2022
USD
14.427558
12200000
176016207.95
78.980226
81.82677
18.Nov2022
USD
14.378638
12200000
175419393.47
78.712425
81.540063
17.Nov2022
USD
14.239309
12200000
173719573.76
77.949702
80.752734
16.Nov2022
USD
15.09511
12200000
184160337.11
79.642349
82.495441
15.Nov2022
USD
15.402882
12200000
187915170.78
81.266165
84.176801
14.Nov2022
USD
15.426512
12200000
188203451.05
81.390838
84.307988
11.Nov2022
USD
15.455646
12200000
188558891.28
81.54455
84.464144
10.Nov2022
USD
15.12022
12200000
184466690.31
79.77483
82.629808
09.Nov2022
USD
15.591083
12200000
190211218.37
82.25912
85.204753
08.Nov2022
USD
15.948249
12200000
194568638.72
84.143541
87.157024
07.Nov2022
USD
15.859955
12200000
193491453.55
83.677699
86.671213
04.Nov2022
USD
16.218551
12200000
197866324.21
85.569664
88.625996
03.Nov2022
USD
15.829693
12200000
193122265.64
83.518035
86.504453
02.Nov2022
USD
15.80952
12200000
192876155.31
83.411602
86.397689
01.Nov2022
USD
15.887281
12200000
193824832.38
83.821872
86.819892
31.Oct2022
USD
15.452059
12200000
188515123.22
81.525625
84.442402
28.Oct2022
USD
15.114456
12200000
184396358.5
79.744419
82.591241
27.Oct2022
USD
15.164043
12200000
185001333.51
80.006042
82.866459
26.Oct2022
USD
14.959391
12200000
182504572.11
78.92629
81.744086
25.Oct2022
USD
15.034638
12200000
183422584.05
79.323296
82.155439
24.Oct2022
USD
15.051012
12200000
183622353.54
79.409686
82.295387
21.Oct2022
USD
15.568121
12200000
189931077.26
82.137972
85.033031
20.Oct2022
USD
15.199442
12200000
185433197.99
80.192808
83.015584
19.Oct2022
USD
14.938908
12200000
182254677.76
78.818221
81.593423
18.Oct2022
USD
14.938659
12200000
182251637.59
78.816908
81.589194
17.Oct2022
USD
14.737551
12200000
179798130.81
77.755855
80.48499
14.Oct2022
USD
14.481611
12200000
176675655.82
76.405506
79.079525
13.Oct2022
USD
14.688771
12200000
179203000.91
77.498489
80.211022
12.Oct2022
USD
14.707467
12200000
179431100.88
77.59713
80.311111
11.Oct2022
USD
14.891583
12200000
181677314.31
78.568533
81.312654
10.Oct2022
USD
14.992284
12200000
182905869.02
79.099835
81.861823
07.Oct2022
USD
15.049794
12200000
183607492.97
79.40326
82.173798
06.Oct2022
USD
15.257404
12200000
186140329.28
80.498618
83.30695
05.Oct2022
USD
15.105926
12200000
184292300.39
79.699414
82.487837
04.Oct2022
USD
15.271408
12200000
186311180.76
80.572503
83.396003
03.Oct2022
USD
15.050999
12200000
183622199.03
79.409618
82.194821
30.Sept2022
USD
14.021522
12200000
171062575.2
73.97806
76.569747
29.Sept2022
USD
13.838517
12200000
168829909.45
73.012518
75.567642
28.Sept2022
USD
13.987979
12200000
170653348.7
73.801085
76.380148
27.Sept2022
USD
13.958448
12200000
170293072.78
73.645279
76.216393
26.Sept2022
USD
13.949232
12200000
170180633.4
73.596655
76.165227
23.Sept2022
USD
14.479223
12200000
176646518.46
76.392907
79.052452
22.Sept2022
USD
14.970908
12200000
182645080.72
78.987055
81.733762
21.Sept2022
USD
14.869012
12200000
181401958.58
78.449448
81.179446
20.Sept2022
USD
14.966951
12200000
182596803.39
78.966177
81.709558
16.Sept2022
USD
14.485327
12200000
176720990.31
76.425112
79.083271
15.Sept2022
USD
14.604247
12400000
181092663.65
77.052538
79.721229
14.Sept2022
USD
14.816065
12400000
183719211.57
78.170097
80.864705
13.Sept2022
USD
14.8566
12400000
184221843.55
78.383961
81.082147
12.Sept2022
USD
15.287299
12400000
189562518.21
80.656345
83.439247
09.Sept2022
USD
15.091999
12400000
187140798.62
79.625935
82.367422
08.Sept2022
USD
14.6341
12400000
181462841.71
77.210043
79.866757
07.Sept2022
USD
14.535317
12400000
180237941.5
76.688861
79.335049
06.Sept2022
USD
14.539488
13300000
193375197
76.710867
79.353117
05.Sept2022
USD
14.92668
13300000
198524837.9
78.753706
81.465964
02.Sept2022
USD
14.744534
13300000
196102309.97
77.792697
80.455797
01.Sept2022
USD
14.47542
13300000
192523093.53
76.372842
78.995035
31.Aug2022
USD
14.496512
13700000
198602220.37
76.484124
79.058863
30.Aug2022
USD
14.922351
13700000
204436204.72
78.730866
81.380523
26.Aug2022
USD
15.182327
13700000
207997883.79
80.102509
82.819006
25.Aug2022
USD
15.281246
13700000
209353077.6
80.624409
83.37512
24.Aug2022
USD
15.173946
13700000
207883072.81
80.05829
82.784504
23.Aug2022
USD
15.187961
13700000
208075067.59
80.132234
82.863183
22.Aug2022
USD
14.761464
13700000
202232053.62
77.88202
80.547629
19.Aug2022
USD
14.816773
13700000
202989796.11
78.173833
80.852307
18.Aug2022
USD
15.180969
13700000
207979283.92
80.095344
82.840906
17.Aug2022
USD
15.231067
13700000
208665620.67
80.359663
83.116108
16.Aug2022
USD
15.287992
13700000
209445489.38
80.660001
83.425963
15.Aug2022
USD
15.3781
13700000
210679966.44
81.135414
83.898533
12.Aug2022
USD
15.365539
13700000
210507882.55
81.069142
83.824525
11.Aug2022
USD
14.955293
13700000
204887516.23
78.904669
81.56898
10.Aug2022
USD
15.098805
13700000
206853630.79
79.661844
82.347628
09.Aug2022
USD
14.667183
13700000
200940416.57
77.38459
79.994912
08.Aug2022
USD
14.657494
13700000
200807675.94
77.333471
79.941285
05.Aug2022
USD
14.264333
13700000
195421360.17
75.259139
77.798096
04.Aug2022
USD
14.117404
13700000
193408439.17
74.483936
76.995389
03.Aug2022
USD
13.815848
13700000
189277119.56
72.892916
75.356867
02.Aug2022
USD
13.951358
13700000
191133605.75
73.607872
76.092367
01.Aug2022
USD
14.113177
13700000
193350531.41
74.461635
76.969667
29.Jul2022
USD
14.130712
13700000
193590761.91
74.55415
77.063975
28.Jul2022
USD
14.012859
13700000
191976174.94
73.932353
76.430167
27.Jul2022
USD
13.609843
13700000
186454852.97
71.806026
74.232041
26.Jul2022
USD
13.423168
13700000
183897403.07
70.821122
73.214831
25.Jul2022
USD
13.387622
13700000
183410430.64
70.63358
73.023615
22.Jul2022
USD
13.229101
13700000
181238686.44
69.797218
72.159968
21.Jul2022
USD
13.152738
13700000
180192509.05
69.394324
71.741041
20.Jul2022
USD
13.174482
13700000
180490408.25
69.509046
71.860042
19.Jul2022
USD
13.285734
13700000
182014564.55
70.096015
72.464014
18.Jul2022
USD
13.142779
13700000
180056083.93
69.34178
71.675795
15.Jul2022
USD
12.984511
13700000
177887806.56
68.506752
70.814161
14.Jul2022
USD
12.728204
13700000
174376402.21
67.154467
69.412376
13.Jul2022
USD
13.100047
13900000
182090654.61
69.116324
71.436097
12.Jul2022
USD
13.050192
13900000
181397675.16
68.853287
71.1671
11.Jul2022
USD
13.152376
13900000
182818032.05
69.392414
71.714938
08.Jul2022
USD
13.562068
13900000
188512748.22
71.553964
73.938182
07.Jul2022
USD
13.460318
13900000
187098429.42
71.017127
73.383012
06.Jul2022
USD
13.123251
13900000
182413193.61
69.238749
71.557087
05.Jul2022
USD
13.198721
13900000
183462227.15
69.636932
71.965865
04.Jul2022
USD
13.517823
13900000
187897746.3
71.320525
73.69406
01.Jul2022
USD
13.436796
13900000
186771475.23
70.893024
73.24912
30.Jun2022
USD
13.541341
13900000
188224643.61
71.444607
73.801258
29.Jun2022
USD
13.708386
13900000
190546570.59
72.325943
74.71563
28.Jun2022
USD
13.897015
13900000
193168521.01
73.321156
75.744917
27.Jun2022
USD
13.895887
13900000
193152829.85
73.315205
75.734604
24.Jun2022
USD
13.633824
13900000
189510158.23
71.932551
74.297041
23.Jun2022
USD
13.562092
13900000
188513073.01
71.55409
73.899382
22.Jun2022
USD
13.843763
13900000
192428317.32
73.040197
75.440864
21.Jun2022
USD
13.966128
13900000
194129191.32
73.685799
76.092341
20.Jun2022
USD
13.921774
13900000
193512663.24
73.451785
75.858676
17.Jun2022
USD
13.886822
13900000
193026832.37
73.267377
75.663158
16.Jun2022
USD
14.20427
13900000
197439358.5
74.942245
77.379427
15.Jun2022
USD
14.195087
13900000
197311706.56
74.893795
77.321711
14.Jun2022
USD
14.136232
13900000
196493626.47
74.583274
77.00586
13.Jun2022
USD
14.184742
13900000
197167916.4
74.839214
77.287867
10.Jun2022
USD
14.833251
13900000
206182187.63
78.260771
80.79916
09.Jun2022
USD
15.287368
13900000
212494415.99
80.656709
83.259946
08.Jun2022
USD
15.565469
13900000
216360021.89
82.12398
84.769091
07.Jun2022
USD
15.723428
13900000
218555656.94
82.957377
85.631692
06.Jun2022
USD
15.969125
13900000
221970838.2
84.253684
86.950691
01.Jun2022
USD
16.133993
13900000
224262510.48
85.123533
87.865056
31.May2022
USD
16.303464
13900000
226618146.53
86.017668
88.774386
30.May2022
USD
16.332122
13900000
227016498.95
86.168869
88.961361
27.May2022
USD
16.453982
13900000
228710350.07
86.811807
89.630827
26.May2022
USD
16.202009
13900000
225207925.3
85.482388
88.264768
25.May2022
USD
15.892728
13900000
220908920.39
83.85061
86.584112
24.May2022
USD
15.820216
13900000
219900999.9
83.468034
86.188968
23.May2022
USD
15.90729
13900000
221111338.62
83.92744
86.634548
20.May2022
USD
15.536985
13900000
215964085.05
81.973697
84.611214
19.May2022
USD
15.206686
13900000
211372938.17
80.231028
82.810915
18.May2022
USD
15.001365
13900000
208518987.22
79.147747
81.690529
17.May2022
USD
15.300151
13900000
212672112.02
80.724153
83.33001
16.May2022
USD
14.94619
13900000
207752045.03
78.856641
81.412264
13.May2022
USD
14.676695
13800000
202538390.2
77.434776
79.931546
12.May2022
USD
14.440731
13800000
199282083.12
73.998001
78.658685
11.May2022
USD
14.762984
13800000
203729190.17
75.649307
78.089099
10.May2022
USD
14.544732
13800000
200717297.28
74.530928
76.930109
09.May2022
USD
14.589127
13800000
201329947.52
74.75842
77.161398
06.May2022
USD
15.051426
13800000
207709681.56
77.127358
79.595037
05.May2022
USD
15.168717
13800000
209328298.12
77.728387
80.214384
04.May2022
USD
15.561086
13800000
214742998.72
79.738986
82.287846
03.May2022
USD
15.313731
13100000
200609885.91
78.471476
80.959956
29.Apr2022
USD
15.540068
13100000
203574894.61
79.631285
82.14455
28.Apr2022
USD
15.656964
12700000
198843448.22
80.23029
82.792717
27.Apr2022
USD
15.61478
12700000
198307699.79
80.014128
82.577286
26.Apr2022
USD
15.620913
12700000
198385598.39
80.045555
82.609663
25.Apr2022
USD
16.015827
12700000
203401003.21
82.069195
84.69216
22.Apr2022
USD
16.585882
12400000
205664931.8
84.990303
87.678367
21.Apr2022
USD
17.2712
12400000
214162882.59
88.502048
91.214465
20.Apr2022
USD
17.412687
12300000
214176062.15
89.227063
91.956927
19.Apr2022
USD
17.344119
11900000
206395017.66
88.875704
91.599783
14.Apr2022
USD
17.356519
11900000
206542579.43
88.939244
91.658353
13.Apr2022
USD
17.514998
11900000
208428478.46
89.751331
92.487133
12.Apr2022
USD
17.470096
11900000
207894151.87
89.521242
92.242375
11.Apr2022
USD
17.427441
11700000
203901066.93
89.302667
92.025553
08.Apr2022
USD
17.468732
11700000
204384162.29
89.514252
92.239075
07.Apr2022
USD
17.536278
11700000
205174461.61
89.860375
92.59858
06.Apr2022
USD
17.695965
11700000
207042796.1
90.678652
93.433378
05.Apr2022
USD
17.882086
11700000
209220407.09
91.632384
94.413386
04.Apr2022
USD
18.357537
11700000
214783187.62
94.068717
96.92551
01.Apr2022
USD
18.181036
11700000
212718126.04
93.16428
95.995522
31.Mar2022
USD
17.871455
10800000
193011718.56
91.577908
94.360634
30.Mar2022
USD
17.823403
10800000
192492754.54
91.331677
94.100848
29.Mar2022
USD
17.816452
10800000
192417687.98
91.296059
94.058573
28.Mar2022
USD
17.499333
10800000
188992804.49
89.67106
92.385458
25.Mar2022
USD
17.689355
10800000
191045039.12
90.644781
93.380262
24.Mar2022
USD
17.52129
10400000
182221415.04
89.783573
92.493763
23.Mar2022
USD
17.218601
10400000
179073450.79
88.232517
90.891394
22.Mar2022
USD
17.019794
10400000
177005867.89
87.213779
89.848172
21.Mar2022
USD
16.88125
10400000
175565003.85
86.503844
89.11648
18.Mar2022
USD
16.595634
10400000
172594596.83
85.040275
87.607298
17.Mar2022
USD
16.221079
10400000
168699224.31
83.120959
85.627948
16.Mar2022
USD
15.772226
10400000
164031151.19
80.820922
83.246117
15.Mar2022
USD
15.416724
10400000
160333924.96
78.999238
81.390586
14.Mar2022
USD
15.602313
10400000
162264053.96
79.950244
82.362717
11.Mar2022
USD
15.903644
10400000
165397896.49
81.494341
83.938755
10.Mar2022
USD
16.032895
10400000
166742110.91
82.156656
84.621866
09.Mar2022
USD
16.22336
10400000
168722946.44
83.132648
85.617703
08.Mar2022
USD
15.606468
10400000
162307272.49
79.971535
82.366632
07.Mar2022
USD
15.644579
9800000
153316878.46
80.166826
82.564774
04.Mar2022
USD
16.030859
9800000
157102425.84
82.146223
84.607021
03.Mar2022
USD
16.2243
9800000
158998139.43
83.137464
85.618354
02.Mar2022
USD
15.798358
9800000
154823903.65
80.954829
83.37859
01.Mar2022
USD
15.76078
9800000
154455652.94
80.762269
83.172436
28.Feb2022
USD
15.812837
9800000
154965802.8
81.029023
83.444516
25.Feb2022
USD
15.694194
9800000
153803098.35
80.421066
82.810918
24.Feb2022
USD
15.397122
9800000
150891796.93
78.898793
81.235863
23.Feb2022
USD
15.748565
9800000
154335932.36
80.699677
83.075962
22.Feb2022
USD
15.892046
9800000
155742057.57
81.43491
83.837837
21.Feb2022
USD
15.719551
9800000
154051599.81
80.551001
82.918884
18.Feb2022
USD
15.736779
9800000
154220435.92
80.639282
83.014152
17.Feb2022
USD
15.753709
9800000
154386345.28
80.726036
83.103485
16.Feb2022
USD
16.013465
9800000
156931960.87
82.057092
84.476924
15.Feb2022
USD
15.884237
9800000
155665529.79
81.394895
83.793702
14.Feb2022
USD
15.61086
9800000
152986431.16
79.994041
82.351566
11.Feb2022
USD
15.742558
9800000
154277066.05
80.668895
83.066149
10.Feb2022
USD
15.636095
9800000
153233740.39
80.123352
82.503022
09.Feb2022
USD
15.39969
9800000
150916967.91
78.911952
81.257523
08.Feb2022
USD
15.274998
9800000
149694985.4
78.272998
80.597412
07.Feb2022
USD
15.119876
9800000
148174785.64
77.478113
79.775071
04.Feb2022
USD
14.997728
9800000
146977737.06
76.852196
79.127816
03.Feb2022
USD
15.10407
9800000
148019884.02
77.397119
79.684881
02.Feb2022
USD
15.19039
9800000
148865820.42
77.839445
80.141173
01.Feb2022
USD
15.343356
9800000
150364889.26
78.623282
80.947214
31.Jan2022
USD
15.144094
9800000
148412120.93
77.602213
79.896465
28.Jan2022
USD
14.826955
9800000
145304155.93
75.977111
78.22188
27.Jan2022
USD
14.927583
9800000
146290314.9
76.492755
78.755127
26.Jan2022
USD
14.84941
9800000
145524219.31
76.092176
78.345378
25.Jan2022
USD
14.676237
9800000
143827122.08
75.204794
77.44116
24.Jan2022
USD
14.467328
10100000
146120017.71
74.13429
76.336032
21.Jan2022
USD
14.784586
10100000
149324322.32
75.760002
77.999502
20.Jan2022
USD
14.869951
10100000
150186512.94
76.197434
78.449636
19.Jan2022
USD
14.705457
10100000
148525120.5
75.354524
77.583878
18.Jan2022
USD
14.58954
10100000
147354355.5
74.760536
76.97642
17.Jan2022
USD
14.642415
10100000
147888396.54
75.031481
77.255866
14.Jan2022
USD
14.609505
10100000
147556004.94
74.862842
77.085003
13.Jan2022
USD
14.559507
10100000
147051024.42
74.606639
76.817933
12.Jan2022
USD
14.467023
10100000
146116937.33
74.132727
76.32988
11.Jan2022
USD
14.105806
10100000
142468650.14
72.281759
74.424541
10.Jan2022
USD
13.760008
10100000
138976081.26
70.509802
72.598255
07.Jan2022
USD
13.90854
10100000
140476254.97
71.270918
73.371921
06.Jan2022
USD
13.74988
10100000
138873784.79
70.457903
72.533737
05.Jan2022
USD
13.763183
10500000
144513419.23
70.526071
72.597402
04.Jan2022
USD
13.899404
10500000
145943750.9
71.224102
73.31562
31.Dec2021
USD
14.091229
10500000
147957899.4
72.207063
74.321753
30.Dec2021
USD
14.088504
10500000
147929297.21
72.193099
74.303492
29.Dec2021
USD
13.835358
10800000
149421867.48
70.895914
72.973363
24.Dec2021
USD
13.883729
10800000
149944275.42
71.14378
73.238306
23.Dec2021
USD
13.790803
11000000
151698834.85
70.667603
72.726476
22.Dec2021
USD
13.747592
11000000
151223506.94
70.446179
72.496959
21.Dec2021
USD
13.703364
11000000
150737003.03
70.219543
72.262977
20.Dec2021
USD
13.656656
11000000
150223225.24
69.9802
72.014427
17.Dec2021
USD
14.046874
11000000
154515613.23
71.979776
74.06595
16.Dec2021
USD
14.007298
11000000
154080273.07
71.776979
73.846447
15.Dec2021
USD
13.721249
11000000
150933748.31
70.311191
72.331336
14.Dec2021
USD
13.772908
11200000
154256572
70.575905
72.584629
13.Dec2021
USD
13.80544
11200000
154620934.38
70.742607
72.757731
10.Dec2021
USD
14.030896
11200000
157146032.94
71.897901
73.934016
09.Dec2021
USD
13.973579
11200000
156504086.57
71.604194
73.620864
08.Dec2021
USD
14.149473
11200000
158474103.04
72.50552
74.547162
07.Dec2021
USD
13.94829
11200000
156220858.23
71.474607
73.516316
06.Dec2021
USD
13.770265
11200000
154226962.41
70.562361
72.587226
03.Dec2021
USD
13.612207
11200000
152456720.2
69.752432
71.745811
02.Dec2021
USD
13.708965
11200000
153540405.62
70.248244
72.247277
01.Dec2021
USD
13.347369
11200000
149490535.47
68.395334
70.307156
30.Nov2021
USD
13.321746
11200000
149203561.01
68.264035
70.176229
29.Nov2021
USD
13.373732
11200000
149785800.47
68.530425
70.445333
26.Nov2021
USD
13.342045
11200000
149430904.71
68.368052
70.27272
25.Nov2021
USD
13.822052
11200000
154806990.13
70.827731
72.805299
24.Nov2021
USD
13.714315
11200000
153600332.93
70.275659
72.23979
23.Nov2021
USD
13.613755
11200000
152474059.1
69.760364
71.711628
22.Nov2021
USD
13.628759
11200000
152642108
69.837248
71.777613
19.Nov2021
USD
13.679708
11200000
153212733.98
70.098324
72.039596
18.Nov2021
USD
13.671921
11200000
153125518.99
70.058421
71.99689
17.Nov2021
USD
13.828781
11200000
154882347.23
70.862212
72.818342
16.Nov2021
USD
13.930193
13400000
186664585.48
71.381873
73.351895
15.Nov2021
USD
14.225459
13400000
190621154.73
72.894892
74.906039
12.Nov2021
USD
14.343967
14000000
200815546.6
73.502157
75.525755
11.Nov2021
USD
14.51887
14000000
203264176.87
74.398405
76.450637
10.Nov2021
USD
14.540127
14000000
203561777.2
73.067415
75.08228
09.Nov2021
USD
14.588908
14000000
204244715.93
73.312551
75.336258
08.Nov2021
USD
14.401662
15000000
216024934.03
72.371597
74.369046
05.Nov2021
USD
14.369727
15000000
215545909
72.211117
74.200764
04.Nov2021
USD
14.163905
15000000
212458581.52
71.176815
73.134136
03.Nov2021
USD
14.221702
15000000
213325535.35
71.467258
73.433075
02.Nov2021
USD
14.128667
15000000
211930007.72
70.999736
72.951148
01.Nov2021
USD
14.090618
15000000
211359262.83
70.808531
72.751745
29.Oct2021
USD
14.012199
15000000
210182997.67
70.414458
72.337552
28.Oct2021
USD
14.276096
15000000
214141450.34
71.7406
73.703584
27.Oct2021
USD
14.41872
15000000
216280804.97
72.457318
74.437933
26.Oct2021
USD
14.513757
15000000
217706358.54
72.9349
74.928515
25.Oct2021
USD
14.594439
15000000
218916582.81
73.340345
75.34453
22.Oct2021
USD
14.168698
15700000
222448563.85
71.200901
73.141743
21.Oct2021
USD
14.40348
15700000
226134639.33
72.380733
74.34818
20.Oct2021
USD
14.80141
15700000
232382142.21
74.380421
76.400808
19.Oct2021
USD
14.782722
15700000
232088745.43
74.28651
76.299891
18.Oct2021
USD
15.084715
15700000
236830026.87
75.804093
77.871151
15.Oct2021
USD
15.230865
15700000
239124593.6
76.538529
78.620515
14.Oct2021
USD
14.901099
15700000
233947261.17
74.881381
76.915477
13.Oct2021
USD
14.784691
15700000
232119662.03
74.296404
76.310846
12.Oct2021
USD
14.695452
15700000
230718611.62
73.847958
75.850558
11.Oct2021
USD
14.706345
15700000
230889616.63
73.902698
75.901544
08.Oct2021
USD
14.749769
15700000
231571373.3
74.120913
76.122017
07.Oct2021
USD
14.594368
15700000
229131592.14
73.339988
75.290894
06.Oct2021
USD
14.577557
15700000
228867643.45
73.255509
75.251901
05.Oct2021
USD
14.67099
15700000
230334543.92
73.725031
75.720445
04.Oct2021
USD
14.697275
15700000
230747212.06
73.857119
75.831203
01.Oct2021
USD
15.021476
15700000
235837176.67
75.486302
77.49629
30.Sept2021
USD
14.796175
15700000
232299942.42
74.354114
76.330265
29.Sept2021
USD
14.844457
16200000
240480197.98
74.596742
76.582474
28.Sept2021
USD
14.77102
16200000
239290516.09
74.227705
76.195605
27.Sept2021
USD
15.299919
16200000
247858681.14
76.885541
78.923432
24.Sept2021
USD
15.235543
16200000
246815790.98
76.562037
78.586394
23.Sept2021
USD
15.49064
16200000
250948360.5
77.843957
79.894233
22.Sept2021
USD
15.320805
17200000
263517842.7
76.990498
79.018671
21.Sept2021
USD
15.010608
19200000
288203682.47
75.431688
77.414359
20.Sept2021
USD
14.844035
21300000
316177947.48
74.594621
76.553855
17.Sept2021
USD
15.237826
21300000
324565715.04
76.57351
78.576609
16.Sept2021
USD
15.630177
21300000
332922762.9
78.545162
80.600894
15.Sept2021
USD
15.751355
21300000
335503850.89
79.154109
81.221436
14.Sept2021
USD
15.837107
21300000
337330386.81
79.585032
81.657852
13.Sept2021
USD
15.890318
21300000
338463788.05
79.852429
81.928061
10.Sept2021
USD
15.700913
21300000
334429463.01
78.900626
80.945575
09.Sept2021
USD
15.665222
21300000
333669236.99
78.721271
80.761919
08.Sept2021
USD
15.503101
21300000
330216059.34
77.906577
79.918927
07.Sept2021
USD
16.168739
21300000
344394159.58
81.251558
83.345065
06.Sept2021
USD
16.239393
21300000
345899061.17
81.60661
83.709911
03.Sept2021
USD
16.115149
21300000
343252680.81
80.982256
83.067763
02.Sept2021
USD
16.137039
21300000
343718949.69
81.092258
83.175542
01.Sept2021
USD
16.36304
21300000
348532747.46
82.227964
84.343611
31.Aug2021
USD
16.462754
22300000
367119424.43
82.729049
84.85514
27.Aug2021
USD
16.283486
22300000
363121739.25
81.828187
83.941306
26.Aug2021
USD
15.98122
22300000
356381199.4
80.309232
82.381484
25.Aug2021
USD
16.165492
22300000
360490483.88
81.235241
83.331279
24.Aug2021
USD
16.024802
22300000
357353099.71
80.528242
82.603568
23.Aug2021
USD
15.604399
22300000
347978096.49
78.415622
80.448501
20.Aug2021
USD
15.479457
22300000
345191902.13
77.78776
79.809507
19.Aug2021
USD
15.411143
22300000
343668509.36
77.444467
79.453362
18.Aug2021
USD
15.705235
22300000
350226742.53
78.922345
80.958456
17.Aug2021
USD
15.880479
24600000
390659789.37
79.802986
81.857248
16.Aug2021
USD
16.016975
25600000
410034550.93
80.488909
82.555479
13.Aug2021
USD
16.181343
26300000
425569338.36
81.314895
83.398055
12.Aug2021
USD
16.081007
26300000
422930487.93
80.810684
82.875498
11.Aug2021
USD
16.234593
26300000
426969805.03
81.582489
83.664453
10.Aug2021
USD
16.142734
26400000
426168188.62
81.120877
83.187815
09.Aug2021
USD
16.008069
26400000
422613022.6
80.444155
82.493779
06.Aug2021
USD
16.153117
27400000
442595422.1
81.173053
83.236406
05.Aug2021
USD
16.290214
27400000
446351854.62
81.861997
83.936233
04.Aug2021
USD
16.108136
27400000
441362943.61
80.947014
82.99632
03.Aug2021
USD
16.235884
27400000
444863221.01
81.588976
83.657292
02.Aug2021
USD
16.340569
27400000
447731580.72
82.115042
84.190009
30.Jul2021
USD
16.258395
27400000
445480015.16
81.702099
83.763014
29.Jul2021
USD
16.890055
27400000
462787503.83
84.876333
87.019224
28.Jul2021
USD
16.639843
27400000
455931708.09
83.618961
85.730337
27.Jul2021
USD
16.451702
27400000
450776642.69
82.67351
84.761632
26.Jul2021
USD
16.514644
27400000
452501254.2
82.989808
85.083159
23.Jul2021
USD
16.403426
27400000
449453893.73
82.430913
84.499933
22.Jul2021
USD
16.420858
27400000
449931527.73
82.518512
84.585348
21.Jul2021
USD
16.275752
27400000
445955623.86
81.789322
83.833525
20.Jul2021
USD
16.174557
27400000
443182884.78
81.280794
83.311055
19.Jul2021
USD
16.168203
27400000
443008756.9
81.248864
83.277152
16.Jul2021
USD
16.693242
27400000
457394848.68
83.887303
85.975139
15.Jul2021
USD
16.7608
27400000
459245929.72
84.226797
86.321982
14.Jul2021
USD
16.830536
27400000
461156709.51
84.577237
86.68335
13.Jul2021
USD
16.604373
27400000
454959829.56
83.440717
85.519489
12.Jul2021
USD
16.537381
27400000
453124241.15
83.104067
85.172547
09.Jul2021
USD
16.250425
27400000
445261637.61
81.662048
83.6841
08.Jul2021
USD
16.116292
27400000
441586401.85
80.988
82.995344
07.Jul2021
USD
16.358493
27400000
448222715.96
82.205114
84.237444
06.Jul2021
USD
16.326039
27400000
447333474.68
82.042025
84.061205
05.Jul2021
USD
16.830903
27400000
461166762.58
84.579081
86.65893
02.Jul2021
USD
16.9281
27400000
463829954.03
85.067518
87.146585
01.Jul2021
USD
16.818214
27400000
460819056.01
84.515316
86.574527
30.Jun2021
USD
16.942999
27400000
464238180.82
85.142389
87.215463
29.Jun2021
USD
17.174579
27400000
470583489.79
86.30613
88.404797
28.Jun2021
USD
17.22018
27400000
471832925.63
86.535286
88.637114
25.Jun2021
USD
17.226044
27400000
471993610.76
86.564753
88.662061
24.Jun2021
USD
17.387268
27400000
476411159.81
87.37494
89.498501
23.Jun2021
USD
17.0896
27400000
468255056.91
85.879092
87.963644
22.Jun2021
USD
16.928211
27400000
463832984.46
85.068075
87.131835
21.Jun2021
USD
16.919959
27400000
463606900.59
85.026607
87.086888
18.Jun2021
USD
16.841797
27400000
461465246.85
84.633826
86.67794
17.Jun2021
USD
16.920576
27400000
463623787.32
85.029708
87.079574
16.Jun2021
USD
17.14663
27400000
469817662.48
86.16568
88.246743
15.Jun2021
USD
17.12897
27400000
469333791.96
86.076935
88.152331
14.Jun2021
USD
17.246271
27400000
472547850.11
86.666399
88.752812
11.Jun2021
USD
17.091459
27400000
468305977.19
85.888433
87.950523
10.Jun2021
USD
17.22976
27400000
472095417.76
86.583427
88.660527
09.Jun2021
USD
17.273857
27400000
473303679.9
86.805025
88.888845
08.Jun2021
USD
17.287197
27400000
473669217.15
86.872061
88.947091
07.Jun2021
USD
17.368332
27400000
475892297.83
87.279783
89.363691
04.Jun2021
USD
17.226628
27400000
472009615.58
86.567688
88.625606
03.Jun2021
USD
17.124617
27400000
469214508.85
86.05506
88.100671
02.Jun2021
USD
17.162604
27400000
470255344.22
86.245953
88.29199
01.Jun2021
USD
16.900104
27400000
463062858.36
84.926831
86.936725
31.May2021
USD
16.527155
27400000
452844067.54
83.052679
85.017939
28.May2021
USD
16.420324
27400000
449916882.69
82.515829
84.458705
27.May2021
USD
16.138354
27400000
442190901.63
81.098866
83.00576
26.May2021
USD
15.981703
27400000
437898684.19
80.311659
82.188416
25.May2021
USD
15.871358
27400000
434875234.1
79.757151
81.618991
24.May2021
USD
16.02243
27400000
439014583.07
80.516322
82.475349
21.May2021
USD
15.948571
27400000
436990853.95
80.145164
82.020428
20.May2021
USD
16.043737
27400000
439598395.55
80.623394
82.502415
19.May2021
USD
16.004539
27400000
438524393.36
80.426416
82.29789
18.May2021
USD
16.183232
28700000
464458764.14
81.324388
83.214343
17.May2021
USD
16.162304
28700000
463858125.43
81.21922
83.106608
14.May2021
USD
16.169989
28700000
464078695.55
81.257839
83.083952
13.May2021
USD
15.893322
28700000
456138354.38
79.867525
81.659868
12.May2021
USD
16.083358
28700000
461592363.33
79.96821
81.760749
11.May2021
USD
16.48208
28700000
473035715.26
81.9507
83.786861
10.May2021
USD
16.476735
28700000
472882311.36
81.924124
83.755845
07.May2021
USD
16.41553
28700000
471125736.92
81.619806
83.431985
06.May2021
USD
16.022108
28700000
459834517.76
79.663669
81.416641
05.May2021
USD
15.691307
28700000
450340521.38
78.01889
79.73444
04.May2021
USD
15.374983
28700000
441262031.56
76.446093
78.120582
30.Apr2021
USD
15.493002
28700000
444649178.67
77.032896
78.71299
29.Apr2021
USD
15.844093
28700000
454725493.29
78.778559
80.499349
28.Apr2021
USD
15.851768
28700000
454945763.65
78.81672
80.542403
27.Apr2021
USD
15.719286
28700000
451143513.66
78.158005
79.866219
26.Apr2021
USD
15.837526
28700000
454537003.42
78.745907
80.467721
23.Apr2021
USD
15.756027
28700000
452197975.95
78.340685
80.048815
22.Apr2021
USD
15.657171
28700000
449360805.7
77.849162
79.54783
21.Apr2021
USD
15.629278
28700000
448560288.73
77.710475
79.406247
20.Apr2021
USD
15.721446
28700000
451205505.94
78.168744
79.88033
19.Apr2021
USD
15.717452
28700000
451090891.24
78.148886
79.857399
16.Apr2021
USD
15.680393
28700000
450027267.35
77.964624
79.670096
15.Apr2021
USD
15.606638
28700000
447910512.22
77.597907
79.291664
14.Apr2021
USD
15.420708
28700000
442574331.56
76.673442
78.345066
13.Apr2021
USD
15.196376
28700000
436136006.43
75.558039
77.203171
12.Apr2021
USD
15.258772
28700000
437926784.44
75.868279
77.519596
09.Apr2021
USD
15.212097
28700000
436587170.09
75.636206
77.276297
08.Apr2021
USD
15.436506
28700000
443027712.83
76.751992
78.415358
07.Apr2021
USD
15.340463
28700000
440271276.58
76.274455
77.920821
06.Apr2021
USD
15.247625
28700000
437606863.12
75.812855
77.44545
01.Apr2021
USD
14.86449
28700000
426610863.52
73.907866
75.491834
31.Mar2021
USD
14.996794
28700000
430408015.01
74.565696
76.159309
30.Mar2021
USD
14.835477
28700000
425778196.59
73.76361
75.335633
29.Mar2021
USD
14.627343
28700000
419804753.34
72.728745
74.279507
26.Mar2021
USD
14.73097
28700000
422778847.14
73.24399
74.788546
25.Mar2021
USD
14.674894
29700000
435844361.29
72.965174
74.519125
24.Mar2021
USD
14.678634
29700000
435955443.44
72.983769
74.532999
23.Mar2021
USD
14.939939
29700000
443716191.95
74.283006
75.85192
22.Mar2021
USD
15.080402
29700000
447887954.11
74.981404
76.564299
19.Mar2021
USD
15.286917
29700000
454021448.02
76.008219
77.608376
18.Mar2021
USD
15.126288
29700000
449250754.68
75.209554
76.793651
17.Mar2021
USD
15.040712
29700000
446709173.45
74.784061
76.358067
16.Mar2021
USD
15.045552
29700000
446852905.83
74.808126
76.376823
15.Mar2021
USD
14.945358
29700000
443877154.23
74.30995
75.869423
12.Mar2021
USD
15.010513
29700000
445812235.1
74.633908
76.192892
11.Mar2021
USD
15.113454
29700000
448869578.15
75.145742
76.705396
10.Mar2021
USD
14.550054
29700000
432136596.89
72.344456
73.846872
09.Mar2021
USD
14.26265
29700000
423600723.23
70.915452
72.379782
08.Mar2021
USD
14.25625
29700000
423410643.12
70.88363
72.343868
05.Mar2021
USD
14.663535
29700000
435507000.65
72.908696
74.40356
04.Mar2021
USD
14.704346
29700000
436719105.14
73.111612
74.60633
03.Mar2021
USD
14.376034
29700000
426968225.58
71.479209
72.946297
02.Mar2021
USD
14.466234
29700000
429647156.67
71.927693
73.389249
01.Mar2021
USD
14.487796
29700000
430287549.08
72.034902
73.49313
26.Feb2021
USD
14.352052
31100000
446348815.59
71.359968
72.800317
25.Feb2021
USD
14.658295
31100000
455872991.01
72.882642
74.349763
24.Feb2021
USD
15.251845
31100000
474332410.52
75.833837
77.361368
23.Feb2021
USD
15.176512
31100000
471989527.24
75.459273
76.975151
22.Feb2021
USD
14.794697
31100000
460115077.86
73.560847
75.034455
19.Feb2021
USD
15.571677
31100000
484279155.82
77.424077
78.973428
18.Feb2021
USD
15.43167
31100000
479924941.47
76.727947
78.263526
17.Feb2021
USD
15.662218
31100000
487094964.9
77.874256
79.430261
16.Feb2021
USD
15.67919
31100000
487622838.82
77.958643
79.51126
15.Feb2021
USD
15.667243
31100000
487251258.31
77.899241
79.449484
12.Feb2021
USD
15.674267
31100000
487469707.72
77.934165
79.477767
11.Feb2021
USD
15.607966
31100000
485407765.5
77.60451
79.141061
10.Feb2021
USD
15.560547
31100000
483933040.06
77.368737
78.897534
09.Feb2021
USD
15.558549
31100000
483870860.83
77.358803
78.883704
08.Feb2021
USD
15.651236
31100000
486753447.94
77.819653
79.351363
05.Feb2021
USD
15.632772
31100000
486179198.92
77.727848
79.254199
04.Feb2021
USD
15.338595
31100000
477030295.52
76.265168
77.759186
03.Feb2021
USD
15.50237
31100000
482123719.88
77.079475
78.586842
02.Feb2021
USD
15.382132
31100000
478384300.15
76.481638
77.97306
01.Feb2021
USD
14.995937
31100000
466373670.83
74.561435
76.017196
29.Jan2021
USD
14.820487
31100000
460917135.27
73.689078
75.122896
28.Jan2021
USD
15.312775
31100000
476227305.58
76.136788
77.615876
27.Jan2021
USD
15.150859
31100000
471191740.09
75.331724
76.792876
26.Jan2021
USD
15.470719
31100000
481139366.8
76.922102
78.415129
25.Jan2021
USD
15.304844
31100000
475980665.96
76.097354
77.566985
22.Jan2021
USD
15.355577
31100000
477558466.62
76.349604
77.821517
21.Jan2021
USD
15.692826
31100000
488046910.17
78.026443
79.531587
20.Jan2021
USD
16.002239
31100000
497669651.85
79.564878
81.100755
19.Jan2021
USD
16.05651
31100000
499357476.45
79.834719
81.376296
18.Jan2021
USD
16.325658
31100000
507727975.47
81.172952
82.739475
15.Jan2021
USD
16.092421
31100000
500474297.45
80.013273
81.548082
14.Jan2021
USD
16.511751
30700000
506910785.64
82.098227
83.668055
13.Jan2021
USD
16.247755
30700000
498806075.56
80.78561
82.329138
12.Jan2021
USD
16.163964
30700000
496233720.66
80.368992
81.904519
11.Jan2021
USD
16.00868
30600000
489865630.12
79.596903
81.117618
08.Jan2021
USD
16.451377
30600000
503412138.52
81.798041
83.360419
07.Jan2021
USD
16.212687
30600000
496108208.56
80.611248
82.152438
06.Jan2021
USD
15.928372
30600000
487408209.22
79.197603
80.701675
05.Jan2021
USD
15.871927
30400000
482506596.71
78.916952
80.414831
04.Jan2021
USD
15.95224
29800000
475376770.55
79.316277
80.824403
31.Dec2020
USD
15.901923
29800000
473877313.3
79.066096
80.562405
30.Dec2020
USD
15.9965
29800000
476695700.97
79.536343
81.040915
29.Dec2020
USD
16.006322
29500000
472186514.22
79.585179
81.090029
24.Dec2020
USD
15.717063
29500000
463653364.98
78.146952
79.605123
23.Dec2020
USD
15.702102
29500000
463212021.88
78.072564
79.53178
22.Dec2020
USD
15.627753
29500000
461018712.48
77.702893
79.154275
21.Dec2020
USD
15.546386
29500000
458618390.6
77.298327
78.738808
18.Dec2020
USD
15.977202
28900000
461741132.69
79.440391
80.917529
17.Dec2020
USD
16.141061
28900000
466476666.73
80.255116
81.740383
16.Dec2020
USD
15.830415
28200000
446417729.45
78.71055
80.165174
15.Dec2020
USD
15.648635
28200000
441291530.92
77.80672
79.245264
14.Dec2020
USD
15.456646
24900000
384870499.09
76.85213
78.262892
11.Dec2020
USD
15.611508
20700000
323158217.26
77.622121
79.042044
10.Dec2020
USD
15.650453
20700000
323964386.07
77.81576
79.234425
09.Dec2020
USD
15.271293
20300000
310007251.48
75.930535
77.310431
08.Dec2020
USD
15.484411
20300000
314333550.47
76.990181
78.389012
07.Dec2020
USD
15.454609
20100000
310637646.47
76.842002
78.236362
04.Dec2020
USD
15.331245
20100000
308158015.81
76.228623
77.60605
03.Dec2020
USD
15.249422
19800000
301938550.24
75.82179
77.190668
02.Dec2020
USD
14.978254
19800000
296569424.39
74.473513
75.820204
01.Dec2020
USD
14.811118
19800000
293260128.48
73.642494
74.968107
30.Nov2020
USD
14.221645
18500000
263100440.76
70.71157
71.981167
27.Nov2020
USD
14.493855
18500000
268136321.82
72.065028
73.352008
26.Nov2020
USD
14.535437
18500000
268905600.53
72.271778
73.562626
25.Nov2020
USD
14.465758
15700000
227112394.12
71.925327
73.208581
24.Nov2020
USD
14.412306
15700000
226273203.21
71.659558
72.933346
23.Nov2020
USD
14.076279
15700000
220997585.79
69.988795
71.236225
20.Nov2020
USD
13.993854
15700000
219703503.66
69.578969
70.816232
19.Nov2020
USD
14.126012
15700000
221778397.64
70.236073
71.48
18.Nov2020
USD
14.16869
15000000
212530352.18
70.448272
71.695786
17.Nov2020
USD
14.09642
15000000
211446311.13
70.088938
71.328437
16.Nov2020
USD
13.799168
15000000
206987523.17
68.610969
69.818882
13.Nov2020
USD
13.467049
15000000
202005740.02
66.959637
68.131991
12.Nov2020
USD
13.402171
15000000
201032565.78
66.637056
67.805649
11.Nov2020
USD
13.753352
15000000
206300275.91
67.976448
69.170779
10.Nov2020
USD
13.812165
15000000
207182485.44
68.267133
69.4658
09.Nov2020
USD
13.691138
15000000
205367075.97
67.668953
68.849567
06.Nov2020
USD
13.06772
15000000
196015811.12
64.587687
65.704152
05.Nov2020
USD
12.901931
15000000
193528971.94
63.768268
64.871257
04.Nov2020
USD
12.299582
15000000
184493723.38
60.791136
61.838431
03.Nov2020
USD
12.102948
15000000
181544213.8
59.819265
60.852306
02.Nov2020
USD
11.779543
15000000
176693147.82
58.220824
59.223316
30.Oct2020
USD
11.749154
15000000
176237310.15
58.070626
59.06651
29.Oct2020
USD
11.922867
15000000
178843010.59
58.929208
59.934009
28.Oct2020
USD
11.953737
15000000
179306061.04
59.081785
60.095364
27.Oct2020
USD
12.546174
15000000
188192610.78
62.009926
63.072434
26.Oct2020
USD
12.709032
15000000
190635493.28
62.814858
63.891933
23.Oct2020
USD
12.798739
15000000
191981082.66
63.258238
64.337696
22.Oct2020
USD
12.884097
15000000
193261450.18
63.680123
64.767348
21.Oct2020
USD
12.721972
15000000
190829586.59
62.878814
63.948182
20.Oct2020
USD
12.678514
15000000
190177710.31
62.664022
63.728578
19.Oct2020
USD
12.422702
15000000
186340540.48
61.399661
62.439771
16.Oct2020
USD
12.344747
15000000
185171216.6
61.014366
62.045179
15.Oct2020
USD
12.420858
15000000
186312877.8
61.390547
62.428268
14.Oct2020
USD
12.548153
15000000
188222295.9
62.019708
63.064739
13.Oct2020
USD
12.435754
15000000
186536314.25
61.464171
62.496991
12.Oct2020
USD
12.485369
15000000
187280543.04
61.709395
62.745653
09.Oct2020
USD
12.514625
15000000
187719373.96
61.853994
62.890926
08.Oct2020
USD
12.37044
15000000
185556594.4
61.141355
62.165524
07.Oct2020
USD
12.063106
15000000
180946596.02
59.622345
60.615883
06.Oct2020
USD
12.217032
15000000
183255489.57
60.38313
61.387574
05.Oct2020
USD
12.083887
15000000
181258305.17
59.725056
60.721286
02.Oct2020
USD
11.82235
15000000
177335245.21
58.4324
59.40092
01.Oct2020
USD
11.899457
15000000
178491848.93
58.813504
59.786277
30.Sept2020
USD
11.89083
15000000
178362448.82
58.770864
59.743687
29.Sept2020
USD
11.719298
15000000
175789463.82
57.923061
58.880143
28.Sept2020
USD
11.86575
15000000
177986264.77
58.646906
59.61646
25.Sept2020
USD
12.038985
15000000
180584782
59.503126
60.490988
24.Sept2020
USD
11.986439
15000000
179796591.7
59.243415
60.22456
23.Sept2020
USD
11.917568
15000000
178763519.97
58.903018
59.870976
22.Sept2020
USD
12.343478
15000000
185152184.23
61.008094
62.011117
21.Sept2020
USD
12.248108
15000000
183721632.36
60.536724
61.520774
18.Sept2020
USD
12.763492
15000000
191452386.91
63.084028
64.107934
17.Sept2020
USD
12.980336
15000000
194705053.59
64.155788
65.200084
16.Sept2020
USD
13.007511
15000000
195112658.8
64.290101
65.334028
15.Sept2020
USD
13.005004
15000000
195075062.51
64.27771
65.318501
14.Sept2020
USD
12.983749
15000000
194756239.75
64.172657
65.213856
11.Sept2020
USD
12.766157
15000000
191492361.09
63.0972
64.116249
10.Sept2020
USD
12.772468
15000000
191587022.02
63.128393
64.147506
09.Sept2020
USD
12.988158
15000000
194822374.02
64.194448
65.231006
08.Sept2020
USD
12.732467
15000000
190987019.14
62.930686
63.945383
07.Sept2020
USD
13.039007
15000000
195585112.18
64.445771
65.485365
04.Sept2020
USD
13.019633
15000000
195294487.87
64.350015
65.384103
03.Sept2020
USD
12.973183
15000000
194597744.63
64.120434
65.14747
02.Sept2020
USD
13.022489
15000000
195337342.36
64.364131
65.392603
01.Sept2020
USD
13.07196
15000000
196079402.02
64.608643
65.639371
31.Aug2020
USD
12.542195
15000000
188132927.32
61.99026
62.976198
28.Aug2020
USD
12.943736
15000000
194156038.28
63.974891
64.996131
27.Aug2020
USD
12.554872
15000000
188323093.17
62.052916
63.0399
26.Aug2020
USD
12.632258
13600000
171798713.83
62.4354
63.426104
25.Aug2020
USD
12.718561
13600000
172972442.79
62.861955
63.859898
24.Aug2020
USD
12.709512
13600000
172849358.53
62.81723
63.817294
21.Aug2020
USD
12.645041
12000000
151740495.46
62.49858
63.489837
20.Aug2020
USD
12.614953
12000000
151379436.43
62.349869
63.346107
19.Aug2020
USD
12.852545
12000000
154230547.33
63.524176
64.536747
18.Aug2020
USD
12.982531
12000000
155790377.58
64.166637
65.188473
17.Aug2020
USD
12.826922
12000000
153923069.07
63.397534
64.399699
14.Aug2020
USD
13.054264
12000000
156651170.62
64.52118
65.545274
13.Aug2020
USD
12.963262
12000000
155559155.61
64.071399
65.085362
12.Aug2020
USD
12.948164
12000000
155377972.08
63.996777
65.009539
11.Aug2020
USD
13.01159
12000000
156139090.75
64.310262
65.329488
10.Aug2020
USD
13.095411
12000000
157144932.18
64.72455
65.749202
07.Aug2020
USD
12.986234
12000000
155834819.51
64.184939
65.1982
06.Aug2020
USD
13.251638
12000000
159019664.65
65.496708
66.524604
05.Aug2020
USD
13.248324
12000000
158979899.49
65.480328
66.503641
04.Aug2020
USD
12.961516
12000000
155538203.71
64.062769
65.061914
03.Aug2020
USD
13.109152
12000000
157309822.15
64.792466
65.808673
31.Jul2020
USD
13.375847
12000000
160510174.17
66.110616
67.145257
30.Jul2020
USD
13.602295
12000000
163227543.88
67.229843
68.283362
29.Jul2020
USD
13.791985
12000000
165503831.16
68.167393
69.233412
28.Jul2020
USD
13.61693
12000000
163403164.5
67.302177
68.353907
27.Jul2020
USD
13.700502
12000000
164406028.28
67.715235
68.769709
24.Jul2020
USD
13.3253
12000000
159903601.46
65.860785
66.882844
23.Jul2020
USD
13.373842
12000000
160486110.62
66.100706
67.127035
22.Jul2020
USD
13.67625
12000000
164115001.07
67.595368
68.644411
21.Jul2020
USD
13.372481
12000000
160469780.06
66.093979
67.115351
20.Jul2020
USD
13.059012
12000000
156708142.87
64.544647
65.54375
17.Jul2020
USD
12.968193
12000000
155618326.07
64.095771
65.084329
16.Jul2020
USD
12.809391
12000000
153712692.72
63.310886
64.283167
15.Jul2020
USD
12.972662
12000000
155671951.93
64.117859
65.099629
14.Jul2020
USD
12.624357
12000000
151492292.93
62.396349
63.348913
13.Jul2020
USD
12.651093
12000000
151813119.98
62.528492
63.478471
10.Jul2020
USD
12.740428
12000000
152885136.46
62.970034
63.924075
09.Jul2020
USD
12.738862
12000000
152866354.65
62.962294
63.911911
08.Jul2020
USD
12.776442
12000000
153317306.68
63.148034
64.102598
07.Jul2020
USD
12.725034
12000000
152700409.82
62.893948
63.848195
06.Jul2020
USD
12.903971
12000000
154847654.15
63.778351
64.743948
03.Jul2020
USD
12.616849
12000000
151402199.7
62.35924
63.307254
02.Jul2020
USD
12.542314
12000000
150507778.12
61.990848
62.929653
01.Jul2020
USD
12.401587
12000000
148819053.77
61.2953
62.228106
30.Jun2020
USD
12.061524
12000000
144738293.89
59.614526
60.52096
29.Jun2020
USD
12.198484
12000000
146381815.47
60.291456
61.208263
26.Jun2020
USD
11.994895
12000000
143938745.5
59.28521
60.179752
25.Jun2020
USD
12.439406
12000000
149272879.7
61.482221
62.410053
24.Jun2020
USD
12.455386
12000000
149464638.43
61.561203
62.48733
23.Jun2020
USD
12.787097
12000000
153445165.85
63.200697
64.149387
22.Jun2020
USD
12.617637
12000000
151411655.84
62.363135
63.298381
19.Jun2020
USD
12.532633
12000000
150391607.48
61.942999
62.875438
18.Jun2020
USD
12.451057
12000000
149412688.56
61.539807
62.460027
17.Jun2020
USD
12.62819
12000000
151538287.34
62.415293
63.348061
16.Jun2020
USD
12.562778
12000000
150753335.16
62.091992
63.017706
15.Jun2020
USD
12.310813
12000000
147729760.57
60.846646
61.750161
12.Jun2020
USD
12.660711
12000000
151928534.33
62.57603
63.5005
11.Jun2020
USD
12.888418
12000000
154661016.39
63.70148
64.648014
10.Jun2020
USD
13.270103
12000000
159241242.77
65.587972
66.552102
09.Jun2020
USD
13.617182
12000000
163406192.11
67.303423
68.30398
08.Jun2020
USD
13.681153
12000000
164173834.44
67.619602
68.624406
05.Jun2020
USD
13.280469
12000000
159365631.61
65.639206
66.602838
04.Jun2020
USD
12.824836
12000000
153898032.34
63.387223
64.319394
03.Jun2020
USD
12.908213
11700000
151026096.86
63.799317
64.730488
02.Jun2020
USD
12.290812
11700000
143802499.76
60.74779
61.634249
01.Jun2020
USD
11.764765
11700000
137647752.95
58.147784
59.018963
29.May2020
USD
11.46587
11700000
134150682.1
56.670484
57.498975
28.May2020
USD
11.565385
11700000
135315012.19
57.162341
58.007414
27.May2020
USD
11.720765
11700000
137132959.04
57.930312
58.794292
26.May2020
USD
11.420571
11700000
133620679.38
56.446592
57.273264
22.May2020
USD
10.781602
11700000
126144752.66
53.288464
54.055779
21.May2020
USD
10.820281
11700000
126597288.86
53.479637
54.241698
20.May2020
USD
10.575278
11700000
123730756.16
52.2687
53.001015
19.May2020
USD
10.384064
11700000
121493543.03
51.323618
52.040745
18.May2020
USD
10.537185
11700000
123285065.98
52.080424
52.810556
15.May2020
USD
9.951123
11700000
116428145.53
49.183791
49.863003
14.May2020
USD
9.971405
11700000
116665444.54
49.284036
49.963218
13.May2020
USD
10.046307
11700000
117541800.12
48.739378
49.406515
12.May2020
USD
10.37626
11700000
121402251.81
50.340136
51.03693
11.May2020
USD
10.50462
11700000
122904063.03
50.962871
51.673485
07.May2020
USD
10.282653
11700000
120307034.86
49.886004
50.578509
06.May2020
USD
10.516948
11700000
123048302.78
51.02268
51.736087
05.May2020
USD
10.713807
11700000
125351551.08
51.977736
52.704687
04.May2020
USD
10.523276
11700000
123122337.63
51.05338
51.763823
01.May2020
USD
10.776855
11700000
126089203.63
52.283611
53.009221
30.Apr2020
USD
10.982503
11700000
128495286.48
53.281307
54.017192
29.Apr2020
USD
11.238104
11700000
131485825.31
54.521348
55.275449
28.Apr2020
USD
10.662959
11700000
124756622.09
51.731048
52.439217
27.Apr2020
USD
10.224165
11700000
119622734.8
49.602251
50.260598
24.Apr2020
USD
9.875509
11700000
115543466.41
47.910756
48.53827
23.Apr2020
USD
10.486667
11700000
122694005.41
50.875772
51.563881
22.Apr2020
USD
10.650699
11700000
124613188.26
51.671569
52.373434
21.Apr2020
USD
10.568544
11700000
123651967.69
51.272996
51.974957
20.Apr2020
USD
10.746347
11700000
125732260.53
52.135603
52.838549
17.Apr2020
USD
10.830606
11700000
126718097.14
52.544383
53.247287
16.Apr2020
USD
10.666746
11700000
124800931.95
51.749421
52.442307
15.Apr2020
USD
10.765796
11700000
125959820.48
52.229959
52.937117
14.Apr2020
USD
11.105939
11700000
129939490.53
53.880153
54.608688
09.Apr2020
USD
11.098284
11700000
129849931.15
53.843015
54.571044
08.Apr2020
USD
10.889739
11700000
127409948.33
52.831265
53.539503
07.Apr2020
USD
10.621274
11500000
122144645.51
51.528815
52.212976
06.Apr2020
USD
10.32291
11500000
118713460.53
50.08131
50.735754
03.Apr2020
USD
9.728143
11500000
111873649.17
47.195814
47.809575
02.Apr2020
USD
10.068715
11500000
115790225.14
48.84809
49.487641
01.Apr2020
USD
9.887943
11500000
113711347.27
47.97108
48.60099
31.Mar2020
USD
10.338961
11400000
117864159.28
50.159181
50.815395
30.Mar2020
USD
10.366887
11400000
118182521.97
50.294663
50.956308
27.Mar2020
USD
10.33458
11400000
117814218.38
50.137927
50.799076
26.Mar2020
USD
11.084769
11400000
126366377.73
53.777448
54.484162
25.Mar2020
USD
10.553056
11400000
120304846.06
51.197857
51.868872
24.Mar2020
USD
9.821933
11400000
111970042.38
47.650834
48.232072
23.Mar2020
USD
9.054795
11400000
103224657.3
43.929085
44.514029
20.Mar2020
USD
9.783195
11400000
111528426.24
47.462898
48.102816
19.Mar2020
USD
9.778674
11400000
111476884.7
47.440964
48.086086
18.Mar2020
USD
9.697831
11800000
114434409.85
47.048757
47.691882
17.Mar2020
USD
10.806649
13800000
149131765.7
52.428156
53.096012
16.Mar2020
USD
10.234843
13800000
141240833.73
49.654055
52.378785
13.Mar2020
USD
12.360255
13800000
170571519.02
59.965432
60.69764
12.Mar2020
USD
11.033055
16300000
179838799.88
53.526559
54.152736
11.Mar2020
USD
12.968449
16300000
211385720.91
62.916069
63.656576
10.Mar2020
USD
13.84
16300000
225612823.66
67.144374
67.948523
09.Mar2020
USD
13.068266
16300000
213012746.43
63.400328
64.149942
06.Mar2020
USD
14.98997
16300000
244336506.17
72.723421
73.602825
05.Mar2020
USD
15.552407
16300000
253504233.94
75.452069
76.37425
04.Mar2020
USD
16.421299
16300000
267667169.25
79.667474
80.648861
03.Mar2020
USD
16.353136
16300000
266556111.32
79.336783
80.311491
02.Mar2020
USD
16.244556
16300000
264786271.85
78.81001
79.773014
28.Feb2020
USD
15.795997
16300000
257474765.27
76.633839
77.561915
27.Feb2020
USD
15.894398
16300000
259078679.7
77.111228
78.039771
26.Feb2020
USD
16.573253
16300000
270144029.31
80.404675
81.372277
25.Feb2020
USD
17.388197
16300000
283427625.91
84.358353
85.398896
24.Feb2020
USD
17.502699
16300000
285293997.66
84.913856
85.959534
21.Feb2020
USD
17.72367
16300000
288895817.19
85.985891
87.02595
20.Feb2020
USD
17.841838
16300000
290821952.31
86.559179
87.5947
19.Feb2020
USD
18.142319
16300000
295719808.86
88.016955
89.068022
18.Feb2020
USD
18.055424
16300000
294303421.33
87.595386
88.639174
17.Feb2020
USD
18.222144
16300000
297020961.98
88.404223
89.454576
14.Feb2020
USD
18.192031
16300000
296530114.73
88.258131
89.299171
13.Feb2020
USD
18.246651
16300000
297420421.56
88.523118
89.568785
12.Feb2020
USD
18.360907
16300000
299282796.05
89.077428
90.125138
11.Feb2020
USD
18.218532
16300000
296962074.46
88.3867
89.424727
10.Feb2020
USD
17.861357
16300000
291140122.57
86.653875
87.666982
07.Feb2020
USD
18.006742
16300000
293509894.83
87.359206
88.384047
06.Feb2020
USD
18.308501
16300000
298428579.26
88.823182
89.860059
05.Feb2020
USD
18.472078
16300000
301094879.64
89.616771
90.664428
04.Feb2020
USD
18.473201
16300000
301113180.42
89.622219
90.671841
03.Feb2020
USD
18.210437
16300000
296830126.21
88.347427
89.386976
31.Jan2020
USD
17.969741
16300000
292906775.21
87.179697
88.202446
30.Jan2020
USD
18.294178
16300000
298195101.07
88.753694
89.791912
29.Jan2020
USD
18.493958
16300000
301451518.37
89.722921
90.763451
28.Jan2020
USD
18.52914
16300000
302024983.77
89.893606
90.936808
27.Jan2020
USD
18.198517
16300000
296635838.94
88.289598
89.307339
24.Jan2020
USD
18.902438
16300000
308109746.05
91.704651
92.753923
23.Jan2020
USD
19.10771
16300000
311455676.81
92.700522
93.759739
22.Jan2020
USD
18.999689
16300000
309694937.25
92.176461
93.219914
21.Jan2020
USD
18.804063
16300000
306506234.53
91.227387
92.258475
20.Jan2020
USD
19.140085
16300000
311983398.7
92.857588
93.899548
17.Jan2020
USD
19.110341
16300000
311498566.34
92.713286
93.746623
16.Jan2020
USD
18.858479
16300000
307393218.58
91.491385
92.503532
15.Jan2020
USD
18.758209
16300000
305758811.26
91.004928
92.009771
14.Jan2020
USD
19.032384
16300000
310227872.02
92.33508
93.355129
13.Jan2020
USD
19.027908
16300000
310154906.16
92.313365
93.317662
10.Jan2020
USD
19.069506
16300000
310832943.63
92.515176
93.520689
09.Jan2020
USD
19.065167
16300000
310762229.37
92.494126
93.500796
08.Jan2020
USD
19.116271
16300000
311595217.51
92.742055
93.755529
07.Jan2020
USD
19.065674
16300000
310770488.34
92.496586
93.506636
06.Jan2020
USD
19.265878
16300000
314033815.31
93.46787
94.491915
03.Jan2020
USD
19.391072
16300000
316074465.55
94.075245
95.104925
02.Jan2020
USD
19.492447
16300000
317726887.16
94.567063
95.590888
31.Dec2019
USD
19.059253
16300000
310665836.85
92.465434
93.438562
30.Dec2019
USD
19.081789
16300000
311033174.96
92.574767
93.549632
27.Dec2019
USD
19.140273
16300000
311986459.96
92.858501
93.842186
24.Dec2019
USD
18.963602
16300000
309106706.44
92.001386
92.945296
23.Dec2019
USD
19.033865
16300000
310252002.9
92.342265
93.295294
20.Dec2019
USD
18.909724
16300000
308228513.74
91.739998
92.68171
19.Dec2019
USD
18.937891
16300000
308687625.52
91.87665
92.806574
18.Dec2019
USD
18.930097
16300000
308560581.29
91.838838
92.765669
17.Dec2019
USD
18.642507
17300000
322515378.41
90.443603
91.348538
16.Dec2019
USD
18.509344
17300000
320211644.37
89.797566
90.694959
13.Dec2019
USD
18.470679
17300000
319542746.77
89.609984
90.513829
12.Dec2019
USD
18.317302
17300000
316889337.55
88.86588
89.749248
11.Dec2019
USD
18.087755
17300000
312918176.15
87.752239
88.62325
10.Dec2019
USD
17.896603
17300000
309611236.53
86.82487
87.687861
09.Dec2019
USD
17.878427
17300000
309296802.85
86.73669
87.596921
06.Dec2019
USD
17.791009
17300000
307784457.1
86.312584
87.162204
05.Dec2019
USD
17.640765
17300000
305185236.92
85.583679
86.425002
04.Dec2019
USD
17.603257
17300000
304536345.47
85.40171
86.238252
03.Dec2019
USD
17.348079
17300000
300121778.87
84.163721
84.984719
02.Dec2019
USD
17.329884
17300000
299806985.47
84.075449
84.892509
29.Nov2019
USD
17.289742
17300000
299112540.81
83.880701
84.692249
28.Nov2019
USD
17.204398
17300000
297636092.03
83.466657
84.266766
27.Nov2019
USD
17.158813
17300000
296847477.42
83.245503
84.040301
26.Nov2019
USD
17.086358
17300000
295593995.49
82.893989
83.677489
25.Nov2019
USD
17.492861
17300000
302626494.2
84.866127
85.667566
22.Nov2019
USD
17.646235
17300000
305279881.75
85.610217
86.421972
21.Nov2019
USD
17.419622
17300000
301359469.94
84.51081
85.282895
20.Nov2019
USD
17.322076
17300000
299671913.82
84.037568
84.799888
19.Nov2019
USD
17.297027
17300000
299238565.16
83.916044
84.674443
18.Nov2019
USD
17.436062
17300000
301643880.79
84.590568
85.35347
15.Nov2019
USD
17.504274
17300000
302823946.1
84.921497
85.686336
14.Nov2019
USD
17.299925
17300000
299288708.47
83.930104
84.68598
13.Nov2019
USD
17.456753
17300000
302001830.04
83.781299
84.531544
12.Nov2019
USD
17.671981
17300000
305725272.26
84.814257
85.576676
11.Nov2019
USD
18.018888
17300000
311726777.97
86.479189
87.253718
08.Nov2019
USD
18.016283
17300000
311681707.4
86.466687
87.231745
07.Nov2019
USD
18.387378
17300000
318101645.7
88.247707
89.030002
06.Nov2019
USD
18.312725
17300000
316810146.82
87.88942
88.666319
05.Nov2019
USD
18.519104
17300000
320380512.07
88.879908
89.663802
04.Nov2019
USD
18.59573
17300000
321706139.94
89.247664
90.036265
01.Nov2019
USD
18.545354
17300000
320834626.12
89.005891
89.788076
31.Oct2019
USD
18.246283
17300000
315660697.34
87.57054
88.33975
30.Oct2019
USD
18.402412
17300000
318361733.34
88.31986
89.09496
29.Oct2019
USD
18.465511
17300000
319453357.04
88.622695
89.398448
28.Oct2019
USD
18.612777
17300000
322001048
89.329478
90.110232
25.Oct2019
USD
18.350079
17300000
317456372.76
88.068695
88.832245
24.Oct2019
USD
18.412949
17300000
318544022.27
88.370431
89.140284
23.Oct2019
USD
18.225986
17300000
315309570.05
87.473128
88.234583
22.Oct2019
USD
18.157909
17300000
314131830.17
87.146402
87.901083
21.Oct2019
USD
17.848463
17300000
308778408.05
85.661258
86.397655
18.Oct2019
USD
17.805737
17300000
308039258.41
85.4562
86.187406
17.Oct2019
USD
17.827786
17300000
308420712.43
85.562021
86.292039
16.Oct2019
USD
17.75518
17300000
307164625.4
85.213559
85.938584
15.Oct2019
USD
17.703439
17300000
306269503.28
84.965235
85.684934
14.Oct2019
USD
17.729882
17300000
306726968.92
85.092144
85.812825
11.Oct2019
USD
17.717317
17300000
306509590.21
85.03184
85.732114
10.Oct2019
USD
17.413322
17300000
301250487.77
83.572858
84.269628
09.Oct2019
USD
17.260205
17300000
298601555
82.837994
83.527649
08.Oct2019
USD
17.185745
17300000
297313382.95
82.480633
83.164116
07.Oct2019
USD
17.366934
17300000
300447963.56
83.350225
84.040455
04.Oct2019
USD
17.645527
17300000
305267613.29
84.687294
85.385096
03.Oct2019
USD
17.256297
17300000
298533949.79
82.819238
83.524936
02.Oct2019
USD
16.99373
17300000
293991536.82
81.559084
82.225514
01.Oct2019
USD
17.34551
17300000
300077338.19
83.247404
83.930082
30.Sept2019
USD
17.478424
17300000
302376740
83.885306
84.574889
27.Sept2019
USD
17.605553
17300000
304576084
84.495444
85.187016
26.Sept2019
USD
17.622589
17300000
304870796.67
84.577206
85.262953
25.Sept2019
USD
17.47174
17300000
302261115.82
83.853227
84.52581
24.Sept2019
USD
17.430739
17300000
301551786.02
83.656449
84.323441
23.Sept2019
USD
17.574353
17300000
304036317.63
84.345704
85.016447
20.Sept2019
USD
17.617346
17300000
304780085.89
84.552043
85.222594
19.Sept2019
USD
17.649792
17300000
305341408.89
84.707763
85.377499
18.Sept2019
USD
17.781355
17300000
307617449.87
85.339182
86.011196
17.Sept2019
USD
17.829662
17300000
308453145.97
85.571025
86.243115
16.Sept2019
USD
17.753951
17300000
307143351.74
85.20766
85.874058
13.Sept2019
USD
17.757506
17300000
307204858.1
85.224722
85.881345
12.Sept2019
USD
17.807684
17300000
308072948.71
85.465545
86.127322
11.Sept2019
USD
17.679622
17800000
314697284.83
84.850928
85.509989
10.Sept2019
USD
17.432481
17800000
310298167.48
83.664809
84.3126
09.Sept2019
USD
17.513431
18700000
327501170.42
84.053317
84.704053
06.Sept2019
USD
17.56534
18700000
328471873.74
84.302448
84.952474
05.Sept2019
USD
17.382118
18700000
325045613.8
83.423099
84.06525
04.Sept2019
USD
17.107375
18700000
319907923.25
82.104507
82.735003
03.Sept2019
USD
16.693184
18700000
312162541.27
80.116654
80.724302
02.Sept2019
USD
16.831512
18700000
314749279.49
80.78054
81.39188
30.Aug2019
USD
17.043691
18700000
318717034.29
81.798865
82.415515
29.Aug2019
USD
16.744925
18700000
313130110.53
80.364978
80.968012
28.Aug2019
USD
16.442762
18700000
307479652.74
78.914788
79.498445
27.Aug2019
USD
16.2971
18700000
304755785.33
78.215703
78.787451
23.Aug2019
USD
16.587701
18700000
310190014.84
79.610403
80.189152
22.Aug2019
USD
16.951855
18700000
316999702.96
81.35811
81.951951
21.Aug2019
USD
17.156092
18700000
320818923.7
82.338318
82.933728
20.Aug2019
USD
16.917141
18700000
316350541.65
81.191505
81.773719
19.Aug2019
USD
16.899636
18700000
316023207.58
81.107492
81.688996
16.Aug2019
USD
17.093934
18700000
319656574.5
82.039999
82.625311
15.Aug2019
USD
16.857205
18700000
315229739.38
80.903851
81.480687
14.Aug2019
USD
16.968956
18700000
317319482.54
81.440184
82.024138
13.Aug2019
USD
17.627273
18700000
329630007.47
84.599687
85.204469
12.Aug2019
USD
17.336267
18700000
324188207.94
83.203043
83.791731
09.Aug2019
USD
18.069631
18700000
337902107.82
86.722723
87.338776
08.Aug2019
USD
18.079877
18700000
338093712.92
86.771898
87.383207
07.Aug2019
USD
17.729489
18700000
331541445.83
85.090258
85.686192
06.Aug2019
USD
17.576515
18700000
328680828.12
84.356081
84.943653
05.Aug2019
USD
17.38745
18700000
325145307.18
83.448689
84.026343
02.Aug2019
USD
18.032426
18700000
337206371.99
86.544163
87.126402
01.Aug2019
USD
18.255724
18700000
341382042.37
87.615851
88.20026
31.Jul2019
USD
18.569922
18700000
347257553.6
89.123802
89.712281
30.Jul2019
USD
18.643798
18700000
348639015.43
89.478359
90.067243
29.Jul2019
USD
18.776299
18700000
351116799.75
90.11428
90.704223
26.Jul2019
USD
18.676899
18700000
349258029.74
89.637223
90.215184
25.Jul2019
USD
18.682762
18700000
349367664.53
89.665362
90.241881
24.Jul2019
USD
18.944646
18700000
354264896.84
90.922238
91.505824
23.Jul2019
USD
18.858447
18700000
352652956.39
90.508538
91.086733
22.Jul2019
USD
19.023929
18700000
355747483.61
91.302746
91.884718
19.Jul2019
USD
19.031859
18700000
355895771.83
91.340805
91.916577
18.Jul2019
USD
19.166633
18700000
358416051.3
91.987634
92.567489
17.Jul2019
USD
19.107469
18700000
357309688.24
91.703685
92.284454
16.Jul2019
USD
19.158898
18700000
358271402.91
91.950511
92.531301
15.Jul2019
USD
19.215472
18700000
359329343.47
92.222031
92.802243
12.Jul2019
USD
19.20618
18700000
359155566.39
92.177435
92.751922
11.Jul2019
USD
19.316611
18700000
361220638.91
92.707433
93.28719
10.Jul2019
USD
19.275632
18700000
360454320.17
92.51076
93.086907
09.Jul2019
USD
19.075078
18700000
356703959.01
91.548229
92.118708
08.Jul2019
USD
19.140329
18700000
357924152.92
91.861392
92.431275
05.Jul2019
USD
18.999589
18700000
355292329.4
91.18593
91.743114
04.Jul2019
USD
19.070264
18700000
356613942.88
91.525125
92.079219
03.Jul2019
USD
18.720224
18700000
350068193.11
89.845155
90.384342
02.Jul2019
USD
18.488466
18700000
345734305.85
88.732865
89.256883
01.Jul2019
USD
18.72388
18700000
350136547.23
89.862702
90.376589
28.Jun2019
USD
18.56534
18700000
347171864.55
89.101811
89.602733
27.Jun2019
USD
18.453472
18700000
345079939.58
88.564916
89.069678
26.Jun2019
USD
18.558438
18700000
347042793.88
89.068686
89.585924
25.Jun2019
USD
18.534649
18700000
346597942.62
88.954514
89.467822
24.Jun2019
USD
18.775813
18700000
351107714.34
90.111947
90.630154
21.Jun2019
USD
18.789668
18700000
351366806.13
90.178442
90.691258
20.Jun2019
USD
18.529984
18700000
346510709.29
88.932125
89.431188
19.Jun2019
USD
18.298283
18700000
342177886.6
87.820107
88.314115
18.Jun2019
USD
18.241817
18700000
341121978.07
87.549106
88.040229
17.Jun2019
USD
17.840413
18700000
333615724.26
85.622623
86.103954
14.Jun2019
USD
17.973655
18700000
336107355.4
86.2621
86.74626
13.Jun2019
USD
18.215358
18700000
340627195.32
87.42212
87.909764
12.Jun2019
USD
18.243922
18700000
341161333.82
87.559209
88.045011
11.Jun2019
USD
18.215697
18700000
340633537.6
87.423747
87.904044
10.Jun2019
USD
17.926567
18700000
335226810.47
86.036107
86.489237
07.Jun2019
USD
17.915255
18700000
335015285.4
85.981822
86.460213
06.Jun2019
USD
17.70038
18700000
330997119.45
84.950554
85.421843
05.Jun2019
USD
17.624103
18700000
329570729.48
84.584473
85.050566
04.Jun2019
USD
17.783059
18700000
332543198.13
85.34736
85.748441
03.Jun2019
USD
17.566017
18700000
328484531.64
84.305697
84.700921
31.May2019
USD
17.505287
18700000
327348873.5
84.014231
84.405504
30.May2019
USD
17.557594
18700000
328327013.56
84.265272
84.656161
29.May2019
USD
17.259504
18700000
322752726.63
82.83463
83.214501
28.May2019
USD
17.075349
18700000
319309040.73
81.950803
82.319924
24.May2019
USD
16.843877
18700000
314980510.74
80.839885
81.202789
23.May2019
USD
16.934776
18700000
316680312.94
81.276142
81.625638
22.May2019
USD
17.074752
18700000
319297873.78
81.947938
82.295779
21.May2019
USD
16.997806
18700000
317858975.36
81.578646
81.915862
20.May2019
USD
16.599952
18700000
310419120.48
79.6692
79.996014
17.May2019
USD
16.488624
18700000
308337282.82
79.134896
79.444374
16.May2019
USD
16.656806
19700000
328139087.87
79.942063
80.249692
15.May2019
USD
17.120827
19700000
337280296.76
81.011462
81.329957
14.May2019
USD
17.245709
19700000
339740468.75
81.602372
81.927036
13.May2019
USD
17.110053
19700000
337068061.66
80.960482
81.28563
10.May2019
USD
17.570677
19700000
346142328.57
83.140039
83.460465
09.May2019
USD
17.56776
20200000
354868745.54
83.126237
83.452925
08.May2019
USD
17.868747
20200000
360948701.18
84.550432
84.878756
07.May2019
USD
17.612778
20200000
355778121.81
83.339251
83.656562
03.May2019
USD
18.077797
20200000
365171515.34
85.539604
85.843778
02.May2019
USD
17.922706
20200000
362038658.02
84.805752
85.146877
01.May2019
USD
18.269789
20200000
369049755.11
86.448062
86.773329
30.Apr2019
USD
18.149494
20200000
366619781.37
85.878856
86.186701
29.Apr2019
USD
18.229312
20200000
368232094.5
86.256535
86.562628
26.Apr2019
USD
18.299163
20200000
369643107.08
86.587052
86.894437
25.Apr2019
USD
18.201364
20200000
367667568.56
86.124292
86.430863
24.Apr2019
USD
18.045642
20200000
364521979.5
85.387455
85.684931
23.Apr2019
USD
18.18805
20200000
367398618.9
86.061294
86.492629
18.Apr2019
USD
18.154616
20200000
366723263.3
85.903092
86.325151
17.Apr2019
USD
18.090952
20200000
365437239.13
85.60185
86.012579
16.Apr2019
USD
18.234682
20200000
368340595.42
86.281945
86.627766
15.Apr2019
USD
18.069752
33800000
610757643.72
85.501537
85.904225
12.Apr2019
USD
18.161732
33800000
613866558.23
85.936763
86.33627
11.Apr2019
USD
18.460649
33800000
623969919.89
87.351164
87.760987
10.Apr2019
USD
18.672194
33800000
631120157.77
88.352142
88.76538
09.Apr2019
USD
18.634817
33800000
629856829.56
88.175283
88.587573
08.Apr2019
USD
18.732843
33800000
633170122.77
88.639117
89.05323
05.Apr2019
USD
18.629579
33800000
629679769.76
88.150498
88.556288
04.Apr2019
USD
18.393189
33800000
621689797.23
87.03196
87.428701
03.Apr2019
USD
18.178108
33800000
614420048.62
86.014251
86.403434
02.Apr2019
USD
18.142164
33800000
613205149.54
85.844173
86.234041
01.Apr2019
USD
18.293992
33800000
618336915.2
86.562585
86.955749
31.Mar2019
USD
18.049185
--
--
--
--
29.Mar2019
USD
18.049185
33800000
610062446.26
85.404219
85.788671
28.Mar2019
USD
17.654512
33800000
596722514.41
83.536725
83.911315
27.Mar2019
USD
17.409915
33800000
588455131.76
82.379354
82.745357
26.Mar2019
USD
18.089252
33800000
611416720.75
85.593806
85.974092
25.Mar2019
USD
17.9542
33800000
606851979.94
84.954774
85.328159
22.Mar2019
USD
17.82504
33800000
602486358.93
84.343621
84.710236
21.Mar2019
USD
18.624066
33800000
629493450.35
88.124412
88.506108
20.Mar2019
USD
18.846353
33800000
637006764.08
89.176218
89.562211
19.Mar2019
USD
19.008925
33800000
642501686.99
89.945468
90.333672
18.Mar2019
USD
18.869348
33800000
637783992.48
89.285025
89.668926
15.Mar2019
USD
18.715727
33800000
632591562.26
88.558129
88.93374
14.Mar2019
USD
18.509299
33800000
625614332.43
87.581363
87.95475
13.Mar2019
USD
18.591575
33800000
628395242.48
87.970673
88.336352
12.Mar2019
USD
18.468409
33800000
624232213.37
87.387882
87.752342
11.Mar2019
USD
18.358855
33800000
620529328.19
86.8695
87.230501
08.Mar2019
USD
17.919557
33800000
605681027.32
84.790852
85.135555
07.Mar2019
USD
17.813481
33800000
602095661.28
84.288927
84.622415
06.Mar2019
USD
18.099217
33800000
611753546.76
85.640958
85.963869
05.Mar2019
USD
18.199364
33800000
615138502.08
86.114829
86.435659
04.Mar2019
USD
18.225135
33800000
616009555.08
86.23677
86.564193
01.Mar2019
USD
18.231653
33800000
616229890.11
86.267612
86.593347
28.Feb2019
USD
18.523826
33800000
626105350.22
87.650101
87.98378
27.Feb2019
USD
18.881371
33800000
638190358.72
89.341915
89.682044
26.Feb2019
USD
18.925753
33800000
639690462.44
89.551919
89.89032
25.Feb2019
USD
18.984808
33800000
641686507.48
89.831353
90.161048
22.Feb2019
USD
19.039735
33800000
643543026.59
90.091254
90.430051
21.Feb2019
USD
18.774552
33800000
634579866.12
88.836474
89.150827
20.Feb2019
USD
18.83313
33800000
636559795.28
89.11365
89.422622
19.Feb2019
USD
18.925987
33800000
639698368.16
89.553026
89.865786
18.Feb2019
USD
18.643167
33800000
630139073.79
88.214793
88.518763
15.Feb2019
USD
18.833259
33800000
636564161.57
89.114261
89.418559
14.Feb2019
USD
18.6817
33800000
631441467.78
88.397122
88.696043
13.Feb2019
USD
18.451509
33800000
623660990.45
87.307916
87.594563
12.Feb2019
USD
18.661322
33800000
630752691.06
88.300698
88.58969
11.Feb2019
USD
18.35292
33800000
620328721.56
86.841417
87.122896
08.Feb2019
USD
18.625495
33800000
629541743.79
88.131174
88.413334
07.Feb2019
USD
18.593421
33800000
628457654.54
87.979408
88.256167
06.Feb2019
USD
18.740084
33800000
633414865.26
88.67338
88.949812
05.Feb2019
USD
19.326893
33400000
645518241.64
91.450013
91.737277
04.Feb2019
USD
19.352592
33400000
646376568.33
91.571614
91.866036
01.Feb2019
USD
19.26622
33400000
643491771.59
91.162924
91.448366
31.Jan2019
USD
19.247909
33300000
640955362.87
91.076281
91.354877
30.Jan2019
USD
18.809687
32600000
613195819.57
89.002724
89.271236
29.Jan2019
USD
18.657721
32300000
602644392.3
88.283659
88.551498
28.Jan2019
USD
18.507802
31700000
586697310.06
87.57428
87.837369
25.Jan2019
USD
18.806623
31700000
596169953.8
88.988226
89.253773
24.Jan2019
USD
18.794617
31700000
595789385.45
88.931417
89.199599
23.Jan2019
USD
18.51872
31700000
587043451.81
87.625941
87.88982
22.Jan2019
USD
18.423441
31700000
584023075.48
87.175105
87.434595
21.Jan2019
USD
18.600948
31700000
589650063.43
88.015023
88.270853
18.Jan2019
USD
18.742542
31700000
594138610.35
88.685011
88.939826
17.Jan2019
USD
18.523127
31700000
587183134.39
87.646794
87.895828
16.Jan2019
USD
18.51362
31700000
586881778.71
87.601809
87.848116
15.Jan2019
USD
18.467481
31600000
583572414.22
87.383491
87.629886
14.Jan2019
USD
18.507626
31600000
584840990.48
87.573447
87.822418
11.Jan2019
USD
18.404957
31600000
581596653.63
87.087643
87.324718
10.Jan2019
USD
18.515243
31400000
581378641.1
87.609489
87.798553
09.Jan2019
USD
18.452712
31400000
579415168.16
87.313608
87.501449
08.Jan2019
USD
18.093948
31400000
568149989.65
85.616026
85.778164
07.Jan2019
USD
17.96673
31400000
564155334.16
85.014063
85.165505
04.Jan2019
USD
17.896454
31400000
561948672.35
84.681534
84.825997
03.Jan2019
USD
17.602087
31400000
552705548.28
83.288664
83.438132
02.Jan2019
USD
17.404989
31400000
546516679.27
82.356045
82.494068
31.Dec2018
USD
16.774502
31400000
526719385.92
79.372739
79.490041
28.Dec2018
USD
16.797139
31400000
527430165.95
79.479851
79.593029
27.Dec2018
USD
16.369802
31400000
514011788.86
77.4578
77.561201
24.Dec2018
USD
16.370562
31400000
514035653.66
77.461396
77.535393
21.Dec2018
USD
16.447209
31400000
516442366.44
77.82407
77.891605
20.Dec2018
USD
16.497007
31400000
518006051.15
78.059702
78.080359
19.Dec2018
USD
16.489601
31400000
517773476.41
78.024659
78.039844
18.Dec2018
USD
16.455365
31400000
516698471.61
77.862662
77.868532
17.Dec2018
USD
16.373993
31400000
514143390.03
77.477631
77.481667
14.Dec2018
USD
16.621012
31400000
521899792.78
78.646463
78.647385
13.Dec2018
USD
16.754073
31400000
526077893.62
79.276074
79.275034
12.Dec2018
USD
16.739704
31200000
522278774.76
79.208083
79.1942
11.Dec2018
USD
16.435053
31000000
509486659.85
77.766551
77.752506
10.Dec2018
USD
16.329859
31000000
506225640.66
77.2688
77.258687
07.Dec2018
USD
16.886837
30700000
518425907.71
79.90428
79.89079
06.Dec2018
USD
16.762521
30700000
514609393.18
79.316048
79.299169
05.Dec2018
USD
16.939163
30700000
520032315.53
80.151873
80.129537
04.Dec2018
USD
17.024817
30700000
522661882.58
80.557167
80.533817
03.Dec2018
USD
17.221531
30200000
520090249.57
81.487968
81.462178
30.Nov2018
USD
16.942918
30200000
511676123.69
80.169641
80.141091
29.Nov2018
USD
17.136336
30200000
517517360.69
81.084847
81.054408
28.Nov2018
USD
16.842573
30200000
508645712
79.694834
79.658673
27.Nov2018
USD
16.544334
30200000
499638907.68
78.283641
78.246351
26.Nov2018
USD
16.26385
30200000
491168273.52
76.956461
76.912997
23.Nov2018
USD
16.666889
30200000
503340052.15
78.863541
78.822975
22.Nov2018
USD
16.896506
30200000
510274487.34
79.950031
79.906633
21.Nov2018
USD
16.971873
30200000
512550594.24
80.306649
80.258225
20.Nov2018
USD
17.096989
30200000
516329071.7
80.898666
80.849151
19.Nov2018
USD
17.263571
30200000
521359853.68
81.686891
81.634031
16.Nov2018
USD
17.369305
30200000
524553007.88
82.187197
82.134399
15.Nov2018
USD
16.827185
30200000
508180996.53
79.622022
79.564007
14.Nov2018
USD
16.970047
30200000
512495427.69
79.591558
79.537401
13.Nov2018
USD
16.783748
30200000
506869209.68
78.717794
78.660991
12.Nov2018
USD
17.10926
30200000
516699661.56
80.244484
80.191509
09.Nov2018
USD
17.240841
30200000
520673383.92
80.861615
80.803828
08.Nov2018
USD
17.36499
30200000
524422712.36
81.443889
81.382343
07.Nov2018
USD
17.860328
29700000
530451765.96
83.767083
83.708543
06.Nov2018
USD
17.921073
29700000
532255881.39
84.051985
83.999046
05.Nov2018
USD
18.223731
27400000
499330232.26
85.471487
85.416368
02.Nov2018
USD
17.887678
27400000
490122390.17
83.895358
83.829858
01.Nov2018
USD
17.848806
27400000
489057301.45
83.713044
83.647399
31.Oct2018
USD
17.486679
27400000
479135026.89
82.014625
81.955027
30.Oct2018
USD
17.395131
27400000
476626602.52
81.585254
81.525751
29.Oct2018
USD
17.214939
27400000
471689328.87
80.740131
80.679814
26.Oct2018
USD
17.639315
27400000
483317235.34
82.730506
82.666804
25.Oct2018
USD
17.493453
27400000
479320638.92
82.046395
81.976642
24.Oct2018
USD
17.279015
27400000
473445027.23
81.040656
80.972167
23.Oct2018
USD
17.651393
27400000
483648177.29
82.787153
82.71252
22.Oct2018
USD
17.884018
27400000
490022100.9
83.878192
83.799427
19.Oct2018
USD
17.735597
27400000
485955363.53
83.18208
83.101138
18.Oct2018
USD
17.702305
27400000
485043155.05
83.025936
82.944981
17.Oct2018
USD
18.147042
27400000
497228975
85.111806
85.027076
16.Oct2018
USD
18.20621
27400000
498850142.6
85.389311
85.300057
15.Oct2018
USD
17.734984
27400000
485938584.78
83.179205
83.091305
12.Oct2018
USD
17.457872
27400000
478345683.32
81.879516
81.781929
11.Oct2018
USD
17.501612
27400000
479544180.28
82.084662
81.993966
10.Oct2018
USD
17.670003
27400000
484158085.42
82.874436
82.780683
09.Oct2018
USD
18.077078
27400000
495311937.28
84.783667
84.684604
08.Oct2018
USD
18.038951
27400000
494267258.61
84.604847
84.503864
05.Oct2018
USD
17.286182
27400000
473641404.61
81.07427
80.962794
04.Oct2018
USD
17.31899
27400000
474540329.61
81.228143
81.117165
03.Oct2018
USD
17.696454
27400000
484882833.08
82.998495
82.879601
02.Oct2018
USD
17.267933
27400000
473141369.63
80.98868
80.862855
01.Oct2018
USD
16.838916
27400000
461386323.67
78.976538
78.841581
30.Sept2018
USD
16.919567
--
--
--
--
28.Sept2018
USD
16.919567
27400000
463596142.55
79.354801
79.214088
27.Sept2018
USD
17.016259
27400000
466245508.06
79.808298
79.665416
26.Sept2018
USD
16.647177
27400000
456132665.33
78.077259
77.931972
25.Sept2018
USD
16.481799
27400000
451601304.98
77.301617
77.155965
24.Sept2018
USD
16.594027
27400000
454676364.95
77.82798
77.68076
21.Sept2018
USD
16.722048
27400000
458184128.72
78.428413
78.274113
20.Sept2018
USD
16.478054
27400000
451498674.46
77.284052
77.128552
19.Sept2018
USD
16.424707
27400000
450036995.06
77.033848
76.881335
18.Sept2018
USD
16.418092
27400000
449855731.61
77.002823
76.853395
17.Sept2018
USD
16.170347
27400000
443067509.9
75.840869
75.68863
14.Sept2018
USD
15.979064
27400000
437826362.25
74.943729
74.807834
13.Sept2018
USD
15.929534
27400000
436469240.29
74.711428
74.572583
12.Sept2018
USD
15.92333
27400000
436299259.22
74.68233
74.543332
11.Sept2018
USD
15.609883
27400000
427710821.43
73.212226
73.073132
10.Sept2018
USD
15.977206
27400000
437775458.35
74.935015
74.792971
07.Sept2018
USD
16.100824
27400000
441162585.93
75.514798
75.363224
06.Sept2018
USD
15.818623
27400000
433430266.74
74.191242
74.041739
05.Sept2018
USD
15.618511
27400000
427947206.98
73.252692
73.098597
04.Sept2018
USD
15.67169
27400000
429404303.02
73.502108
73.340745
03.Sept2018
USD
16.041446
27400000
439535647.14
75.236308
75.068474
31.Aug2018
USD
16.169017
27400000
443031088.61
75.834632
75.66324
30.Aug2018
USD
16.008261
27400000
438626353.19
75.080667
74.912404
29.Aug2018
USD
16.480732
27400000
451572068.71
77.296612
77.117142
28.Aug2018
USD
16.43347
27400000
450277090.01
77.074948
76.894278
24.Aug2018
USD
16.350977
27400000
448016787.46
76.688046
76.504067
23.Aug2018
USD
16.281628
27400000
446116613.82
76.362791
76.183904
22.Aug2018
USD
16.441869
27400000
450507229.33
77.11434
76.931827
21.Aug2018
USD
16.357236
27400000
448188285.07
76.717401
76.526005
20.Aug2018
USD
16.453987
27400000
450839259.84
77.171175
76.986174
17.Aug2018
USD
16.379332
27400000
448793717.2
76.821034
76.63057
16.Aug2018
USD
16.606572
29800000
494875831.02
77.886817
77.702839
15.Aug2018
USD
16.497253
29800000
491618158.06
77.374098
77.194802
14.Aug2018
USD
16.957133
29800000
505322580.46
79.53099
79.338563
13.Aug2018
USD
16.73696
29800000
498761427.92
78.498352
78.300009
10.Aug2018
USD
16.798036
29800000
500581487.9
78.784806
78.568551
09.Aug2018
USD
17.363451
29800000
517430850.26
81.436671
81.214035
08.Aug2018
USD
17.698781
29800000
527423677.39
83.009408
82.78492
07.Aug2018
USD
17.942398
29800000
534683470.65
84.152001
83.927681
06.Aug2018
USD
17.880632
29800000
532842847.59
83.862312
83.642892
03.Aug2018
USD
17.997521
29800000
536326137.22
84.410535
84.183501
02.Aug2018
USD
17.581023
29800000
523914493.25
82.457109
82.216524
01.Aug2018
USD
17.684242
29800000
526990433.99
82.941219
82.691569
31.Jul2018
USD
17.660965
29800000
526296783.29
82.832047
82.577914
30.Jul2018
USD
17.891145
29800000
533156136.14
83.911619
83.657982
27.Jul2018
USD
17.845603
29800000
531798975.16
83.698021
83.436494
26.Jul2018
USD
17.699096
29800000
527433069.26
83.010886
82.749846
25.Jul2018
USD
17.854479
29800000
532063475.13
83.739651
83.472391
24.Jul2018
USD
17.613627
29800000
524886101.3
82.610026
82.347853
23.Jul2018
USD
17.176242
29800000
511851998.11
80.558638
80.30092
20.Jul2018
USD
17.31534
29800000
515997135.22
81.211024
80.94614
19.Jul2018
USD
16.884127
29800000
503147000.09
79.188583
78.933536
18.Jul2018
USD
17.008582
29800000
506855746.14
79.772292
79.511455
17.Jul2018
USD
17.076509
29800000
508879977.61
80.090878
79.828807
16.Jul2018
USD
16.851538
29800000
502175843.16
79.035737
78.774112
13.Jul2018
USD
16.84803
29800000
502071302.93
79.019284
78.751338
12.Jul2018
USD
16.788062
29800000
500284253.59
78.738027
78.468509
11.Jul2018
USD
16.646334
29800000
496060782.75
78.073306
77.804982
10.Jul2018
USD
16.712474
29800000
498031734.99
78.38351
78.107632
09.Jul2018
USD
16.680761
29800000
497086686.67
78.234772
77.958683
06.Jul2018
USD
16.488261
29800000
491350199.9
77.331924
77.058017
05.Jul2018
USD
16.366972
29800000
487735774.44
76.763064
76.491958
04.Jul2018
USD
16.249381
29800000
484231576.33
76.211548
75.938588
03.Jul2018
USD
16.097954
29800000
479719057.08
75.501338
75.226039
02.Jul2018
USD
15.822619
29800000
471514070.65
74.209983
73.934005
30.Jun2018
USD
16.18195
--
--
--
--
29.Jun2018
USD
16.18195
29800000
482222136.78
75.895289
75.604782
28.Jun2018
USD
15.922773
29800000
474498625.57
74.679718
74.392249
27.Jun2018
USD
15.764991
29800000
469796739.29
73.939701
73.638991
26.Jun2018
USD
16.064087
29800000
478709817.21
75.342497
75.061509
25.Jun2018
USD
15.908136
29800000
474062471.26
74.611068
74.326081
22.Jun2018
USD
15.92944
29800000
474697325.53
74.710987
74.417201
21.Jun2018
USD
15.715401
29800000
468318973.44
73.707118
73.417685
20.Jun2018
USD
16.104018
29800000
479899752.22
75.529778
75.231326
19.Jun2018
USD
15.954564
29800000
475446015.33
74.828821
74.52995
18.Jun2018
USD
15.76953
29800000
469931994.21
73.96099
73.658128
15.Jun2018
USD
15.848994
29800000
472300027.63
74.333685
74.024702
14.Jun2018
USD
16.187409
29800000
482384805.17
75.920892
75.600148
13.Jun2018
USD
16.271776
29800000
484898932.59
76.316584
75.995643
12.Jun2018
USD
16.342092
29800000
486994361.57
76.646374
76.320018
11.Jun2018
USD
16.363348
33600000
549808501.17
76.746067
76.41758
08.Jun2018
USD
16.142516
33600000
542388557.2
75.710339
75.383126
07.Jun2018
USD
15.99028
33600000
537273429.84
74.996334
74.672099
06.Jun2018
USD
16.419228
33600000
551686085.61
77.008151
76.677998
05.Jun2018
USD
16.545464
33600000
555927622.04
77.600213
77.264496
04.Jun2018
USD
16.989781
33600000
570856654.46
79.684113
79.329506
01.Jun2018
USD
16.759467
33600000
563118102.68
78.603913
78.249713
31.May2018
USD
16.705535
33600000
561305987.37
78.350965
77.994692
30.May2018
USD
16.734497
33600000
562279127.91
78.486801
78.138572
29.May2018
USD
16.695628
33600000
560973111.17
78.3045
77.956669
25.May2018
USD
17.319757
33600000
581943847.95
81.23174
80.867153
24.May2018
USD
17.481921
33600000
587392559.82
81.992309
81.631408
23.May2018
USD
17.643348
33600000
592816503.99
82.749421
82.385037
22.May2018
USD
17.889436
33600000
601085060.2
83.903603
83.537193
21.May2018
USD
17.529212
33600000
588981534.91
82.21411
81.854531
18.May2018
USD
17.61057
33600000
591715149.13
82.595688
82.233218
17.May2018
USD
17.947151
33600000
603024281.44
84.174294
83.802981
16.May2018
USD
18.631368
33600000
626013991.36
86.366066
85.985693
15.May2018
USD
18.467565
33600000
620510186.14
85.606754
85.223665
14.May2018
USD
18.745115
33600000
629835893.77
86.893343
86.491689
11.May2018
USD
18.924406
33600000
635860042.66
87.72445
87.328276
10.May2018
USD
19.027318
33600000
639317887.71
88.2015
87.805576
09.May2018
USD
18.58044
33600000
624302794.78
86.129989
85.74273
08.May2018
USD
18.435241
33600000
619424123.38
85.456916
85.066048
04.May2018
USD
18.793333
33600000
631456014.23
87.116858
86.726773
03.May2018
USD
18.710601
33600000
628676210.68
86.733353
86.346864
02.May2018
USD
19.053315
33600000
640191415.71
88.32201
87.936694
01.May2018
USD
19.546675
33600000
656768298.41
90.60899
90.221529
30.Apr2018
USD
19.644706
33600000
660062124.05
91.063414
90.671081
27.Apr2018
USD
19.796699
33600000
665169114.17
91.767981
91.368111
26.Apr2018
USD
19.629415
33100000
649733638.98
90.992533
90.596155
25.Apr2018
USD
19.325064
33100000
639659627.13
89.581708
89.188387
24.Apr2018
USD
19.585457
33100000
648278640.86
90.788764
90.389187
23.Apr2018
USD
19.773701
33100000
654509535.38
91.661373
91.25777
20.Apr2018
USD
19.919605
33100000
659338941.59
92.337714
91.922778
19.Apr2018
USD
20.165968
33100000
667493557.48
93.479734
93.056309
18.Apr2018
USD
20.319911
33100000
672589069.14
94.19334
93.765365
17.Apr2018
USD
19.985556
33100000
661521922.35
92.643431
92.215661
16.Apr2018
USD
19.603569
33100000
648878138.2
90.872723
90.441053
13.Apr2018
USD
19.879382
33100000
658007569.1
92.151259
91.717189
12.Apr2018
USD
20.152281
33000000
665025273.72
93.416288
92.975415
11.Apr2018
USD
20.057583
33000000
661900265.96
92.977314
92.53465
10.Apr2018
USD
19.819068
33000000
654029245.21
91.871673
91.426876
09.Apr2018
USD
19.684413
33000000
649585647.84
91.247477
90.809813
06.Apr2018
USD
19.877921
33000000
655971425.95
92.144487
91.704422
05.Apr2018
USD
20.18175
33000000
665997774.4
93.552892
93.099218
04.Apr2018
USD
19.863193
33000000
655485373.51
92.076215
91.618977
03.Apr2018
USD
19.972211
32100000
641107980.53
92.58157
92.122965
31.Mar2018
USD
19.904478
--
--
--
--
30.Mar2018
USD
19.904478
--
--
92.267592
91.79258
29.Mar2018
USD
19.904478
32100000
638933770.38
92.267592
91.79258
28.Mar2018
USD
19.601119
32100000
629195922.97
90.861366
90.405392
27.Mar2018
USD
19.658463
32100000
631036673.25
91.127185
90.690052
26.Mar2018
USD
19.915775
32100000
639296391.79
92.31996
91.875873
23.Mar2018
USD
19.685353
32100000
631899818.9
91.251834
90.843439
22.Mar2018
USD
19.867029
31700000
629784824.45
92.093997
91.676939
21.Mar2018
USD
19.991592
31700000
633733496.13
92.671411
92.240534
20.Mar2018
USD
19.750647
31700000
626095519.41
91.554506
91.125444
19.Mar2018
USD
19.792686
31700000
627428156.84
91.749378
91.276722
16.Mar2018
USD
19.920256
31700000
631472142.02
92.340732
91.858883
15.Mar2018
USD
19.996431
31500000
629887605.34
92.693842
92.207525
14.Mar2018
USD
20.324477
31400000
638188605.13
94.214506
93.725736
13.Mar2018
USD
20.491622
31400000
643436946.91
94.98931
94.500561
12.Mar2018
USD
20.522593
31400000
644409443.06
95.132877
94.636185
09.Mar2018
USD
20.513042
31400000
644109531.48
95.088603
94.585673
08.Mar2018
USD
20.130011
30400000
611952334.54
93.313055
92.81947
07.Mar2018
USD
20.234449
30400000
615127260.64
93.797179
93.300103
06.Mar2018
USD
20.345712
30400000
618509647.22
94.312941
93.807946
05.Mar2018
USD
20.221558
30400000
614735372.25
93.737423
93.241187
02.Mar2018
USD
20.094872
30200000
606865155.84
93.150168
92.649405
01.Mar2018
USD
20.069999
30200000
606113998.84
93.034868
92.531376
28.Feb2018
USD
20.106419
30200000
607213863.99
93.203694
92.695104
27.Feb2018
USD
20.474315
30200000
618324322.72
94.909083
94.395052
26.Feb2018
USD
20.716709
30200000
625644632.88
96.032705
95.498355
23.Feb2018
USD
20.711838
30200000
625497504.12
96.010125
95.512338
22.Feb2018
USD
20.550696
30000000
616520900.03
95.263149
94.732579
21.Feb2018
USD
20.416899
30000000
612506989.94
94.64293
94.111518
20.Feb2018
USD
20.393515
30000000
611805460.48
94.534533
93.998705
19.Feb2018
USD
20.370211
30000000
611106342.93
94.426507
93.879014
16.Feb2018
USD
20.365782
30000000
610973475.48
94.405976
93.851896
15.Feb2018
USD
20.30847
30000000
609254108.62
94.140305
93.572562
14.Feb2018
USD
20.001042
30000000
600031276.52
92.715217
92.151251
13.Feb2018
USD
19.362943
30000000
580888303.34
89.757297
89.210081
12.Feb2018
USD
19.335285
30000000
580058552.28
89.629087
89.083687
09.Feb2018
USD
19.277391
30000000
578321745.89
89.360719
88.816152
08.Feb2018
USD
19.459695
30000000
583790866.37
90.205792
89.662031
07.Feb2018
USD
19.976709
30000000
599301277.17
92.602421
92.037086
06.Feb2018
USD
20.104177
30000000
603125312.87
93.193301
92.613074
05.Feb2018
USD
20.038357
30000000
601150731.31
92.888191
92.317723
02.Feb2018
USD
20.497362
30000000
614920847.86
95.015918
94.421891
01.Feb2018
USD
21.072484
29900000
630067283.97
97.681907
97.065835
31.Jan2018
USD
20.881534
29800000
622269728.98
96.796754
96.175271
30.Jan2018
USD
20.712061
29800000
617219424.65
96.011159
95.394902
29.Jan2018
USD
20.875152
29800000
622079557.24
96.767171
96.141685
26.Jan2018
USD
21.168044
29700000
628690895.3
98.124877
97.483757
25.Jan2018
USD
20.910461
29700000
621040711.41
96.930846
96.294494
24.Jan2018
USD
20.702118
29700000
614852910.5
95.965068
95.332537
23.Jan2018
USD
19.930831
29700000
591945700
92.389752
91.769605
22.Jan2018
USD
20.173484
29700000
599152497.7
93.514575
92.888586
19.Jan2018
USD
20.071147
29700000
596113077.99
93.04019
92.411902
18.Jan2018
USD
20.027691
29700000
594822445.22
92.838749
92.212858
17.Jan2018
USD
19.922852
29700000
591708710.72
92.352766
91.728283
16.Jan2018
USD
19.601762
29600000
580212155.62
90.864347
90.24693
15.Jan2018
USD
19.704461
29600000
583252070.41
91.34041
90.713745
12.Jan2018
USD
19.5107
29600000
577516748.99
90.442227
89.814912
11.Jan2018
USD
19.347265
29600000
572679057.21
89.684621
89.062309
10.Jan2018
USD
19.107675
29600000
565587201.92
88.573997
87.957452
09.Jan2018
USD
19.291299
29600000
571022477.96
89.425189
88.804283
08.Jan2018
USD
19.476151
29600000
576494065.16
90.282074
89.654344
05.Jan2018
USD
19.392418
29600000
574015574.38
89.893928
89.261755
04.Jan2018
USD
19.325313
29600000
572029270.88
89.582862
88.951157
03.Jan2018
USD
19.059829
29600000
564170962.67
88.352206
87.734423
02.Jan2018
USD
19.001337
29600000
562439590.46
88.081065
87.46716
29.Dec2017
USD
18.465617
29600000
546582290.74
85.597724
84.996107
28.Dec2017
USD
18.405324
29600000
544797595.2
85.318235
84.715931
27.Dec2017
USD
18.274164
29600000
540915258.97
84.71024
84.110987
22.Dec2017
USD
18.129774
29600000
536641316.68
84.040918
83.421475
21.Dec2017
USD
18.177457
29600000
538052754.74
84.261953
83.632397
20.Dec2017
USD
18.04809
29600000
534223476.13
83.66227
83.035254
19.Dec2017
USD
17.922228
29600000
530497954.99
83.078834
82.451057
18.Dec2017
USD
18.120981
29600000
536381047.32
84.000158
83.357239
15.Dec2017
USD
17.675869
29600000
523205746.19
81.936832
81.303862
14.Dec2017
USD
17.614286
29600000
521382890.38
81.651363
81.017617
13.Dec2017
USD
17.784971
29600000
526435155.68
82.442577
81.800067
12.Dec2017
USD
17.692539
29600000
523699152.25
82.014106
81.376321
11.Dec2017
USD
17.707982
29600000
524156295.49
82.085693
81.438926
08.Dec2017
USD
17.589897
29600000
520660972.43
81.538308
80.891473
07.Dec2017
USD
17.529523
29600000
518873895.05
81.258443
80.614314
06.Dec2017
USD
17.836474
31100000
554714352
82.68132
82.022738
05.Dec2017
USD
17.847908
31100000
555069963.38
82.734322
82.118834
04.Dec2017
USD
17.895553
31100000
556551720.19
82.955182
82.335576
01.Dec2017
USD
17.759394
31100000
552317180.84
82.324014
81.698773
30.Nov2017
USD
17.684221
31100000
549979300.97
81.975548
81.379605
29.Nov2017
USD
18.08509
31100000
562446306.91
83.833784
83.222673
28.Nov2017
USD
18.253656
31100000
567688710.64
84.615175
83.995729
27.Nov2017
USD
18.256391
31100000
567773778.98
84.627853
84.007627
24.Nov2017
USD
18.321323
31100000
569793159.71
84.928847
84.300637
23.Nov2017
USD
18.338312
31100000
570321522.41
85.0076
84.372056
22.Nov2017
USD
18.304154
31100000
569259210.49
84.84926
84.21324
21.Nov2017
USD
18.273138
31100000
568294603.34
84.705484
84.068896
20.Nov2017
USD
17.965092
31100000
558714379.7
83.277531
82.65032
17.Nov2017
USD
18.044416
31100000
561181352.89
83.645239
83.011985
16.Nov2017
USD
17.795166
31100000
553429687.02
82.489836
81.865307
15.Nov2017
USD
17.501271
31100000
544289550.18
80.685251
80.073111
14.Nov2017
USD
17.584354
31100000
546873433.68
81.068285
80.451725
13.Nov2017
USD
17.89898
31100000
556658290.23
82.51879
81.891665
10.Nov2017
USD
17.998654
31100000
559758166.34
82.978312
82.350908
09.Nov2017
USD
18.198037
31300000
569598575.72
83.897518
83.253238
08.Nov2017
USD
18.424224
31300000
576678242.43
84.940296
84.28732
07.Nov2017
USD
18.061961
31300000
565339396.43
83.270173
82.627101
06.Nov2017
USD
18.333926
31300000
573851885.53
84.524
83.87271
03.Nov2017
USD
18.105849
31300000
566713100.77
83.472508
82.825085
02.Nov2017
USD
18.268903
31300000
571816667.66
84.224228
83.568951
01.Nov2017
USD
18.259
31300000
571506701.8
84.178572
83.521991
31.Oct2017
USD
18.342297
31300000
574113909.29
84.562592
83.902698
30.Oct2017
USD
18.469894
31300000
578107690.99
85.150847
84.485721
27.Oct2017
USD
18.614804
31300000
582643372.81
85.818918
85.143735
26.Oct2017
USD
18.666046
31300000
584247244.59
86.055156
85.377813
25.Oct2017
USD
18.822104
31300000
589131867.85
86.774623
86.089192
24.Oct2017
USD
18.817381
31300000
588984045.66
86.752849
86.066795
23.Oct2017
USD
18.872408
31300000
590706397.03
87.006537
86.314391
20.Oct2017
USD
19.120844
31300000
598482423.9
88.151889
87.445758
19.Oct2017
USD
19.230636
31300000
601918916.35
88.658058
87.941948
18.Oct2017
USD
19.272835
31300000
603239739.85
88.852606
88.132281
17.Oct2017
USD
19.133579
31300000
598881051.76
88.210601
87.494175
16.Oct2017
USD
19.265156
31300000
602999396.57
88.817204
88.093655
13.Oct2017
USD
19.359096
31300000
605939725.51
89.250291
88.518032
12.Oct2017
USD
19.260699
31300000
602859889.89
88.796656
88.067802
11.Oct2017
USD
19.297351
31300000
604007093.25
88.965631
88.233359
10.Oct2017
USD
19.358927
31300000
605934435.73
89.249512
88.514314
09.Oct2017
USD
19.120757
31300000
598479716.77
88.151488
87.424624
06.Oct2017
USD
19.283156
31300000
603562812.2
88.900188
88.161766
05.Oct2017
USD
19.585707
31300000
613032660.09
90.295025
89.542852
04.Oct2017
USD
19.574328
31300000
612676486.64
90.242564
89.490878
03.Oct2017
USD
19.52197
31300000
611037670.01
90.001181
89.250685
02.Oct2017
USD
19.057435
31300000
596497727.06
87.859558
87.123528
29.Sept2017
USD
19.039587
31300000
595939097.93
87.777274
87.036242
28.Sept2017
USD
18.828465
31300000
589330969.33
86.803949
86.070085
27.Sept2017
USD
18.869721
31300000
590622281.51
86.994149
86.257135
26.Sept2017
USD
19.049617
31300000
596253002.25
87.823515
87.077179
25.Sept2017
USD
19.212264
31300000
601343849.37
88.573359
87.818818
22.Sept2017
USD
19.474105
31300000
609539512.3
89.780511
89.007655
21.Sept2017
USD
19.446176
31300000
608665316.88
89.651752
88.877956
20.Sept2017
USD
19.586356
31300000
613052947.56
90.298017
89.517666
19.Sept2017
USD
19.522059
31300000
611040476.14
90.001591
89.220952
18.Sept2017
USD
19.546148
31300000
611794439.85
90.112648
89.329946
15.Sept2017
USD
19.502379
31300000
610424467.99
89.910862
89.124714
14.Sept2017
USD
19.314712
31300000
604550514.53
89.04567
88.243576
13.Sept2017
USD
19.30458
31300000
604233379.57
88.998958
88.196117
12.Sept2017
USD
19.414738
31300000
607681328.32
89.506815
88.695747
11.Sept2017
USD
19.492474
31300000
610114438.34
89.865197
89.047842
08.Sept2017
USD
19.209236
31300000
601249112.65
88.559399
87.749106
07.Sept2017
USD
19.283878
31300000
603585408.81
88.903517
88.088393
06.Sept2017
USD
19.191484
31300000
600693475.04
88.477558
87.666087
05.Sept2017
USD
18.984843
31300000
594225598.51
87.524891
86.719601
04.Sept2017
USD
18.944198
31300000
592953422.47
87.337507
86.530523
01.Sept2017
USD
19.016693
31300000
595222505.36
87.671727
86.856586
31.Aug2017
USD
18.76056
31300000
587205530.57
86.49089
85.684559
30.Aug2017
USD
18.722119
31300000
586002354.77
86.313667
85.49922
29.Aug2017
USD
18.782878
31300000
587904110.82
86.593781
85.777836
25.Aug2017
USD
18.895351
31300000
591424487.06
87.11231
86.285471
24.Aug2017
USD
18.870735
31300000
590654008.54
86.998824
86.173151
23.Aug2017
USD
18.673482
31300000
584479995.01
86.089438
85.275892
22.Aug2017
USD
18.653102
31300000
583842117.11
85.995481
85.187501
21.Aug2017
USD
18.441913
31300000
577231882.24
85.021847
84.217776
18.Aug2017
USD
18.26547
31300000
571709216.2
84.208401
83.40687
17.Aug2017
USD
18.202697
31300000
569744421.03
83.919001
83.126891
16.Aug2017
USD
18.310229
31300000
573110184.36
84.414751
83.610824
15.Aug2017
USD
18.101775
31300000
566585576.92
83.453726
82.659474
14.Aug2017
USD
18.167044
31300000
568628478.9
83.754632
82.952489
11.Aug2017
USD
17.972683
31300000
562544989.83
82.858579
82.056702
10.Aug2017
USD
17.967782
31300000
562391594.57
82.835984
82.033081
09.Aug2017
USD
18.147098
31300000
568004183.14
83.662676
82.84356
08.Aug2017
USD
18.216907
31300000
570189202.02
83.984513
83.157717
07.Aug2017
USD
18.246519
31300000
571116054.06
84.121032
83.291836
04.Aug2017
USD
18.120115
31300000
567159606.64
83.538278
82.708252
03.Aug2017
USD
18.126871
31300000
567371064.44
83.569424
82.738526
02.Aug2017
USD
18.130957
31300000
567498966.95
83.588262
82.754919
01.Aug2017
USD
18.136266
31300000
567665127.03
83.612738
82.774539
31.Jul2017
USD
17.94513
31300000
561682574.44
82.731553
81.8997
28.Jul2017
USD
17.905495
31300000
560442011.32
82.548826
81.723556
27.Jul2017
USD
17.836092
31300000
558269698.58
82.22886
81.421111
26.Jul2017
USD
17.767592
31300000
556125644.43
81.913058
81.104949
25.Jul2017
USD
17.87452
31300000
559472507.28
82.406023
81.595414
24.Jul2017
USD
17.838391
31300000
558341659.82
82.239459
81.42657
21.Jul2017
USD
17.855685
31300000
558882952.25
82.319189
81.499978
20.Jul2017
USD
17.836489
31100000
554714814.05
82.230691
81.417281
19.Jul2017
USD
17.805386
31100000
553747522.56
82.087298
81.274033
18.Jul2017
USD
17.796049
31100000
553457129.48
82.044252
81.232292
17.Jul2017
USD
17.737776
31000000
549871058.45
81.775599
80.965574
14.Jul2017
USD
17.696721
31000000
548598351.59
81.586325
80.772328
13.Jul2017
USD
17.522126
31000000
543185922.42
80.781398
79.976221
12.Jul2017
USD
17.351576
31000000
537898862.28
79.99512
79.195797
11.Jul2017
USD
17.041157
31000000
528275880.02
78.56401
77.777449
10.Jul2017
USD
16.887972
31000000
523527152.23
77.857789
77.077788
07.Jul2017
USD
16.57006
31000000
513671882.8
76.392135
75.62237
06.Jul2017
USD
16.484587
31000000
511022197.71
75.998083
75.230687
05.Jul2017
USD
16.600255
31000000
514607914.14
76.531342
75.756674
04.Jul2017
USD
16.677617
31000000
517006157.16
76.888
76.106539
03.Jul2017
USD
16.672604
31000000
516850738.48
76.864889
76.081663
30.Jun2017
USD
16.576919
31500000
522172950.63
76.423757
75.63629
29.Jun2017
USD
16.496303
31500000
519633571.51
76.052097
75.264671
28.Jun2017
USD
16.477203
31500000
519031919.28
75.964041
75.172404
27.Jun2017
USD
16.37843
31500000
515920531.62
75.508673
74.720666
26.Jun2017
USD
16.491756
31500000
519490336.23
76.031134
75.233661
23.Jun2017
USD
16.22219
31500000
510998994.44
74.788367
74.005818
22.Jun2017
USD
16.167598
31500000
509279365.87
74.536684
73.757172
21.Jun2017
USD
16.137522
31500000
508331958.26
74.398026
73.618515
20.Jun2017
USD
16.210721
31500000
510637718.77
74.735492
73.951773
19.Jun2017
USD
16.542501
31500000
521088796.64
76.265081
75.463978
16.Jun2017
USD
16.47804
31500000
519058277.41
75.9679
75.21745
15.Jun2017
USD
16.484201
31500000
519252353.68
75.996303
75.243549
14.Jun2017
USD
16.573857
31500000
522076520.23
76.40964
75.649449
13.Jun2017
USD
16.368175
31500000
515597525.81
75.461395
74.710973
12.Jun2017
USD
16.380395
31400000
514344427.41
75.517732
74.764196
09.Jun2017
USD
16.4895
31400000
517770302.94
76.020733
75.255556
08.Jun2017
USD
16.540729
31400000
519378909.42
76.256912
75.488574
07.Jun2017
USD
16.682464
31400000
523829398.17
76.910346
76.134519
06.Jun2017
USD
16.618897
31000000
515185811.62
76.617286
75.842917
05.Jun2017
USD
16.526879
31000000
512333264.9
76.19306
75.419494
02.Jun2017
USD
16.557372
31000000
513278548.37
76.33364
75.548974
01.Jun2017
USD
16.536876
30800000
509335795.49
76.239148
75.45419
31.May2017
USD
16.469155
30800000
507249999.12
75.926938
75.143835
30.May2017
USD
16.658116
30800000
513069994.32
76.798095
76.014284
26.May2017
USD
16.820355
30800000
518066956.56
77.546058
76.748768
25.May2017
USD
16.586117
30800000
510852430.26
76.466162
75.6804
24.May2017
USD
16.63064
30400000
505571474.13
76.671424
75.883098
23.May2017
USD
16.493533
29900000
493156648.93
76.039326
75.254467
22.May2017
USD
16.249941
29900000
485873252.82
74.916306
74.160255
19.May2017
USD
16.358608
29900000
489122404.32
75.417288
74.646306
18.May2017
USD
15.98886
29900000
478066933.51
73.712657
72.953445
17.May2017
USD
17.634279
29900000
527264948.51
81.298452
80.464809
16.May2017
USD
17.937815
36200000
649348930.12
82.697829
81.855868
15.May2017
USD
17.874659
36200000
647062670.36
82.406664
81.558177
12.May2017
USD
17.653812
36200000
639068012.56
81.388504
80.548065
11.May2017
USD
17.396829
36200000
629765219.55
80.203748
79.373375
10.May2017
USD
17.555889
36000000
632012033.82
80.146857
79.315581
09.May2017
USD
17.262708
36000000
621457494.66
78.808415
77.985101
08.May2017
USD
17.080998
36000000
614915940.02
77.978865
77.165074
05.May2017
USD
17.175766
36000000
618327595.62
78.411504
77.59428
04.May2017
USD
17.000999
36000000
612035996.39
77.613651
76.800699
03.May2017
USD
17.32626
36000000
623745393.74
79.098545
78.270074
02.May2017
USD
17.454583
36000000
628365017.66
79.684371
78.849735
28.Apr2017
USD
17.040673
36000000
613464235.41
77.794772
76.969715
27.Apr2017
USD
17.006437
35600000
605429150.14
77.638477
76.813875
26.Apr2017
USD
17.078392
35600000
607990773.18
77.966968
77.138955
25.Apr2017
USD
17.252927
35600000
614204234.34
78.763763
77.926501
24.Apr2017
USD
17.275927
35500000
613295409.62
78.868763
78.032038
21.Apr2017
USD
17.020452
35500000
604226060.58
77.702458
76.862312
20.Apr2017
USD
17.051712
35500000
605335804.99
77.845168
77.003367
19.Apr2017
USD
17.013271
35500000
603971143.62
77.669675
76.831336
18.Apr2017
USD
17.342672
35500000
615664877.65
79.17347
78.320934
13.Apr2017
USD
17.027547
35500000
604477933.52
77.734849
76.883855
12.Apr2017
USD
17.054481
35500000
605434089.51
77.857809
77.004116
11.Apr2017
USD
17.164281
35400000
607615581.9
78.359072
77.502004
10.Apr2017
USD
17.263842
35400000
611140035.36
78.813592
77.949395
07.Apr2017
USD
17.294946
35400000
612241074.76
78.95559
78.083515
06.Apr2017
USD
17.234963
35200000
606670718.35
78.681753
77.809182
05.Apr2017
USD
17.423539
35200000
613308602.97
79.542648
78.658019
04.Apr2017
USD
17.431889
35200000
613602494.42
79.580767
78.694191
03.Apr2017
USD
17.356768
35200000
610958251.97
79.237822
78.348929
31.Mar2017
USD
17.052746
35200000
600256685.63
77.849888
76.972426
30.Mar2017
USD
17.363135
34900000
605973415.58
79.266889
78.370397
29.Mar2017
USD
17.399155
34900000
607230539.28
79.431329
78.532454
28.Mar2017
USD
17.236374
34900000
601549479.95
78.688194
77.794972
27.Mar2017
USD
17.154573
34900000
598694598.37
78.314753
77.425257
24.Mar2017
USD
17.120725
34200000
585528813.88
78.160229
77.2668
23.Mar2017
USD
16.924741
34100000
577133676.83
77.265515
76.380209
22.Mar2017
USD
17.014175
34100000
580183375.12
77.673802
76.78126
21.Mar2017
USD
16.943472
34100000
577772419.55
77.351026
76.455608
20.Mar2017
USD
17.24785
34100000
588151717.27
78.740585
77.828487
17.Mar2017
USD
17.025507
34100000
580569821.06
77.725536
76.822018
16.Mar2017
USD
17.140184
34100000
584480277.19
78.249064
77.33984
15.Mar2017
USD
16.902462
34000000
574683725.57
77.163806
76.271006
14.Mar2017
USD
16.572987
34000000
563481588.8
75.659673
74.785855
13.Mar2017
USD
16.762383
34000000
569921029.8
76.524311
75.641537
10.Mar2017
USD
16.587973
34000000
563991091.43
75.728088
74.852264
09.Mar2017
USD
16.468507
34000000
559929257.14
75.182697
74.316148
08.Mar2017
USD
16.689855
34000000
567455102.68
76.193204
75.310052
07.Mar2017
USD
16.957162
34000000
576543538.52
77.413524
76.513399
06.Mar2017
USD
17.108669
33800000
578273044.33
78.10519
77.200071
03.Mar2017
USD
17.018734
33800000
575233219.81
77.694615
76.792263
02.Mar2017
USD
16.860568
33800000
569887205.85
76.972549
76.099201
01.Mar2017
USD
17.071566
33600000
573604635.72
77.935806
77.047111
28.Feb2017
USD
16.966354
33600000
570069510.87
77.455488
76.549251
27.Feb2017
USD
17.073763
33600000
573678442.35
77.945836
77.030575
24.Feb2017
USD
17.087489
33600000
574139638.18
78.008498
77.083544
23.Feb2017
USD
17.414705
33600000
585134091.26
79.502318
78.556659
22.Feb2017
USD
17.485491
33600000
587512505.78
79.825473
78.880493
21.Feb2017
USD
17.384989
33400000
580658640.52
79.366657
78.427625
20.Feb2017
USD
17.298883
33400000
577782721.99
78.973563
78.025428
17.Feb2017
USD
17.107313
33400000
571384287.53
78.099
77.155492
16.Feb2017
USD
17.346895
33300000
577651626.81
79.192749
78.231536
15.Feb2017
USD
17.347143
33300000
577659887.16
79.193881
78.229173
14.Feb2017
USD
16.933983
33300000
563901656.26
77.307707
76.367758
13.Feb2017
USD
17.06279
33300000
568190911.64
77.895742
76.952726
10.Feb2017
USD
16.935474
33300000
563951292.52
77.314513
76.372343
09.Feb2017
USD
16.65113
33300000
554482658.1
76.016415
75.086846
08.Feb2017
USD
16.583195
33300000
552220396.5
75.706275
74.779144
07.Feb2017
USD
16.4099
32800000
538244730.21
74.915142
73.996008
06.Feb2017
USD
16.495134
32800000
541040416.04
75.304255
74.377713
03.Feb2017
USD
16.712335
32800000
548164615.7
76.29583
75.357194
02.Feb2017
USD
16.516579
32800000
541743813.8
75.402157
74.473713
01.Feb2017
USD
16.383501
32800000
537378854.02
74.794624
73.873251
31.Jan2017
USD
16.392296
32600000
534388858.81
74.834775
73.911733
30.Jan2017
USD
16.429526
32300000
530673707.51
75.004739
74.077998
27.Jan2017
USD
16.598624
32300000
536135583.81
75.776712
74.840789
26.Jan2017
USD
16.498426
32200000
531249341.92
75.319284
74.389475
25.Jan2017
USD
16.531953
32200000
532328916.17
75.472343
74.536821
24.Jan2017
USD
16.514656
32000000
528469023.71
75.393378
74.46265
23.Jan2017
USD
16.401138
31800000
521556204.88
74.875141
73.949387
20.Jan2017
USD
15.98815
31500000
503626742.02
72.989751
72.081732
19.Jan2017
USD
15.804123
31500000
497829894.7
72.149624
71.247846
18.Jan2017
USD
15.854044
31500000
499402410.84
72.377525
71.472281
17.Jan2017
USD
15.892856
31500000
500624990.26
72.554711
71.643046
16.Jan2017
USD
15.725964
31500000
495367877.21
71.792809
70.886661
13.Jan2017
USD
15.79006
31500000
497386906.96
72.085423
71.171447
12.Jan2017
USD
15.91384
31500000
501285990.96
72.650508
71.728747
11.Jan2017
USD
15.46917
31500000
487278863.28
70.620483
69.717067
10.Jan2017
USD
15.594973
31500000
491241674.4
71.194804
70.287303
09.Jan2017
USD
15.521138
31500000
488915857.44
70.857729
69.954377
06.Jan2017
USD
15.521604
31500000
488930550.19
70.859857
69.952922
05.Jan2017
USD
15.655827
31500000
493158579.08
71.472617
70.557702
04.Jan2017
USD
15.499126
31500000
488222484.55
70.757239
69.851708
03.Jan2017
USD
15.492174
31500000
488003511.95
70.725502
69.824346
30.Dec2016
USD
15.241346
31500000
480102421.84
69.580411
68.687067
29.Dec2016
USD
15.287488
31000000
473912156.98
69.791061
68.890512
28.Dec2016
USD
15.037555
31000000
466164222.44
68.650057
67.769056
23.Dec2016
USD
14.742629
31000000
457021504.58
67.303648
66.426276
22.Dec2016
USD
14.500638
31000000
449519808.46
66.198901
65.325221
21.Dec2016
USD
14.59103
31000000
452321957.62
66.611562
65.722356
20.Dec2016
USD
14.530005
30300000
440259178.94
66.332969
65.445524
19.Dec2016
USD
14.427456
30300000
437151926.98
65.864808
64.981541
16.Dec2016
USD
14.56328
30200000
439811059.14
66.484877
65.590516
15.Dec2016
USD
14.644333
27700000
405648041.4
66.854903
65.953403
14.Dec2016
USD
14.944131
27700000
413952455.14
68.223553
67.301834
13.Dec2016
USD
15.160316
27000000
409328545.55
69.21049
68.272307
12.Dec2016
USD
15.090784
27000000
407451186.59
68.89306
67.959669
09.Dec2016
USD
15.23131
27000000
411245378.19
69.534595
68.589776
08.Dec2016
USD
15.085581
27000000
407310711.41
68.869307
67.930722
07.Dec2016
USD
15.11467
27000000
408096093.4
69.002105
68.062022
06.Dec2016
USD
14.891191
27000000
402062164.89
67.98187
67.057656
05.Dec2016
USD
14.644909
27000000
395412547.05
66.857533
65.94683
02.Dec2016
USD
14.598515
27000000
394159916.83
66.645733
65.735114
01.Dec2016
USD
14.489408
27000000
391214031.05
66.147634
65.239864
30.Nov2016
USD
15.124558
27000000
408363080.52
69.047246
68.096351
29.Nov2016
USD
14.846288
27000000
400849797.97
67.776877
66.842415
28.Nov2016
USD
15.138004
27500000
416295124.22
69.10863
68.156358
25.Nov2016
USD
14.905526
27500000
409901988.07
68.047312
67.103224
24.Nov2016
USD
14.924271
27500000
410417462.44
68.132888
67.186945
23.Nov2016
USD
14.93567
27500000
410730926.17
68.184927
67.238885
22.Nov2016
USD
15.128488
27500000
416033421.14
69.065188
68.101889
21.Nov2016
USD
14.971099
27500000
411705209.87
68.346669
67.392896
18.Nov2016
USD
14.712255
27500000
404587023.87
67.164984
66.223295
17.Nov2016
USD
14.749973
27500000
405624283.39
67.337175
66.391188
16.Nov2016
USD
14.847798
27500000
408314463.87
67.78377
66.832744
15.Nov2016
USD
14.634615
27500000
402451926.2
66.810538
65.868135
14.Nov2016
USD
14.475178
27500000
398067403.77
66.08267
65.157293
11.Nov2016
USD
14.310704
27500000
393544360.07
65.331807
64.411544
10.Nov2016
USD
15.061789
27500000
414199221.92
68.760691
67.784253
09.Nov2016
USD
16.275585
25600000
416654976.63
73.864611
72.806449
08.Nov2016
USD
16.960987
23600000
400279310.46
76.975218
75.870884
07.Nov2016
USD
16.826285
23600000
397100338.23
76.363891
75.26742
04.Nov2016
USD
16.06559
23600000
379147925.97
72.911576
71.862476
03.Nov2016
USD
16.073158
23500000
377719216.78
72.945923
71.89293
02.Nov2016
USD
16.342471
23500000
384048076.89
74.168165
73.099889
01.Nov2016
USD
16.445263
23500000
386463672.35
74.634668
73.55558
31.Oct2016
USD
17.031337
22800000
388314498
77.294493
76.176871
28.Oct2016
USD
16.941456
22800000
386265198.28
76.88658
75.770532
27.Oct2016
USD
16.938483
22000000
372646644.66
76.873087
75.753196
26.Oct2016
USD
17.03032
21300000
362745829.45
77.289877
76.158676
25.Oct2016
USD
17.075947
21300000
363717680.75
77.496949
76.358751
24.Oct2016
USD
17.081411
21300000
363834045.99
77.521743
76.382079
21.Oct2016
USD
16.948016
21300000
360992753.95
76.916351
75.782241
20.Oct2016
USD
16.884852
21300000
359647349.65
76.62969
75.497386
19.Oct2016
USD
16.871585
21300000
359364762.1
76.569479
75.435488
18.Oct2016
USD
16.76605
21300000
357116869.63
76.090522
74.962744
17.Oct2016
USD
16.415952
21300000
349659779.36
74.501649
73.396954
14.Oct2016
USD
16.275847
21300000
346675560.82
73.8658
72.763697
13.Oct2016
USD
16.092568
21300000
342771717.63
73.034013
71.942248
12.Oct2016
USD
16.190688
21300000
344861665.68
73.479317
72.377032
11.Oct2016
USD
16.126343
21300000
343491127.03
73.187296
72.087658
10.Oct2016
USD
16.273602
21300000
346627737.32
73.855612
72.740717
07.Oct2016
USD
16.008087
21300000
340972268.59
72.650607
71.549256
06.Oct2016
USD
15.93901
21300000
339500924.32
72.33711
71.237347
05.Oct2016
USD
15.900386
21300000
338678231.54
72.16182
71.063341
04.Oct2016
USD
15.792496
21300000
336380169.53
71.672175
70.580916
03.Oct2016
USD
15.757884
21300000
335642946.71
71.515093
70.420596
30.Sept2016
USD
15.510563
21300000
330374994.35
70.392659
69.300134
29.Sept2016
USD
15.641116
21300000
333155771.84
70.985157
69.883626
28.Sept2016
USD
15.716435
21300000
334760084.76
71.326982
70.217892
27.Sept2016
USD
15.528128
21300000
330749138.74
70.472376
69.375009
26.Sept2016
USD
15.415912
21300000
328358938.37
69.963098
68.872699
23.Sept2016
USD
15.635031
21300000
333026161.79
70.957541
69.846119
22.Sept2016
USD
15.822654
21300000
337022531.03
71.809043
70.681438
21.Sept2016
USD
15.424852
21300000
328549348.67
70.003671
68.900652
20.Sept2016
USD
15.279176
21400000
326974383.1
69.342539
68.253595
19.Sept2016
USD
15.138628
21400000
323966648.83
68.704681
67.620921
16.Sept2016
USD
14.985494
21400000
320689576.73
68.009702
66.935476
15.Sept2016
USD
15.184615
21400000
324950770.17
68.913387
67.82485
14.Sept2016
USD
14.996683
20200000
302932997.95
68.060482
66.986443
13.Sept2016
USD
15.107552
20200000
305172554.4
68.563646
67.480003
12.Sept2016
USD
15.48812
20200000
312860015.37
70.2908
69.177952
09.Sept2016
USD
15.52466
20200000
313598148.7
70.456636
69.336175
08.Sept2016
USD
16.317183
19600000
319816797.45
74.053398
72.873458
07.Sept2016
USD
16.311523
19600000
319705860.32
74.027711
72.846665
06.Sept2016
USD
16.205539
19600000
317628568.11
73.546717
72.372688
05.Sept2016
USD
15.936347
19600000
312352414.55
72.325024
71.171565
02.Sept2016
USD
15.978514
19600000
313178892.36
72.516393
71.354914
01.Sept2016
USD
15.648694
19600000
306714409.96
71.019549
69.88017
31.Aug2016
USD
15.64728
19600000
306686688.29
71.013131
69.873201
30.Aug2016
USD
15.72413
19400000
305048140.49
71.361905
70.214012
26.Aug2016
USD
15.899916
19400000
308458379.38
72.159687
70.992322
25.Aug2016
USD
15.790583
19400000
306337328.83
71.663493
70.504052
24.Aug2016
USD
15.766014
19400000
305860680.88
71.55199
70.394318
23.Aug2016
USD
15.958399
19400000
309592941.43
72.425104
71.25363
22.Aug2016
USD
15.96704
19400000
309760586.11
72.46432
71.290551
19.Aug2016
USD
16.175528
19400000
313805256.05
73.410516
72.217093
18.Aug2016
USD
16.255905
19400000
315364559.99
73.775296
72.574606
17.Aug2016
USD
16.234802
19400000
314955166.74
73.679523
72.480992
16.Aug2016
USD
16.343131
19400000
317056753.23
74.17116
72.961582
15.Aug2016
USD
16.479786
19400000
319707866.12
74.791351
73.569489
12.Aug2016
USD
16.282922
19400000
315888692.11
73.897909
72.684981
11.Aug2016
USD
16.343818
19400000
317070083.67
74.174278
72.953972
10.Aug2016
USD
16.014632
19400000
310683865.12
72.68031
71.481823
09.Aug2016
USD
16.073407
19400000
311824102.93
72.947053
71.743871
08.Aug2016
USD
15.884281
19400000
308155062.8
72.088729
70.900703
05.Aug2016
USD
15.749014
19400000
305530877.57
71.474838
70.292966
04.Aug2016
USD
15.620714
19400000
303041867.21
70.892565
69.721138
03.Aug2016
USD
15.352278
19100000
293228528.16
69.674303
68.522436
02.Aug2016
USD
15.268127
19100000
291621238.18
69.292395
68.14326
01.Aug2016
USD
15.368982
19100000
293547566.6
69.750112
68.592554
29.Jul2016
USD
15.549821
19100000
297001589.17
70.570826
69.395022
28.Jul2016
USD
15.305324
19100000
292331701.3
69.461209
68.303288
27.Jul2016
USD
15.317868
19100000
292571283.96
69.518138
68.358259
26.Jul2016
USD
15.343491
19100000
293060696.76
69.634425
68.471018
25.Jul2016
USD
15.418867
19100000
294500371.03
69.976509
68.805767
22.Jul2016
USD
15.556762
19100000
297134166.86
70.602327
69.415739
21.Jul2016
USD
15.566972
19100000
297329174.25
70.648664
69.459672
20.Jul2016
USD
15.607073
19100000
298095102.38
70.830657
69.635266
19.Jul2016
USD
15.487546
19100000
295812138.69
70.288199
69.103584
18.Jul2016
USD
15.508216
19100000
296206934.18
70.382008
69.191457
15.Jul2016
USD
15.310564
19100000
292431785.84
69.48499
68.305257
14.Jul2016
USD
15.440255
19100000
294908883.63
70.073575
68.885065
13.Jul2016
USD
15.066878
19100000
287777372.72
68.379053
67.217085
12.Jul2016
USD
15.097233
19100000
288357159.54
68.516815
67.350279
11.Jul2016
USD
14.929396
19100000
285151471.94
67.755109
66.605007
08.Jul2016
USD
14.682347
19100000
280432840.6
66.633909
65.4971
07.Jul2016
USD
14.302899
19100000
273185377.36
64.911834
63.804433
06.Jul2016
USD
14.284784
19100000
272839378.09
64.829622
63.714211
05.Jul2016
USD
14.490931
18300000
265184037.75
65.765193
64.636692
04.Jul2016
USD
14.839885
18300000
271569899.45
67.348875
66.191353
01.Jul2016
USD
14.84526
18300000
271668272.67
67.373269
66.210239
30.Jun2016
USD
14.737901
18300000
269703590.74
66.886034
65.767281
29.Jun2016
USD
14.505591
18300000
265452325.96
65.831725
64.718885
28.Jun2016
USD
13.927043
18300000
254864888.57
63.206061
62.118905
27.Jun2016
USD
13.53166
15900000
215153402.46
61.411667
60.358893
24.Jun2016
USD
13.874524
15900000
220604946.19
62.96771
61.884492
23.Jun2016
USD
14.4037
16300000
234780317.53
65.369306
64.238507
22.Jun2016
USD
14.016123
16300000
228462809.34
63.610339
62.510522
21.Jun2016
USD
14.039262
16300000
228839975.01
63.715352
62.613936
20.Jun2016
USD
14.007622
16300000
228324249.93
63.571758
62.468927
17.Jun2016
USD
13.658936
16300000
222640650.07
61.989292
60.915768
16.Jun2016
USD
13.458295
16300000
219370210.66
61.07871
60.019372
15.Jun2016
USD
13.439076
17100000
229808215.22
60.991487
59.930434
14.Jun2016
USD
13.28259
17100000
227132299.5
60.281295
59.235566
13.Jun2016
USD
13.598014
17300000
235245656.33
61.712806
60.64158
10.Jun2016
USD
13.702906
17300000
237060287.73
62.188845
61.10401
09.Jun2016
USD
14.188787
17300000
245466019.42
64.393952
63.270104
08.Jun2016
USD
14.353675
17300000
248318582.96
65.142274
64.001285
07.Jun2016
USD
13.906577
17300000
240583783.67
63.113179
62.00842
06.Jun2016
USD
13.749581
17300000
237867757.61
62.400673
61.313035
03.Jun2016
USD
13.664094
17300000
236388835.54
62.012701
60.928782
02.Jun2016
USD
13.395386
17300000
231740186.74
60.793205
59.731047
01.Jun2016
USD
13.278127
17300000
229711603.23
60.261041
59.206671
31.May2016
USD
13.234729
18400000
243519024.17
60.064085
59.012696
27.May2016
USD
13.365774
18400000
245930249.97
60.658815
59.600405
26.May2016
USD
13.480855
18400000
248047741.51
61.181095
60.108731
25.May2016
USD
13.426173
18400000
247041574.94
60.932923
59.863772
24.May2016
USD
13.485034
18400000
248124641.9
61.200061
60.124574
23.May2016
USD
13.389053
18400000
246358578.46
60.764464
59.698207
20.May2016
USD
13.498467
19000000
256470889.25
61.261025
60.18211
19.May2016
USD
13.372816
19000000
254083521.11
60.690774
59.623196
18.May2016
USD
13.701108
19000000
260321069.95
62.180685
61.08482
17.May2016
USD
13.893373
19000000
263974093.92
63.053254
61.941008
16.May2016
USD
14.028727
19000000
266545826.72
63.66754
62.543026
13.May2016
USD
13.999833
19000000
265996839.59
63.536409
62.409611
12.May2016
USD
14.354536
18800000
269865277.22
65.146182
63.988492
11.May2016
USD
14.474172
18600000
269219614.17
65.127738
63.971496
10.May2016
USD
14.473208
18600000
269201687.23
65.1234
63.965832
09.May2016
USD
13.914351
18600000
258806942.5
62.608777
61.490967
06.May2016
USD
14.115652
18600000
262551135.42
63.514548
62.376122
05.May2016
USD
14.138713
18600000
262980063.42
63.618312
62.481014
04.May2016
USD
14.306665
18600000
266103983.43
64.374026
63.226028
03.May2016
USD
14.31162
18600000
266196137.13
64.396322
63.24313
29.Apr2016
USD
14.977097
18600000
278574017.2
67.390691
66.175728
28.Apr2016
USD
14.919316
18600000
277499285.16
67.1307
65.91928
27.Apr2016
USD
14.788016
18600000
275057106.77
66.539905
65.33587
26.Apr2016
USD
14.54193
18600000
270479914.22
65.432621
64.246283
25.Apr2016
USD
14.292524
18300000
261553194.15
64.310398
63.141736
22.Apr2016
USD
14.401511
18300000
263547662.18
64.800794
63.623989
21.Apr2016
USD
14.652825
18300000
268146715.2
65.931602
64.736006
20.Apr2016
USD
14.655049
18000000
263790882.04
65.941609
64.744593
19.Apr2016
USD
14.67945
18000000
264230106.04
66.051403
64.848347
18.Apr2016
USD
14.324619
17800000
254978228.4
64.454812
63.275303
15.Apr2016
USD
14.502316
17600000
255240770.57
65.254374
64.059368
14.Apr2016
USD
14.482957
17600000
254900060.6
65.167267
63.969561
13.Apr2016
USD
14.473916
17600000
254740924.97
65.126586
63.930066
12.Apr2016
USD
14.302331
17400000
248860563.54
64.354525
63.16999
11.Apr2016
USD
13.911743
17200000
239281996.74
62.597042
61.43784
08.Apr2016
USD
13.696407
17200000
235578217.17
61.628124
60.486926
07.Apr2016
USD
13.269796
17200000
228240505.69
59.708548
58.60009
06.Apr2016
USD
13.347424
17200000
229575707.88
60.057842
58.936349
05.Apr2016
USD
13.49648
17200000
232139468.21
60.728532
59.603865
04.Apr2016
USD
13.759191
17200000
236658093.88
61.910622
60.758824
01.Apr2016
USD
14.096694
17200000
242463145.42
63.429244
62.249541
31.Mar2016
USD
14.142564
15300000
216381235.21
63.63564
62.451213
30.Mar2016
USD
14.215061
14400000
204696888.51
63.961847
62.770977
29.Mar2016
USD
13.907259
14700000
204436716.78
62.576866
61.409703
28.Mar2016
USD
13.568733
14700000
199460387.67
61.05364
61.202413
24.Mar2016
USD
13.568733
14700000
199460387.67
61.05364
59.911109
23.Mar2016
USD
13.663104
14700000
200847629.9
61.47827
60.325578
22.Mar2016
USD
14.090955
14700000
207137046.59
63.403421
62.216143
21.Mar2016
USD
14.036874
14700000
206342054.36
63.160079
61.976149
18.Mar2016
USD
14.018574
14700000
206073052.26
63.077737
61.892548
17.Mar2016
USD
13.947883
14700000
205033891.54
62.759657
61.576561
16.Mar2016
USD
12.930279
14700000
190075108.34
58.180863
57.06616
15.Mar2016
USD
12.915285
14700000
189854697.67
58.113397
57.002548
14.Mar2016
USD
13.432334
14700000
197455317.83
60.439901
59.288504
11.Mar2016
USD
13.570038
14700000
199479562.87
61.059512
59.871507
10.Mar2016
USD
13.372399
14700000
196574268.01
60.170219
59.012806
09.Mar2016
USD
13.254747
14700000
194844786.99
59.640834
58.48834
08.Mar2016
USD
13.1099
14700000
192715532.96
58.989083
57.8486
07.Mar2016
USD
13.288992
14700000
195348189.91
59.794922
58.636592
04.Mar2016
USD
13.302675
14400000
191558525.75
59.85649
58.686092
03.Mar2016
USD
12.7944
13700000
175283281.6
57.569464
56.444129
02.Mar2016
USD
12.389716
13300000
164783224.86
55.748555
54.658102
01.Mar2016
USD
12.051175
13300000
160280637.76
54.225266
53.166444
29.Feb2016
USD
11.759717
13300000
156404245.92
52.913822
51.886653
26.Feb2016
USD
11.588905
13300000
154132443.15
52.14524
51.126103
25.Feb2016
USD
11.651325
13300000
154962635.4
52.426104
51.3969
24.Feb2016
USD
11.544963
13300000
153548017.66
51.947519
50.928811
23.Feb2016
USD
11.648453
13300000
154924427.09
52.413181
51.383889
22.Feb2016
USD
11.854053
13300000
157658906.77
53.338295
52.288451
19.Feb2016
USD
11.414689
13300000
151815370.45
51.36134
50.349017
18.Feb2016
USD
11.516098
13300000
153164103.91
51.817639
50.796211
17.Feb2016
USD
11.515776
13300000
153159830.5
51.81619
50.788788
16.Feb2016
USD
11.135468
13300000
148101734.12
50.104962
49.110344
15.Feb2016
USD
11.151355
13300000
148313024.6
50.176447
49.183826
12.Feb2016
USD
10.982514
13300000
146067441.24
49.416733
48.432635
11.Feb2016
USD
10.881273
13300000
144720931.16
48.961191
47.986114
10.Feb2016
USD
11.152639
13300000
148330100.58
50.182225
49.182797
09.Feb2016
USD
11.184559
13300000
148754642.73
50.325851
49.324129
08.Feb2016
USD
11.26999
13300000
149890879.04
50.710255
49.697472
05.Feb2016
USD
11.395046
13300000
151554122.04
51.272955
50.244956
04.Feb2016
USD
11.606563
13300000
154367298.45
52.224693
51.177392
03.Feb2016
USD
11.174044
13300000
148614785.69
50.278538
49.264223
02.Feb2016
USD
10.936363
13300000
145453633.25
49.209073
48.217826
01.Feb2016
USD
11.38143
13300000
151373025.78
51.211689
50.181732
29.Jan2016
USD
11.342071
13100000
148581139.81
51.03459
50.005285
28.Jan2016
USD
10.838078
12800000
138727410.18
48.766831
47.778651
27.Jan2016
USD
10.709067
12800000
137076068.19
48.186336
47.210482
26.Jan2016
USD
10.542294
12800000
134941370.03
47.435927
46.468248
25.Jan2016
USD
10.497545
12800000
134368576.62
47.234575
46.276317
22.Jan2016
USD
10.540533
12800000
134918828.14
47.428003
46.462423
21.Jan2016
USD
10.295261
12800000
131779341.99
46.324381
45.387644
20.Jan2016
USD
10.279801
12800000
131581465.12
46.254818
45.316633
19.Jan2016
USD
10.517732
12800000
134626976.73
47.325408
46.361166
18.Jan2016
USD
10.464146
12800000
133941069.52
47.084293
46.124228
15.Jan2016
USD
10.573689
12800000
135343226.31
47.577191
46.607457
14.Jan2016
USD
10.933405
13400000
146507628.48
49.195763
48.189935
13.Jan2016
USD
10.830019
13400000
145122256.8
48.730569
47.730007
12.Jan2016
USD
10.799011
13400000
144706747.44
48.591046
47.594756
11.Jan2016
USD
10.813368
13400000
144899132.84
48.655647
47.656032
08.Jan2016
USD
10.891912
13400000
145951621.52
49.009062
48.003235
07.Jan2016
USD
11.033008
13400000
147842312.5
49.643935
48.620052
06.Jan2016
USD
11.388759
13400000
152609371.1
51.244666
50.191718
05.Jan2016
USD
11.549513
13400000
154763485.87
51.967992
50.892902
04.Jan2016
USD
11.471258
13400000
153714867.8
51.615877
50.546388
01.Jan2016
USD
11.89723
13400000
159422884.13
53.532574
52.416502
31.Dec2015
USD
11.89723
13400000
159422884.13
53.532574
52.416502
30.Dec2015
USD
11.822868
13400000
158426438.48
53.197976
52.080719
29.Dec2015
USD
12.148099
13400000
162784531.37
54.66138
53.506974
28.Dec2015
USD
12.101492
13400000
162160003.42
54.451667
53.329867
24.Dec2015
USD
12.101492
13400000
162160003.42
54.451667
53.289449
23.Dec2015
USD
12.090638
13100000
158387360.41
54.402829
53.239766
22.Dec2015
USD
11.879111
13100000
155616364.97
53.451046
52.3051
21.Dec2015
USD
11.838519
13100000
155084599.78
53.268399
52.116436
18.Dec2015
USD
12.099691
12700000
153666082.95
54.443564
53.262984
17.Dec2015
USD
12.312705
12500000
153908824.94
55.402038
54.201099
16.Dec2015
USD
12.178398
12500000
152229976.11
54.797712
53.607271
15.Dec2015
USD
12.137079
12500000
151713492.61
54.611794
53.42573
14.Dec2015
USD
11.940702
12500000
149258781.31
53.72818
52.557967
11.Dec2015
USD
12.050299
12500000
150628742.64
54.22132
53.039679
10.Dec2015
USD
12.426824
12500000
155335304.86
55.915526
54.695616
09.Dec2015
USD
12.558019
12500000
156975238.01
56.505849
55.267592
08.Dec2015
USD
12.232088
12500000
152901108.17
55.039295
53.830446
07.Dec2015
USD
12.458872
12500000
155735909.64
56.059728
54.82732
04.Dec2015
USD
12.66904
12500000
158363008.93
57.005397
55.740507
03.Dec2015
USD
12.747207
12500000
159340088.3
57.357116
56.086024
02.Dec2015
USD
12.495021
12500000
156187767.87
56.222384
54.977699
01.Dec2015
USD
12.664935
12500000
158311689.92
56.986926
55.719454
30.Nov2015
USD
12.447157
12500000
155589473.84
56.00702
54.7614
27.Nov2015
USD
12.921519
12500000
161518995.66
58.141447
56.847114
26.Nov2015
USD
13.133404
12500000
164167561.54
59.094841
57.777985
25.Nov2015
USD
13.027816
12200000
158939361.06
58.619739
57.311388
24.Nov2015
USD
13.412303
12200000
163630098.56
60.34977
59.005177
23.Nov2015
USD
13.387007
12200000
163321488.04
60.235949
58.893306
20.Nov2015
USD
13.443018
12200000
164004828.41
60.487975
59.135234
19.Nov2015
USD
13.346966
12200000
162832996.11
60.055781
58.714312
18.Nov2015
USD
13.070899
12200000
159464976.73
58.813595
57.497941
17.Nov2015
USD
12.952511
12200000
158020636
58.280898
56.975121
16.Nov2015
USD
12.809665
12200000
156277920.12
57.638151
56.347773
13.Nov2015
USD
12.82719
12200000
156491724.97
57.717006
56.422218
12.Nov2015
USD
13.004338
12200000
158652931.23
58.514102
57.197792
11.Nov2015
USD
13.333432
12200000
162667880.58
59.180909
57.845513
10.Nov2015
USD
13.148464
12200000
160411268.68
58.359927
57.040602
09.Nov2015
USD
13.142276
12200000
160335775.52
58.332456
57.012054
06.Nov2015
USD
13.288578
12200000
162120659.05
58.981823
57.642785
05.Nov2015
USD
13.610589
12200000
166049192.32
60.41108
59.038101
04.Nov2015
USD
13.598106
12200000
165896901.43
60.355674
58.98274
03.Nov2015
USD
13.713373
12200000
167303161.55
60.867291
59.481024
02.Nov2015
USD
13.175703
12200000
160743578.05
58.480823
57.144293
30.Oct2015
USD
13.178873
12200000
160782257.6
58.494894
57.156434
29.Oct2015
USD
13.059367
12200000
159324284.73
57.964462
56.640257
28.Oct2015
USD
13.354426
12200000
162924004.41
59.274092
57.922144
27.Oct2015
USD
13.288715
12200000
162122328.35
58.982431
57.636743
26.Oct2015
USD
13.431563
12200000
163865080.25
59.616467
58.253701
23.Oct2015
USD
13.46579
12200000
164282643.21
59.768385
58.39828
22.Oct2015
USD
13.330143
12200000
162627750.45
59.166311
57.810449
21.Oct2015
USD
13.126301
12200000
160140877.95
58.261551
56.926607
20.Oct2015
USD
13.332735
12200000
162659376.94
59.177815
57.81777
19.Oct2015
USD
13.359358
12200000
162984178.31
59.295983
57.931375
16.Oct2015
USD
13.437642
12200000
163939240.21
59.643449
58.265448
15.Oct2015
USD
13.3484
12200000
162850482.87
59.247345
57.878546
14.Oct2015
USD
13.232296
12200000
161434012.21
58.732013
57.376127
13.Oct2015
USD
13.426541
12200000
163803810.87
59.594177
58.218516
12.Oct2015
USD
13.855498
12200000
169037077.34
61.498118
60.076309
09.Oct2015
USD
13.961592
11700000
163350634.96
61.96902
60.53174
08.Oct2015
USD
13.625149
11700000
159414250.52
60.475705
59.073654
07.Oct2015
USD
13.656301
11700000
159778727.21
60.613975
59.207531
06.Oct2015
USD
13.320481
11700000
155849635.21
59.123426
57.752184
05.Oct2015
USD
13.14508
11700000
153797436.36
58.344902
56.992491
02.Oct2015
USD
12.750908
11700000
149185624
56.595356
55.281107
01.Oct2015
USD
12.523963
11700000
146530375.5
55.588052
54.297812
30.Sept2015
USD
12.425183
11700000
145374643.15
55.149614
53.869071
29.Sept2015
USD
12.008501
12200000
146503717.08
53.300156
52.065735
28.Sept2015
USD
12.090294
12200000
147501597.56
53.663197
52.416673
25.Sept2015
USD
12.416348
12200000
151479456.64
55.110399
53.82736
24.Sept2015
USD
12.05687
12200000
147093815.36
53.514844
52.272522
23.Sept2015
USD
12.264246
12200000
149623807.75
54.435289
53.17674
22.Sept2015
USD
12.586577
12200000
153556244.79
55.865967
54.57389
21.Sept2015
USD
12.882245
12200000
157163394.65
57.1783
55.851825
18.Sept2015
USD
13.167817
12200000
160647370.08
58.445821
57.086321
17.Sept2015
USD
13.381236
12200000
163251081.85
59.393089
58.010534
16.Sept2015
USD
13.408886
12200000
163588419.51
59.515814
58.128251
15.Sept2015
USD
13.105408
12200000
159885988.59
58.168817
56.812488
14.Sept2015
USD
13.018812
12200000
158829514.68
57.784457
56.435727
11.Sept2015
USD
12.844795
12200000
156706505.86
57.012077
55.676712
10.Sept2015
USD
12.897606
12200000
157350797.93
57.24648
55.905647
09.Sept2015
USD
13.031125
12200000
158979734.78
57.839109
56.484092
08.Sept2015
USD
13.043346
12200000
159128831.76
57.893352
56.536941
07.Sept2015
USD
12.86952
12200000
157008153.69
57.121819
55.784742
04.Sept2015
USD
12.981345
12200000
158372409.28
57.618159
56.265409
03.Sept2015
USD
13.257071
12200000
161736277.41
58.841978
57.457482
02.Sept2015
USD
13.06544
12200000
159398373.44
57.991417
56.623827
01.Sept2015
USD
13.090187
12200000
159700282.78
58.101258
56.729111
31.Aug2015
USD
13.465404
12200000
164277929.27
59.766672
58.347565
28.Aug2015
USD
13.621864
12200000
166186745.92
60.461125
59.022287
27.Aug2015
USD
13.665846
12200000
166723325.31
60.65634
59.209899
26.Aug2015
USD
12.982526
12200000
158386828.57
57.6234
56.249698
25.Aug2015
USD
12.965899
12200000
158183973.81
57.549601
56.178938
24.Aug2015
USD
12.807211
12200000
156247986.02
56.845259
55.490961
21.Aug2015
USD
13.32431
12200000
162556592.73
59.140421
57.723697
20.Aug2015
USD
13.681814
12200000
166918141.68
60.727215
59.267369
19.Aug2015
USD
13.753679
12200000
167794892.48
61.04619
59.577187
18.Aug2015
USD
14.024655
12200000
171100799.25
62.248927
60.749653
17.Aug2015
USD
14.03924
12200000
171278734.99
62.313663
60.808119
14.Aug2015
USD
14.078318
12200000
171755479.96
62.487112
60.972522
13.Aug2015
USD
14.076534
12400000
174549029.6
62.479194
60.966698
12.Aug2015
USD
14.247807
12400000
176672808.98
63.239395
61.708129
11.Aug2015
USD
14.365583
12400000
178133234.13
63.762148
62.216238
10.Aug2015
USD
14.655125
12400000
181723552.75
65.04729
63.467471
07.Aug2015
USD
14.435478
12400000
178999927.41
64.072379
62.513377
06.Aug2015
USD
14.502971
12400000
179836845.18
64.371949
62.807451
05.Aug2015
USD
14.64845
12400000
181640782.22
65.017663
63.435357
04.Aug2015
USD
14.786744
12400000
183355633.42
65.631486
64.032873
03.Aug2015
USD
14.820838
12400000
183778395.4
65.782813
64.178997
31.Jul2015
USD
15.060209
12400000
186746592.46
66.84527
65.208827
30.Jul2015
USD
14.773333
12400000
183189339.73
65.571961
63.962345
29.Jul2015
USD
15.014192
12400000
186175983.33
66.641022
65.002512
28.Jul2015
USD
14.713374
12400000
182445838.89
65.30583
63.699842
27.Jul2015
USD
14.639191
12400000
181525975.62
64.976567
63.375543
24.Jul2015
USD
14.88086
12400000
184522667.53
66.049223
64.415128
23.Jul2015
USD
15.198741
12400000
188464394.04
67.460149
65.788684
22.Jul2015
USD
15.568683
12400000
193051669.91
69.10215
67.387318
21.Jul2015
USD
15.878726
12200000
193720466.53
70.478287
68.725104
20.Jul2015
USD
15.838137
12200000
193225275.29
70.298131
68.549077
17.Jul2015
USD
16.003262
12200000
195239801.8
71.031044
69.262586
16.Jul2015
USD
16.328089
12200000
199202692.76
72.4728
70.666944
15.Jul2015
USD
16.270823
12200000
198504048.46
72.218623
70.419926
14.Jul2015
USD
16.432935
12200000
200481811.3
72.938163
71.115011
13.Jul2015
USD
16.225333
12200000
197949071.69
72.016714
70.216147
10.Jul2015
USD
16.055094
12200000
195872149.46
71.261102
69.479427
09.Jul2015
USD
15.724844
12200000
191843105.9
69.795276
68.050199
08.Jul2015
USD
15.694053
12200000
191467449.99
69.658609
67.916402
07.Jul2015
USD
15.966923
11500000
183619622.93
70.869752
69.093384
06.Jul2015
USD
16.091215
10700000
172176003.4
71.421426
69.624482
03.Jul2015
USD
16.264465
10700000
174029776.82
72.190403
70.363733
02.Jul2015
USD
16.461862
10700000
176141924.98
73.066556
71.217236
01.Jul2015
USD
16.289391
10700000
174296489.09
72.301038
70.468821
30.Jun2015
USD
16.448164
10700000
175995362.07
73.005757
71.155216
29.Jun2015
USD
16.308266
10700000
174498456.89
72.384815
70.551453
26.Jun2015
USD
16.625492
10700000
177892767.4
73.792834
71.918201
25.Jun2015
USD
16.530802
10700000
176879584.36
73.372549
71.500712
24.Jun2015
USD
16.755169
10700000
179280310.87
74.36841
72.470674
23.Jun2015
USD
16.721958
10700000
178924956.08
74.221002
72.324026
22.Jun2015
USD
16.832514
10700000
180107908.9
74.711708
72.803265
19.Jun2015
USD
16.735186
10700000
179066498.75
74.279715
72.380345
18.Jun2015
USD
16.953211
10700000
181399360.4
75.247426
73.321786
17.Jun2015
USD
16.548851
11200000
185347140.17
73.45266
71.572446
16.Jun2015
USD
16.603058
11200000
185954253.83
73.69326
71.808307
15.Jun2015
USD
16.484429
11200000
184625610.75
73.166721
71.29105
12.Jun2015
USD
16.543611
11200000
185288446.75
73.429402
71.541925
11.Jun2015
USD
16.47684
11200000
184540612.82
73.133037
71.255495
10.Jun2015
USD
16.681876
11400000
190173391.78
74.043096
72.138152
09.Jun2015
USD
16.389885
11400000
186844695.86
72.747084
70.877655
08.Jun2015
USD
16.275597
11400000
185541809.75
72.239812
70.381506
05.Jun2015
USD
16.208913
11400000
184781617.67
71.943833
70.094564
04.Jun2015
USD
16.436269
11400000
187373474.02
72.952961
71.072309
03.Jun2015
USD
16.571545
11400000
188915620.38
73.553388
71.651438
02.Jun2015
USD
16.678594
11400000
190135975.63
74.028529
72.108063
01.Jun2015
USD
16.32613
11700000
191015722.31
72.464105
70.579798
29.May2015
USD
16.300604
11700000
190717071.07
72.350807
70.463216
28.May2015
USD
16.53563
11700000
193466882.25
73.393978
71.48839
27.May2015
USD
16.56666
11700000
193829931.86
73.531706
71.619419
26.May2015
USD
16.584605
11700000
194039885.01
73.611355
71.693258
25.May2015
USD
17.054075
11700000
199532679.2
75.695115
73.837975
22.May2015
USD
17.054075
11700000
199532679.2
75.695115
73.715904
21.May2015
USD
17.320759
11700000
202652890.19
76.878801
74.871502
20.May2015
USD
17.286435
11500000
198794010.15
76.726453
74.720268
19.May2015
USD
17.435892
11500000
200512768.41
77.389823
75.366994
18.May2015
USD
17.680844
11500000
203329712.73
78.477051
76.426662
15.May2015
USD
18.041984
11200000
202070228.73
80.079984
77.984169
14.May2015
USD
17.800561
11200000
199366288.14
79.008419
76.939916
13.May2015
USD
17.658593
11200000
197776251.66
78.378289
76.324545
12.May2015
USD
17.626108
11000000
193887195.02
78.234103
76.189545
11.May2015
USD
17.781979
11000000
195601771.75
78.925942
76.862632
08.May2015
USD
17.903186
11000000
196935053.37
79.463924
77.376627
07.May2015
USD
17.554315
10900000
191342034.54
77.915448
75.873138
06.May2015
USD
17.714066
10500000
185997701.07
78.624508
76.563016
05.May2015
USD
17.808619
10500000
186990508.29
79.044185
76.972098
04.May2015
USD
17.441127
10500000
183131840.6
77.413059
75.68907
01.May2015
USD
17.441127
10500000
183131840.6
77.413059
75.3687
30.Apr2015
USD
17.542459
10400000
182441578.87
77.862829
75.8116
29.Apr2015
USD
17.917514
10400000
186342145.61
78.76054
76.672327
28.Apr2015
USD
18.132912
10400000
188582294.7
79.707371
77.589924
27.Apr2015
USD
18.024431
10200000
183849197.39
79.230518
77.125831
24.Apr2015
USD
17.965402
10200000
183247106.85
78.971043
76.875835
23.Apr2015
USD
17.618196
10200000
179705606.51
77.444819
75.388114
22.Apr2015
USD
17.371188
10200000
177186122.56
76.359039
74.327002
21.Apr2015
USD
17.22466
10200000
175691537.39
75.714942
73.700899
20.Apr2015
USD
17.123832
10200000
174663095.54
75.271729
73.267936
17.Apr2015
USD
17.169406
10200000
175127949.63
75.47206
73.461935
16.Apr2015
USD
17.456151
10200000
178052745.8
76.732513
74.687782
15.Apr2015
USD
17.271091
10200000
176165137.46
75.91904
73.893297
14.Apr2015
USD
17.099882
10400000
177838781.15
75.166451
73.158559
13.Apr2015
USD
17.027465
10400000
177085645.3
74.848126
72.849102
10.Apr2015
USD
17.143717
10400000
178294661.04
75.359138
73.339728
09.Apr2015
USD
17.182538
10400000
178698403.67
75.529785
73.502983
08.Apr2015
USD
17.130235
10400000
178154444.15
75.299875
73.280709
07.Apr2015
USD
17.068332
10400000
177510660.41
75.027766
73.021912
06.Apr2015
USD
16.702865
10400000
173709803.31
73.421272
73.542862
02.Apr2015
USD
16.702865
10400000
173709803.31
73.421272
71.451292
01.Apr2015
USD
16.517774
10400000
171784859.79
72.607667
70.661563
31.Mar2015
USD
16.07033
10400000
167131438.9
70.640819
68.745195
30.Mar2015
USD
15.940101
10400000
165777058.37
70.068368
68.18702
27.Mar2015
USD
15.765818
10400000
163964507.4
69.302267
67.437835
26.Mar2015
USD
15.963601
10400000
166021453.75
70.171668
68.282353
25.Mar2015
USD
16.349886
10400000
170038819.18
71.869672
69.938416
24.Mar2015
USD
16.362417
10400000
170169136.94
71.924755
69.985216
23.Mar2015
USD
16.356382
10400000
170106379.81
71.898227
69.96053
20.Mar2015
USD
16.160413
10600000
171300385.12
71.0368
69.121044
19.Mar2015
USD
15.727142
10800000
169853138.31
69.132258
67.279562
18.Mar2015
USD
15.8373
10800000
171042850.32
69.616483
67.747595
17.Mar2015
USD
15.56596
10800000
168112376.86
68.423746
66.576823
16.Mar2015
USD
15.47314
10800000
167109917.88
68.015734
66.177368
13.Mar2015
USD
15.327011
10800000
165531725.65
67.37339
65.548168
12.Mar2015
USD
15.80941
10800000
170741633.74
69.493886
67.605729
11.Mar2015
USD
15.743921
11100000
174757532.46
69.206014
67.326318
10.Mar2015
USD
15.477513
11100000
171800396.33
68.034956
66.184647
09.Mar2015
USD
15.827248
11100000
175682456.35
69.572297
67.675793
06.Mar2015
USD
16.137992
11400000
183973113.59
70.938243
68.998466
05.Mar2015
USD
16.567473
11400000
188869192.57
72.826126
70.831909
04.Mar2015
USD
16.589534
11700000
194097548.51
72.9231
70.925241
03.Mar2015
USD
17.055929
11700000
199554371.66
74.973246
72.916279
02.Mar2015
USD
17.129689
11700000
200417371.43
75.297475
73.225673
27.Feb2015
USD
17.381807
11700000
203367152.87
76.405722
74.300392
26.Feb2015
USD
17.34265
11700000
202909011.2
76.233594
74.131322
25.Feb2015
USD
17.355467
11700000
203058970.91
76.289934
74.182419
24.Feb2015
USD
17.443445
11700000
204088314.71
76.676661
74.555417
23.Feb2015
USD
17.254722
11700000
201880253.27
75.847086
73.74978
20.Feb2015
USD
17.21033
11700000
201360861.21
75.651951
73.550817
19.Feb2015
USD
17.282927
11700000
202210255.64
75.971068
73.862296
18.Feb2015
USD
17.339748
11700000
202875059.63
76.220837
74.099594
17.Feb2015
USD
17.275057
11700000
202118168.05
75.936473
73.818441
16.Feb2015
USD
17.264185
11700000
201990969.68
75.888683
73.768288
13.Feb2015
USD
17.3421
11700000
202902578.83
76.231176
74.096006
12.Feb2015
USD
16.993849
11700000
198828033.86
74.700359
72.60638
11.Feb2015
USD
16.460483
11700000
192587652.29
72.355826
70.326361
10.Feb2015
USD
16.790234
11700000
196445744.25
73.805323
71.732842
09.Feb2015
USD
17.19971
11700000
201236616.46
75.605268
73.484284
06.Feb2015
USD
17.105992
11700000
200140117.78
75.193309
73.07559
05.Feb2015
USD
17.329879
11700000
202759593.02
76.177456
74.023988
04.Feb2015
USD
17.252599
11700000
201855411.25
75.837754
73.692926
03.Feb2015
USD
17.275282
11700000
202120806.47
75.937462
73.783159
02.Feb2015
USD
16.860107
11700000
197263262.9
74.112465
72.008092
30.Jan2015
USD
16.694186
11700000
195321984.45
73.383122
71.297288
29.Jan2015
USD
17.326275
11700000
202717428.12
76.161614
73.987048
28.Jan2015
USD
17.471957
11700000
204421902.77
76.801992
74.607608
27.Jan2015
USD
17.838695
11700000
208712734.2
78.414073
76.17361
26.Jan2015
USD
17.716348
11700000
207281278.69
77.876269
75.647752
23.Jan2015
USD
17.78138
11700000
208042150.45
78.162132
75.921136
22.Jan2015
USD
18.085683
11700000
211602495.55
79.499766
77.218263
21.Jan2015
USD
17.761086
11800000
209580821.71
78.072925
75.835819
20.Jan2015
USD
17.240554
11800000
203438540.95
75.784807
73.612674
19.Jan2015
USD
17.124813
11800000
202072793.99
75.276041
73.115567
16.Jan2015
USD
17.397317
11800000
205288346
76.473895
74.280222
15.Jan2015
USD
17.198482
11800000
202942095.19
75.59987
73.430862
14.Jan2015
USD
17.177669
12200000
209567570.83
75.508382
73.34004
13.Jan2015
USD
17.239319
12200000
210319702.04
75.779379
73.604825
12.Jan2015
USD
17.202906
12200000
209875456.49
75.619317
73.453251
09.Jan2015
USD
17.5069
12200000
213584185.98
76.955592
74.748336
08.Jan2015
USD
17.564445
12200000
214286231.09
77.208544
74.997331
07.Jan2015
USD
17.276044
12200000
210767741.66
75.940812
73.76933
06.Jan2015
USD
16.924475
12200000
206478599.41
74.39541
72.2685
05.Jan2015
USD
16.704494
12200000
203794838.28
73.428437
71.32937
02.Jan2015
USD
17.224644
12200000
210140658.69
75.714871
73.54596
01.Jan2015
USD
17.802997
12200000
217196570.9
78.257154
76.006024
31.Dec2014
USD
17.802997
12200000
217196570.9
78.257154
76.006024
30.Dec2014
USD
17.762946
12500000
222036830.12
78.081101
75.834029
29.Dec2014
USD
17.809789
12500000
222622373.14
78.287015
76.034839
26.Dec2014
USD
17.785514
12500000
222318933.63
78.180304
75.592946
24.Dec2014
USD
17.785514
12500000
222318933.63
78.180304
75.92394
23.Dec2014
USD
17.810383
12500000
222629798.48
78.289621
76.029085
22.Dec2014
USD
17.817737
12500000
222721723.41
78.321948
76.053932
19.Dec2014
USD
17.671291
12500000
220891140.09
77.678211
75.424259
18.Dec2014
USD
17.404924
12500000
217561557.65
76.507338
74.285167
17.Dec2014
USD
17.030156
12500000
212876953.26
74.859955
72.686669
16.Dec2014
USD
16.281673
12500000
203520916.88
71.569826
69.491533
15.Dec2014
USD
16.520085
12500000
206501067.15
72.617821
70.507265
12.Dec2014
USD
17.01967
12500000
212745881.44
74.813865
72.638264
11.Dec2014
USD
17.506835
12500000
218835442.27
76.955307
74.720201
10.Dec2014
USD
17.694243
12500000
221178042.97
77.779101
75.513496
09.Dec2014
USD
18.127399
12500000
226592489.02
79.683138
77.362101
08.Dec2014
USD
18.234313
12500000
227928920.83
80.153103
77.81157
05.Dec2014
USD
18.632766
12500000
232909581.86
81.904594
79.508871
04.Dec2014
USD
18.605565
12600000
234430122.73
81.785026
79.390492
03.Dec2014
USD
18.966708
12600000
238980532.46
83.372517
80.936628
02.Dec2014
USD
18.741122
13000000
243634587.21
82.380898
79.968209
01.Dec2014
USD
19.001946
13000000
247025305.78
83.527414
81.082386
28.Nov2014
USD
19.605924
13700000
268601159.07
86.182333
83.662586
27.Nov2014
USD
20.104817
13700000
275435999.97
88.375332
85.782206
26.Nov2014
USD
20.193862
13700000
276655911.85
88.76675
86.162122
25.Nov2014
USD
20.191815
13700000
276627868.89
88.757752
86.157274
24.Nov2014
USD
20.154558
14000000
282163822.1
88.59398
85.994452
21.Nov2014
USD
20.420058
14000000
285880823.42
89.761046
87.121762
20.Nov2014
USD
19.569127
14000000
273967789.12
86.020584
83.489184
19.Nov2014
USD
19.496812
14000000
272955374.41
85.702707
83.179558
18.Nov2014
USD
19.133408
14000000
267867715.71
84.105281
81.622177
17.Nov2014
USD
18.935402
14000000
265095641.38
83.2349
80.775016
14.Nov2014
USD
19.032277
14000000
266451891.46
83.660737
81.182373
13.Nov2014
USD
19.220024
14000000
269080348.68
84.486022
81.98404
12.Nov2014
USD
19.596703
14000000
274353845.02
86.1418
83.593192
11.Nov2014
USD
19.472301
14000000
272612214.46
85.594963
83.057649
10.Nov2014
USD
19.69064
14000000
275668969.96
86.554722
83.992037
07.Nov2014
USD
19.720409
14000000
276085739.86
86.685578
84.117624
06.Nov2014
USD
19.642764
14000000
274998708.81
86.344272
83.784075
05.Nov2014
USD
20.044971
14400000
288647595.32
88.112265
85.498587
04.Nov2014
USD
20.150769
14400000
290171087.76
88.577325
85.945813
03.Nov2014
USD
20.224885
14400000
291238354
88.903118
86.258335
31.Oct2014
USD
20.564213
14400000
296124673.47
90.394712
87.698357
30.Oct2014
USD
20.297871
14400000
292289354.58
89.223945
86.548477
29.Oct2014
USD
20.129979
14600000
293897694.95
87.184801
84.564921
28.Oct2014
USD
20.139362
14600000
294034691.96
87.22544
84.610217
27.Oct2014
USD
19.394282
14600000
283156531.62
83.99843
81.480648
24.Oct2014
USD
20.092889
14900000
299384058.49
87.024161
84.409518
23.Oct2014
USD
19.636467
14900000
292583368.74
85.047355
82.489545
22.Oct2014
USD
20.064679
14900000
298963729.12
86.901981
84.289383
21.Oct2014
USD
20.182702
14900000
300722263.8
87.41315
84.783278
20.Oct2014
USD
20.452194
14900000
304737700.13
88.580344
85.917635
17.Oct2014
USD
20.837646
14900000
310480937.94
90.249773
87.535214
16.Oct2014
USD
20.362474
14900000
303400877.07
88.191759
85.536774
15.Oct2014
USD
20.934932
15300000
320304461.79
90.671127
87.940396
14.Oct2014
USD
21.626921
15300000
330891899.57
93.668196
90.847381
13.Oct2014
USD
21.627615
15300000
330902522.87
93.671202
90.849757
10.Oct2014
USD
20.990926
15300000
321161176.1
90.913643
88.171256
09.Oct2014
USD
21.725319
15300000
332397383.94
94.094367
91.254964
08.Oct2014
USD
21.535287
15300000
329489892.26
93.27132
90.452917
07.Oct2014
USD
21.752886
15400000
334994452.43
94.213762
91.364681
06.Oct2014
USD
21.675651
15400000
333805031.53
93.87925
91.036906
03.Oct2014
USD
20.644968
15400000
317932521.76
89.415266
86.700054
02.Oct2014
USD
20.493445
15700000
321747099.99
88.759006
86.060014
01.Oct2014
USD
20.449806
15700000
321061966.11
88.570002
85.87376
30.Sept2014
USD
20.911782
16000000
334588513.79
90.570863
87.812138
29.Sept2014
USD
20.975006
16200000
339795101.27
90.844692
88.076686
26.Sept2014
USD
21.644882
16200000
350647094.78
93.745986
90.884675
25.Sept2014
USD
21.514943
16200000
348542083.86
93.183209
90.335165
24.Sept2014
USD
21.815964
16200000
353418619.03
94.486958
91.596294
23.Sept2014
USD
21.759335
16200000
352501228.17
94.241693
91.357706
22.Sept2014
USD
21.999973
16200000
356399575.46
95.283918
92.366451
19.Sept2014
USD
22.450676
16200000
363700959.3
97.235955
94.25378
18.Sept2014
USD
22.644463
16200000
366840312.81
98.075264
95.066206
17.Sept2014
USD
22.944186
16200000
371695814.12
99.373392
96.325434
16.Sept2014
USD
22.907178
16000000
366514856.83
99.213107
96.164931
15.Sept2014
USD
22.588755
16000000
361420087.65
97.833988
94.825855
12.Sept2014
USD
22.432995
16000000
358927935
97.159377
94.163895
11.Sept2014
USD
23.032107
16000000
368513727.21
99.754186
96.676867
10.Sept2014
USD
23.036414
16000000
368582634.16
99.77284
96.692656
09.Sept2014
USD
23.271826
16000000
372349225.07
100.792431
97.677681
08.Sept2014
USD
23.721107
16000000
379537714.4
102.738309
99.563012
05.Sept2014
USD
24.05199
16000000
384831842.05
104.171394
100.945022
04.Sept2014
USD
24.14159
15800000
381437131.32
104.55946
101.3203
03.Sept2014
USD
24.411487
15800000
385701500.45
105.728409
102.452096
02.Sept2014
USD
24.199419
15800000
382350825.53
104.809923
101.562533
01.Sept2014
USD
24.111948
15800000
380968790.87
104.431078
101.191241
29.Aug2014
USD
24.151184
15800000
381588722.24
104.601012
101.324832
28.Aug2014
USD
23.762238
15800000
375443371.06
102.916451
99.686615
27.Aug2014
USD
23.900951
15800000
377635040.55
103.51723
100.265938
26.Aug2014
USD
23.533762
15800000
371833454.35
101.926901
98.720596
22.Aug2014
USD
23.137475
15800000
365572114.05
100.210545
97.049963
21.Aug2014
USD
23.493631
15800000
371199373.16
101.753089
98.543258
20.Aug2014
USD
23.450125
15800000
370511989.73
101.564661
98.357298
19.Aug2014
USD
23.332169
15700000
366315057.47
101.053783
97.85705
18.Aug2014
USD
23.123484
15700000
363038705.97
100.149949
96.97846
15.Aug2014
USD
22.858082
15700000
358871897.68
99.000468
95.859907
14.Aug2014
USD
22.654632
15700000
355677736.59
98.119307
94.998909
13.Aug2014
USD
22.591174
15700000
354681446.47
97.844465
94.7311
12.Aug2014
USD
22.69718
15700000
356345729.08
98.303586
95.176577
11.Aug2014
USD
22.698593
15700000
356367921.09
98.309706
95.181364
08.Aug2014
USD
22.204613
15700000
348612437.08
96.170233
93.104403
07.Aug2014
USD
22.467788
16100000
361731397.82
97.310069
94.208565
06.Aug2014
USD
22.572419
16100000
363415949.59
97.763235
94.646018
05.Aug2014
USD
22.55285
16100000
363100899.4
97.67848
94.560228
04.Aug2014
USD
22.774021
16100000
366661748.02
98.636392
95.485333
01.Aug2014
USD
22.559958
16100000
363215333.91
97.709265
94.580525
31.Jul2014
USD
22.390262
16100000
360483220.31
96.974296
93.865902
30.Jul2014
USD
22.891632
16100000
368555287.37
99.145776
95.966193
29.Jul2014
USD
23.175079
16600000
384706315.14
100.373411
97.153326
28.Jul2014
USD
23.328267
16600000
387249247.02
101.036883
97.79336
25.Jul2014
USD
23.377306
16600000
388063282.6
101.249275
97.995573
24.Jul2014
USD
23.450776
16600000
389282885.1
101.56748
98.301059
23.Jul2014
USD
23.301653
17200000
400788436.1
100.921615
97.673882
22.Jul2014
USD
23.478944
17200000
403837847.51
101.689479
98.417767
21.Jul2014
USD
23.277805
17200000
400378257.07
100.818327
97.573983
18.Jul2014
USD
23.08176
17200000
397006289.08
99.969238
96.745732
17.Jul2014
USD
22.733717
17200000
391019942.01
98.461832
95.285041
16.Jul2014
USD
22.891687
17200000
393737021.93
99.146014
95.942203
15.Jul2014
USD
22.881235
17100000
391269126.69
99.100746
95.899312
14.Jul2014
USD
22.908217
17100000
391730522.47
99.217607
96.01044
11.Jul2014
USD
22.598405
17100000
386432728.19
97.875783
94.704339
10.Jul2014
USD
22.52417
18000000
405435072.61
97.554264
94.388824
09.Jul2014
USD
22.412691
18000000
403428454.89
97.071438
93.914294
08.Jul2014
USD
22.340508
18000000
402129155.77
96.758807
93.610849
07.Jul2014
USD
22.342123
18000000
402158222.43
96.765802
93.616022
04.Jul2014
USD
22.476689
18000000
404580411.31
97.34862
94.178901
03.Jul2014
USD
22.37097
18000000
402677469.79
96.890741
93.73246
02.Jul2014
USD
22.188151
18000000
399386732.32
96.098935
92.961322
01.Jul2014
USD
22.222302
18000000
400001450.61
96.246846
93.103709
30.Jun2014
USD
22.173395
18000000
399121119.41
96.035025
92.899669
27.Jun2014
USD
22.171678
18000000
399090219.36
96.027589
92.885731
26.Jun2014
USD
22.186855
18000000
399363392.66
96.093322
92.950985
25.Jun2014
USD
22.214522
18000000
399861402.27
96.21315
93.065522
24.Jun2014
USD
22.354771
18000000
402385882.27
96.820581
93.655172
23.Jun2014
USD
22.340218
18000000
402123925.92
96.757551
93.5919
20.Jun2014
USD
22.331355
18000000
401964397.51
96.719165
93.55013
19.Jun2014
USD
22.527845
18000000
405501214.79
97.570181
94.372808
18.Jun2014
USD
22.288174
18000000
401187148.57
96.532144
93.364781
17.Jun2014
USD
22.00705
17900000
393926199.73
95.31457
92.183364
16.Jun2014
USD
22.287923
17900000
398953832.31
96.531057
93.359514
13.Jun2014
USD
22.304302
17900000
399247020.6
96.601996
93.420833
12.Jun2014
USD
22.443993
17900000
401747489.14
97.20701
94.00542
11.Jun2014
USD
22.452734
17800000
399658670.15
97.244868
94.040276
10.Jun2014
USD
22.391915
17800000
398576094.32
96.981456
93.786388
09.Jun2014
USD
22.287466
17800000
396716907.84
96.529077
93.346369
06.Jun2014
USD
21.98355
17100000
375918710.34
95.212789
92.065216
05.Jun2014
USD
21.365855
16300000
348263444.92
92.537495
89.465646
04.Jun2014
USD
21.291888
15900000
338541030.04
92.217137
89.156664
03.Jun2014
USD
21.467597
15900000
341334807.11
92.978149
89.8918
02.Jun2014
USD
21.310625
15900000
338838950.23
92.298289
89.232009
30.May2014
USD
21.305754
15800000
336630920.81
92.277192
89.201765
29.May2014
USD
21.810701
15800000
344609084.51
94.464164
91.320209
28.May2014
USD
21.723971
15800000
343238746.53
94.088528
90.957085
27.May2014
USD
21.626493
15800000
341698597.5
93.666342
90.550405
26.May2014
USD
21.886165
15700000
343612800.17
94.791005
91.895841
23.May2014
USD
21.886165
15700000
343612800.17
94.791005
91.631874
22.May2014
USD
21.959948
15700000
344771183.81
95.110566
91.941104
21.May2014
USD
21.775798
15600000
339702462.01
94.312996
91.170103
20.May2014
USD
21.835849
15500000
338455661.89
94.224429
91.088768
19.May2014
USD
22.171653
15500000
343660628.83
95.673466
92.490929
16.May2014
USD
22.325849
15500000
346050660.37
96.338841
93.135325
15.May2014
USD
22.15479
15300000
338968295.12
95.6007
92.422112
14.May2014
USD
22.446246
15200000
341182944.06
96.858369
93.637418
13.May2014
USD
22.353888
15200000
339779101.26
96.459833
93.250763
12.May2014
USD
22.298013
15200000
338929805.53
96.218725
93.017618
09.May2014
USD
21.938297
15200000
333462115.01
94.666505
91.513799
08.May2014
USD
22.076987
15000000
331154805.73
95.26497
92.088498
07.May2014
USD
22.108665
15000000
331629986.75
95.401665
92.219179
06.May2014
USD
21.921346
14500000
317859525.06
94.59336
91.438925
05.May2014
USD
21.817596
14500000
316355142.48
94.145665
91.139182
02.May2014
USD
21.817596
14500000
316355142.48
94.145665
90.99635
01.May2014
USD
21.424891
14500000
310660926.94
92.451094
89.355155
30.Apr2014
USD
21.404836
14100000
301808193.48
92.364554
89.271184
29.Apr2014
USD
21.480823
14100000
302879605.99
92.692448
89.58646
28.Apr2014
USD
21.174485
14100000
298560244.53
91.370561
88.306495
25.Apr2014
USD
21.222082
13800000
292864733.68
91.575948
88.501932
24.Apr2014
USD
21.427505
12500000
267843814.14
92.462374
89.351734
23.Apr2014
USD
21.252262
12500000
265653281.55
91.706178
88.622864
22.Apr2014
USD
21.383297
12500000
267291213.37
92.271611
89.170018
21.Apr2014
USD
21.478129
12500000
268476614.31
92.680823
89.623025
17.Apr2014
USD
21.478129
12500000
268476614.31
92.680823
89.551204
16.Apr2014
USD
21.310016
12500000
266375205.45
91.955394
88.850603
15.Apr2014
USD
21.31027
12000000
255723250.66
91.035642
87.962137
14.Apr2014
USD
21.773413
12000000
261280960.17
93.014149
89.868737
11.Apr2014
USD
21.812311
12000000
261747739.3
93.180318
90.029169
10.Apr2014
USD
21.686132
11700000
253727754.81
92.641292
89.500427
09.Apr2014
USD
21.640665
11700000
253195790.13
92.447061
89.318408
08.Apr2014
USD
21.82823
11700000
255390294.67
93.248323
90.096172
07.Apr2014
USD
21.680841
11500000
249329675.41
92.61869
89.493899
04.Apr2014
USD
21.346362
11500000
245483169.93
91.189824
88.102715
03.Apr2014
USD
21.192678
11500000
243715807.85
90.533299
87.469132
02.Apr2014
USD
21.383959
11200000
239500350.57
91.350435
88.257705
01.Apr2014
USD
21.055568
11200000
235822364.75
89.947577
86.897546
31.Mar2014
USD
21.068595
11200000
235968274.77
90.003227
86.953557
28.Mar2014
USD
20.791969
11200000
232870058.84
88.821505
85.805808
27.Mar2014
USD
20.709053
11200000
231941403.51
88.467295
85.462962
26.Mar2014
USD
20.040853
11200000
224457563.63
85.612802
82.704047
25.Mar2014
USD
20.045678
11200000
224511603.32
85.633414
82.722673
24.Mar2014
USD
19.8298
11200000
222093763.93
84.711202
81.831217
21.Mar2014
USD
19.706291
11200000
220710467.13
84.183582
81.316828
20.Mar2014
USD
19.564606
11200000
219123594.53
83.578316
80.731388
19.Mar2014
USD
19.30625
11200000
216230008.5
82.474641
79.662349
18.Mar2014
USD
19.203122
11200000
215074971.62
82.034087
79.232763
17.Mar2014
USD
18.781871
11200000
210356963.84
80.234539
77.493129
14.Mar2014
USD
18.656622
11200000
208954169.03
79.699486
76.972145
13.Mar2014
USD
18.793483
11200000
210487015.91
80.284144
77.535905
12.Mar2014
USD
18.922402
11200000
211930910.25
80.834875
78.064986
11.Mar2014
USD
18.989814
11200000
212685926.85
81.122854
78.34371
10.Mar2014
USD
18.974546
11200000
212514915.46
81.05763
78.275044
07.Mar2014
USD
19.237853
11000000
211616390.02
82.182455
79.348731
06.Mar2014
USD
19.695351
11000000
216648868.43
84.136847
81.230755
05.Mar2014
USD
19.275972
11000000
212035697.84
82.345296
79.504318
04.Mar2014
USD
19.359323
11000000
212952561.72
82.701364
79.848507
03.Mar2014
USD
19.230939
11000000
211540337.93
82.152919
79.322811
28.Feb2014
USD
19.373131
11000000
213104451.51
82.760351
79.904804
27.Feb2014
USD
19.385335
11000000
213238689.8
82.812485
79.951674
26.Feb2014
USD
19.109911
11000000
210209028.15
81.635898
78.816554
25.Feb2014
USD
19.247163
11000000
211718801.02
82.222226
79.382182
24.Feb2014
USD
19.566017
11000000
215226197.67
83.584343
80.695945
21.Feb2014
USD
19.384074
11000000
213224819.3
82.807098
79.940655
20.Feb2014
USD
19.272455
11000000
211997009.8
82.330272
79.480546
19.Feb2014
USD
19.266849
11000000
211935342.91
82.306323
79.458378
18.Feb2014
USD
19.181026
11000000
210991296.39
81.939695
79.10076
17.Feb2014
USD
19.518107
11000000
214699184.52
83.379676
80.4895
14.Feb2014
USD
19.598151
11000000
215579665.45
83.721617
80.816646
13.Feb2014
USD
19.26806
11000000
211948669.99
82.311497
79.454094
12.Feb2014
USD
19.373128
11000000
213104410.75
82.760338
79.887333
11.Feb2014
USD
19.373808
10900000
211174508.37
82.763243
79.888373
10.Feb2014
USD
19.100855
10900000
208199320.61
81.597211
78.762454
07.Feb2014
USD
19.269881
10900000
210041709.07
82.319276
79.452737
06.Feb2014
USD
19.235091
10900000
209662497.44
82.170656
79.307656
05.Feb2014
USD
18.68262
10900000
203640564.76
79.810547
77.029919
04.Feb2014
USD
18.705131
10900000
203885928.15
79.906712
77.123894
03.Feb2014
USD
18.609612
10900000
202844781.07
79.498663
76.735477
31.Jan2014
USD
19.03142
10900000
207442482.12
81.300591
78.463976
30.Jan2014
USD
18.987363
10900000
206962264.99
81.112383
78.280163
29.Jan2014
USD
18.898237
10900000
205990791.23
80.731644
77.914595
28.Jan2014
USD
19.105108
11200000
213977215.81
81.61538
78.76333
27.Jan2014
USD
19.085542
11200000
213758079.95
81.531795
78.679997
24.Jan2014
USD
19.181367
10900000
209076908.31
81.941151
79.068432
23.Jan2014
USD
19.601758
10900000
213659163.19
83.737026
80.801204
22.Jan2014
USD
20.095808
10800000
217034736.12
85.847565
82.829491
21.Jan2014
USD
19.877352
10500000
208712206.42
84.91434
81.92382
20.Jan2014
USD
20.090078
10500000
210945823.53
85.823087
82.79874
17.Jan2014
USD
20.076348
10500000
210801659.94
85.764433
82.741091
16.Jan2014
USD
20.168353
10300000
207734038.24
86.157471
83.120605
15.Jan2014
USD
20.469858
10300000
210839547.17
87.445474
84.361282
14.Jan2014
USD
20.410982
10300000
210233122.03
87.193961
84.115518
13.Jan2014
USD
20.383567
10300000
209950741.81
87.076847
84.00078
10.Jan2014
USD
20.36692
10300000
209779278.84
87.005732
83.920203
09.Jan2014
USD
19.95584
10300000
205545155.23
85.249634
82.236145
08.Jan2014
USD
20.388395
10500000
214078149.31
87.097471
84.017518
07.Jan2014
USD
20.498422
10500000
215233438
87.567497
84.46833
06.Jan2014
USD
20.508507
10500000
215339328.98
87.61058
84.509618
03.Jan2014
USD
20.595419
10500000
216251899.7
87.98186
84.861543
02.Jan2014
USD
20.621574
10500000
216526535.05
88.093592
84.96839
01.Jan2014
USD
21.034737
10500000
220864746.02
89.858589
86.664355
31.Dec2013
USD
21.034737
10500000
220864746.02
89.858589
86.664355
30.Dec2013
USD
21.067587
10500000
221209672.7
89.998921
86.798671
27.Dec2013
USD
21.013656
10500000
220643396.34
89.768533
86.569717
26.Dec2013
USD
20.933368
10500000
219800373.78
89.425549
86.138416
24.Dec2013
USD
20.933368
10500000
219800373.78
89.425549
86.224296
23.Dec2013
USD
20.854942
10500000
218976900.35
89.09052
85.908834
20.Dec2013
USD
20.740585
10500000
217776144.58
88.601997
85.432708
19.Dec2013
USD
20.93244
10500000
219790629.65
89.421585
86.221143
18.Dec2013
USD
20.779062
10500000
218180152.16
88.766367
85.584486
17.Dec2013
USD
20.777565
10500000
218164434.27
88.759972
85.576191
16.Dec2013
USD
20.907859
10500000
219532524.39
89.316577
86.112051
13.Dec2013
USD
20.727951
10500000
217643489.46
88.548025
85.368814
12.Dec2013
USD
20.679611
10500000
217135916.75
88.341521
85.168652
11.Dec2013
USD
20.793174
10800000
224566284.79
88.826652
85.634974
10.Dec2013
USD
21.245062
10800000
229446673.42
90.757079
87.49322
09.Dec2013
USD
21.208114
10800000
229047634
90.59924
87.339308
06.Dec2013
USD
20.963087
10800000
226401346.39
89.552506
86.325067
05.Dec2013
USD
20.835582
11100000
231274964.29
89.007816
85.802679
04.Dec2013
USD
20.624377
11300000
233055470.81
88.105566
84.927313
03.Dec2013
USD
20.759803
11400000
236661763
88.684094
85.480921
02.Dec2013
USD
21.034523
11400000
239793564.88
89.857675
86.611484
29.Nov2013
USD
21.57738
11400000
245982137.53
92.176713
88.840931
28.Nov2013
USD
21.415742
11400000
244139467.46
91.486209
88.171975
27.Nov2013
USD
21.437814
11400000
244391090.86
91.580499
88.260338
26.Nov2013
USD
21.264867
11400000
242419490.14
90.841684
87.544546
25.Nov2013
USD
21.505947
11400000
245167798.46
91.871557
88.53478
22.Nov2013
USD
21.706002
11400000
247448431.56
92.726175
89.353854
21.Nov2013
USD
21.52583
11400000
245394469.29
91.956496
88.613106
20.Nov2013
USD
21.9098
11400000
249771727.26
93.596783
90.188838
19.Nov2013
USD
22.008624
11400000
250898318.61
94.01895
90.595044
18.Nov2013
USD
22.266685
11400000
253840215.38
95.121365
91.658222
15.Nov2013
USD
21.80343
11400000
248559112.21
93.142379
89.748528
14.Nov2013
USD
21.578715
11700000
252470968.94
92.182416
88.824751
13.Nov2013
USD
21.195454
11900000
252225908.07
90.545158
87.244268
12.Nov2013
USD
21.051083
11900000
250507896.76
89.928418
86.652845
11.Nov2013
USD
21.258984
12300000
261485513.33
90.816553
87.503474
08.Nov2013
USD
21.15162
12300000
260164933.92
90.357903
87.062891
07.Nov2013
USD
21.668773
12300000
266525917.26
92.567136
89.19813
06.Nov2013
USD
21.970159
12300000
270232967.8
93.854631
90.430946
05.Nov2013
USD
22.007146
12300000
270687903.71
94.012637
90.583037
04.Nov2013
USD
22.5679
12300000
277585172.23
96.408129
92.88401
01.Nov2013
USD
22.300381
12300000
274294687.17
95.265311
91.777175
31.Oct2013
USD
22.591706
12300000
277877995.86
96.509827
92.975221
30.Oct2013
USD
22.801097
12300000
280453500.37
97.404327
93.828061
29.Oct2013
USD
22.826396
12300000
280764672.12
97.512402
93.927973
28.Oct2013
USD
22.81033
12200000
278286033.52
97.44377
93.861246
25.Oct2013
USD
22.560218
12200000
275234670.36
96.375313
92.824428
24.Oct2013
USD
22.390429
12200000
273163236.94
95.649989
92.126069
23.Oct2013
USD
22.587387
12200000
275566131.91
96.491376
92.934512
22.Oct2013
USD
23.133514
12100000
279915524.89
97.981108
94.360026
21.Oct2013
USD
22.928538
11900000
272849602.34
97.11294
93.522715
18.Oct2013
USD
22.959661
11900000
273219967.65
97.24476
93.642213
17.Oct2013
USD
22.899305
11800000
270211805.55
96.989125
93.388809
16.Oct2013
USD
22.822234
11800000
269302362.87
96.662694
93.0765
15.Oct2013
USD
22.6138
11800000
266842840.48
95.779879
92.22694
14.Oct2013
USD
22.632138
11800000
267059231.27
95.857549
92.296949
11.Oct2013
USD
22.497281
11700000
263218193.31
95.286368
91.737724
10.Oct2013
USD
22.31753
11600000
258883358.11
94.525039
90.999268
09.Oct2013
USD
21.890859
11600000
253933974.26
92.717891
89.256794
08.Oct2013
USD
21.947909
11600000
254595748.27
92.959524
89.487305
07.Oct2013
USD
22.079879
11300000
249502642.11
93.518478
90.027383
04.Oct2013
USD
22.15633
11100000
245935271.17
93.842283
90.334189
03.Oct2013
USD
21.980049
10900000
239582537.52
93.095651
89.610109
02.Oct2013
USD
22.200687
10900000
241987489.41
94.030155
90.510094
01.Oct2013
USD
22.226116
11000000
244487276.44
94.137859
90.617129
30.Sept2013
USD
21.764404
10900000
237232008.91
92.182295
88.735841
27.Sept2013
USD
21.985688
10900000
239644004.84
93.119535
89.642468
26.Sept2013
USD
22.194765
10900000
241922944.03
94.005073
90.489054
25.Sept2013
USD
22.30427
10900000
243116545.29
94.468877
90.931672
24.Sept2013
USD
22.485093
10900000
245087518.51
95.234746
91.66605
19.Sept2013
USD
22.692897
10500000
238275421.32
96.114892
92.50511
18.Sept2013
USD
22.346349
10500000
234636665.25
94.647101
91.095577
17.Sept2013
USD
21.981058
10500000
230801115.32
93.099925
89.603149
16.Sept2013
USD
21.86225
10500000
229553630.77
92.596718
89.117554
13.Sept2013
USD
21.666731
10500000
227500675.86
91.768605
88.315923
12.Sept2013
USD
21.57302
10500000
226516711.83
91.371696
87.931543
11.Sept2013
USD
21.730908
10500000
228174535.38
92.040424
88.578336
10.Sept2013
USD
21.927957
10300000
225857957.67
92.875018
89.37613
09.Sept2013
USD
21.588474
10300000
222361283.45
91.437151
87.993569
06.Sept2013
USD
20.979682
10300000
216090726.67
88.858635
85.503444
05.Sept2013
USD
20.642115
10300000
212613793.4
87.428883
84.116805
04.Sept2013
USD
20.333179
10300000
209431746.82
86.120397
82.880035
03.Sept2013
USD
20.012743
10300000
206131262.92
84.763203
81.504919
02.Sept2013
USD
20.33667
10300000
209467710.9
86.135183
82.895238
30.Aug2013
USD
20.062832
10300000
206647171.9
84.975353
81.722857
29.Aug2013
USD
20.02238
10300000
206230520.33
84.80402
81.33064
28.Aug2013
USD
20.04083
10400000
208424633.91
84.882164
81.332933
27.Aug2013
USD
19.861536
10400000
206559979.6
84.122771
80.671679
26.Aug2013
USD
20.714589
10400000
215431729.42
87.735844
83.16637
23.Aug2013
USD
20.714589
10400000
215431729.42
87.735844
84.287599
22.Aug2013
USD
20.165986
10400000
209726257.96
85.412257
82.022611
21.Aug2013
USD
20.18527
10400000
209926810.28
85.493934
82.15869
20.Aug2013
USD
20.475413
10500000
214991838.84
86.722824
83.246213
19.Aug2013
USD
20.616769
10500000
216476077.39
87.321531
83.933649
16.Aug2013
USD
21.085749
10500000
221400370.45
89.307878
85.711206
15.Aug2013
USD
21.143327
10500000
222004942.53
89.551748
85.939515
14.Aug2013
USD
21.410658
10500000
224811919.18
90.684018
87.014955
13.Aug2013
USD
21.398679
10500000
224686139.01
90.633281
86.985865
12.Aug2013
USD
21.54762
10700000
230559537.62
91.264115
87.642342
09.Aug2013
USD
21.565828
10700000
230754364.24
91.341234
87.769141
08.Aug2013
USD
21.296954
10800000
230007112.96
90.202429
86.614808
07.Aug2013
USD
20.755102
10800000
224155112.27
87.907436
84.53953
06.Aug2013
USD
20.763485
10800000
224245640.1
87.942941
84.536274
05.Aug2013
USD
20.985342
10800000
226641698.25
88.882608
85.473461
02.Aug2013
USD
21.140418
10800000
228316521.19
89.539427
86.069746
01.Aug2013
USD
21.125011
10800000
228150119.4
89.474171
86.006643
31.Jul2013
USD
20.759141
10800000
224198733.24
87.924543
84.364358
30.Jul2013
USD
20.782611
10800000
224452200.28
88.023949
84.469429
29.Jul2013
USD
21.042397
10800000
227257895.23
89.124262
85.354469
26.Jul2013
USD
21.289055
10800000
229921803.77
90.168973
86.315608
25.Jul2013
USD
21.313867
10800000
230189766.1
90.274063
86.460188
24.Jul2013
USD
21.288534
10800000
229916172.56
90.166766
86.394965
23.Jul2013
USD
21.53443
10800000
232571850.93
91.208249
87.238808
22.Jul2013
USD
21.215278
10800000
229125008.49
89.856493
85.99151
19.Jul2013
USD
20.974557
10800000
226525226.06
88.836929
85.026581
18.Jul2013
USD
21.219191
10800000
229167262.93
89.873067
86.165303
17.Jul2013
USD
21.065437
10800000
227506722.09
89.221847
85.563364
16.Jul2013
USD
20.843543
10800000
225110266.22
88.282024
84.538534
15.Jul2013
USD
20.774645
10800000
224366170.46
87.990209
84.174095
12.Jul2013
USD
20.435275
10700000
218657442.56
86.552821
82.735525
11.Jul2013
USD
20.559715
10700000
219988952.52
87.079881
83.040836
10.Jul2013
USD
20.094037
10800000
217015607.53
85.10752
81.223342
09.Jul2013
USD
20.15149
10800000
217636101.64
85.35086
81.425377
08.Jul2013
USD
20.141514
10800000
217528360.81
85.308607
81.452928
05.Jul2013
USD
20.160357
10800000
217731855.72
85.388416
81.582098
04.Jul2013
USD
20.54033
11400000
234159763.78
86.997777
83.164105
03.Jul2013
USD
20.303078
11400000
231455092.44
85.992905
82.161484
02.Jul2013
USD
20.482933
11400000
233505436.86
86.754674
82.944865
01.Jul2013
USD
21.103885
11400000
240584295.29
89.384693
85.395902
28.Jun2013
USD
21.056221
11400000
240040930.02
89.182813
85.224643
27.Jun2013
USD
20.854671
11400000
237743258
88.329156
84.425534
26.Jun2013
USD
20.401798
11400000
232580507.5
86.41103
82.637808
25.Jun2013
USD
20.001148
11400000
228013092.34
84.714092
80.957112
24.Jun2013
USD
19.560364
11500000
224944192.13
82.847169
79.321391
21.Jun2013
USD
19.938723
11600000
231289193.34
84.449694
80.665587
20.Jun2013
USD
20.064299
11600000
232745872.3
84.981566
81.241898
19.Jun2013
USD
21.125791
11600000
245059183.38
89.477475
85.608684
18.Jun2013
USD
21.485668
11600000
249233750.92
91.00172
86.943226
17.Jun2013
USD
21.717425
11600000
251922135.88
91.983318
87.871301
14.Jun2013
USD
21.65831
11600000
251236404.55
91.732938
87.729574
13.Jun2013
USD
21.834937
11800000
257652267.84
92.481035
88.289457
12.Jun2013
USD
21.573931
11900000
256729790.62
91.375554
87.304121
11.Jun2013
USD
21.784555
11900000
259236215.94
92.267644
88.064977
10.Jun2013
USD
22.2075
11900000
264269255.19
94.059011
89.828999
07.Jun2013
USD
22.461385
11900000
267290487.9
95.134331
90.91997
06.Jun2013
USD
22.650205
12000000
271802469.72
95.934071
91.628693
05.Jun2013
USD
22.574988
12200000
275414860.65
95.615493
91.364353
04.Jun2013
USD
23.076238
12700000
293068225.21
97.738518
93.400239
03.Jun2013
USD
23.010048
12900000
296829619.69
97.458173
93.046923
31.May2013
USD
23.128441
12900000
298356897.82
97.959622
93.654996
30.May2013
USD
23.39028
12900000
301734615.6
99.068631
94.579275
29.May2013
USD
23.482292
12900000
302921571.47
99.458344
94.990666
28.May2013
USD
24.000051
12900000
309600662.16
101.651292
97.056914
27.May2013
USD
24.110529
13000000
313436884.25
102.119217
97.023235
24.May2013
USD
24.110529
13000000
313436884.25
102.119217
97.55463
23.May2013
USD
24.144445
13000000
313877786.09
102.262867
97.532582
22.May2013
USD
24.34313
13000000
316460697.64
103.10439
98.635692
21.May2013
USD
24.441917
13100000
320189113.77
103.522799
98.87298
20.May2013
USD
24.504488
13100000
321008796.74
103.787816
99.07177
17.May2013
USD
24.462139
13100000
320454028.31
103.608448
98.953236
16.May2013
USD
24.428716
13100000
320016186.3
103.466886
98.829687
15.May2013
USD
24.551357
13100000
321622786.92
103.986327
99.191589
14.May2013
USD
24.724221
13100000
323887307.45
104.718486
99.835417
13.May2013
USD
24.52246
13100000
321244235.55
103.863935
98.99123
10.May2013
USD
24.72683
13100000
323921476.06
104.729537
99.822016
09.May2013
USD
25.013955
13100000
327682819.06
105.945643
101.032916
08.May2013
USD
25.094904
13100000
328743254.07
106.2885
101.352289
07.May2013
USD
25.102225
13100000
328839151.36
106.319508
101.327214
06.May2013
USD
24.896195
13100000
326140159.18
105.446876
99.987777
03.May2013
USD
24.896195
13100000
326140159.18
105.446876
100.425778
02.May2013
USD
24.712529
13100000
323734130.57
104.668965
99.653558
01.May2013
USD
24.889412
13100000
326051308.03
105.418146
100.414146
30.Apr2013
USD
24.96218
13100000
327004564.6
105.726352
100.594567
29.Apr2013
USD
24.550412
13100000
321610407.99
103.982325
98.992384
26.Apr2013
USD
24.37805
13100000
319352456.32
103.252292
98.306118
25.Apr2013
USD
24.663247
13100000
323088541.17
104.460233
99.474139
24.Apr2013
USD
24.461858
13100000
320450341.52
103.607258
98.617551
23.Apr2013
USD
24.87948
13100000
325921188.09
104.208787
99.224992
22.Apr2013
USD
24.582503
13100000
322030794.67
102.964885
97.956631
19.Apr2013
USD
24.674207
13100000
323232120.87
103.348992
98.319429
18.Apr2013
USD
24.325599
13100000
318665355.32
101.888832
96.904397
17.Apr2013
USD
24.368631
13100000
319229078.15
102.069073
97.138402
16.Apr2013
USD
24.775322
13300000
329511791.07
103.772516
98.745174
15.Apr2013
USD
24.557636
13300000
326616571.36
102.860729
97.86488
12.Apr2013
USD
25.360884
13300000
337299764.84
106.225168
101.06306
11.Apr2013
USD
25.599865
13400000
343038200.78
107.226151
102.086644
10.Apr2013
USD
25.717821
13400000
344618812.31
107.720214
102.500208
09.Apr2013
USD
25.515366
13400000
341905912.01
106.872223
101.725899
08.Apr2013
USD
25.039858
13400000
335534101.49
104.880537
99.813578
05.Apr2013
USD
24.943703
13700000
341728740.49
104.477787
99.392136
04.Apr2013
USD
24.734981
13700000
338869244.68
103.603546
98.783272
03.Apr2013
USD
24.938743
13700000
341660785.61
104.457012
99.63966
02.Apr2013
USD
24.954588
13700000
341877862
104.52338
99.679584
01.Apr2013
USD
25.271923
13700000
346225346.62
105.852551
100.216925
29.Mar2013
USD
25.271923
13700000
346225346.62
105.852551
100.915035
28.Mar2013
USD
25.27246
13700000
346232706.86
105.8548
100.915035
27.Mar2013
USD
25.119609
13700000
344138653.29
105.214577
100.34412
26.Mar2013
USD
25.047908
13700000
343156347.76
104.914255
100.008251
25.Mar2013
USD
24.655028
13700000
337773896.06
103.26866
98.48239
22.Mar2013
USD
24.737586
13700000
338904928.77
103.614457
98.755004
21.Mar2013
USD
24.895623
13700000
341070041.66
104.276402
99.509889
20.Mar2013
USD
25.00685
13700000
342593853.83
104.742281
100.061995
19.Mar2013
USD
24.929158
13700000
341529473.84
104.416865
99.704125
18.Mar2013
USD
25.166811
13700000
344785318.03
105.412285
100.616695
15.Mar2013
USD
25.275953
13700000
346280557.53
105.869431
101.121386
14.Mar2013
USD
25.532643
13700000
349797212.96
106.944588
102.036551
13.Mar2013
USD
25.556561
13700000
350124886.6
107.04477
102.114079
12.Mar2013
USD
25.819673
13700000
353729531.1
108.146826
103.052077
11.Mar2013
USD
25.925802
13700000
355183500.01
108.591352
103.488383
08.Mar2013
USD
25.949362
13700000
355506263.87
108.690034
103.669498
07.Mar2013
USD
25.728975
13700000
352486966.86
107.766933
102.817758
06.Mar2013
USD
25.615019
13700000
350925765.2
107.289624
102.448597
05.Mar2013
USD
25.129484
13700000
344273939.7
105.255939
100.519884
04.Mar2013
USD
25.014379
13700000
342696992.44
104.773817
100.076195
01.Mar2013
USD
25.156376
13700000
344642362.22
105.368578
100.601211
28.Feb2013
USD
25.243296
13700000
345833157.98
105.732646
100.913525
27.Feb2013
USD
25.057298
13700000
343284987.75
104.953585
100.089767
26.Feb2013
USD
24.899522
13900000
346103357.44
104.292733
99.381908
25.Feb2013
USD
25.086185
13900000
348697980.66
105.074579
100.185335
22.Feb2013
USD
25.163186
13900000
349768292.6
105.397102
100.446465
21.Feb2013
USD
25.020512
13900000
347785121.71
104.799505
99.907866
20.Feb2013
USD
25.331307
13900000
352105168.77
106.101284
101.079203
19.Feb2013
USD
25.701905
13800000
354686291.17
107.65355
102.493463
18.Feb2013
USD
25.664058
13800000
354164005.27
107.495026
102.296136
15.Feb2013
USD
25.694883
13700000
352019904.83
107.624138
102.410609
14.Feb2013
USD
25.625398
13700000
351067957.26
107.333097
102.177699
13.Feb2013
USD
25.673834
13700000
351731537.7
107.535973
102.421743
12.Feb2013
USD
25.751163
13700000
352790937.85
107.859869
102.644545
11.Feb2013
USD
25.745017
13700000
352706742.16
107.834126
102.625607
08.Feb2013
USD
25.82501
13700000
353802643.36
108.16918
102.845937
07.Feb2013
USD
25.788007
13700000
353295697.76
108.014192
102.700287
06.Feb2013
USD
25.868171
13600000
351807128.55
108.349962
103.089463
05.Feb2013
USD
26.048719
13600000
354262588.3
109.106195
103.755052
04.Feb2013
USD
26.034314
13600000
354066676.6
109.045859
103.783494
01.Feb2013
USD
26.3255
13600000
358026808.11
110.265504
104.880821
31.Jan2013
USD
26.028358
14000000
364397016.92
109.020912
103.771394
30.Jan2013
USD
25.904426
14000000
362661976.99
108.501818
103.160478
29.Jan2013
USD
26.187266
14000000
366621728.76
109.686505
104.322878
28.Jan2013
USD
25.913634
14000000
362790878.23
108.540386
103.318378
25.Jan2013
USD
26.052461
14000000
364734454.2
109.121869
103.7383
24.Jan2013
USD
26.077738
14000000
365088341.39
109.227742
103.869926
23.Jan2013
USD
26.105667
14000000
365479345.07
109.344724
103.992098
22.Jan2013
USD
26.032778
15400000
400904791.97
109.039426
103.749113
21.Jan2013
USD
25.991664
15400000
400271627.48
108.867218
103.538796
18.Jan2013
USD
26.027479
15400000
400823191.69
109.01723
103.705753
17.Jan2013
USD
26.029565
15400000
400855306.62
109.025968
103.792753
16.Jan2013
USD
25.87617
15400000
398493023.2
108.383466
103.214112
15.Jan2013
USD
25.794161
15400000
397230087.43
108.039968
102.800359
14.Jan2013
USD
25.956765
15400000
399734186.52
108.721042
103.536555
11.Jan2013
USD
25.804023
15400000
397381961
108.081275
102.958064
10.Jan2013
USD
25.894791
15400000
398779795.09
108.461461
103.332566
09.Jan2013
USD
25.765838
15400000
396793915.68
107.921336
102.841702
08.Jan2013
USD
25.56032
15400000
393628936.19
107.060515
102.003843
07.Jan2013
USD
25.842854
15400000
397979961.36
108.243921
103.120896
04.Jan2013
USD
25.900613
15300000
396279392.44
108.485847
103.342055
03.Jan2013
USD
25.988588
15300000
397625398.76
108.854334
103.609977
02.Jan2013
USD
25.729599
15300000
393662877.41
107.769547
102.505767
01.Jan2013
USD
25.102948
15300000
384075109.51
105.144792
100.025429
31.Dec2012
USD
25.102948
15300000
384075109.51
105.144792
100.025429
28.Dec2012
USD
25.11353
15300000
384237014.29
105.189115
100.103719
27.Dec2012
USD
24.896818
15300000
380921319.34
104.281408
99.223836
26.Dec2012
USD
24.965883
15300000
381978019.92
104.570689
99.793259
24.Dec2012
USD
24.965883
15300000
381978019.92
104.570689
99.493521
21.Dec2012
USD
25.043459
15300000
383164924.04
104.89562
99.795636
20.Dec2012
USD
25.195419
15300000
385489914.26
105.532111
100.418152
19.Dec2012
USD
25.11963
15400000
386842306.7
105.214665
100.239149
18.Dec2012
USD
24.871627
15700000
390484549.47
104.175894
99.120376
17.Dec2012
USD
24.628932
15700000
386674239
103.159355
98.09448
14.Dec2012
USD
24.638218
15700000
386820023.85
103.19825
98.153076
13.Dec2012
USD
24.52615
15700000
385060557.76
102.728848
97.735539
12.Dec2012
USD
24.586588
15700000
386009445.92
102.981996
97.941792
11.Dec2012
USD
24.622545
15700000
386573961.24
103.132603
98.050903
10.Dec2012
USD
24.39435
15700000
382991306.31
102.176798
96.99875
07.Dec2012
USD
24.167086
15700000
379423257.13
101.224893
96.06841
06.Dec2012
USD
23.992968
15700000
376689608.54
100.495592
95.378625
05.Dec2012
USD
23.773498
15700000
373243925.49
99.576333
94.531199
04.Dec2012
USD
23.653197
15700000
371355207.82
99.072447
94.042297
03.Dec2012
USD
23.798017
15800000
376008676.87
99.679032
94.46465
30.Nov2012
USD
23.641275
15800000
373532147.3
99.022511
93.947318
29.Nov2012
USD
23.722338
15800000
374812945.88
99.362047
94.288198
28.Nov2012
USD
23.47969
15800000
370979104.01
98.345705
93.264417
27.Nov2012
USD
23.503118
15800000
371349265.79
98.443834
93.415271
26.Nov2012
USD
23.662193
15800000
373862654.5
99.110127
93.955552
23.Nov2012
USD
23.776601
15800000
375670298.92
99.58933
94.482947
22.Nov2012
USD
23.500383
15800000
371306051.41
98.432379
93.489877
21.Nov2012
USD
23.376328
15800000
369345986.81
97.912769
93.018299
20.Nov2012
USD
23.404307
15800000
369788051.78
98.02996
93.104065
19.Nov2012
USD
23.418426
15800000
370011140.55
98.089098
93.134395
16.Nov2012
USD
23.084693
15800000
364738161.01
96.691243
91.788433
15.Nov2012
USD
23.21828
15800000
366848832.14
97.250778
92.409914
14.Nov2012
USD
23.214325
15800000
366786341.75
97.234212
92.471578
13.Nov2012
USD
23.573902
15800000
372467666.38
98.740316
93.86295
12.Nov2012
USD
23.553191
15800000
372140430.19
98.653567
93.728129
09.Nov2012
USD
23.605365
15800000
372964770.24
98.8721
93.971825
08.Nov2012
USD
23.806739
15800000
376146489.9
99.715564
94.691903
07.Nov2012
USD
24.10509
15800000
380860423.28
100.96522
95.65793
06.Nov2012
USD
24.45573
15800000
386400535.02
102.433891
97.089291
05.Nov2012
USD
24.242105
15800000
383025266.91
101.539114
96.290573
02.Nov2012
USD
24.305365
15800000
384024772.71
101.804081
96.572079
01.Nov2012
USD
24.311837
15800000
384127024.85
101.831189
96.54575
31.Oct2012
USD
23.968591
15800000
378703742.74
100.393488
95.346746
30.Oct2012
USD
24.148941
15800000
381553271.84
101.148892
95.935639
29.Oct2012
USD
24.087757
15800000
380586566.09
100.89262
95.735996
26.Oct2012
USD
24.168969
15800000
381869725.95
101.23278
96.067074
25.Oct2012
USD
24.225325
15800000
382760141.72
101.46883
96.34793
24.Oct2012
USD
24.04759
15800000
379951927.29
100.724379
95.526954
23.Oct2012
USD
24.328308
15800000
384387267.6
100.533038
95.454523
22.Oct2012
USD
24.705714
15800000
390350281.73
102.092611
96.957265
19.Oct2012
USD
24.800056
15800000
391840895.4
102.482465
97.298999
18.Oct2012
USD
25.025153
15800000
395397429.04
103.412644
98.160568
17.Oct2012
USD
25.030507
15800000
395482018.99
103.434769
98.176964
16.Oct2012
USD
24.951557
15800000
394234615.46
103.10852
97.824077
15.Oct2012
USD
24.70218
15800000
390294450.2
102.078007
96.830239
12.Oct2012
USD
24.525857
15800000
387508555.57
101.349379
96.23012
11.Oct2012
USD
24.603604
15800000
388736957.76
101.670657
96.517396
10.Oct2012
USD
24.353896
15800000
384791567.72
100.638777
95.538066
09.Oct2012
USD
24.533141
15800000
387623633.06
101.379479
96.24058
08.Oct2012
USD
24.762008
15800000
391239728.74
102.325237
97.122801
05.Oct2012
USD
24.76979
15800000
391362688
102.357395
97.141444
04.Oct2012
USD
24.614242
15800000
388905032.61
101.714617
96.501281
03.Oct2012
USD
24.392632
15800000
385403595.39
100.798847
95.671623
02.Oct2012
USD
24.618672
16200000
398822492.81
101.732923
96.491712
01.Oct2012
USD
24.578685
16200000
398174710.71
101.567683
96.304802
28.Sept2012
USD
24.39816
16200000
395250195.42
100.821691
95.636411
27.Sept2012
USD
24.556642
16200000
397817601.11
101.476594
96.26998
26.Sept2012
USD
24.441842
16200000
395957852.64
101.0022
95.835448
25.Sept2012
USD
24.534521
16200000
397459240.24
101.385182
96.266507
24.Sept2012
USD
24.908759
16200000
403521907.86
102.931664
97.57426
21.Sept2012
USD
24.871557
16200000
402919224.48
102.777932
97.429588
20.Sept2012
USD
24.914543
16200000
403615598.62
102.955565
97.564651
19.Sept2012
USD
25.03048
16300000
407996831.64
103.434657
98.070707
18.Sept2012
USD
25.04492
16300000
408232204.7
103.494328
98.02081
17.Sept2012
USD
25.108224
16300000
409264059
103.755922
98.217725
14.Sept2012
USD
25.300845
16300000
412403788.2
104.551899
99.015387
13.Sept2012
USD
24.895085
16300000
405789889.58
102.875158
97.31526
12.Sept2012
USD
24.405146
16300000
397803886.3
100.850559
95.589987
11.Sept2012
USD
24.410959
16300000
397898642.5
100.874581
95.525
10.Sept2012
USD
24.198346
16300000
394433049.18
99.99599
94.610053
07.Sept2012
USD
24.204809
16300000
394538399.5
100.022697
94.566335
06.Sept2012
USD
24.082306
16300000
392541604.02
99.516472
94.03957
05.Sept2012
USD
23.580016
16300000
384354271.8
97.440835
92.064676
04.Sept2012
USD
23.352804
16300000
380650714.16
96.501916
91.290486
03.Sept2012
USD
23.695104
16300000
386230205
97.916419
92.538693
31.Aug2012
USD
23.565616
16300000
384119542.11
97.381329
92.131808
30.Aug2012
USD
23.476987
16300000
382674896.28
97.015083
91.650333
29.Aug2012
USD
23.609269
16300000
384831099.42
97.561719
92.118498
28.Aug2012
USD
23.969219
16300000
390698274.87
99.049157
93.462534
27.Aug2012
USD
24.153385
16300000
393700183.99
99.810195
93.666332
24.Aug2012
USD
24.153385
16300000
393700183.99
99.810195
94.201794
23.Aug2012
USD
24.164406
16300000
393879827.96
99.855738
94.332219
22.Aug2012
USD
24.355354
16200000
394556740.34
100.644802
94.972193
21.Aug2012
USD
24.367731
16200000
394757253.12
100.695948
95.075614
20.Aug2012
USD
24.476833
16200000
396524704.28
101.146795
95.471019
17.Aug2012
USD
24.479899
16200000
396574374.51
101.159465
95.454148
16.Aug2012
USD
24.591306
16200000
398379157.45
101.619837
95.884721
15.Aug2012
USD
24.322634
16200000
394026678.35
100.509591
94.822892
14.Aug2012
USD
24.257737
16200000
392975344.57
100.241414
94.620004
13.Aug2012
USD
24.393731
16200000
395178456.56
100.803389
95.036765
10.Aug2012
USD
24.667041
16200000
399606069.67
101.932801
96.078692
09.Aug2012
USD
24.528494
16200000
397361615.8
101.360276
95.593715
08.Aug2012
USD
24.476106
15900000
389170093.63
101.143791
95.390816
07.Aug2012
USD
24.258899
15900000
385716497.34
100.246216
94.595571
06.Aug2012
USD
24.34819
15900000
387136225.32
100.615197
94.947508
03.Aug2012
USD
24.074987
15800000
380384796.87
99.486227
93.953661
02.Aug2012
USD
23.485509
15800000
371071043.48
97.050299
91.64352
01.Aug2012
USD
23.795326
15400000
366448029.77
98.330571
92.713309
31.Jul2012
USD
23.772954
15400000
366103503.46
98.238122
92.60636
30.Jul2012
USD
24.269358
15400000
373748119.59
100.289436
94.545843
27.Jul2012
USD
24.240487
15400000
373303504.13
100.170131
94.516155
26.Jul2012
USD
23.455532
15400000
361215206.45
96.926424
91.467273
25.Jul2012
USD
22.891335
15400000
352526564.54
94.594965
89.190539
24.Jul2012
USD
22.939955
15400000
353275309.66
94.79588
89.448168
23.Jul2012
USD
23.144333
15400000
356422737.16
95.640441
90.231944
20.Jul2012
USD
23.614087
15400000
363656946.27
97.581628
92.163035
19.Jul2012
USD
23.883246
15400000
367801990.9
98.693887
93.119286
18.Jul2012
USD
23.786769
15400000
366316243.2
98.29521
92.685497
17.Jul2012
USD
23.591532
15400000
363309601.69
97.488423
91.962023
16.Jul2012
USD
23.411738
15400000
360540774.56
96.745452
91.2898
13.Jul2012
USD
23.535392
15400000
362445050.17
97.256433
91.65381
12.Jul2012
USD
23.063876
15400000
355183695.87
95.307965
89.822317
11.Jul2012
USD
23.294522
15400000
358735640.64
96.261074
90.819092
10.Jul2012
USD
23.264338
15400000
358270805.99
96.136344
90.735708
09.Jul2012
USD
23.69082
15400000
364838642.64
97.898716
92.243262
06.Jul2012
USD
23.579983
15400000
363131740.34
97.440699
91.941465
05.Jul2012
USD
23.909787
15400000
368210731.98
98.803564
93.212847
04.Jul2012
USD
23.96533
15400000
369066093.91
99.033087
93.314438
03.Jul2012
USD
24.063635
15400000
370579993.03
99.439317
93.704052
02.Jul2012
USD
23.768712
15400000
366038166.4
98.220593
92.469385
29.Jun2012
USD
23.468489
15400000
361414730.84
96.979967
91.383338
28.Jun2012
USD
22.362934
15400000
344389188.6
92.411428
87.032565
27.Jun2012
USD
22.502381
15400000
346536673.36
92.987672
87.673226
26.Jun2012
USD
22.429203
15400000
345409728.44
92.685275
87.425065
25.Jun2012
USD
22.347474
15400000
344151103.96
92.347542
87.127651
22.Jun2012
USD
22.872253
15400000
352232703.93
94.516112
89.199482
21.Jun2012
USD
23.075484
15400000
355362455.45
95.355933
90.039302
20.Jun2012
USD
23.685048
15400000
364749744.09
97.874864
92.357036
19.Jun2012
USD
23.597553
15400000
363402325
97.513304
91.902233
18.Jun2012
USD
22.954684
15400000
353502141.28
94.856745
89.346926
15.Jun2012
USD
22.938893
15400000
353258965.67
94.791492
89.266458
14.Jun2012
USD
22.508545
15400000
346631598.09
93.013144
87.756472
13.Jun2012
USD
22.639086
15400000
348641925.49
93.552585
88.213582
12.Jun2012
USD
22.561122
15400000
347441279.23
93.23041
87.91567
11.Jun2012
USD
22.419717
15400000
345263657.18
92.646076
87.53908
08.Jun2012
USD
22.57379
15400000
347636366.29
93.282759
87.994815
07.Jun2012
USD
22.650231
15400000
348813566.21
93.59864
88.208234
06.Jun2012
USD
22.66329
15400000
349014679.16
93.652604
88.167116
05.Jun2012
USD
22.121788
15400000
340675542.65
91.414929
86.03058
04.Jun2012
USD
22.121788
15400000
340675542.65
91.414929
86.132578
01.Jun2012
USD
22.121788
15400000
340675542.65
91.414929
86.068991
31.May2012
USD
22.602877
15400000
348084316.88
93.402956
87.973238
30.May2012
USD
22.574223
15400000
347643048.49
93.284548
87.664241
29.May2012
USD
22.948146
15600000
357991087.63
94.829728
89.047134
28.May2012
USD
22.955097
15700000
360395026.79
94.858452
89.234895
25.May2012
USD
22.653074
15700000
355653269.22
93.610388
87.963622
24.May2012
USD
22.394026
15700000
351586212.9
92.539911
86.944243
23.May2012
USD
22.119606
15700000
347277829.27
91.405912
85.796277
22.May2012
USD
22.754743
15700000
357249472.52
94.03052
88.409797
21.May2012
USD
22.948981
15700000
360299005.33
94.833179
89.139899
18.May2012
USD
22.571789
15700000
354377094.8
93.27449
87.766296
17.May2012
USD
22.628622
15700000
355269376.83
93.509344
87.986389
16.May2012
USD
23.093192
15900000
367181759.84
95.429109
89.786047
15.May2012
USD
23.277495
15900000
370112185.66
96.190713
90.599941
14.May2012
USD
23.692668
15900000
376713422.86
97.906352
92.173019
11.May2012
USD
24.551095
15900000
390362413.68
101.453671
95.515246
10.May2012
USD
24.670018
15900000
392253296.96
101.945103
95.987546
09.May2012
USD
24.598856
15900000
391121812.41
101.651037
95.638962
08.May2012
USD
24.98142
15900000
397204590.63
103.231924
97.145003
07.May2012
USD
25.404224
15900000
403927172.91
104.979097
99.261443
04.May2012
USD
25.404224
15900000
403927172.91
104.979097
98.781147
03.May2012
USD
25.789313
16100000
415207952.98
106.570419
100.128198
02.May2012
USD
26.065178
16100000
419649370.06
107.71039
101.108393
01.May2012
USD
26.048477
16100000
419380488.16
107.641375
100.864069
30.Apr2012
USD
26.070385
16100000
419733204.78
107.731907
101.154899
27.Apr2012
USD
26.054283
16100000
419473969.63
107.665368
101.091092
26.Apr2012
USD
25.87408
16100000
416572688.43
106.920706
100.400691
25.Apr2012
USD
25.842685
16100000
416067242.32
106.790971
100.224842
24.Apr2012
USD
26.151212
15700000
410574035.73
107.130348
100.614739
23.Apr2012
USD
25.952621
15700000
407456154.77
106.316806
99.814469
20.Apr2012
USD
26.314406
15700000
413136184.54
107.798884
101.306847
19.Apr2012
USD
26.153943
15700000
410616916.06
107.141536
100.569215
18.Apr2012
USD
26.393266
15700000
414374280.93
108.12194
101.501434
17.Apr2012
USD
26.522812
15700000
416408150.29
108.652635
101.975785
16.Apr2012
USD
26.321746
15700000
413251425.32
107.828953
101.248284
13.Apr2012
USD
26.324523
15700000
413295016.68
107.840329
101.232519
12.Apr2012
USD
26.869601
15700000
421852736.65
110.073281
103.284902
11.Apr2012
USD
26.33749
15700000
413498594.64
107.89345
101.240884
10.Apr2012
USD
26.235816
15700000
411902319.98
107.476935
100.952179
09.Apr2012
USD
26.905754
15700000
422420343.62
110.221385
102.633511
06.Apr2012
USD
26.905754
15700000
422420343.62
110.221385
103.605738
05.Apr2012
USD
26.905754
15700000
422420343.62
110.221385
103.605738
04.Apr2012
USD
26.866118
15700000
421798058.57
110.059013
103.447999
03.Apr2012
USD
27.452962
15700000
431011516.57
112.463062
105.604963
02.Apr2012
USD
27.57523
15700000
432931121.89
112.963942
105.96328
30.Mar2012
USD
27.265556
15700000
428069232.71
111.69534
104.90641
29.Mar2012
USD
27.100498
15700000
425477822.47
111.019168
104.374532
28.Mar2012
USD
27.284707
15700000
428369905.48
111.773793
105.026079
27.Mar2012
USD
27.73531
15700000
435444373.89
113.619721
106.795798
26.Mar2012
USD
27.793937
15700000
436364821.15
113.859891
106.930523
23.Mar2012
USD
27.258195
15700000
427953670.19
111.665185
104.929394
22.Mar2012
USD
27.156246
15700000
426353077.68
111.247543
104.479572
21.Mar2012
USD
27.44607
15700000
430903313.89
112.434829
105.667515
20.Mar2012
USD
27.463874
15600000
428436444.09
112.507764
105.763276
19.Mar2012
USD
27.839678
15500000
431515018.02
114.047273
107.124648
16.Mar2012
USD
27.803753
15500000
430958184.59
113.900103
106.98218
15.Mar2012
USD
27.758485
15300000
424704834.55
113.714659
106.809968
14.Mar2012
USD
27.700716
15300000
423820967.19
113.478005
106.606382
13.Mar2012
USD
27.954103
15300000
427697781.79
114.516023
107.579829
12.Mar2012
USD
27.11309
15300000
414830289.71
111.070752
104.509898
09.Mar2012
USD
27.666702
15300000
423300549.84
113.338664
106.662278
08.Mar2012
USD
27.57675
15300000
421924289.78
112.970169
106.337285
07.Mar2012
USD
27.214607
15300000
416383491.01
111.486624
104.908087
06.Mar2012
USD
27.109651
15300000
414777667.01
111.056664
104.549711
05.Mar2012
USD
28.063049
15100000
423752048.09
114.962328
108.18127
02.Mar2012
USD
28.450309
15100000
429599676.58
116.548767
109.680409
01.Mar2012
USD
28.394757
15100000
428760837.74
116.321194
109.472773
29.Feb2012
USD
28.001234
15100000
422818644.23
114.709098
108.077287
28.Feb2012
USD
28.167042
15100000
425322345.42
115.388343
108.537329
27.Feb2012
USD
27.822768
15100000
420123802.63
113.977999
107.200406
24.Feb2012
USD
27.99725
15100000
422758481.4
114.692778
107.939462
23.Feb2012
USD
27.884783
14400000
401540884.12
114.232048
107.548331
22.Feb2012
USD
27.909038
14400000
401890156
114.331411
107.668135
21.Feb2012
USD
27.880006
14400000
401472095.84
114.212479
107.608549
20.Feb2012
USD
27.98616
14400000
403000707.91
114.647347
107.984605
17.Feb2012
USD
27.891969
14300000
398855158.33
114.261486
107.579319
16.Feb2012
USD
27.588402
14300000
394514156.7
113.017902
106.485992
15.Feb2012
USD
27.426135
14300000
392193740.71
112.353163
105.96314
14.Feb2012
USD
27.452579
14300000
392571888.91
112.461493
105.949901
13.Feb2012
USD
27.767877
14300000
397080651.3
113.753134
107.127001
10.Feb2012
USD
27.305311
14300000
390465957.34
111.858199
105.367394
09.Feb2012
USD
27.869914
14300000
398539775.25
114.171136
107.385681
08.Feb2012
USD
27.918195
14300000
399230196.76
114.368923
107.48283
07.Feb2012
USD
27.878554
14300000
398663325.95
114.206531
107.369271
06.Feb2012
USD
27.758006
14200000
394163692.2
113.712697
106.933648
03.Feb2012
USD
27.651855
14100000
389891161.6
113.277842
106.489999
02.Feb2012
USD
27.37919
14000000
383308660.79
112.16085
105.46351
01.Feb2012
USD
27.278072
13900000
379165212.31
111.746613
104.924503
31.Jan2012
USD
26.679731
13900000
370848262.38
109.295465
102.475613
30.Jan2012
USD
26.515816
13900000
368569844.67
108.623975
101.849789
27.Jan2012
USD
26.663942
13900000
370628803.11
109.230784
102.429862
26.Jan2012
USD
26.79047
13900000
372387535.4
109.749115
102.972161
25.Jan2012
USD
26.391359
13900000
366839892.88
108.114128
101.362191
24.Jan2012
USD
26.260063
13900000
365014876.94
107.576264
100.969052
23.Jan2012
USD
26.439343
13800000
364862934.22
108.310698
101.678797
20.Jan2012
USD
26.272751
13800000
362563971.19
107.628242
101.00083
19.Jan2012
USD
26.278639
13800000
362645229.21
107.652362
100.996925
18.Jan2012
USD
26.130356
13800000
360598914.91
107.04491
100.348721
17.Jan2012
USD
25.590164
13800000
353144275.31
104.831974
98.319916
16.Jan2012
USD
25.374972
13800000
350174615.32
103.950425
97.393301
13.Jan2012
USD
24.985259
12900000
322309845.34
102.353937
95.852272
12.Jan2012
USD
25.320533
12900000
326634884.97
103.727411
97.064926
11.Jan2012
USD
25.132614
12800000
321697465.37
102.957587
96.303854
10.Jan2012
USD
25.079767
12500000
313497093.52
102.741096
96.190655
09.Jan2012
USD
24.498611
12200000
298883058.79
100.360348
93.958377
06.Jan2012
USD
24.329402
12000000
291952834.45
99.667171
93.370118
05.Jan2012
USD
24.502748
12000000
294032982.95
100.377295
93.960228
04.Jan2012
USD
24.849543
12000000
298194526.74
101.797966
95.302843
03.Jan2012
USD
24.715528
12000000
296586347.58
101.248964
94.769868
02.Jan2012
USD
23.850513
12000000
286206156.9
97.705367
91.925548
30.Dec2011
USD
23.850513
12000000
286206156.9
97.705367
91.278493
29.Dec2011
USD
23.822399
11800000
281104308.37
97.590196
91.235607
28.Dec2011
USD
23.516327
11800000
277492665.05
96.33635
90.186706
27.Dec2011
USD
24.152721
11800000
285002112.03
98.943384
92.456207
26.Dec2011
USD
24.152721
11800000
285002112.03
98.943384
92.400618
23.Dec2011
USD
24.152721
11800000
285002112.03
98.943384
92.498692
22.Dec2011
USD
24.057664
11800000
283880438.43
98.553976
92.22159
21.Dec2011
USD
23.783819
11800000
280649072.02
97.43215
91.166862
20.Dec2011
USD
23.92832
11800000
282354182.94
98.024109
91.821392
19.Dec2011
USD
23.14891
11800000
273157147.54
94.831199
88.861904
16.Dec2011
USD
23.490845
11800000
277191971.6
96.231961
90.155088
15.Dec2011
USD
23.401681
11800000
276139838.45
95.866694
89.757678
14.Dec2011
USD
23.264085
11800000
274516213.02
95.303022
89.226931
13.Dec2011
USD
23.843551
11800000
281353908.11
97.676847
91.540792
12.Dec2011
USD
24.055825
11800000
283858744.53
98.546443
92.272778
09.Dec2011
USD
24.546357
12000000
294556293.08
100.555943
94.159515
08.Dec2011
USD
24.193599
12000000
290323188.2
99.110844
93.003241
07.Dec2011
USD
24.75539
12000000
297064686.96
101.412262
94.954707
06.Dec2011
USD
24.915632
12000000
298987588.78
102.068705
95.428545
05.Dec2011
USD
24.913081
12000000
298956975.81
102.058254
95.468744
02.Dec2011
USD
24.506778
12000000
294081337.84
100.393804
94.095734
01.Dec2011
USD
24.478808
11700000
286402061.32
100.279223
93.888247
30.Nov2011
USD
24.116368
12100000
291808056.32
98.794461
92.497745
29.Nov2011
USD
22.936951
12100000
277537110.66
93.962894
87.843587
28.Nov2011
USD
22.968063
12100000
277913571.71
94.090346
87.98621
25.Nov2011
USD
22.184957
12100000
268437979.88
90.882295
85.055153
24.Nov2011
USD
22.452909
12100000
271680203.03
91.97998
86.205424
23.Nov2011
USD
22.586733
12100000
273299474.29
92.5282
86.65226
22.Nov2011
USD
23.341804
12100000
282435830.75
95.621403
89.648871
21.Nov2011
USD
23.536676
12100000
284793788.89
96.419711
90.357736
18.Nov2011
USD
24.105061
12100000
291671242.25
98.748141
92.606994
17.Nov2011
USD
24.306654
12100000
294110521.24
99.573982
93.458694
16.Nov2011
USD
24.876595
12100000
301006810.18
101.908787
95.662082
15.Nov2011
USD
24.93183
12100000
301675146.54
102.135061
95.779268
14.Nov2011
USD
24.936702
12100000
301734102.36
102.155019
95.839024
11.Nov2011
USD
25.332846
12100000
306527448.56
103.777852
97.255054
10.Nov2011
USD
24.583005
12100000
297454365.43
100.706074
94.390457
09.Nov2011
USD
24.797164
12100000
300045692.02
101.583392
95.229095
08.Nov2011
USD
25.515474
12100000
308737240.01
104.526001
97.919037
07.Nov2011
USD
25.331411
12100000
306510081.58
103.771974
97.340406
04.Nov2011
USD
25.073686
11900000
298376869.57
102.716184
96.391235
03.Nov2011
USD
25.069181
11900000
298323264.37
102.697729
96.405454
02.Nov2011
USD
24.650729
11900000
293343684.86
100.98351
94.776423
01.Nov2011
USD
24.455884
11800000
288579441.54
100.185313
94.391559
31.Oct2011
USD
25.565242
11600000
296556811.13
104.729879
98.424989
28.Oct2011
USD
25.94983
11300000
293233086.45
106.305372
99.79748
27.Oct2011
USD
25.513541
11300000
288303016.36
104.518083
98.001732
26.Oct2011
USD
24.36245
11300000
275295693.95
99.802554
93.613264
25.Oct2011
USD
24.523741
11300000
277118278.62
98.718974
92.675319
24.Oct2011
USD
24.606902
11300000
278058000.24
99.053734
92.856625
21.Oct2011
USD
24.044051
11300000
271697785.42
96.788008
90.769522
20.Oct2011
USD
23.427968
11300000
264736044.53
94.308
88.523211
19.Oct2011
USD
24.055286
11300000
271824739.17
96.833234
90.987716
18.Oct2011
USD
24.150483
11300000
272900463.11
97.216444
91.142275
17.Oct2011
USD
23.91468
11300000
270235886.67
96.267232
90.388803
14.Oct2011
USD
24.367593
11300000
275353804.42
98.090409
92.048638
13.Oct2011
USD
23.965349
11300000
270808453.41
96.471197
90.548575
12.Oct2011
USD
23.7173
11300000
268005495.91
95.47269
89.616063
11.Oct2011
USD
23.608995
11300000
266781644.64
95.036714
89.063215
10.Oct2011
USD
23.565871
11300000
266294347.42
94.863121
88.672287
07.Oct2011
USD
22.773417
11300000
257339613.55
91.673141
85.973305
06.Oct2011
USD
22.645849
11300000
255898102.55
91.159623
85.184577
05.Oct2011
USD
21.960445
11300000
248153036.34
88.400566
82.46385
04.Oct2011
USD
21.411518
11500000
246232466.87
86.190891
80.426369
03.Oct2011
USD
21.439008
11500000
246548602.96
86.30155
80.922445
30.Sept2011
USD
22.182032
11500000
255093370.25
89.292553
83.848141
29.Sept2011
USD
22.780347
11500000
261973997.19
91.701037
86.015998
28.Sept2011
USD
22.799311
11500000
262192081.54
91.777375
86.290882
27.Sept2011
USD
23.225073
11500000
267088342.52
93.491257
87.775706
26.Sept2011
USD
22.452939
11500000
258208798.72
90.383074
84.742477
23.Sept2011
USD
21.956993
11500000
252505425.3
88.386671
82.857713
22.Sept2011
USD
22.034502
11500000
253396782.5
88.698679
83.323692
21.Sept2011
USD
23.534672
11500000
270648732.49
94.737531
89.208708
20.Sept2011
USD
24.265062
11500000
279048214.35
97.677676
92.110612
19.Sept2011
USD
24.514468
11500000
281916390.82
98.681646
93.134794
16.Sept2011
USD
25.261921
11500000
290512097.64
101.690477
95.890442
15.Sept2011
USD
25.044382
11500000
288010397.91
100.814786
95.140174
14.Sept2011
USD
24.682774
11500000
283851901.96
99.359152
93.783532
13.Sept2011
USD
24.59523
11500000
282845150.43
99.006749
93.441743
12.Sept2011
USD
24.709498
11500000
284159228.91
99.466728
93.959272
09.Sept2011
USD
25.100114
11500000
288651314.01
101.039132
95.541203
08.Sept2011
USD
26.026337
11500000
299302876.09
104.767592
99.061425
07.Sept2011
USD
25.856719
11500000
297352271.17
104.084804
98.267392
06.Sept2011
USD
25.663288
11500000
295127813.38
103.306158
97.416786
05.Sept2011
USD
25.267405
11500000
290575166.53
101.712552
95.719319
02.Sept2011
USD
26.152079
11500000
300748918.72
105.273759
99.448073
01.Sept2011
USD
27.026325
11500000
310802745.71
108.792988
102.775119
31.Aug2011
USD
26.730936
11500000
307405772.46
107.603916
101.56728
30.Aug2011
USD
26.1891
11500000
301174654.97
105.422785
99.516702
29.Aug2011
USD
25.051867
11500000
288096481.74
100.844916
98.514662
26.Aug2011
USD
25.051867
11500000
288096481.74
100.844916
95.123351
25.Aug2011
USD
24.929956
11500000
286694503.73
100.35417
94.582601
24.Aug2011
USD
25.398766
11500000
292085816.65
102.241339
96.269731
23.Aug2011
USD
25.374008
11500000
291801094.17
102.141677
96.218094
22.Aug2011
USD
24.811012
11500000
285326638.83
99.875367
94.189531
19.Aug2011
USD
24.839566
11500000
285655009.24
99.99031
94.507872
18.Aug2011
USD
24.967287
11500000
287123803.84
100.504444
94.945322
17.Aug2011
USD
26.039603
11500000
299455438.83
104.820993
99.180661
16.Aug2011
USD
25.667214
11500000
295172968.4
103.321962
97.766469
15.Aug2011
USD
25.715168
11500000
295724433.02
103.514998
97.810031
12.Aug2011
USD
24.966915
11500000
287119522.82
100.502946
95.101975
11.Aug2011
USD
24.739311
11500000
284502085.7
99.586739
94.217124
10.Aug2011
USD
24.062304
11500000
276716505.96
96.861485
91.825121
09.Aug2011
USD
23.762134
11500000
273264550.34
95.653167
90.237271
08.Aug2011
USD
23.25612
12100000
281399060.12
93.616235
88.406534
05.Aug2011
USD
25.32602
12100000
306444844.68
101.948504
96.402873
04.Aug2011
USD
25.395611
12100000
307286897.37
102.228639
96.997597
03.Aug2011
USD
26.723578
12100000
323355305.67
107.574297
102.191404
02.Aug2011
USD
27.206649
12100000
329200454.2
109.518873
104.278221
01.Aug2011
USD
27.958173
12100000
338293900.38
112.544091
107.074459
29.Jul2011
USD
28.043292
12100000
339323841.76
112.886733
107.342696
28.Jul2011
USD
27.925313
12100000
337896294.28
112.411815
106.943002
27.Jul2011
USD
27.743055
12100000
335690973.55
111.678146
106.218085
26.Jul2011
USD
28.465841
12100000
344436679.43
114.587681
109.062489
25.Jul2011
USD
28.482317
12100000
344636041.4
114.654004
109.063296
22.Jul2011
USD
28.430222
12100000
344005687.87
114.444299
108.775245
21.Jul2011
USD
28.396903
12100000
343602532.1
114.310175
108.599226
20.Jul2011
USD
27.941805
12100000
338095841.54
112.478203
106.801841
19.Jul2011
USD
27.977934
12100000
338533003.63
112.623638
107.066243
18.Jul2011
USD
27.641907
12100000
334467083.4
111.27098
105.746107
15.Jul2011
USD
27.947495
12100000
338164697.34
112.501108
107.044032
14.Jul2011
USD
28.052964
12100000
339440874.25
112.925667
107.355671
13.Jul2011
USD
28.368812
12100000
343262632.66
114.197096
108.609168
12.Jul2011
USD
27.937821
12100000
338047639.97
112.462166
106.952509
11.Jul2011
USD
28.095776
12100000
339958892.79
113.098005
107.560644
08.Jul2011
USD
28.776513
12100000
348195813.83
115.838274
110.091705
07.Jul2011
USD
29.156779
12100000
352797034.69
117.369014
111.587459
06.Jul2011
USD
29.121739
12100000
352373042.4
117.227963
111.300814
05.Jul2011
USD
29.31656
12100000
354730381.5
118.012204
112.086026
04.Jul2011
USD
29.637688
12100000
358616029.06
119.304887
113.244875
01.Jul2011
USD
29.496985
12100000
356913530.46
118.738495
112.777647
30.Jun2011
USD
29.104773
12100000
352167755.05
117.159667
111.117763
29.Jun2011
USD
28.889442
12100000
349562256.12
116.292864
110.191979
28.Jun2011
USD
28.573457
12100000
345738835.45
115.020883
109.078342
27.Jun2011
USD
27.973457
12100000
338478837.28
112.605616
106.727125
24.Jun2011
USD
27.880803
12100000
337357717.24
112.232643
106.464217
23.Jun2011
USD
27.970131
12100000
338438592.19
112.592228
106.875799
22.Jun2011
USD
28.079593
12100000
339763078.01
113.032861
107.371682
21.Jun2011
USD
28.030468
12100000
339168672.26
112.835111
107.111661
20.Jun2011
USD
27.746297
12100000
335730194.31
111.691196
105.963733
17.Jun2011
USD
27.665918
12100000
334757614.27
111.367635
105.721626
16.Jun2011
USD
27.496483
12100000
332707451.71
110.685584
105.127398
15.Jun2011
USD
27.956797
12100000
338277253.01
112.538552
106.934417
14.Jun2011
USD
28.282115
12100000
342213594.28
113.848102
108.223447
13.Jun2011
USD
27.944435
12100000
338127668.75
112.48879
107.014146
10.Jun2011
USD
28.027508
12100000
339132852.66
112.823196
107.508568
09.Jun2011
USD
28.414974
12100000
343821194.17
114.382919
108.971087
08.Jun2011
USD
28.357061
12100000
343120438.86
114.149793
108.7059
07.Jun2011
USD
28.491345
12100000
344745280.4
114.690346
109.165939
06.Jun2011
USD
28.256749
12100000
341906662.9
113.745993
108.388184
03.Jun2011
USD
28.935573
12100000
350120442.72
116.478561
110.813609
02.Jun2011
USD
28.966864
12100000
350499063.06
116.604522
110.931083
01.Jun2011
USD
28.695502
12100000
347215576.6
115.512169
109.990953
31.May2011
USD
29.153262
12100000
352754470.73
117.354857
111.50533
30.May2011
USD
28.853833
12100000
349131389.34
116.149522
110.274446
27.May2011
USD
28.853833
12100000
349131389.34
116.149522
110.494157
26.May2011
USD
28.481161
12100000
344622048.11
114.649351
109.048996
25.May2011
USD
28.129154
12100000
340362774.87
113.232366
107.668589
24.May2011
USD
28.147845
12100000
340588931.08
113.307606
107.760841
23.May2011
USD
27.698095
12100000
335146954.76
111.497162
106.099733
20.May2011
USD
28.035377
12100000
339228064.9
112.854872
107.395812
19.May2011
USD
28.015917
12100000
338992598.4
112.776537
107.233007
18.May2011
USD
28.070381
12100000
339651615.92
112.995779
107.515969
17.May2011
USD
27.923994
12100000
337880329.78
112.406506
107.059373
16.May2011
USD
27.898003
12100000
337565846.37
112.30188
107.090781
13.May2011
USD
27.860617
12100000
337113477.72
112.151385
106.77045
12.May2011
USD
28.274464
12100000
342121023.25
113.817303
108.29165
11.May2011
USD
28.429444
12100000
343996275.15
114.441167
108.99808
10.May2011
USD
28.942775
12100000
350207582.99
116.507553
110.885243
09.May2011
USD
28.597165
12100000
346025708.39
115.116319
109.58954
06.May2011
USD
28.704069
12100000
347319235.91
115.546655
110.1194
05.May2011
USD
28.262311
12100000
341973973.83
113.768382
108.551543
04.May2011
USD
28.558686
12100000
345560107.18
114.961424
109.773428
03.May2011
USD
28.909353
12100000
349803183.03
116.373014
111.093013
02.May2011
USD
29.42469
12100000
356038750.41
118.447475
113.942641
29.Apr2011
USD
29.894716
12100000
361726070.71
120.339539
114.58785
28.Apr2011
USD
29.42469
12100000
356038750.41
118.447475
112.899358
27.Apr2011
USD
29.84735
12100000
361152937.97
120.14887
114.471696
26.Apr2011
USD
30.424538
12100000
368136917.69
121.418044
115.662278
25.Apr2011
USD
30.288497
12100000
366490824.15
120.875133
114.861183
21.Apr2011
USD
30.288497
12100000
366490824.15
120.875133
115.188815
20.Apr2011
USD
30.236085
12100000
365856638.16
120.665967
114.942007
19.Apr2011
USD
29.632474
12100000
358552942.41
118.257081
112.600845
18.Apr2011
USD
29.140716
12100000
352602664.43
116.294576
110.681096
15.Apr2011
USD
29.903892
12100000
361837102.31
119.340254
113.736353
14.Apr2011
USD
29.666479
12100000
358964401.87
118.392787
112.706387
13.Apr2011
USD
29.709399
12100000
359483729.73
118.564072
112.91193
12.Apr2011
USD
29.822039
12100000
360846673.56
119.013595
113.394363
11.Apr2011
USD
30.438242
12100000
368302733.81
121.472734
115.883369
08.Apr2011
USD
30.640566
12100000
370750850.92
122.280167
116.560596
07.Apr2011
USD
30.549415
12100000
369647932.74
121.916403
116.115074
06.Apr2011
USD
30.560347
12100000
369780208.68
121.96003
116.205933
05.Apr2011
USD
30.677133
12100000
371193310.56
122.426099
116.536585
04.Apr2011
USD
30.541904
12100000
369557043.95
121.886428
116.04221
01.Apr2011
USD
30.417669
12100000
368053800.24
121.390632
115.532275
31.Mar2011
USD
30.00705
12100000
363085309.58
119.751936
114.031917
30.Mar2011
USD
29.585478
12100000
357984286.79
118.069529
112.398452
29.Mar2011
USD
29.026035
12100000
351215025.19
115.836908
110.395851
28.Mar2011
USD
28.889359
12100000
349561249.7
115.291462
110.068366
25.Mar2011
USD
29.157041
12100000
352800205.84
116.359726
111.039895
24.Mar2011
USD
29.14294
12100000
352629584.84
116.303452
110.998097
23.Mar2011
USD
29.03288
12100000
351297855.05
115.864225
110.592446
22.Mar2011
USD
28.805204
12100000
348542969.41
114.955617
109.684391
21.Mar2011
USD
28.415671
12100000
343829624.97
113.401071
108.233546
18.Mar2011
USD
28.218808
12100000
341447581.52
112.615432
107.37735
17.Mar2011
USD
28.030128
12100000
339164556.19
111.862449
106.663769
16.Mar2011
USD
27.978368
12100000
338538255.07
111.655885
106.319192
15.Mar2011
USD
28.467121
12100000
344452172.98
113.606398
108.030272
14.Mar2011
USD
28.611856
12100000
346203459.24
114.184005
108.637166
11.Mar2011
USD
28.482215
12100000
344634804.29
113.666635
108.205175
10.Mar2011
USD
28.254208
12100000
341875925.72
112.756706
107.409565
09.Mar2011
USD
28.869882
12100000
349325582.12
115.213733
109.801132
08.Mar2011
USD
29.14841
12100000
352695768.38
116.325281
110.976024
07.Mar2011
USD
29.171674
12100000
352977262.38
116.418123
111.073269
04.Mar2011
USD
29.384351
12100000
355550658.42
117.266873
111.826952
03.Mar2011
USD
29.299288
12100000
354521390.11
116.927404
111.394233
02.Mar2011
USD
28.910838
12100000
349821144.79
115.37718
110.023524
01.Mar2011
USD
28.601045
12100000
346072651.27
114.140861
108.761151
28.Feb2011
USD
28.938433
12100000
350155042.78
115.487306
110.122235
25.Feb2011
USD
28.663817
12100000
346832190.43
114.391371
109.078493
24.Feb2011
USD
28.438227
12100000
344102557.89
113.491088
108.242257
23.Feb2011
USD
28.391256
12100000
343534200.57
113.303636
108.091963
22.Feb2011
USD
28.4354
12100000
344068342.56
113.479806
108.184132
21.Feb2011
USD
28.773926
12100000
348164508.72
114.830793
109.367675
18.Feb2011
USD
28.994912
12100000
350838439.68
115.712702
110.250652
17.Feb2011
USD
28.942606
12100000
350205539.29
115.50396
110.002928
16.Feb2011
USD
28.799393
12100000
348472655.87
114.932426
109.545503
15.Feb2011
USD
28.457418
12100000
344334769.52
113.567675
108.345547
14.Feb2011
USD
28.467844
12100000
344460915.96
113.609283
108.442797
11.Feb2011
USD
28.275492
12100000
342133460.95
112.841646
107.534304
10.Feb2011
USD
27.787881
12100000
336233371.44
110.895691
105.48293
09.Feb2011
USD
27.907113
12100000
337676069.28
111.371521
105.854704
08.Feb2011
USD
28.434335
12100000
344055459.96
113.475555
108.00809
07.Feb2011
USD
28.236321
12100000
341659485.23
112.685322
107.380016
04.Feb2011
USD
28.180075
12100000
340978911.27
112.460856
107.311148
03.Feb2011
USD
28.702183
12100000
347296420.2
114.544481
109.144626
02.Feb2011
USD
28.808686
12100000
348585109.17
114.969513
109.664326
01.Feb2011
USD
29.088051
12100000
351965429.07
116.084401
110.69019
31.Jan2011
USD
28.387918
12100000
343493816.6
113.290315
108.000037
28.Jan2011
USD
28.284601
12100000
342243677.82
112.877998
107.702946
27.Jan2011
USD
28.943654
12100000
350218217.5
115.508142
110.151552
26.Jan2011
USD
29.205262
12100000
353383670.98
116.552166
111.085311
25.Jan2011
USD
29.242704
12100000
353836723.38
116.701589
111.314844
24.Jan2011
USD
29.312788
12100000
354684739.02
116.98128
111.619386
21.Jan2011
USD
29.135631
12100000
352541142.77
116.274283
110.968939
20.Jan2011
USD
29.198638
12100000
353303531.84
116.525731
111.106264
19.Jan2011
USD
29.559898
12100000
357674774.94
117.967445
112.503062
18.Jan2011
USD
29.891731
12100000
361689948.16
119.291722
113.715082
17.Jan2011
USD
29.729552
12100000
359727587.92
118.644499
112.969639
14.Jan2011
USD
29.783507
12100000
360380440.14
118.859822
113.166855
13.Jan2011
USD
29.831016
12100000
360955299.79
119.049421
113.469133
12.Jan2011
USD
30.051459
12100000
363622656.33
119.929163
114.239622
11.Jan2011
USD
29.428113
12100000
356080169.66
117.441518
111.794273
10.Jan2011
USD
29.311401
12100000
354667962.44
116.975745
111.435631
07.Jan2011
USD
29.520315
12100000
357195820.03
117.809477
112.216183
06.Jan2011
USD
29.631109
12100000
358536420.23
118.251633
112.611708
05.Jan2011
USD
30.120684
12100000
364460280.94
120.205426
114.51432
04.Jan2011
USD
29.877571
12100000
361518609.92
119.235212
113.723447
03.Jan2011
USD
29.648814
12100000
358750649.45
118.32229
114.260565
31.Dec2010
USD
29.648814
12100000
358750649.45
118.32229
113.034749
30.Dec2010
USD
29.515779
12100000
357140932.5
117.791375
112.58403
29.Dec2010
USD
29.154936
12100000
352774725.61
116.351325
111.162125
28.Dec2010
USD
28.933898
12100000
350100169.66
115.469208
109.726353
27.Dec2010
USD
28.933898
12100000
350100169.66
115.469208
109.431227
24.Dec2010
USD
28.933898
12100000
350100169.66
115.469208
110.218038
23.Dec2010
USD
28.893095
12100000
349606456.45
115.306372
110.05027
22.Dec2010
USD
28.875412
12100000
349392487.26
115.235803
109.923305
21.Dec2010
USD
28.793588
12100000
348402426.73
114.90926
109.736668
20.Dec2010
USD
28.316294
12100000
342627158.2
113.004478
107.992018
17.Dec2010
USD
28.465143
12100000
344428234.24
113.598504
108.542362
16.Dec2010
USD
28.316102
12100000
342624835.17
113.003712
107.881135
15.Dec2010
USD
28.600089
12100000
346061081.68
114.137045
108.959994
14.Dec2010
USD
28.853899
12100000
349132178.63
115.149949
109.942988
13.Dec2010
USD
28.885684
12100000
349516780.38
115.276796
109.893358
10.Dec2010
USD
28.426184
12100000
343956833.41
113.443026
108.10358
09.Dec2010
USD
28.422591
12100000
343913357.94
113.428688
108.220695
08.Dec2010
USD
28.626189
12100000
346376893.09
114.241205
109.040014
07.Dec2010
USD
29.100721
12100000
352118724.39
116.134964
110.909905
06.Dec2010
USD
29.076294
12100000
351823160.99
116.037481
110.811777
03.Dec2010
USD
29.035806
12100000
351333262.79
115.875902
110.6377
02.Dec2010
USD
28.801098
12100000
348493290.54
114.939231
109.787977
01.Dec2010
USD
28.588632
12100000
345922448.81
114.091323
108.937796
30.Nov2010
USD
27.831229
12100000
336757876.19
111.068684
106.312623
29.Nov2010
USD
27.883099
12100000
337385506.02
111.275686
106.376522
26.Nov2010
USD
28.037635
12100000
339255387.47
111.892408
106.979867
25.Nov2010
USD
28.479568
12100000
344602777.2
113.656071
108.607624
24.Nov2010
USD
28.554138
12100000
345505073.74
113.953664
108.954898
23.Nov2010
USD
27.871221
12100000
337241781.59
111.228284
106.320612
22.Nov2010
USD
28.571526
12100000
345715467.2
114.023056
109.013833
19.Nov2010
USD
28.865734
12100000
349275386.6
115.19718
110.122397
18.Nov2010
USD
28.859038
12100000
349194370.85
115.170457
110.169078
17.Nov2010
USD
28.252913
12100000
341860251.87
112.751538
107.823986
16.Nov2010
USD
28.020648
12100000
339049846.11
111.824616
106.953249
15.Nov2010
USD
28.62114
12100000
346315805.47
114.221056
109.196651
12.Nov2010
USD
28.708566
12100000
347373652.42
114.569955
109.598702
11.Nov2010
USD
28.996517
12100000
350857864.6
115.719108
110.806278
10.Nov2010
USD
29.29968
12100000
354526132.81
116.928968
111.965
09.Nov2010
USD
29.47741
12100000
356676671.42
117.638252
112.902468
08.Nov2010
USD
29.82499
12100000
360882380.6
119.025372
114.07652
05.Nov2010
USD
29.880774
12100000
361557369.69
119.247995
114.323572
04.Nov2010
USD
29.956221
12100000
362470277.6
119.549088
114.650821
03.Nov2010
USD
29.182046
12100000
353102764.63
116.459515
111.733174
02.Nov2010
USD
29.055164
12100000
351567494.65
115.953156
111.150405
01.Nov2010
USD
29.009989
12100000
351020877.83
115.772872
110.811969
29.Oct2010
USD
28.781136
12100000
348251746.22
114.859567
110.071336
28.Oct2010
USD
28.388229
12100000
343497579.08
113.291556
108.584929
27.Oct2010
USD
28.355146
12100000
343097276.62
113.159528
108.559699
26.Oct2010
USD
28.813961
12100000
348648930.51
114.482137
109.630986
25.Oct2010
USD
28.596221
12100000
346014285.13
113.617024
108.585567
22.Oct2010
USD
28.557961
12100000
345551337.45
113.465011
108.398068
21.Oct2010
USD
28.615579
12100000
346248507.61
113.693936
108.531952
20.Oct2010
USD
28.939614
12100000
350169337.52
114.981375
109.964174
19.Oct2010
USD
28.495922
12000000
341951070.44
113.218521
108.328472
18.Oct2010
USD
29.498675
11400000
336284902.88
117.202607
112.106814
15.Oct2010
USD
29.38418
11400000
334979661.05
116.747702
111.722475
14.Oct2010
USD
29.465565
11400000
335907448.8
117.071057
112.16918
13.Oct2010
USD
29.462857
11200000
329984004.38
117.060297
112.099963
12.Oct2010
USD
28.995247
11200000
324746776.29
115.202413
110.139871
11.Oct2010
USD
29.045097
11200000
325305088.67
115.400475
110.446864
08.Oct2010
USD
28.796515
11200000
322520969.77
114.412822
109.437976
07.Oct2010
USD
28.515065
11200000
319368729.74
113.294579
108.317342
06.Oct2010
USD
28.700033
11100000
318570375.21
114.029484
109.066314
05.Oct2010
USD
28.818106
11100000
319880982.75
114.498606
109.59123
04.Oct2010
USD
28.403865
11100000
315282902.87
112.852765
108.187579
01.Oct2010
USD
28.374359
11100000
314955395.87
112.735533
108.149157
30.Sept2010
USD
27.988092
11100000
310667831.84
111.200837
106.655946
29.Sept2010
USD
27.776026
11100000
308313898.86
110.358268
105.734789
28.Sept2010
USD
27.643991
11100000
306848308.58
109.833673
105.127065
27.Sept2010
USD
27.35802
11100000
303674032.7
108.697468
104.261481
24.Sept2010
USD
27.198922
11100000
301908036.82
108.065348
103.443266
23.Sept2010
USD
27.130494
11100000
301148485.05
107.793473
103.133674
22.Sept2010
USD
27.08633
11100000
300658268.81
107.618003
102.789559
21.Sept2010
USD
26.834419
11100000
297862051.3
106.617124
101.851922
20.Sept2010
USD
27.122094
11100000
301055245.83
107.760099
102.980121
17.Sept2010
USD
26.761945
11100000
297057595.35
106.329174
101.609867
16.Sept2010
USD
26.917499
11100000
298784241.41
106.947213
102.106933
15.Sept2010
USD
27.115375
11100000
300980668.69
107.733403
102.84267
14.Sept2010
USD
27.050876
11100000
300264730.51
107.477139
102.656255
13.Sept2010
USD
27.007392
10500000
283577616.54
107.304371
102.585207
10.Sept2010
USD
26.47651
10500000
278003356.49
105.195098
100.563155
09.Sept2010
USD
26.388066
10500000
277074698.93
104.843697
100.289516
08.Sept2010
USD
26.353575
10500000
276712544.03
104.706659
100.12595
07.Sept2010
USD
26.359785
10500000
276777750.63
104.731332
100.313193
06.Sept2010
USD
26.511616
10500000
278371972.88
105.334579
100.816794
03.Sept2010
USD
26.485137
10500000
278093945.83
105.229374
100.60719
02.Sept2010
USD
26.311691
10400000
273641592.6
104.540248
99.710951
01.Sept2010
USD
26.378854
10400000
274340084.11
104.807096
99.88988
31.Aug2010
USD
25.50534
10200000
260154468.68
101.336496
96.514182
30.Aug2010
USD
25.595868
10200000
261077863.67
101.696177
95.187348
27.Aug2010
USD
25.595868
10200000
261077863.67
101.696177
96.909481
26.Aug2010
USD
24.955632
10200000
254547456.11
99.152424
94.543417
25.Aug2010
USD
25.041461
10200000
255422908.73
99.493436
94.818499
24.Aug2010
USD
25.160434
10200000
256636433.85
99.966133
95.387966
23.Aug2010
USD
25.602296
10200000
261143420
101.721716
97.190926
20.Aug2010
USD
25.817625
10200000
263339778.75
102.57725
97.856541
19.Aug2010
USD
25.86319
10200000
263804544.06
102.758287
98.167407
18.Aug2010
USD
26.249719
10200000
267747137.82
104.294024
99.699288
17.Aug2010
USD
26.250272
10200000
267752782.27
104.296221
99.713364
16.Aug2010
USD
25.842868
10200000
263597257.2
102.677544
98.083999
13.Aug2010
USD
25.550698
10200000
260617126.74
101.51671
97.040085
12.Aug2010
USD
25.523622
10200000
260340951.74
101.409133
96.801617
11.Aug2010
USD
25.379395
10200000
258869830.82
100.836098
96.30067
10.Aug2010
USD
26.079913
10200000
266015117.97
103.619359
98.966954
09.Aug2010
USD
26.361267
10200000
268884929.32
104.73722
100.019452
06.Aug2010
USD
26.341774
10200000
268686097.6
104.659772
99.90446
05.Aug2010
USD
26.488057
10200000
270178190.64
105.240976
100.463304
04.Aug2010
USD
26.438231
10200000
269669959.69
105.04301
100.181223
03.Aug2010
USD
26.32046
10200000
268468698.56
104.575088
99.744439
02.Aug2010
USD
26.58378
10200000
271154565.99
105.621298
100.821106
30.Jul2010
USD
26.082648
9800000
255609953.71
103.630226
98.689674
29.Jul2010
USD
25.938102
9700000
251599594.24
103.055923
98.027802
28.Jul2010
USD
25.995385
8300000
215761697.39
103.283517
98.154349
27.Jul2010
USD
25.929664
8300000
215216213.46
103.022398
97.809359
26.Jul2010
USD
25.873039
8300000
214746227.6
102.797418
97.595338
23.Jul2010
USD
25.849249
8300000
214548770.21
102.702897
97.529084
22.Jul2010
USD
25.674084
8300000
213094898.18
102.006941
97.058487
21.Jul2010
USD
25.039064
8300000
207824233.86
99.483912
94.757921
20.Jul2010
USD
24.930006
8300000
206919055.83
99.050608
94.140507
19.Jul2010
USD
24.418092
8300000
202670171.1
97.016698
92.327499
16.Jul2010
USD
24.199636
8300000
200856986.82
96.14874
91.660216
15.Jul2010
USD
24.778351
8300000
205660317.49
98.448061
93.627736
14.Jul2010
USD
24.850785
8300000
206261520.96
98.735852
93.808612
13.Jul2010
USD
25.04408
8300000
207865868.35
99.503841
94.439444
12.Jul2010
USD
24.67194
8300000
204777109.46
98.025274
92.995937
09.Jul2010
USD
24.873515
8300000
206450177.51
98.826161
93.706766
08.Jul2010
USD
24.745174
8300000
205384945.13
98.316244
93.297266
07.Jul2010
USD
24.598993
8300000
204171644.9
97.735445
92.659667
06.Jul2010
USD
24.176691
8300000
200666540.17
96.057576
91.148603
05.Jul2010
USD
23.631536
8300000
196141756.96
93.891595
89.117085
02.Jul2010
USD
23.82354
8300000
197735382.62
94.654455
89.919888
01.Jul2010
USD
23.435137
8300000
194511643.6
93.111272
88.31369
30.Jun2010
USD
23.335544
8300000
193685018.45
92.715575
88.176565
29.Jun2010
USD
23.692221
8300000
196645438.75
94.132705
89.500346
28.Jun2010
USD
24.780915
8300000
205681595.49
98.458248
93.568889
25.Jun2010
USD
24.83376
8300000
206120211.05
98.668209
93.844293
24.Jun2010
USD
24.473036
8300000
203126206.46
97.234999
92.472163
23.Jun2010
USD
24.845457
8300000
206217297.9
98.714683
94.068438
22.Jun2010
USD
25.282279
8300000
209842921.37
99.731896
95.149823
21.Jun2010
USD
25.465575
8300000
211364278.77
100.45495
95.925886
18.Jun2010
USD
25.160867
8300000
208835200.11
99.252958
94.879059
17.Jun2010
USD
25.028124
8300000
207733435.28
98.729322
94.35587
16.Jun2010
USD
25.011698
8300000
207597096.12
98.664526
94.386322
15.Jun2010
USD
24.868119
8300000
206405391.33
98.098145
93.740985
14.Jun2010
USD
24.472228
8300000
203119500.58
96.536459
92.263205
11.Jun2010
USD
24.434925
8300000
202809882.68
96.389309
92.143636
10.Jun2010
USD
24.132461
8300000
200299428.57
95.196169
91.077155
09.Jun2010
USD
23.398386
8300000
194206606.18
92.300437
88.42527
08.Jun2010
USD
23.084735
8300000
191603306.3
91.063167
87.185392
07.Jun2010
USD
22.880276
8300000
189906294.47
90.25663
86.480049
04.Jun2010
USD
23.407481
8300000
194282097.65
92.336314
88.35097
03.Jun2010
USD
24.011211
8300000
199293058.6
94.717869
90.626071
02.Jun2010
USD
23.852372
8300000
197974694.38
94.091292
89.995959
01.Jun2010
USD
23.597278
8300000
195857409.05
93.085013
89.162063
31.May2010
USD
24.131502
8300000
200291474.52
95.192386
91.230649
28.May2010
USD
23.596528
8300000
195851190.12
93.082055
89.106425
27.May2010
USD
23.646868
8300000
196269005.87
93.280633
89.072507
26.May2010
USD
22.865916
8300000
189787106.7
90.199984
86.265924
25.May2010
USD
22.093847
8300000
183378932.94
87.154376
83.102568
24.May2010
USD
22.739976
8300000
188741807.88
89.703184
85.581229
21.May2010
USD
22.593384
8300000
187525089.38
89.124917
85.013904
20.May2010
USD
21.86014
8300000
181439169.56
86.232464
82.26955
19.May2010
USD
22.914307
8300000
190188754.82
90.390874
86.225941
18.May2010
USD
23.779175
8300000
197367159.66
93.802549
89.602985
17.May2010
USD
24.181917
8300000
200709913.98
95.391259
91.16321
14.May2010
USD
24.490745
8300000
203273191.67
96.609504
92.322431
13.May2010
USD
25.20036
8300000
209162994.61
99.408747
94.942964
12.May2010
USD
25.312336
8300000
210092389.31
99.850463
95.327863
11.May2010
USD
24.942791
8300000
207025170.63
98.392706
93.888339
10.May2010
USD
25.128923
8300000
208570063.42
99.126947
94.641737
07.May2010
USD
23.539257
8300000
195375838.23
92.856136
88.679533
06.May2010
USD
24.095321
8300000
199991168.87
95.049661
90.896479
05.May2010
USD
24.756138
8300000
205475947.89
97.656409
93.322136
04.May2010
USD
25.199972
8300000
209159768.18
99.407217
95.040266
03.May2010
USD
26.446759
8300000
219508103.22
104.325461
98.874554
30.Apr2010
USD
26.446759
8300000
219508103.22
104.325461
99.837066
29.Apr2010
USD
26.549353
8300000
220359635.84
104.730167
100.130541
28.Apr2010
USD
25.849331
8300000
214549453.17
101.968766
97.415202
27.Apr2010
USD
26.159366
8300000
217122739.38
102.237541
97.72395
26.Apr2010
USD
27.033704
8300000
224379750.49
105.654679
101.050022
23.Apr2010
USD
27.035848
8300000
224397541.42
105.663058
101.074685
22.Apr2010
USD
26.890119
8300000
223187995.91
105.093512
100.586044
21.Apr2010
USD
27.019998
8300000
224265990.21
105.601112
101.115627
20.Apr2010
USD
27.057924
8300000
224580777.04
105.749337
101.222192
19.Apr2010
USD
26.836401
8300000
222742132.74
104.883568
100.321768
16.Apr2010
USD
27.11293
8100000
219614737.41
105.964314
101.1046
15.Apr2010
USD
27.640031
8100000
223884255.51
108.024361
103.177505
14.Apr2010
USD
27.751301
8100000
224785539.8
108.459233
103.66935
13.Apr2010
USD
27.352084
8100000
221551887.68
106.89899
102.090553
12.Apr2010
USD
27.405468
8100000
221984293.01
107.107628
102.379152
09.Apr2010
USD
27.475527
8100000
222551774.37
107.381437
102.662602
08.Apr2010
USD
27.365501
8100000
221660561.88
106.951427
102.317454
07.Apr2010
USD
27.346406
8100000
221505894.44
106.876799
102.330876
06.Apr2010
USD
27.460671
8100000
222431435.38
107.323376
102.752974
01.Apr2010
USD
27.215511
8100000
220445647.13
106.365227
101.750181
31.Mar2010
USD
26.781869
8100000
216933141.77
104.670443
100.20437
30.Mar2010
USD
26.566424
8100000
215188035.3
103.828428
99.288111
29.Mar2010
USD
26.348901
8000000
210791215.28
102.978292
98.399612
26.Mar2010
USD
25.822107
7800000
201412436.79
100.919446
96.578393
25.Mar2010
USD
25.894025
7800000
201973401
101.20052
97.075718
24.Mar2010
USD
26.157117
7800000
204025515.04
102.228751
98.140622
23.Mar2010
USD
26.400508
7800000
205923965.66
103.179986
98.945981
22.Mar2010
USD
26.051253
7800000
203199779.73
101.815007
97.729384
19.Mar2010
USD
26.038812
7800000
203102735.24
101.766385
97.642418
18.Mar2010
USD
26.407374
7800000
205977523.4
103.20682
99.060089
17.Mar2010
USD
26.66217
7800000
207964927.18
104.202628
100.034197
16.Mar2010
USD
26.678339
7600000
202755378.2
104.265821
100.183847
15.Mar2010
USD
26.325988
7600000
200077509.16
102.888742
98.894446
12.Mar2010
USD
26.423921
7200000
190252238.15
103.27149
99.246356
11.Mar2010
USD
26.516757
7200000
190920652.21
103.634317
99.518055
10.Mar2010
USD
26.538902
7200000
191080098.44
103.720865
99.664922
09.Mar2010
USD
26.167011
7000000
183169083.87
102.267419
98.20088
08.Mar2010
USD
25.984202
7000000
181889414.51
101.552955
97.573776
05.Mar2010
USD
26.099109
7000000
182693764.69
102.002041
97.964032
04.Mar2010
USD
25.611355
7000000
179279491.78
100.095772
96.035024
03.Mar2010
USD
25.745407
7000000
180217852.83
100.619682
96.491388
02.Mar2010
USD
25.65753
7000000
179602716.65
100.276236
96.189213
01.Mar2010
USD
25.244334
7000000
176710339.56
98.66136
94.735287
26.Feb2010
USD
24.934631
7000000
174542421.79
97.450961
93.60025
25.Feb2010
USD
24.526971
7000000
171688798.11
95.85772
91.985466
24.Feb2010
USD
24.582903
7000000
172080321.81
96.076317
92.406515
23.Feb2010
USD
24.6511
7000000
172557705.03
96.342849
92.568074
22.Feb2010
USD
25.151704
7000000
176061930.48
98.299338
94.291352
19.Feb2010
USD
25.254264
7000000
176779848.13
98.700169
94.581572
18.Feb2010
USD
25.313405
7000000
177193837.24
98.931307
94.70065
17.Feb2010
USD
25.009708
7000000
175067956.93
97.744381
93.510409
16.Feb2010
USD
24.560946
7000000
171926623.47
95.990504
91.843494
15.Feb2010
USD
24.310598
7000000
170174191.21
95.012079
90.908032
12.Feb2010
USD
24.208312
7000000
169458186.44
94.612319
90.535825
11.Feb2010
USD
24.216774
7000000
169517420.39
94.645391
90.476242
10.Feb2010
USD
23.922174
7000000
167455220.71
93.494018
89.455442
09.Feb2010
USD
23.854023
7000000
166978163.25
93.227666
89.042485
08.Feb2010
USD
23.312065
7000000
163184458.62
91.109555
87.016042
05.Feb2010
USD
23.203547
7000000
162424832.62
90.685439
86.487502
04.Feb2010
USD
23.456968
7000000
164198781.27
91.675873
87.541182
03.Feb2010
USD
24.845858
7000000
173921011.6
97.104013
92.667909
02.Feb2010
USD
24.896444
7000000
174275114.02
97.301716
92.903024
01.Feb2010
USD
24.367798
7000000
170574590.55
95.235631
90.984219
29.Jan2010
USD
24.011111
7000000
168077783.15
93.841607
89.834352
28.Jan2010
USD
24.279198
7000000
169954386.26
94.88936
90.63259
27.Jan2010
USD
24.109928
7000000
168769502.99
94.227809
90.033091
26.Jan2010
USD
24.501145
7000000
171508017.03
95.756786
91.435303
25.Jan2010
USD
24.82071
7000000
173744975.54
97.005728
92.762416
22.Jan2010
USD
24.904613
7000000
174332297.13
97.333643
93.102293
21.Jan2010
USD
25.227749
7000000
176594249.69
98.596541
94.354377
20.Jan2010
USD
25.948495
7000000
181639471.35
101.413402
97.039237
19.Jan2010
USD
26.769705
7000000
187387940.89
104.622903
99.981818
18.Jan2010
USD
26.634529
7000000
186441709.06
104.0946
99.649909
15.Jan2010
USD
26.468489
7000000
185279428.75
103.445673
98.814067
14.Jan2010
USD
26.769441
7000000
187386093.47
104.621871
99.715491
13.Jan2010
USD
27.228218
7000000
190597526.12
106.41489
101.433962
12.Jan2010
USD
27.267832
6800000
185421262.84
106.569711
101.61003
11.Jan2010
USD
27.526906
6800000
187182967.4
107.582239
102.491519
08.Jan2010
USD
27.364688
6800000
186079883.76
106.948249
102.060439
07.Jan2010
USD
27.42453
6800000
186486807.44
107.182127
102.260405
06.Jan2010
USD
27.487472
6800000
186914812.56
107.428121
102.471364
05.Jan2010
USD
27.440466
6800000
186595173.7
107.244409
102.067698
04.Jan2010
USD
27.295695
6800000
185610731.71
106.678607
101.659028
31.Dec2009
USD
26.450066
6800000
179860454.14
103.373671
98.586102
30.Dec2009
USD
26.425643
6800000
179694377.25
103.27822
98.509653
29.Dec2009
USD
26.429793
6800000
179722597.07
103.294439
98.562094
24.Dec2009
USD
25.983502
6800000
176687819.98
101.550219
96.999529
23.Dec2009
USD
25.821818
6800000
175588368.76
100.918316
96.385032
22.Dec2009
USD
25.574044
6800000
173903499.96
99.949951
95.458728
21.Dec2009
USD
25.293244
6800000
171994062.34
98.852513
94.504168
18.Dec2009
USD
25.363186
6800000
172469670.77
99.125864
94.794642
17.Dec2009
USD
25.560172
6800000
173809170.55
99.895736
95.436027
16.Dec2009
USD
26.401393
6800000
179529475
103.183444
98.601822
15.Dec2009
USD
26.577558
6800000
180727400.84
103.871943
99.101656
14.Dec2009
USD
26.625581
6800000
181053953.12
104.059629
99.22352
11.Dec2009
USD
26.478798
6800000
180055829.41
103.485963
98.600562
10.Dec2009
USD
26.175441
6800000
177993000.29
102.300366
97.543523
09.Dec2009
USD
25.954486
6800000
176490505.79
101.436817
96.824598
08.Dec2009
USD
26.037336
6800000
177053886.29
101.760616
97.181697
07.Dec2009
USD
26.666331
6800000
181331051.77
104.21889
99.475087
04.Dec2009
USD
26.5738
6800000
180701844.84
103.857255
99.270367
03.Dec2009
USD
26.78534
6800000
182140315.99
104.684008
100.205334
02.Dec2009
USD
26.835338
6800000
182480298.91
104.879413
100.408472
01.Dec2009
USD
26.531896
6800000
180416896.81
103.693484
99.593824
30.Nov2009
USD
25.697456
6800000
174742701.01
100.432277
96.63911
27.Nov2009
USD
25.72709
6800000
174944214.56
100.548095
96.772136
26.Nov2009
USD
25.431838
6800000
172936499.63
99.394174
95.428531
25.Nov2009
USD
26.161596
6800000
177898859.59
102.246256
98.360667
24.Nov2009
USD
25.91001
6800000
176188072.19
101.262993
97.487969
23.Nov2009
USD
25.847503
6800000
175763022.27
101.0187
97.267904
20.Nov2009
USD
25.534825
6800000
173636814.18
99.796673
96.017799
19.Nov2009
USD
25.480419
6800000
173266850.27
99.584041
95.80864
18.Nov2009
USD
26.043561
6800000
177096217.34
101.784945
97.788882
17.Nov2009
USD
26.156404
6800000
177863549.92
102.225964
98.236021
16.Nov2009
USD
26.036748
6800000
177049889.97
101.758318
97.658101
13.Nov2009
USD
25.410784
6800000
172793334.09
99.311889
95.431992
12.Nov2009
USD
25.170815
6800000
171161548.73
98.374029
94.592364
11.Nov2009
USD
25.899601
6800000
176117291.71
101.222312
97.221518
10.Nov2009
USD
25.869478
6800000
175912456.87
101.104584
97.124129
09.Nov2009
USD
25.908625
6800000
176178650.62
101.25758
97.147074
06.Nov2009
USD
25.057633
6800000
170391905.99
97.931684
93.935066
05.Nov2009
USD
25.157338
6800000
171069904.16
98.321357
94.348364
04.Nov2009
USD
24.82984
6800000
168842918.53
97.041411
93.095505
03.Nov2009
USD
24.097106
6800000
163860325.28
94.177697
90.482941
02.Nov2009
USD
23.572174
6800000
160290784.2
92.126128
88.587296
30.Oct2009
USD
23.724597
6800000
161327266.07
92.721836
89.121099
29.Oct2009
USD
24.525925
6800000
166776291.01
95.853632
92.139651
28.Oct2009
USD
23.217813
6800000
157881131.09
90.741194
87.382355
27.Oct2009
USD
24.675263
6800000
167791791.61
95.593882
91.741394
26.Oct2009
USD
25.564885
6800000
173841224.32
99.040346
94.985236
23.Oct2009
USD
25.697266
6800000
174741409.63
99.553201
95.417885
22.Oct2009
USD
25.88092
6800000
175990256.16
100.26469
96.083763
21.Oct2009
USD
25.61146
6800000
174157930.12
99.220782
95.174344
20.Oct2009
USD
25.512574
6800000
173485506.99
98.83769
94.770605
19.Oct2009
USD
26.429956
6800000
179723702.19
102.391699
97.918913
16.Oct2009
USD
26.06621
6500000
169430367.59
100.982518
96.293042
15.Oct2009
USD
26.375512
5900000
155615525.55
102.180778
97.450813
14.Oct2009
USD
26.150186
5600000
146441042.11
101.307848
96.626269
13.Oct2009
USD
25.398014
5600000
142228881.41
98.393875
93.945421
12.Oct2009
USD
25.169995
5600000
140951975.35
97.510512
93.153122
09.Oct2009
USD
25.143901
5600000
140805846.18
97.409422
93.055276
08.Oct2009
USD
24.906095
5600000
139474134.81
96.488143
92.179519
07.Oct2009
USD
24.359777
5600000
136414754.82
94.371665
90.285501
06.Oct2009
USD
24.518356
5600000
137302795.49
94.986012
90.740809
05.Oct2009
USD
24.052551
5600000
134694288.04
93.181447
88.923977
02.Oct2009
USD
23.43101
5600000
131213657.93
90.773549
86.81356
01.Oct2009
USD
23.30722
5600000
130520432.31
90.293977
86.627446
30.Sept2009
USD
23.583229
5600000
132066082.74
91.363257
87.687328
29.Sept2009
USD
23.368813
5600000
130865355.17
90.532593
86.995478
28.Sept2009
USD
23.33827
5600000
130694313.04
90.414267
86.878731
25.Sept2009
USD
22.872816
5600000
128087771.26
88.611062
85.09249
24.Sept2009
USD
22.830616
5800000
132417578.37
88.447576
84.925913
23.Sept2009
USD
23.115267
5800000
134068551.76
89.550336
85.99359
22.Sept2009
USD
23.274403
5800000
134991538.38
90.166842
86.588175
21.Sept2009
USD
23.038648
5800000
133624158.68
89.253508
85.705875
18.Sept2009
USD
23.204968
5800000
134588820.05
89.897845
86.299868
17.Sept2009
USD
23.121912
5800000
134107094.52
89.57608
85.976049
16.Sept2009
USD
23.091275
5600000
129311141.12
89.457389
85.91144
15.Sept2009
USD
22.585882
5600000
126480940.37
87.499458
83.95189
14.Sept2009
USD
22.35967
5600000
125214154.6
86.550847
83.069279
11.Sept2009
USD
22.324391
5600000
125016593.75
86.486421
83.090631
10.Sept2009
USD
22.193563
5600000
124283958.27
85.979584
82.555142
09.Sept2009
USD
22.014592
5600000
123281717.11
85.286236
81.902029
08.Sept2009
USD
22.017348
5600000
123297150.07
85.296913
81.820256
07.Sept2009
USD
21.352179
5600000
119572202.43
82.719997
79.482917
04.Sept2009
USD
21.220405
5600000
118834272.56
82.209494
78.998946
03.Sept2009
USD
20.692505
5600000
115878032.23
80.164369
77.097966
02.Sept2009
USD
20.423789
5600000
114373221.81
79.123342
76.071817
01.Sept2009
USD
20.717713
5600000
116019193.01
80.262026
76.93965
31.Aug2009
USD
21.103875
5600000
118181702.36
81.758048
78.272931
28.Aug2009
USD
21.476859
5600000
120270415.16
83.203017
79.86336
27.Aug2009
USD
21.361561
5600000
119624745.52
82.756343
79.43148
26.Aug2009
USD
21.534658
5600000
120594084.88
83.426935
80.224903
25.Aug2009
USD
21.801656
5600000
122089274.79
84.461306
81.258515
24.Aug2009
USD
21.916506
5600000
122732434.12
84.906243
81.666784
21.Aug2009
USD
21.872538
5400000
118111708.96
84.735908
81.501009
20.Aug2009
USD
21.500859
5400000
116104639.62
83.295995
80.070833
19.Aug2009
USD
21.173317
5400000
114335917.02
82.027072
78.863415
18.Aug2009
USD
20.885644
5400000
112782478.56
80.912604
77.85484
17.Aug2009
USD
20.616707
5400000
111330221.38
79.870721
76.914056
14.Aug2009
USD
21.507836
5700000
122594665.76
83.323024
79.991928
13.Aug2009
USD
21.723154
5700000
123821980
84.157183
80.745745
12.Aug2009
USD
21.550638
5700000
122838639.36
83.488842
79.893566
11.Aug2009
USD
21.168019
5700000
120657713.43
82.006547
78.411046
10.Aug2009
USD
21.737878
5700000
123905907.79
84.214225
80.677792
07.Aug2009
USD
21.729914
5700000
123860511.91
84.183371
80.68234
06.Aug2009
USD
21.495685
5700000
122525409.13
83.27595
79.847037
05.Aug2009
USD
21.611425
5700000
123185122.5
83.724336
80.328138
04.Aug2009
USD
21.461328
5700000
122329574.57
83.142848
79.769516
03.Aug2009
USD
21.428687
5700000
122143517.66
83.016395
79.778658
31.Jul2009
USD
20.613969
5700000
117499624.64
79.860114
76.640082
30.Jul2009
USD
20.451638
5700000
116574341.45
79.231231
76.111747
29.Jul2009
USD
20.024254
5700000
114138249.13
77.575512
74.614453
28.Jul2009
USD
20.330719
5700000
115885099.94
78.762782
75.966471
27.Jul2009
USD
20.338571
5700000
115929856.33
78.793201
76.250039
24.Jul2009
USD
20.193036
5700000
115100309.32
78.229387
75.786417
23.Jul2009
USD
20.288356
5700000
115643630.41
78.598664
76.180709
22.Jul2009
USD
19.805561
5700000
112891702.71
76.728279
74.272437
21.Jul2009
USD
19.81643
5700000
112953651.77
76.770386
74.357725
20.Jul2009
USD
19.764259
5700000
112656276.66
76.568272
74.119563
17.Jul2009
USD
19.179117
5700000
109320971.61
74.301386
71.957983
16.Jul2009
USD
19.068137
5700000
108688381.38
73.871441
71.322271
15.Jul2009
USD
18.786231
5500000
103324274.19
72.779315
70.325851
14.Jul2009
USD
17.856116
5500000
98208643.08
69.175978
66.805713
13.Jul2009
USD
17.722436
5500000
97473402.27
68.658091
66.263219
10.Jul2009
USD
17.604265
5500000
96823459.79
68.200287
65.779
09.Jul2009
USD
17.688171
5500000
97284943.13
68.525346
65.978474
08.Jul2009
USD
17.748836
5500000
97618598.41
68.760367
66.224651
07.Jul2009
USD
18.062661
5500000
99344637.47
69.976149
67.397655
06.Jul2009
USD
18.310159
5500000
100705875.92
70.934975
68.283538
03.Jul2009
USD
18.601467
5500000
102308073.65
72.063525
69.578703
02.Jul2009
USD
18.680762
5500000
102744192.19
72.37072
69.863706
01.Jul2009
USD
19.021752
5500000
104619639.99
73.691742
71.241204
30.Jun2009
USD
18.732141
5200000
97407133.24
72.569766
70.307571
29.Jun2009
USD
18.962905
5200000
98607110.4
73.463764
71.255678
26.Jun2009
USD
18.832762
5200000
97930363.2
72.95958
70.692335
25.Jun2009
USD
18.554706
5200000
96484474.13
71.882369
69.719798
24.Jun2009
USD
18.084368
5200000
94038718.23
70.060244
67.900249
23.Jun2009
USD
17.734747
5200000
92220687.45
68.705785
66.760737
22.Jun2009
USD
17.751407
5200000
92307318.14
68.770327
66.823721
19.Jun2009
USD
18.732342
5200000
97408181.8
72.570545
70.437232
18.Jun2009
USD
18.547461
5200000
96446798.62
71.854302
69.775789
17.Jun2009
USD
18.278068
5200000
95045957.72
70.810652
68.783996
16.Jun2009
USD
18.738714
5200000
97441317.7
72.595231
70.784274
15.Jun2009
USD
18.997544
5200000
98787233.34
73.597958
71.804122
12.Jun2009
USD
19.636093
5200000
102107686.91
76.071747
74.004715
11.Jun2009
USD
19.36017
5200000
100672885.12
75.002799
73.12832
10.Jun2009
USD
19.294593
5000000
96472969.26
74.748749
72.896207
09.Jun2009
USD
19.232049
5000000
96160248.32
74.506449
72.585613
08.Jun2009
USD
19.098852
5000000
95494264.43
73.990433
72.024115
05.Jun2009
USD
19.235761
5000000
96178809.32
74.520829
72.535807
04.Jun2009
USD
19.320902
5000000
96604514.76
74.850672
72.810077
03.Jun2009
USD
18.99895
5000000
94994752.37
73.603405
71.54671
02.Jun2009
USD
19.596728
5000000
97983641.85
75.919244
73.851045
01.Jun2009
USD
19.729371
5000000
98646856.07
76.433113
74.628414
29.May2009
USD
19.036092
5000000
95180461.61
73.747296
71.90185
28.May2009
USD
18.738177
5000000
93690889.17
72.59315
70.874931
27.May2009
USD
18.406585
5000000
92032926.17
71.308537
69.653097
26.May2009
USD
18.328564
5000000
91642822.77
71.006278
69.452177
25.May2009
USD
18.078656
5000000
90393281.82
70.038115
68.49494
22.May2009
USD
17.9809
5000000
89904504.38
69.659401
68.100442
21.May2009
USD
17.69387
5000000
88469354.03
68.547424
67.125496
20.May2009
USD
18.28192
5000000
91409603.32
70.825575
69.255561
19.May2009
USD
17.995491
5000000
89977456.73
69.715927
68.099222
18.May2009
USD
17.753722
5000000
88768612.7
68.779295
67.132766
15.May2009
USD
17.04887
5000000
85244351.79
66.048644
64.525809
14.May2009
USD
17.024425
5000000
85122129.95
65.953942
64.331602
13.May2009
USD
16.788208
5000000
83941041.71
65.038819
63.513784
12.May2009
USD
17.589285
5000000
87946429.04
68.142254
66.297202
11.May2009
USD
17.811896
5000000
89059480.79
69.004666
67.283028
08.May2009
USD
17.811487
5000000
89057435.79
69.003081
67.204875
07.May2009
USD
17.300997
5000000
86504985.44
67.025404
65.205342
06.May2009
USD
17.623371
4000000
70493487.17
68.274305
66.181842
05.May2009
USD
17.227386
4000000
68909544.75
66.740229
64.851796
04.May2009
USD
17.10332
4000000
68413283.02
66.259588
64.251482
01.May2009
USD
15.870047
4000000
63480191.46
61.481792
59.448133
30.Apr2009
USD
15.891819
3700000
58799733.19
61.566139
59.602829
29.Apr2009
USD
15.907771
3700000
58858755.35
61.627938
59.699641
28.Apr2009
USD
15.232879
3700000
56361653.97
59.013354
57.160228
27.Apr2009
USD
15.445761
3700000
57149317.71
59.177933
57.356339
24.Apr2009
USD
15.939163
3700000
58974906.16
61.068323
59.354975
23.Apr2009
USD
15.496956
3500000
54239348.41
59.374078
57.801648
22.Apr2009
USD
15.228183
3500000
53298640.62
58.344318
56.811299
21.Apr2009
USD
15.015187
3500000
52553156.2
57.528258
56.077106
20.Apr2009
USD
15.02554
3500000
52589392.4
57.567924
56.1181
17.Apr2009
USD
15.745965
3500000
55110880.62
60.328116
58.639914
16.Apr2009
USD
15.875061
3500000
55562714.22
60.822726
59.22597
15.Apr2009
USD
15.490584
3500000
54217045.33
59.349665
57.844267
14.Apr2009
USD
15.625495
3500000
54689232.5
59.866554
58.527279
09.Apr2009
USD
15.50345
3500000
54262078.43
59.398959
57.911427
08.Apr2009
USD
15.014847
3500000
52551967.13
57.526956
56.02315
07.Apr2009
USD
14.747293
3200000
47191339.01
56.501866
55.11011
06.Apr2009
USD
14.963877
3200000
47884408.38
57.331672
55.912968
03.Apr2009
USD
15.096487
3200000
48308760.51
57.839746
56.310076
02.Apr2009
USD
14.658803
3200000
46908170.53
56.162831
54.944147
01.Apr2009
USD
13.909292
3200000
44509735.36
53.2912
52.035387
31.Mar2009
USD
13.563889
3200000
43404444.85
51.967845
50.751325
30.Mar2009
USD
13.282506
3200000
42504022.36
50.889771
49.822393
27.Mar2009
USD
13.99112
3200000
44771585.93
53.604711
52.534785
26.Mar2009
USD
14.367997
3200000
45977593.34
55.048654
53.967489
25.Mar2009
USD
14.102362
3200000
45127558.76
54.030917
53.216761
24.Mar2009
USD
13.897849
3200000
44473116.96
53.247358
52.625685
23.Mar2009
USD
14.13982
3200000
45247424.42
54.174431
53.351347
20.Mar2009
USD
13.427013
3200000
42966442.09
51.443427
50.821568
19.Mar2009
USD
13.614773
3200000
43567274.15
52.162799
51.393012
18.Mar2009
USD
13.316578
3200000
42613050.18
51.020313
50.109061
17.Mar2009
USD
13.189823
3200000
42207435.36
50.534672
49.823605
16.Mar2009
USD
13.076313
3200000
41844202.26
50.099776
49.377295
13.Mar2009
USD
12.888373
3200000
41242793.62
49.379715
48.565904
12.Mar2009
USD
12.729263
3200000
40733641.74
48.77011
47.923445
11.Mar2009
USD
12.418233
3200000
39738348.42
47.578449
46.765749
10.Mar2009
USD
12.310558
3200000
39393786.37
47.16591
46.297811
09.Mar2009
USD
11.612347
3200000
37159512.55
44.490828
43.721248
06.Mar2009
USD
11.736188
3200000
37555803.59
44.965304
44.073961
05.Mar2009
USD
11.810516
3200000
37793653.3
45.25008
44.430825
04.Mar2009
USD
12.121254
3200000
38788014.23
46.440622
45.514
03.Mar2009
USD
11.390551
3200000
36449765.43
43.641052
42.698378
02.Mar2009
USD
11.356689
3200000
36341406.51
43.511315
42.607533
27.Feb2009
USD
12.172736
3200000
38952756.61
46.637867
45.741284
26.Feb2009
USD
12.342252
3200000
39495208.07
47.28734
46.328264
25.Feb2009
USD
12.235657
3200000
39154102.69
46.878939
45.810063
24.Feb2009
USD
12.38376
3200000
39628033.24
47.446372
46.124233
23.Feb2009
USD
12.289967
3200000
39327897.26
47.087019
45.931154
20.Feb2009
USD
12.357452
3200000
39543849.33
47.345577
46.151929
19.Feb2009
USD
12.945142
3200000
41424457.22
49.597216
48.453094
18.Feb2009
USD
12.880773
3200000
41218474.26
49.350596
48.052499
17.Feb2009
USD
13.11641
3200000
41972514.37
50.253401
48.991066
16.Feb2009
USD
13.882944
3000000
41648834.27
53.190252
51.99344
13.Feb2009
USD
13.789263
3000000
41367790.78
52.831329
51.638235
12.Feb2009
USD
13.484289
3000000
40452868.17
51.66287
50.249397
11.Feb2009
USD
13.655012
3000000
40965037.13
52.316968
50.941032
10.Feb2009
USD
13.895491
3000000
41686475.8
53.238324
51.904262
09.Feb2009
USD
14.330951
3000000
42992853.55
54.906719
53.403818
06.Feb2009
USD
14.353587
3000000
43060762.88
54.993445
53.265575
05.Feb2009
USD
13.607429
3000000
40822289.96
52.134661
50.364566
04.Feb2009
USD
13.415059
3000000
40245177.57
51.397627
49.650908
03.Feb2009
USD
13.181386
3000000
39544159.9
50.502347
48.760931
02.Feb2009
USD
12.813012
3000000
38439037.37
49.090981
47.338282
30.Jan2009
USD
13.047097
3000000
39141292.07
49.98784
48.265173
29.Jan2009
USD
13.325216
3000000
39975648.22
51.053408
49.253654
28.Jan2009
USD
13.583919
3000000
40751757.18
52.044587
50.157127
27.Jan2009
USD
13.037532
3000000
39112596.63
49.951193
48.048176
26.Jan2009
USD
13.072097
3000000
39216291.62
50.083623
48.126346
23.Jan2009
USD
12.792379
3000000
38377137.53
49.011929
46.977999
22.Jan2009
USD
12.735819
3000000
38207457.62
48.795229
46.812515
21.Jan2009
USD
12.82387
3000000
38471610.09
49.132582
47.09861
20.Jan2009
USD
12.499258
3000000
37497775.55
47.888884
45.989302
19.Jan2009
USD
13.146448
3000000
39439345.26
50.368487
48.223886
16.Jan2009
USD
13.243448
3000000
39730344.45
50.740127
48.63714
15.Jan2009
USD
12.937804
3000000
38813414.45
49.569102
47.50657
14.Jan2009
USD
12.754986
3000000
38264960.55
48.868664
46.918963
13.Jan2009
USD
13.553787
3000000
40661362.28
51.929141
49.833717
12.Jan2009
USD
13.482028
3000000
40446086.03
51.654208
49.556966
09.Jan2009
USD
14.152843
3000000
42458531.79
54.224327
52.101753
08.Jan2009
USD
14.413223
3000000
43239670.22
55.221931
53.046888
07.Jan2009
USD
14.27511
3000000
42825332.55
54.692773
52.550535
06.Jan2009
USD
14.972499
3000000
44917499
57.364706
55.109248
05.Jan2009
USD
14.431757
3000000
43295272.65
55.292941
53.048265
02.Jan2009
USD
14.053119
3000000
42159357.12
53.84225
51.506349
31.Dec2008
USD
13.187131
3000000
39561394.04
50.524358
48.380698
30.Dec2008
USD
13.169694
3000000
39509082.98
50.45755
48.337186
29.Dec2008
USD
12.85862
3000000
38575861.36
49.265721
47.165905
24.Dec2008
USD
12.854535
3000000
38563605.36
49.25007
47.037792
23.Dec2008
USD
12.834109
3000000
38502328.82
49.171811
47.002795
22.Dec2008
USD
13.035698
3000000
39107096.18
49.944167
47.668627
19.Dec2008
USD
13.502838
2300000
31056528.99
51.733938
49.426597
18.Dec2008
USD
13.701948
1600000
21923117.73
52.496796
50.124758
17.Dec2008
USD
13.928964
1600000
22286342.95
53.366571
51.069003
16.Dec2008
USD
13.747041
1400000
19245858.05
52.669562
50.180134
15.Dec2008
USD
13.103256
1400000
18344558.95
50.203004
48.053092
12.Dec2008
USD
13.36555
1400000
18711770.36
51.207941
48.823489
11.Dec2008
USD
13.20411
1400000
18485754.07
50.58941
48.366972
10.Dec2008
USD
13.11769
1300000
17052997.57
50.258306
47.738322
09.Dec2008
USD
12.661854
1300000
16460410.79
48.511844
45.926344
08.Dec2008
USD
12.811297
1300000
16636954.57
49.08441
46.120185
05.Dec2008
USD
11.410904
1300000
14834175.98
43.719031
41.209924
04.Dec2008
USD
11.640313
1300000
15132408.05
44.597975
42.324996
03.Dec2008
USD
12.089894
1300000
15716862.49
46.320472
43.961093
02.Dec2008
USD
11.911486
1300000
15484932.62
45.63693
43.196774
01.Dec2008
USD
11.882638
1300000
15447430.19
45.526404
43.371793
28.Nov2008
USD
12.880007
1300000
16744010.2
49.347662
46.930281
27.Nov2008
USD
12.851539
1300000
16707001.18
49.238591
46.861055
26.Nov2008
USD
12.667959
1300000
16468346.74
48.535234
46.158856
25.Nov2008
USD
12.097794
1300000
15727133.09
46.350739
44.184837
24.Nov2008
USD
11.905392
1300000
15477010.14
45.613582
43.417718
21.Nov2008
USD
10.581945
1300000
13756529.33
40.543009
38.355161
20.Nov2008
USD
11.170723
1300000
14521940.06
42.798817
41.18738
19.Nov2008
USD
11.473241
1300000
14915213.99
43.957865
42.09609
18.Nov2008
USD
12.108506
1300000
15741059.03
46.39178
44.258437
17.Nov2008
USD
12.446358
1300000
16180265.98
47.686206
45.76873
14.Nov2008
USD
12.682279
1300000
16486962.99
48.590099
46.74577
13.Nov2008
USD
12.764539
1300000
16593901.12
48.905265
46.510304
12.Nov2008
USD
12.069226
1300000
15689994.53
46.241286
44.554923
11.Nov2008
USD
13.173925
1300000
17126103.65
50.473761
48.918761
10.Nov2008
USD
13.506941
1300000
17559023.54
51.749658
50.34697
07.Nov2008
USD
13.313064
1300000
17306984.49
51.006849
49.419779
06.Nov2008
USD
13.081204
1300000
17005565.9
50.118515
48.892992
05.Nov2008
USD
13.908345
1300000
18080848.56
53.287572
51.948402
04.Nov2008
USD
14.8419
1300000
19294470.2
56.864337
54.834157
03.Nov2008
USD
13.672699
1300000
17774509.43
52.384733
50.401238
31.Oct2008
USD
13.648057
1300000
17742474.83
52.290321
50.180904
30.Oct2008
USD
13.585639
1300000
17661330.9
52.051176
49.702336
29.Oct2008
USD
12.653517
1300000
16449572.77
48.479902
46.655133
28.Oct2008
USD
12.146592
1300000
15790569.66
45.693274
43.642069
27.Oct2008
USD
10.657966
1300000
13855356.71
40.093333
38.677555
24.Oct2008
USD
10.942615
1300000
14225399.73
41.164131
39.95939
23.Oct2008
USD
11.767744
1300000
15298067.33
44.268117
43.253757
22.Oct2008
USD
11.940957
1300000
15523244.81
44.919712
43.929235
21.Oct2008
USD
13.864201
1300000
18023461.31
52.154607
50.862851
20.Oct2008
USD
14.715616
1300000
19130301.11
55.357476
53.820717
17.Oct2008
USD
13.653179
1300000
17720246.89
51.360781
49.808236
16.Oct2008
USD
13.279568
1300000
17263438.65
49.955324
47.842847
15.Oct2008
USD
13.601281
1200000
16321537.28
51.16555
49.321173
14.Oct2008
USD
15.62443
1200000
18749316.31
58.776269
57.337495
13.Oct2008
USD
15.114126
1200000
18136951.9
56.856598
54.610519
10.Oct2008
USD
12.614524
1200000
15137429.25
47.453549
46.832936
09.Oct2008
USD
13.551504
1200000
16261804.9
50.978298
50.093621
08.Oct2008
USD
13.252899
1200000
15903479.38
49.855
48.960997
07.Oct2008
USD
14.709353
1200000
17651224.2
55.333916
54.399209
06.Oct2008
USD
15.620687
1100000
17182755.75
58.762189
57.635536
03.Oct2008
USD
17.44278
1100000
19187058.24
65.616572
64.655678
02.Oct2008
USD
18.154598
1100000
19970058.18
68.294302
67.07079
01.Oct2008
USD
19.807224
1100000
21787946.56
74.511181
73.279
30.Sept2008
USD
19.793705
1100000
21773075.66
74.460325
73.380295
29.Sept2008
USD
18.662509
1100000
20528760.28
70.204971
69.159401
26.Sept2008
USD
21.052245
1100000
23157469.78
79.194724
77.908439
25.Sept2008
USD
21.477898
1100000
23625688.02
80.795953
79.426791
24.Sept2008
USD
20.69828
1100000
22768108.3
77.863172
76.538928
23.Sept2008
USD
20.897738
1100000
22987511.82
78.613496
77.039826
22.Sept2008
USD
21.73521
1100000
23908732.08
81.763914
80.329833
19.Sept2008
USD
22.014099
1100000
24215509.19
82.813044
80.569818
18.Sept2008
USD
19.84604
1100000
21830644.97
74.657199
73.073569
17.Sept2008
USD
19.061513
1100000
20967664.69
71.705951
70.269982
16.Sept2008
USD
20.492901
1100000
22542191.26
77.090573
75.306504
15.Sept2008
USD
20.524976
1100000
22577473.74
77.211233
75.351955
12.Sept2008
USD
22.12025
1100000
24332275.37
83.212365
81.378892
11.Sept2008
USD
21.465899
1100000
23612489.09
80.750815
78.719936
10.Sept2008
USD
21.337336
1100000
23471070.27
80.267184
77.69182
09.Sept2008
USD
21.287297
1100000
23416027.26
80.078947
77.522437
08.Sept2008
USD
22.367013
1100000
24603714.78
84.140642
81.644303
05.Sept2008
USD
22.411839
1100000
24653023.79
84.309269
82.069045
04.Sept2008
USD
22.859363
1100000
25145299.84
85.992774
83.645098
03.Sept2008
USD
23.823259
1100000
26205585.63
89.618775
87.159582
02.Sept2008
USD
24.224883
1100000
26647371.31
91.129612
88.620212
01.Sept2008
USD
24.587174
1100000
27045891.59
92.492485
89.962054
29.Aug2008
USD
24.887677
1100000
27376444.87
93.622923
91.252313
28.Aug2008
USD
25.308419
1100000
27839260.94
95.205678
92.793731
27.Aug2008
USD
24.954638
1100000
27450101.87
93.874818
91.577416
26.Aug2008
USD
24.31827
1100000
26750097.81
91.480917
89.17596
25.Aug2008
USD
24.524812
1100000
26977293.45
92.25789
89.945691
22.Aug2008
USD
25.218548
1100000
27740403.87
94.867599
92.630298
21.Aug2008
USD
25.21564
1100000
27737204.5
94.85666
92.644206
20.Aug2008
USD
24.920703
1100000
27412774.01
93.74716
91.435816
19.Aug2008
USD
24.030132
1100000
26433145.99
90.396994
88.00112
18.Aug2008
USD
23.992664
1100000
26391930.56
90.256046
87.781773
15.Aug2008
USD
24.35766
1100000
26793426.43
91.629095
89.044498
14.Aug2008
USD
24.948576
1100000
27443434.11
93.852014
91.192383
13.Aug2008
USD
24.451013
1100000
26896114.8
91.980272
89.603269
12.Aug2008
USD
24.323923
1100000
26756315.67
91.502182
89.107392
11.Aug2008
USD
24.66718
1100000
27133898.35
92.793453
90.248089
08.Aug2008
USD
25.348968
1100000
27883865.66
95.358216
92.554491
07.Aug2008
USD
25.923034
1100000
28515337.45
97.517748
94.644651
06.Aug2008
USD
26.276021
1100000
28903623.8
98.845621
95.570886
05.Aug2008
USD
25.893158
1100000
28482474.31
97.40536
94.202694
04.Aug2008
USD
25.53334
1100000
28086674.6
96.05179
93.223008
01.Aug2008
USD
26.565115
1100000
29221627.25
99.93314
97.04605
31.Jul2008
USD
27.197212
1100000
29916933.49
102.310974
99.491718
30.Jul2008
USD
27.479419
1100000
30227361.5
103.372585
100.438865
29.Jul2008
USD
26.584262
1100000
29242688.48
100.005167
97.026028
28.Jul2008
USD
25.982915
1100000
28581206.73
97.743009
95.12917
25.Jul2008
USD
26.164848
1100000
28781333.52
98.427408
95.609397
24.Jul2008
USD
26.173408
1100000
28790749.11
98.459609
95.580018
23.Jul2008
USD
26.942215
1100000
29636437.27
101.351721
98.439236
22.Jul2008
USD
27.018824
1100000
29720706.87
101.639911
98.90541
21.Jul2008
USD
27.450225
1100000
30195247.65
103.262763
100.523407
18.Jul2008
USD
27.054464
1100000
29759910.4
101.773982
99.120654
17.Jul2008
USD
27.11698
1100000
29828678.02
102.009156
99.36103
16.Jul2008
USD
27.519895
1100000
30271884.85
103.524849
100.992747
15.Jul2008
USD
27.00817
1100000
29708987.49
101.599832
99.867417
14.Jul2008
USD
27.127201
1100000
29839922.01
102.047605
100.524073
11.Jul2008
USD
26.928746
1100000
29621621.17
101.301054
99.547545
10.Jul2008
USD
26.941512
1100000
29635663.8
101.349077
99.470573
09.Jul2008
USD
26.898195
1100000
29588015.41
101.186126
99.882465
08.Jul2008
USD
27.000778
1100000
29700856.09
101.572025
100.165789
07.Jul2008
USD
26.892338
1100000
29581572.08
101.164093
100.456914
04.Jul2008
USD
26.752853
1100000
29428138.39
100.639376
100.254412
03.Jul2008
USD
26.790685
1100000
29469753.71
100.781693
100.075057
02.Jul2008
USD
27.566613
1100000
30323275.03
103.700593
102.907441
01.Jul2008
USD
28.385655
1100000
31224221.08
106.781681
105.986978
30.Jun2008
USD
29.158037
1100000
32073841.57
109.687242
108.852821
27.Jun2008
USD
28.673439
1100000
31540782.97
107.864272
106.960606
26.Jun2008
USD
28.745025
1100000
31619528.17
108.133565
107.398187
25.Jun2008
USD
29.391559
1100000
32330715.3
110.565709
109.586916
24.Jun2008
USD
28.729444
1100000
31602388.68
108.074953
107.111505
23.Jun2008
USD
28.862437
1100000
31748681.76
108.575248
107.338791
20.Jun2008
USD
28.983492
1100000
31881841.94
109.030635
107.466984
19.Jun2008
USD
29.736284
1100000
32709913.04
111.862502
110.062398
18.Jun2008
USD
29.639339
1100000
32603273.11
111.497812
110.252874
17.Jun2008
USD
30.146426
1100000
33161069.44
113.405382
112.060347
16.Jun2008
USD
29.647233
1100000
32611957.1
111.527508
110.363666
13.Jun2008
USD
29.470569
1100000
32417626.27
110.86293
109.711277
12.Jun2008
USD
29.449941
1100000
32394935.61
110.785331
109.426555
11.Jun2008
USD
29.149048
1100000
32063953.03
109.653427
108.553464
10.Jun2008
USD
29.781234
1100000
32759358.22
112.031596
110.6991
09.Jun2008
USD
30.504489
1100000
33554938.69
114.75235
113.50673
06.Jun2008
USD
30.663933
1100000
33730327.25
115.352149
114.263502
05.Jun2008
USD
31.309089
1100000
34439998.94
117.779109
116.356109
04.Jun2008
USD
30.247855
1100000
33272640.94
113.786939
112.441914
03.Jun2008
USD
30.802625
1100000
33882888.22
115.873883
114.878735
02.Jun2008
USD
31.233226
1100000
34356549.67
117.493726
116.931395
30.May2008
USD
31.550579
1100000
34705637.33
118.68755
117.881594
29.May2008
USD
31.137881
1100000
34251669.46
117.135055
116.246978
28.May2008
USD
31.423734
1100000
34566108.03
118.210382
117.256988
27.May2008
USD
30.781168
1100000
33859285.56
115.793166
115.019862
26.May2008
USD
31.137582
1100000
34251340.31
117.13393
116.361886
23.May2008
USD
31.016371
1100000
34118008.94
116.677957
115.894176
22.May2008
USD
31.419063
1100000
34560969.87
118.192811
117.365682
21.May2008
USD
31.479684
1100000
34627653.06
118.420856
117.62486
20.May2008
USD
31.7721
1100000
34949310.9
119.520872
118.468408
19.May2008
USD
31.858382
1100000
35044220.8
119.845449
118.893538
16.May2008
USD
31.451942
1100000
34597136.93
118.316496
117.243055
15.May2008
USD
30.794547
1100000
33874002.23
115.843495
114.882146
14.May2008
USD
30.234017
1100000
33257418.74
113.734883
112.976865
13.May2008
USD
30.289668
1100000
33318635.09
113.944232
113.165584
12.May2008
USD
30.020722
1100000
33022794.57
112.932506
112.122631
09.May2008
USD
29.56764
900000
26610876.63
111.228094
110.465526
08.May2008
USD
29.642296
900000
26678067.23
111.508936
110.698912
07.May2008
USD
29.669024
900000
26702121.65
111.609482
110.769194
06.May2008
USD
30.229725
900000
27206753.3
113.718737
112.920231
05.May2008
USD
30.025863
900000
27023277.37
112.951845
112.031266
02.May2008
USD
29.839495
900000
26855546.26
112.250763
111.444542
01.May2008
USD
29.24224
900000
26318016.23
110.003998
109.124848
30.Apr2008
USD
28.861255
900000
25975130.34
108.570802
107.794937
29.Apr2008
USD
27.908939
800000
22327151.82
104.111482
103.326179
28.Apr2008
USD
28.941037
800000
23152829.94
107.961619
107.074303
25.Apr2008
USD
28.868483
700000
20207938.29
107.690964
106.78487
24.Apr2008
USD
28.890441
700000
20223309.18
107.772876
107.03902
23.Apr2008
USD
29.378472
500000
14689236.4
109.593426
108.726917
22.Apr2008
USD
29.578426
400000
11831370.51
110.339335
109.315685
21.Apr2008
USD
29.348061
400000
11739224.75
109.479981
108.576546
18.Apr2008
USD
29.301965
400000
11720786.31
109.308025
108.357537
17.Apr2008
USD
29.231766
400000
11692706.53
109.046154
108.001676
16.Apr2008
USD
28.938179
400000
11575271.77
107.950958
106.911504
15.Apr2008
USD
28.215585
400000
11286234.12
105.255394
104.468877
14.Apr2008
USD
27.916868
400000
11166747.41
104.14106
103.483559
11.Apr2008
USD
27.851121
400000
11140448.41
103.895798
103.075668
10.Apr2008
USD
28.311978
300000
8493593.52
105.614978
104.835761
09.Apr2008
USD
28.152388
300000
8445716.44
105.019644
104.323795
08.Apr2008
USD
28.384766
300000
8515430.08
105.886506
105.036028
07.Apr2008
USD
28.25225
300000
8475675
105.392169
104.612014
04.Apr2008
USD
28.116689
300000
8435006.91
104.886472
104.131641
03.Apr2008
USD
27.85404
300000
8356212.13
103.906687
103.172549
02.Apr2008
USD
27.524352
300000
8257305.65
102.676819
102.006214
01.Apr2008
USD
27.153636
300000
8146090.87
101.2939
100.549918
31.Mar2008
USD
26.46211
300000
7938633.22
98.714232
98.150916
28.Mar2008
USD
26.192719
300000
7857815.99
97.709296
97.230437
27.Mar2008
USD
26.348494
300000
7904548.29
98.290399
97.910022
26.Mar2008
USD
26.522971
300000
7956891.33
98.941268
98.371324
25.Mar2008
USD
26.29352
300000
7888056.19
98.085324
97.582309
20.Mar2008
USD
25.123292
300000
7536987.85
93.719907
93.494066
19.Mar2008
USD
25.518024
300000
7655407.22
95.192415
95.118795
18.Mar2008
USD
26.743281
300000
8022984.31
99.763112
99.304934
17.Mar2008
USD
25.87767
300000
7763301.04
96.534038
96.176479
14.Mar2008
USD
26.794031
300000
8038209.54
99.95243
99.605196
13.Mar2008
USD
27.086543
300000
8125962.94
101.043616
100.559418
12.Mar2008
USD
27.131868
300000
8139560.52
101.212697
100.891533
11.Mar2008
USD
26.982816
300000
8094844.84
100.656673
100.178056
10.Mar2008
USD
25.814542
300000
7744362.73
96.298545
96.105814
07.Mar2008
USD
26.602309
300000
7980692.97
99.23723
98.936458
06.Mar2008
USD
27.327255
300000
8198176.58
101.941568
101.395622
05.Mar2008
USD
27.826574
300000
8347972.4
103.804227
103.30846
04.Mar2008
USD
27.32912
300000
8198736.18
101.948525
101.386248
03.Mar2008
USD
27.691915
300000
8307574.65
103.301896
102.761603
29.Feb2008
USD
27.355602
300000
8206680.61
102.047314
101.592355
28.Feb2008
USD
28.651506
300000
8595452.04
106.881553
106.399211
27.Feb2008
USD
28.569395
300000
8570818.6
106.575246
106.015762
26.Feb2008
USD
28.152429
300000
8445728.81
105.019797
104.439172
25.Feb2008
USD
27.809071
300000
8342721.35
103.738934
103.202884
22.Feb2008
USD
27.511467
300000
8253440.38
102.628753
102.092941
21.Feb2008
USD
27.218322
300000
8165496.71
101.535205
101.137339
20.Feb2008
USD
26.95649
300000
8086947.08
100.558467
100.224522
19.Feb2008
USD
26.516312
300000
7954893.78
98.916427
98.604962
18.Feb2008
USD
26.561507
300000
7968452.15
99.085023
98.813589
15.Feb2008
USD
25.873593
300000
7762078.12
96.518829
96.103316
14.Feb2008
USD
26.157716
300000
7847315.03
97.578721
97.23838
13.Feb2008
USD
26.436792
300000
7931037.81
98.619786
98.186337
12.Feb2008
USD
26.076664
300000
7822999.4
97.276365
96.901253
11.Feb2008
USD
25.517568
300000
7655270.64
95.190713
94.74579
08.Feb2008
USD
24.939186
300000
7481756.08
93.033118
92.603428
07.Feb2008
USD
24.832091
300000
7449627.42
92.633611
92.119711
06.Feb2008
USD
24.762057
300000
7428617.24
92.372356
91.968342
05.Feb2008
USD
25.356655
300000
7606996.69
94.590444
94.213038
04.Feb2008
USD
25.92693
300000
7778079.19
96.717797
96.254171
01.Feb2008
USD
25.908334
300000
7772500.24
96.648427
96.124771
31.Jan2008
USD
25.133747
300000
7540124.34
93.758908
93.370826
30.Jan2008
USD
25.140983
300000
7542295.16
93.785901
93.453447
29.Jan2008
USD
24.899337
300000
7469801.26
92.884465
92.476146
28.Jan2008
USD
24.495336
300000
7348601.05
91.37738
90.9089
25.Jan2008
USD
24.017646
300000
7205293.99
89.595406
89.237876
24.Jan2008
USD
24.044543
300000
7213363.05
89.695742
89.268307
23.Jan2008
USD
22.635508
300000
6790652.41
84.439479
83.856739
22.Jan2008
USD
23.03462
300000
6910386.21
85.928326
85.471113
21.Jan2008
USD
21.737796
300000
6521338.81
81.090655
79.986938
18.Jan2008
USD
23.463012
300000
7038903.86
87.5264
87.154495
17.Jan2008
USD
23.430752
300000
7029225.81
87.406057
87.195258
16.Jan2008
USD
24.181858
300000
7254557.66
90.207982
89.904804
15.Jan2008
USD
25.108889
300000
7532666.75
93.666178
93.299465
14.Jan2008
USD
26.224575
300000
7867372.63
97.828132
97.451184
11.Jan2008
USD
25.91182
300000
7773546.03
96.661431
96.319624
10.Jan2008
USD
26.297876
300000
7889362.87
98.101574
97.683011
09.Jan2008
USD
25.916962
300000
7775088.81
96.680613
96.310265
08.Jan2008
USD
26.019288
300000
7805786.63
97.062329
96.785812
07.Jan2008
USD
25.278695
300000
7583608.6
94.299622
93.962932
04.Jan2008
USD
25.554977
300000
7666493.12
95.330264
95.0876
03.Jan2008
USD
26.513492
300000
7954047.76
98.905908
98.585212
02.Jan2008
USD
26.338575
300000
7901572.56
98.253397
98.052255
31.Dec2007
USD
26.734925
300000
8020477.55
99.731941
99.573667
28.Dec2007
USD
27.023449
300000
8107034.82
100.808251
100.604474
27.Dec2007
USD
26.86461
300000
8059383.06
100.215718
99.959268
24.Dec2007
USD
26.641254
300000
7992376.25
99.382511
98.889494
21.Dec2007
USD
26.537471
300000
7961241.52
98.995359
98.448419
20.Dec2007
USD
25.919465
300000
7775839.61
96.68995
96.333973
19.Dec2007
USD
25.808908
300000
7742672.53
96.277528
95.821411
18.Dec2007
USD
25.490039
300000
7647011.77
95.088019
94.710219
17.Dec2007
USD
24.963856
300000
7489156.83
93.125147
92.887641
14.Dec2007
USD
26.311356
300000
7893406.82
98.15186
97.823543
13.Dec2007
USD
26.571427
300000
7971428.3
99.122028
98.651656
12.Dec2007
USD
27.36964
300000
8210892.03
102.099681
101.622338
11.Dec2007
USD
27.249564
300000
8174869.39
101.65175
101.322493
10.Dec2007
USD
27.794954
300000
8338486.25
103.686272
103.122445
07.Dec2007
USD
27.745577
300000
8323673.12
103.502076
103.029717
06.Dec2007
USD
27.617622
300000
8285286.62
103.024753
102.446461
05.Dec2007
USD
27.077933
300000
8123379.94
101.011498
100.506652
04.Dec2007
USD
26.25725
300000
7877175.26
97.950023
97.451837
03.Dec2007
USD
26.474607
300000
7942382.15
98.760851
98.216417
30.Nov2007
USD
26.483371
300000
7945011.37
98.793544
98.273565
29.Nov2007
USD
26.042241
300000
7812672.44
97.147953
96.823865
28.Nov2007
USD
25.792753
300000
7737826.06
96.217263
95.890236
27.Nov2007
USD
24.346412
300000
7303923.89
90.821834
90.563552
26.Nov2007
USD
24.388912
300000
7316673.83
90.980376
91.009542
23.Nov2007
USD
25.220445
300000
7566133.76
94.082326
93.92505
22.Nov2007
USD
25.314252
300000
7594275.61
94.432264
94.373786
21.Nov2007
USD
25.063411
300000
7519023.33
93.496527
93.394305
20.Nov2007
USD
26.05592
300000
7816776.01
97.198981
96.952412
19.Nov2007
USD
26.196219
300000
7858865.97
97.722353
97.581592
16.Nov2007
USD
27.026459
300000
8107937.77
100.819479
100.488581
15.Nov2007
USD
27.017393
300000
8105218.04
100.785659
100.498096
14.Nov2007
USD
27.278254
300000
8183476.26
101.758775
101.586487
13.Nov2007
USD
26.400227
300000
7920068.11
98.483384
98.211382
12.Nov2007
USD
25.503835
300000
7651150.6
95.139484
95.267986
09.Nov2007
USD
27.002367
300000
8100710.17
100.729606
100.607214
08.Nov2007
USD
27.098606
300000
8129581.88
101.088616
100.741487
07.Nov2007
USD
26.955044
300000
8086513.23
100.553073
100.289268
06.Nov2007
USD
27.531452
300000
8259435.86
102.703305
102.140626
05.Nov2007
USD
26.688031
300000
8006409.49
99.557008
99.181014
02.Nov2007
USD
27.29822
300000
8189466.23
101.833256
101.542223
01.Nov2007
USD
27.410479
300000
8223143.91
102.252027
102.196171
31.Oct2007
USD
28.046968
300000
8414090.53
104.626385
104.222775
30.Oct2007
USD
27.636664
300000
8290999.22
103.095787
102.783784
29.Oct2007
USD
27.98877
300000
8396631.27
104.409283
104.042379
26.Oct2007
USD
27.429227
300000
8228768.31
102.321965
102.0266
25.Oct2007
USD
26.544304
300000
7963291.43
99.020849
98.844993
24.Oct2007
USD
26.438602
300000
7931580.68
98.626538
98.396322
23.Oct2007
USD
26.586645
300000
7975993.68
99.178797
98.870201
22.Oct2007
USD
25.78651
300000
7735953.2
96.193974
96.005765
19.Oct2007
USD
25.949969
300000
7784990.89
96.803742
96.712866
18.Oct2007
USD
26.883434
300000
8065030.2
100.285939
100.111957
17.Oct2007
USD
26.830893
300000
8049267.95
100.08994
100.037635
16.Oct2007
USD
26.141607
300000
7842482.27
97.518628
97.543906
15.Oct2007
USD
26.806783
300000
8042034.95
100
100
iShares MSCI EM Latin America UCITS ETF
Fund Inception
15-Oct-2007
Month End Date
Monthly Total (NAV) Return
31.Oct2007
--
30.Nov2007
-5.574923
31.Dec2007
0.949856
31.Jan2008
-5.989087
29.Feb2008
8.840126
31.Mar2008
-3.266212
30.Apr2008
9.984953
31.May2008
9.318112
30.Jun2008
-7.583195
31.Jul2008
-6.724818
31.Aug2008
-8.491808
30.Sept2008
-20.467848
31.Oct2008
-29.774251
30.Nov2008
-5.627541
31.Dec2008
2.384502
31.Jan2009
-1.061899
28.Feb2009
-6.701575
31.Mar2009
11.428433
30.Apr2009
18.469679
31.May2009
19.785482
30.Jun2009
-1.596709
31.Jul2009
10.045985
31.Aug2009
2.376573
30.Sept2009
11.748335
31.Oct2009
1.487008
30.Nov2009
8.315669
31.Dec2009
2.928733
31.Jan2010
-9.220979
28.Feb2010
3.846219
31.Mar2010
7.408323
30.Apr2010
-0.329588
31.May2010
-8.754407
30.Jun2010
-2.6019
31.Jul2010
11.772188
31.Aug2010
-2.21338
30.Sept2010
9.734244
31.Oct2010
3.290199
30.Nov2010
-3.30045
31.Dec2010
6.530739
31.Jan2011
-4.25277
28.Feb2011
1.939258
31.Mar2011
3.692726
30.Apr2011
0.490684
31.May2011
-2.480218
30.Jun2011
-0.166324
31.Jul2011
-3.647103
31.Aug2011
-4.67975
30.Sept2011
-17.017376
31.Oct2011
17.288482
30.Nov2011
-5.667359
31.Dec2011
-1.102384
31.Jan2012
11.862294
29.Feb2012
4.95321
31.Mar2012
-2.627306
30.Apr2012
-3.548432
31.May2012
-13.300563
30.Jun2012
3.829654
31.Jul2012
1.297335
31.Aug2012
-0.872159
30.Sept2012
3.532876
31.Oct2012
-0.424713
30.Nov2012
-1.365604
31.Dec2012
6.182716
31.Jan2013
3.686459
28.Feb2013
-3.01618
31.Mar2013
0.113404
30.Apr2013
-0.119221
31.May2013
-7.346069
30.Jun2013
-8.959618
31.Jul2013
-1.410889
31.Aug2013
-3.354228
30.Sept2013
8.481215
31.Oct2013
4.694536
30.Nov2013
-4.489816
31.Dec2013
-2.51487
31.Jan2014
-9.523851
28.Feb2014
1.79551
31.Mar2014
8.751626
30.Apr2014
2.623602
31.May2014
-0.094584
30.Jun2014
4.072332
31.Jul2014
0.97805
31.Aug2014
7.864678
30.Sept2014
-13.413015
31.Oct2014
-0.194489
30.Nov2014
-4.659984
31.Dec2014
-9.195828
31.Jan2015
-6.228227
28.Feb2015
4.118931
31.Mar2015
-7.545118
30.Apr2015
10.223564
31.May2015
-7.079144
30.Jun2015
0.905243
31.Jul2015
-8.438358
31.Aug2015
-10.589528
30.Sept2015
-7.725138
31.Oct2015
6.065826
30.Nov2015
-4.253146
31.Dec2015
-4.418101
31.Jan2016
-4.666288
29.Feb2016
3.682273
31.Mar2016
20.262792
30.Apr2016
5.900861
31.May2016
-10.871837
30.Jun2016
11.357785
31.Jul2016
5.509061
31.Aug2016
0.626753
30.Sept2016
-0.873743
31.Oct2016
9.804763
30.Nov2016
-10.669902
31.Dec2016
0.772175
31.Jan2017
7.551498
28.Feb2017
3.501999
31.Mar2017
0.509196
30.Apr2017
-0.070798
31.May2017
-2.400977
30.Jun2017
0.654338
31.Jul2017
8.253711
31.Aug2017
4.544018
30.Sept2017
1.487306
31.Oct2017
-3.662317
30.Nov2017
-3.059325
31.Dec2017
4.418606
31.Jan2018
13.083327
28.Feb2018
-3.711964
31.Mar2018
-1.004361
30.Apr2018
-1.305093
31.May2018
-13.959996
30.Jun2018
-3.134201
31.Jul2018
9.139906
31.Aug2018
-8.447715
30.Sept2018
4.641902
31.Oct2018
3.351812
30.Nov2018
-2.249579
31.Dec2018
-0.99402
31.Jan2019
14.74504
28.Feb2019
-3.761879
31.Mar2019
-2.562327
30.Apr2019
0.555754
31.May2019
-2.171227
30.Jun2019
6.055616
31.Jul2019
0.02468
31.Aug2019
-8.218834
30.Sept2019
2.550697
31.Oct2019
4.393182
30.Nov2019
-4.213563
31.Dec2019
10.234456
31.Jan2020
-5.716446
29.Feb2020
-12.096691
31.Mar2020
-34.546955
30.Apr2020
6.224436
31.May2020
6.360912
30.Jun2020
5.195018
31.Jul2020
10.896824
31.Aug2020
-6.232517
30.Sept2020
-5.193389
31.Oct2020
-1.191473
30.Nov2020
21.768225
31.Dec2020
11.814934
31.Jan2021
-6.800662
28.Feb2021
-3.160726
31.Mar2021
4.492333
30.Apr2021
3.308761
31.May2021
7.814561
30.Jun2021
2.516126
31.Jul2021
-4.040631
31.Aug2021
1.256944
30.Sept2021
-10.123331
31.Oct2021
-5.298505
30.Nov2021
-3.053951
31.Dec2021
5.776142
31.Jan2022
7.471776
28.Feb2022
4.415867
31.Mar2022
13.018651
30.Apr2022
-13.045312
31.May2022
8.019943
30.Jun2022
-16.941939
31.Jul2022
4.352383
31.Aug2022
2.588688
30.Sept2022
-3.276581
31.Oct2022
10.202437
30.Nov2022
-0.001462
31.Dec2022
-4.280671
31.Jan2023
9.782709
28.Feb2023
-6.053261
31.Mar2023
0.830089
30.Apr2023
2.926388
31.May2023
-0.637679
30.Jun2023
11.94509
31.Jul2023
5.130188
31.Aug2023
-7.322604
30.Sept2023
-2.388439
31.Oct2023
-4.842115
30.Nov2023
14.100633
31.Dec2023
8.261163
31.Jan2024
-5.001988
29.Feb2024
-0.137435
Record Date
Ex-Date
Payable Date
Total Distribution
17.Nov2023
16.Nov2023
29.Nov2023
0.3522
22.May2023
19.May2023
30.May2023
0.4139
18.Nov2022
17.Nov2022
30.Nov2022
0.5466
13.May2022
12.May2022
25.May2022
0.4247
12.Nov2021
11.Nov2021
24.Nov2021
0.281
14.May2021
13.May2021
26.May2021
0.17
13.Nov2020
12.Nov2020
25.Nov2020
0.0818
15.May2020
14.May2020
27.May2020
0.1851
15.Nov2019
14.Nov2019
27.Nov2019
0.1875
17.May2019
16.May2019
31.May2019
0.2412
16.Nov2018
15.Nov2018
28.Nov2018
0.1493
18.May2018
17.May2018
31.May2018
0.2169
17.Nov2017
16.Nov2017
30.Nov2017
0.0954
12.May2017
11.May2017
31.May2017
0.1714
11.Nov2016
10.Nov2016
28.Nov2016
0.0958
13.May2016
12.May2016
31.May2016
0.1237
13.Nov2015
12.Nov2015
27.Nov2015
0.1809
01.May2015
30.Apr2015
21.May2015
0.1728
31.Oct2014
30.Oct2014
20.Nov2014
0.296
23.May2014
21.May2014
11.Jun2014
0.0805
22.Apr2014
16.Apr2014
07.May2014
0.2134
25.Oct2013
23.Oct2013
13.Nov2013
0.1974
26.Apr2013
24.Apr2013
15.May2013
0.2756
26.Oct2012
24.Oct2012
14.Nov2012
0.3264
27.Apr2012
25.Apr2012
16.May2012
0.2264
28.Oct2011
26.Oct2011
23.Nov2011
0.4258
03.May2011
27.Apr2011
25.May2011
0.2619
29.Oct2010
27.Oct2010
24.Nov2010
0.1274
25.Jun2010
23.Jun2010
21.Jul2010
0.1808
30.Apr2010
28.Apr2010
26.May2010
0.2419
30.Oct2009
28.Oct2009
25.Nov2009
0.2158
30.Apr2009
28.Apr2009
27.May2009
0.1704
31.Oct2008
29.Oct2008
26.Nov2008
0.2204
02.May2008
30.Apr2008
28.May2008
0.2331