iShares Euro Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them. Net Assets of Fund EUR 103.987.722 Share Class launch date 16.Jan2013 Fund Launch Date 23.Oct2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,25% ISIN LU0839964631 Annual Management Fee 0,10% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEGD2 SEDOL B8G9WQ6 29-Feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 16.Jan2013 Fund Holdings as of - Total Net Assets - Number of Securities 382,00 Shares Outstanding - Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 112.94 -0.14 -0.1238061549345596 27.Mar2024 113.08 0.4 0.35498757543485976 26.Mar2024 112.68 0.13 0.11550422034651266 25.Mar2024 112.55 -0.28 -0.24816095010192324 22.Mar2024 112.83 0.47 0.41829832680669277 21.Mar2024 112.36 0.11 0.09799554565701558 20.Mar2024 112.25 -0.02 -0.017814197915738843 19.Mar2024 112.27 0.11 0.09807417974322397 18.Mar2024 112.16 -0.01 -0.00891503967192654 15.Mar2024 112.17 -0.2 -0.17798344753937884 14.Mar2024 112.37 -0.49 -0.43416622363990787 13.Mar2024 112.86 -0.05 -0.04428305730227615 12.Mar2024 112.91 -0.01 -0.008855827134254339 11.Mar2024 112.92 -0.44 -0.3881439661256175 08.Mar2024 113.36 0.34 0.3008317112015573 07.Mar2024 113.02 0.26 0.23057821922667612 06.Mar2024 112.76 0.12 0.10653409090909091 05.Mar2024 112.64 0.64 0.5714285714285714 04.Mar2024 112 0.62 0.5566528999820435 01.Mar2024 111.38 -0.37 -0.33109619686800895 29.Feb2024 111.75 0.37 0.332196085473155 28.Feb2024 111.38 -0.13 -0.1165814725136759 27.Feb2024 111.51 -0.21 -0.18796992481203006 26.Feb2024 111.72 -0.32 -0.28561228132809713 23.Feb2024 112.04 0.34 0.3043867502238138 22.Feb2024 111.7 0.03 0.02686486970538193 21.Feb2024 111.67 -0.22 -0.1966216820091161 20.Feb2024 111.89 0.24 0.2149574563367667 19.Feb2024 111.65 -0.02 -0.017909913136921286 16.Feb2024 111.67 -0.55 -0.4901087150240599 15.Feb2024 112.22 0.48 0.4295686414891713 14.Feb2024 111.74 0.16 0.1433948736332676 13.Feb2024 111.58 -0.08 -0.07164606842199535 12.Feb2024 111.66 0.21 0.18842530282637954 09.Feb2024 111.45 -0.29 -0.259531054233041 08.Feb2024 111.74 -0.39 -0.34781057700882906 07.Feb2024 112.13 0.11 0.09819675058025353 06.Feb2024 112.02 -0.1 -0.08919015340706386 05.Feb2024 112.12 -0.68 -0.6028368794326241 02.Feb2024 112.8 -0.3 -0.26525198938992045 01.Feb2024 113.1 0.05 0.044228217602830605 31.Jan2024 113.05 0.45 0.3996447602131439 30.Jan2024 112.6 -0.08 -0.07099751508697195 29.Jan2024 112.68 0.54 0.48154093097913325 26.Jan2024 112.14 -0.1 -0.08909479686386315 25.Jan2024 112.24 0.25 0.223234217340834 24.Jan2024 111.99 0.11 0.09831962817304254 23.Jan2024 111.88 -0.45 -0.4006053592094721 22.Jan2024 112.33 0.46 0.4111915616340395 19.Jan2024 111.87 0.03 0.02682403433476395 18.Jan2024 111.84 -0.11 -0.09825815096025012 17.Jan2024 111.95 -0.76 -0.6742968680684943 16.Jan2024 112.71 0.18 0.15995734470807785 15.Jan2024 112.53 -0.42 -0.37184594953519257 12.Jan2024 112.95 0.26 0.23072144822078267 11.Jan2024 112.69 0.16 0.1421843064071803 10.Jan2024 112.53 -0.08 -0.07104164816623745 09.Jan2024 112.61 0 0 08.Jan2024 112.61 0.19 0.16900907311866217 05.Jan2024 112.42 -0.33 -0.2926829268292683 04.Jan2024 112.75 -0.71 -0.6257711968975851 03.Jan2024 113.46 -0.16 -0.1408202781200493 02.Jan2024 113.62 -0.14 -0.12306610407876231 29.Dec2023 113.76 -0.63 -0.5507474429583006 28.Dec2023 114.39 -0.37 -0.32241199024050193 27.Dec2023 114.76 0.26 0.22707423580786026 22.Dec2023 114.5 0.17 0.14869238170209045 21.Dec2023 114.33 0.1 0.08754267705506434 20.Dec2023 114.23 0.35 0.3073410607657183 19.Dec2023 113.88 0.7 0.6184838310655593 18.Dec2023 113.18 -0.25 -0.22040024684827647 15.Dec2023 113.43 0.7 0.6209527188858334 14.Dec2023 112.73 0.55 0.49028347298983777 13.Dec2023 112.18 0.47 0.4207322531554919 12.Dec2023 111.71 0.23 0.20631503408683172 11.Dec2023 111.48 0.15 0.13473457289140395 08.Dec2023 111.33 -0.76 -0.6780265857792845 07.Dec2023 112.09 0.17 0.1518942101501072 06.Dec2023 111.92 0.5 0.4487524681385748 05.Dec2023 111.42 0.5 0.45077533357374683 04.Dec2023 110.92 0.64 0.5803409503083061 01.Dec2023 110.28 0.67 0.61125809688897 30.Nov2023 109.61 -0.52 -0.47216925451738856 29.Nov2023 110.13 0.89 0.8147198828268034 28.Nov2023 109.24 0.18 0.1650467632495874 27.Nov2023 109.06 0.5 0.46057479734708917 24.Nov2023 108.56 -0.12 -0.1104158998895841 23.Nov2023 108.68 -0.64 -0.5854372484449323 22.Nov2023 109.32 0.31 0.2843775800385286 21.Nov2023 109.01 0.22 0.20222446916076844 20.Nov2023 108.79 0 0 17.Nov2023 108.79 -0.03 -0.027568461679838265 16.Nov2023 108.82 0.54 0.4987070557813077 15.Nov2023 108.28 -0.02 -0.018467220683287166 14.Nov2023 108.3 0.9 0.8379888268156425 13.Nov2023 107.4 -0.2 -0.18587360594795538 10.Nov2023 107.6 -0.48 -0.44411547002220575 09.Nov2023 108.08 -0.1 -0.09243852837862822 08.Nov2023 108.18 0.48 0.4456824512534819 07.Nov2023 107.7 0.43 0.4008576489232777 06.Nov2023 107.27 -0.58 -0.5377839592025963 03.Nov2023 107.85 0.35 0.32558139534883723 02.Nov2023 107.5 0.69 0.6460069281902444 31.Oct2023 106.81 0.36 0.3381869422263974 30.Oct2023 106.45 0.2 0.18823529411764706 27.Oct2023 106.25 0.12 0.11306887779138793 26.Oct2023 106.13 0.23 0.21718602455146366 25.Oct2023 105.9 -0.33 -0.31064670996893534 24.Oct2023 106.23 0.4 0.37796466030426157 23.Oct2023 105.83 0 0 20.Oct2023 105.83 0.19 0.17985611510791366 19.Oct2023 105.64 0.04 0.03787878787878788 18.Oct2023 105.6 -0.13 -0.12295469592357892 17.Oct2023 105.73 -0.6 -0.5642810119439481 16.Oct2023 106.33 -0.4 -0.3747774758737 13.Oct2023 106.73 0.03 0.028116213683223992 12.Oct2023 106.7 -0.19 -0.17775283001216202 11.Oct2023 106.89 0.8 0.7540767273070035 10.Oct2023 106.09 0.16 0.1510431416973473 09.Oct2023 105.93 0.52 0.49331182999715395 06.Oct2023 105.41 -0.21 -0.19882597992804393 05.Oct2023 105.62 0.31 0.29436900579242237 04.Oct2023 105.31 -0.25 -0.23683213338385753 03.Oct2023 105.56 -0.31 -0.29281193917068105 02.Oct2023 105.87 -0.35 -0.3295048013556769 29.Sept2023 106.22 1.06 1.00798782807151 28.Sept2023 105.16 -1.27 -1.1932725735225032 27.Sept2023 106.43 0 0 26.Sept2023 106.43 -0.07 -0.06572769953051644 25.Sept2023 106.5 -0.36 -0.3368893879842785 22.Sept2023 106.86 0 0 21.Sept2023 106.86 -0.33 -0.30786453960257487 20.Sept2023 107.19 0.18 0.16820857863751051 19.Sept2023 107.01 -0.08 -0.074703520403399 18.Sept2023 107.09 -0.28 -0.2607804787184502 15.Sept2023 107.37 -0.58 -0.5372857804539138 14.Sept2023 107.95 0.3 0.2786809103576405 13.Sept2023 107.65 -0.08 -0.0742597233825304 12.Sept2023 107.73 -0.09 -0.08347245409015025 11.Sept2023 107.82 -0.34 -0.3143491124260355 08.Sept2023 108.16 0.22 0.20381693533444506 07.Sept2023 107.94 0.01 0.00926526452330214 06.Sept2023 107.93 -0.1 -0.09256687957048967 05.Sept2023 108.03 -0.22 -0.20323325635103925 04.Sept2023 108.25 -0.42 -0.38649121192601454 01.Sept2023 108.67 -0.39 -0.357601320374106 31.Aug2023 109.06 0.46 0.42357274401473294 30.Aug2023 108.6 0.23 0.21223585863246286 29.Aug2023 108.37 0.02 0.018458698661744346 28.Aug2023 108.35 -0.14 -0.12904415153470367 25.Aug2023 108.49 -0.22 -0.20237328672615215 24.Aug2023 108.71 0.02 0.01840095684975619 23.Aug2023 108.69 1.1 1.0223998512872943 22.Aug2023 107.59 0.2 0.1862370798025887 21.Aug2023 107.39 -0.42 -0.38957425099712456 18.Aug2023 107.81 0.45 0.41915052160953803 17.Aug2023 107.36 -0.25 -0.23232041631818603 16.Aug2023 107.61 -0.22 -0.2040248539367523 14.Aug2023 107.83 -0.18 -0.16665123599666698 11.Aug2023 108.01 -0.77 -0.7078507078507078 10.Aug2023 108.78 0.02 0.018389113644722323 09.Aug2023 108.76 -0.35 -0.32077719732380167 08.Aug2023 109.11 1.03 0.9529977794226498 07.Aug2023 108.08 -0.21 -0.19392372333548805 04.Aug2023 108.29 0.28 0.2592352559948153 03.Aug2023 108.01 -0.53 -0.48829924451815 02.Aug2023 108.54 0.09 0.08298755186721991 01.Aug2023 108.45 -0.28 -0.2575186241147797 31.Jul2023 108.73 -0.03 -0.027583670467083488 28.Jul2023 108.76 -0.45 -0.41205017855507736 27.Jul2023 109.21 0.35 0.3215138710270072 26.Jul2023 108.86 -0.26 -0.23826979472140764 25.Jul2023 109.12 -0.26 -0.23770341927226185 24.Jul2023 109.38 0.34 0.3118121790168745 21.Jul2023 109.04 0.13 0.11936461298319713 20.Jul2023 108.91 -0.44 -0.4023776863283036 19.Jul2023 109.35 -0.17 -0.1552227903579255 18.Jul2023 109.52 0.96 0.8843036109064112 17.Jul2023 108.56 -0.04 -0.03683241252302026 14.Jul2023 108.6 -0.12 -0.11037527593818984 13.Jul2023 108.72 1.11 1.031502648452746 12.Jul2023 107.61 0.45 0.41993281075027994 11.Jul2023 107.16 -0.12 -0.11185682326621924 10.Jul2023 107.28 -0.14 -0.13032954757028486 07.Jul2023 107.42 -0.13 -0.12087401208740121 06.Jul2023 107.55 -1.18 -1.0852570587694288 05.Jul2023 108.73 0.06 0.05521303027514493 04.Jul2023 108.67 -0.33 -0.30275229357798167 03.Jul2023 109 0.27 0.24832153039639474 30.Jun2023 108.73 -0.21 -0.19276666054709013 29.Jun2023 108.94 -0.6 -0.5477451159393829 28.Jun2023 109.54 -0.17 -0.15495396955610244 27.Jun2023 109.71 0.15 0.13691128148959475 26.Jun2023 109.56 0.98 0.9025603241849328 22.Jun2023 108.58 -0.23 -0.21137763073246943 21.Jun2023 108.81 -0.15 -0.13766519823788545 20.Jun2023 108.96 0.61 0.5629903091832026 19.Jun2023 108.35 -0.38 -0.3494895612986296 16.Jun2023 108.73 0.17 0.15659543109801033 15.Jun2023 108.56 0.09 0.0829722503918134 14.Jun2023 108.47 -0.36 -0.3307911421483047 13.Jun2023 108.83 -0.17 -0.1559633027522936 12.Jun2023 109 0.32 0.2944423997055576 09.Jun2023 108.68 0.23 0.21207929921622867 08.Jun2023 108.45 -0.27 -0.24834437086092714 07.Jun2023 108.72 -0.04 -0.036778227289444645 06.Jun2023 108.76 -0.03 -0.027576063976468425 05.Jun2023 108.79 -0.51 -0.46660567246111617 02.Jun2023 109.3 -0.22 -0.20087655222790357 01.Jun2023 109.52 0.24 0.21961932650073207 31.May2023 109.28 0.67 0.6168861062517264 30.May2023 108.61 1.25 1.164307004470939 26.May2023 107.36 -0.34 -0.31569173630454966 25.May2023 107.7 -0.3 -0.2777777777777778 24.May2023 108 0.32 0.2971768202080238 23.May2023 107.68 -0.19 -0.17613794382126635 22.May2023 107.87 0.18 0.16714643885226113 19.May2023 107.69 -1.03 -0.9473877851361295 17.May2023 108.72 -0.02 -0.01839249586168843 16.May2023 108.74 -0.19 -0.17442394198108876 15.May2023 108.93 -0.4 -0.3658648129516144 12.May2023 109.33 -0.3 -0.273647724163094 11.May2023 109.63 0.62 0.5687551600770572 10.May2023 109.01 0.26 0.23908045977011494 08.May2023 108.75 -0.24 -0.2202036884117809 05.May2023 108.99 -0.26 -0.2379862700228833 04.May2023 109.25 -0.07 -0.06403219904866447 03.May2023 109.32 0.69 0.6351836509251588 02.May2023 108.63 -0.01 -0.009204712812960236 28.Apr2023 108.64 0.65 0.6019075840355589 27.Apr2023 107.99 -0.5 -0.4608719697667988 26.Apr2023 108.49 0.27 0.24949177601182776 25.Apr2023 108.22 0.6 0.5575171901133619 24.Apr2023 107.62 -0.07 -0.06500139288699043 21.Apr2023 107.69 -0.14 -0.12983399795975145 20.Apr2023 107.83 0.17 0.15790451421140628 19.Apr2023 107.66 -0.33 -0.3055838503565145 18.Apr2023 107.99 0.2 0.18554596901382317 17.Apr2023 107.79 -0.54 -0.4984768762115757 14.Apr2023 108.33 -0.38 -0.34955385889062646 13.Apr2023 108.71 0.14 0.1289490651192779 12.Apr2023 108.57 -0.47 -0.43103448275862066 11.Apr2023 109.04 -1.01 -0.9177646524307133 06.Apr2023 110.05 0.33 0.3007655851257747 05.Apr2023 109.72 0.81 0.7437333578183821 04.Apr2023 108.91 -0.21 -0.19244868035190615 03.Apr2023 109.12 0.18 0.16522856618322013 31.Mar2023 108.94 0.45 0.4147847727901189 30.Mar2023 108.49 -0.49 -0.4496237841805836 29.Mar2023 108.98 -0.26 -0.2380080556572684 28.Mar2023 109.24 -0.15 -0.13712405155864338 27.Mar2023 109.39 -0.99 -0.8969016126109802 24.Mar2023 110.38 0.83 0.7576449109995436 23.Mar2023 109.55 0.89 0.8190686545186822 22.Mar2023 108.66 -0.92 -0.8395692644643183 21.Mar2023 109.58 -0.88 -0.7966684772768423 20.Mar2023 110.46 0.23 0.20865463122561917 17.Mar2023 110.23 0.52 0.47397684805396045 16.Mar2023 109.71 -0.09 -0.08196721311475409 15.Mar2023 109.8 1.9 1.7608897126969416 14.Mar2023 107.9 -1.48 -1.3530810020113366 13.Mar2023 109.38 1.62 1.5033407572383073 10.Mar2023 107.76 1.24 1.1641006383777694 09.Mar2023 106.52 -0.03 -0.028155795401220086 08.Mar2023 106.55 0.37 0.34846487097381806 07.Mar2023 106.18 0.28 0.26440037771482533 06.Mar2023 105.9 -0.15 -0.14144271570014144 03.Mar2023 106.05 0.18 0.1700198356474922 02.Mar2023 105.87 -0.29 -0.273172569706104 01.Mar2023 106.16 0.16 0.1509433962264151 28.Feb2023 106 -1.01 -0.9438370245771424 27.Feb2023 107.01 -0.06 -0.05603810591202017 24.Feb2023 107.07 -0.51 -0.47406581148912436 23.Feb2023 107.58 0.33 0.3076923076923077 22.Feb2023 107.25 0.15 0.1400560224089636 21.Feb2023 107.1 -1.03 -0.9525571071857949 20.Feb2023 108.13 0.19 0.17602371687974802 17.Feb2023 107.94 0.44 0.40930232558139534 16.Feb2023 107.5 -0.55 -0.5090236001850995 15.Feb2023 108.05 -0.51 -0.46978629329403093 14.Feb2023 108.56 -0.29 -0.266421681212678 13.Feb2023 108.85 0.01 0.009187798603454611 10.Feb2023 108.84 -0.5 -0.45728918968355586 09.Feb2023 109.34 0.53 0.4870875838617774 08.Feb2023 108.81 -0.4 -0.366266825382291 07.Feb2023 109.21 -0.15 -0.1371616678858815 06.Feb2023 109.36 -0.72 -0.6540697674418605 03.Feb2023 110.08 -0.6 -0.5421033610408384 02.Feb2023 110.68 1.51 1.383163872858844 01.Feb2023 109.17 0.03 0.02748763056624519 31.Jan2023 109.14 0.02 0.018328445747800588 30.Jan2023 109.12 -0.26 -0.23770341927226185 27.Jan2023 109.38 -0.49 -0.4459816146354783 26.Jan2023 109.87 -0.56 -0.5071085755682333 25.Jan2023 110.43 0.65 0.592093277464019 24.Jan2023 109.78 0.05 0.04556639023056593 23.Jan2023 109.73 -0.44 -0.3993827720795135 20.Jan2023 110.17 -1 -0.8995232526760817 19.Jan2023 111.17 -0.47 -0.42099605876030094 18.Jan2023 111.64 1.58 1.4355805924041432 17.Jan2023 110.06 0.27 0.24592403679752253 16.Jan2023 109.79 -0.42 -0.3810906451320207 13.Jan2023 110.21 0.21 0.19090909090909092 12.Jan2023 110 0.4 0.36496350364963503 11.Jan2023 109.6 0.85 0.7816091954022989 10.Jan2023 108.75 -0.11 -0.10104721660848796 09.Jan2023 108.86 0.12 0.11035497517013058 06.Jan2023 108.74 0.45 0.41555083571890294 05.Jan2023 108.29 -0.46 -0.42298850574712643 04.Jan2023 108.75 0.75 0.6944444444444444 03.Jan2023 108 0.67 0.6242429889126991 02.Jan2023 107.33 0.68 0.6375996249413971 30.Dec2022 106.65 -0.52 -0.4852104133619483 29.Dec2022 107.17 0.13 0.12144992526158445 28.Dec2022 107.04 0.03 0.02803476310625175 27.Dec2022 107.01 -0.75 -0.6959910913140311 23.Dec2022 107.76 -0.23 -0.21298268358181313 22.Dec2022 107.99 -0.52 -0.47921850520689335 21.Dec2022 108.51 0.16 0.14766958929395477 20.Dec2022 108.35 -0.81 -0.7420300476364969 19.Dec2022 109.16 -0.2 -0.182882223847842 16.Dec2022 109.36 -0.77 -0.6991737038045945 15.Dec2022 110.13 -1.7 -1.5201645354556022 14.Dec2022 111.83 -0.72 -0.6397156819191471 13.Dec2022 112.55 0.25 0.2226179875333927 12.Dec2022 112.3 0.19 0.16947640710016948 09.Dec2022 112.11 -0.78 -0.6909380813180973 08.Dec2022 112.89 -0.23 -0.20332390381895332 07.Dec2022 113.12 0.18 0.15937666017354346 06.Dec2022 112.94 0.53 0.4714883017525131 05.Dec2022 112.41 -0.11 -0.09776039815143975 02.Dec2022 112.52 -0.19 -0.16857421701712358 01.Dec2022 112.71 1.06 0.9493954321540529 30.Nov2022 111.65 -0.07 -0.06265664160401002 29.Nov2022 111.72 0.57 0.5128205128205128 28.Nov2022 111.15 -0.25 -0.2244165170556553 25.Nov2022 111.4 -1.09 -0.9689750200017779 24.Nov2022 112.49 0.69 0.6171735241502684 23.Nov2022 111.8 0.66 0.5938456001439626 22.Nov2022 111.14 -0.09 -0.08091342263777758 21.Nov2022 111.23 0.29 0.26140255994231115 18.Nov2022 110.94 0.44 0.39819004524886875 17.Nov2022 110.5 -0.31 -0.27975814457178955 16.Nov2022 110.81 0.82 0.7455223202109282 15.Nov2022 109.99 0.37 0.3375296478744755 14.Nov2022 109.62 0.21 0.19193857965451055 11.Nov2022 109.41 -1.2 -1.0848928668294007 10.Nov2022 110.61 1.93 1.7758557232241443 09.Nov2022 108.68 0.32 0.2953119232189 08.Nov2022 108.36 0.28 0.25906735751295334 07.Nov2022 108.08 -0.4 -0.3687315634218289 04.Nov2022 108.48 -0.28 -0.25744759102611253 03.Nov2022 108.76 -0.64 -0.5850091407678245 02.Nov2022 109.4 0.08 0.07317965605561653 31.Oct2022 109.32 -0.62 -0.5639439694378752 27.Oct2022 109.94 0.84 0.76993583868011 26.Oct2022 109.1 0.2 0.18365472910927455 25.Oct2022 108.9 1.14 1.0579064587973275 24.Oct2022 107.76 1.01 0.9461358313817331 21.Oct2022 106.75 -0.09 -0.08423811306626731 20.Oct2022 106.84 -0.36 -0.3358208955223881 19.Oct2022 107.2 -0.61 -0.5658102216863 18.Oct2022 107.81 0.07 0.06497122702803045 17.Oct2022 107.74 0.2 0.1859773107680863 14.Oct2022 107.54 0.3 0.27974636329727715 13.Oct2022 107.24 0.31 0.2899092864490788 12.Oct2022 106.93 -0.47 -0.4376163873370577 11.Oct2022 107.4 -0.67 -0.6199685389099657 10.Oct2022 108.07 -0.25 -0.23079763663220088 07.Oct2022 108.32 -0.99 -0.9056810904766261 06.Oct2022 109.31 -0.46 -0.419058030427257 05.Oct2022 109.77 -1.16 -1.0457044983322816 04.Oct2022 110.93 0.94 0.854623147558869 03.Oct2022 109.99 0.84 0.7695831424644984 30.Sept2022 109.15 0.91 0.8407243163340724 29.Sept2022 108.24 -0.33 -0.303951367781155 28.Sept2022 108.57 0.18 0.16606698034874065 27.Sept2022 108.39 -0.96 -0.877914951989026 26.Sept2022 109.35 -0.83 -0.7533127609366491 23.Sept2022 110.18 -0.29 -0.2625147098759844 22.Sept2022 110.47 -0.51 -0.45954225986664266 21.Sept2022 110.98 0.56 0.5071545009961963 20.Sept2022 110.42 -1.09 -0.9774908079992826 19.Sept2022 111.51 -0.2 -0.1790350013427625 16.Sept2022 111.71 -0.5 -0.4455930843953302 15.Sept2022 112.21 0.22 0.19644611125993391 14.Sept2022 111.99 -0.15 -0.1337613697164259 13.Sept2022 112.14 -0.42 -0.373134328358209 12.Sept2022 112.56 0.4 0.3566333808844508 09.Sept2022 112.16 -0.57 -0.5056329282356072 08.Sept2022 112.73 -0.67 -0.5908289241622575 07.Sept2022 113.4 0.71 0.6300470316798297 06.Sept2022 112.69 -0.21 -0.18600531443755536 05.Sept2022 112.9 -0.8 -0.7036059806508356 02.Sept2022 113.7 0.95 0.8425720620842572 01.Sept2022 112.75 -0.71 -0.6257711968975851 31.Aug2022 113.46 -0.28 -0.24617548795498506 30.Aug2022 113.74 0.03 0.02638290387828687 29.Aug2022 113.71 -0.61 -0.533589923023093 26.Aug2022 114.32 -0.72 -0.6258692628650904 25.Aug2022 115.04 0.5 0.4365287235900122 24.Aug2022 114.54 -0.33 -0.28728127448419954 23.Aug2022 114.87 -0.57 -0.49376299376299376 22.Aug2022 115.44 -0.57 -0.491336953710887 19.Aug2022 116.01 -1.29 -1.0997442455242967 18.Aug2022 117.3 0.17 0.14513788098693758 17.Aug2022 117.13 -0.92 -0.7793307920372723 16.Aug2022 118.05 -0.24 -0.2028911995942176 12.Aug2022 118.29 -0.55 -0.4628071356445641 11.Aug2022 118.84 -0.71 -0.5938937682977834 10.Aug2022 119.55 0.89 0.750042137198719 09.Aug2022 118.66 -0.77 -0.6447291300343297 08.Aug2022 119.43 0.25 0.20976673938580298 05.Aug2022 119.18 -0.81 -0.6750562546878907 04.Aug2022 119.99 0.64 0.5362379555927943 03.Aug2022 119.35 -0.74 -0.6162045132817053 02.Aug2022 120.09 0.07 0.05832361273121146 01.Aug2022 120.02 0.93 0.7809219917709296 29.Jul2022 119.09 0.07 0.058813644765585614 28.Jul2022 119.02 1.25 1.0613908465653392 27.Jul2022 117.77 -0.29 -0.24563781128239878 26.Jul2022 118.06 1.21 1.035515618314078 25.Jul2022 116.85 -0.63 -0.5362614913176711 22.Jul2022 117.48 2.17 1.8818836180730205 21.Jul2022 115.31 -0.61 -0.5262249827467219 20.Jul2022 115.92 -0.03 -0.0258732212160414 19.Jul2022 115.95 -0.03 -0.02586652871184687 18.Jul2022 115.98 -0.57 -0.48906048906048905 15.Jul2022 116.55 0.5 0.4308487720809996 14.Jul2022 116.05 -0.23 -0.1977984176126591 13.Jul2022 116.28 -0.93 -0.7934476580496544 12.Jul2022 117.21 1.37 1.1826657458563536 11.Jul2022 115.84 0.35 0.30305654169192137 08.Jul2022 115.49 0.03 0.025983024424042957 07.Jul2022 115.46 -1.04 -0.8927038626609443 06.Jul2022 116.5 0.6 0.5176876617773943 05.Jul2022 115.9 0.83 0.7213000782132615 04.Jul2022 115.07 -0.89 -0.7675060365643326 01.Jul2022 115.96 1.14 0.9928583870405853 30.Jun2022 114.82 1.44 1.2700652672429 29.Jun2022 113.38 0.54 0.478553704360156 28.Jun2022 112.84 -0.73 -0.6427753808224003 27.Jun2022 113.57 -0.55 -0.4819488257974062 24.Jun2022 114.12 1.06 0.937555280382098 22.Jun2022 113.06 1.32 1.1813137640952212 21.Jun2022 111.74 -0.45 -0.40110526784918443 20.Jun2022 112.19 0.01 0.008914244963451596 17.Jun2022 112.18 0.96 0.8631541089732062 16.Jun2022 111.22 -1.31 -1.1641340087087888 15.Jun2022 112.53 1.2 1.0778765831312316 14.Jun2022 111.33 -0.82 -0.7311636201515826 13.Jun2022 112.15 -1.35 -1.1894273127753303 10.Jun2022 113.5 -0.65 -0.5694261936049059 09.Jun2022 114.15 -0.76 -0.6613871725698373 08.Jun2022 114.91 -0.55 -0.4763554477741209 07.Jun2022 115.46 0.05 0.04332380209687202 03.Jun2022 115.41 -0.53 -0.457132999827497 02.Jun2022 115.94 -0.9 -0.7702841492639507 01.Jun2022 116.84 -0.13 -0.11113960844661024 31.May2022 116.97 -0.63 -0.5357142857142857 30.May2022 117.6 -1.05 -0.8849557522123894 27.May2022 118.65 0.18 0.15193719929095972 25.May2022 118.47 0.34 0.2878185050368238 24.May2022 118.13 -0.33 -0.2785750464291744 23.May2022 118.46 0.01 0.008442380751371888 20.May2022 118.45 -0.6 -0.5039899202015959 19.May2022 119.05 0.84 0.7105997800524491 18.May2022 118.21 -0.05 -0.042279722645019446 17.May2022 118.26 -0.95 -0.7969130106534686 16.May2022 119.21 0.01 0.008389261744966443 13.May2022 119.2 -0.67 -0.5589388504212898 12.May2022 119.87 1.4 1.1817337722630201 11.May2022 118.47 0.01 0.008441668073611346 10.May2022 118.46 0.81 0.6884827879303017 06.May2022 117.65 -0.94 -0.7926469348174382 05.May2022 118.59 0.04 0.03374103753690426 04.May2022 118.55 -0.73 -0.6120053655264923 03.May2022 119.28 0.36 0.30272452068617556 02.May2022 118.92 -0.74 -0.6184188534180177 29.Apr2022 119.66 -0.06 -0.05011693952555964 28.Apr2022 119.72 -0.95 -0.7872710698599487 27.Apr2022 120.67 0.12 0.09954375777685608 26.Apr2022 120.55 0.2 0.1661819692563357 25.Apr2022 120.35 0.59 0.4926519706078824 22.Apr2022 119.76 -0.5 -0.41576584067852984 21.Apr2022 120.26 -0.43 -0.35628469632943904 20.Apr2022 120.69 0.84 0.7008760951188986 19.Apr2022 119.85 -0.98 -0.8110568567408756 14.Apr2022 120.83 -0.5 -0.4120992334954257 13.Apr2022 121.33 0.04 0.03297881111385934 12.Apr2022 121.29 0.15 0.12382367508667658 11.Apr2022 121.14 -0.55 -0.4519681157038376 08.Apr2022 121.69 -0.16 -0.13130898645876077 07.Apr2022 121.85 -0.15 -0.12295081967213115 06.Apr2022 122 -0.97 -0.7888102789298203 05.Apr2022 122.97 -0.89 -0.7185532052317132 04.Apr2022 123.86 0.6 0.48677592081778354 01.Apr2022 123.26 -0.39 -0.3154063890012131 31.Mar2022 123.65 0.98 0.7988913344746067 30.Mar2022 122.67 -0.92 -0.74439679585727 29.Mar2022 123.59 -0.27 -0.2179880510253512 28.Mar2022 123.86 0.1 0.08080155138978669 25.Mar2022 123.76 -0.4 -0.32216494845360827 24.Mar2022 124.16 -0.21 -0.1688510090857924 23.Mar2022 124.37 0.19 0.15300370430020938 22.Mar2022 124.18 -0.56 -0.4489337822671156 21.Mar2022 124.74 -0.77 -0.6134969325153374 18.Mar2022 125.51 0.17 0.1356310834530078 17.Mar2022 125.34 0.06 0.04789272030651341 16.Mar2022 125.28 -0.22 -0.1752988047808765 15.Mar2022 125.5 0.08 0.06378568011481422 14.Mar2022 125.42 -0.68 -0.5392545598731165 11.Mar2022 126.1 0.01 0.007930843048616068 10.Mar2022 126.09 -0.93 -0.7321681624940954 09.Mar2022 127.02 -0.95 -0.7423614909744471 08.Mar2022 127.97 -0.89 -0.6906720471829892 07.Mar2022 128.86 -0.15 -0.11627005658476088 04.Mar2022 129.01 1.04 0.812690474329921 03.Mar2022 127.97 -0.63 -0.48989113530326595 02.Mar2022 128.6 -0.42 -0.3255309254379166 01.Mar2022 129.02 2.17 1.7106819077650768 28.Feb2022 126.85 0.44 0.3480737283442766 25.Feb2022 126.41 -0.22 -0.17373450209271105 24.Feb2022 126.63 0.71 0.5638500635324015 23.Feb2022 125.92 0.19 0.1511174739521196 22.Feb2022 125.73 -0.67 -0.5300632911392406 21.Feb2022 126.4 -0.1 -0.07905138339920949 18.Feb2022 126.5 0.16 0.12664239354123794 17.Feb2022 126.34 0.34 0.2698412698412698 16.Feb2022 126 0.52 0.4144086707044947 15.Feb2022 125.48 -0.7 -0.5547630369313679 14.Feb2022 126.18 0 0 11.Feb2022 126.18 -0.13 -0.10292138389676193 10.Feb2022 126.31 -0.27 -0.21330383946911044 09.Feb2022 126.58 0.38 0.3011093502377179 08.Feb2022 126.2 -0.46 -0.36317700931627983 07.Feb2022 126.66 -0.7 -0.5496231155778895 04.Feb2022 127.36 -0.59 -0.4611176240719031 03.Feb2022 127.95 -1.16 -0.8984586786461157 02.Feb2022 129.11 -0.09 -0.0696594427244582 01.Feb2022 129.2 -0.17 -0.1314060446780552 31.Jan2022 129.37 -0.43 -0.3312788906009245 28.Jan2022 129.8 -0.21 -0.16152603645873395 27.Jan2022 130.01 0.1 0.07697636825494573 26.Jan2022 129.91 -0.49 -0.37576687116564417 25.Jan2022 130.4 -0.13 -0.09959396307362292 24.Jan2022 130.53 0.15 0.1150483202945237 21.Jan2022 130.38 0.34 0.2614580129191018 20.Jan2022 130.04 0.33 0.2544136920823375 19.Jan2022 129.71 -0.21 -0.16163793103448276 18.Jan2022 129.92 -0.05 -0.03847041624990383 17.Jan2022 129.97 -0.34 -0.26091627657125316 14.Jan2022 130.31 -0.24 -0.18383761011106856 13.Jan2022 130.55 0.31 0.238022113022113 12.Jan2022 130.24 0.41 0.3157975814526689 11.Jan2022 129.83 -0.08 -0.06158109460395658 10.Jan2022 129.91 -0.17 -0.1306888068880689 07.Jan2022 130.08 -0.07 -0.05378409527468306 06.Jan2022 130.15 -0.3 -0.22997316979685703 05.Jan2022 130.45 -0.26 -0.19891362558335246 04.Jan2022 130.71 0.13 0.09955582784499924 03.Jan2022 130.58 -0.42 -0.32061068702290074 30.Dec2021 131 -0.09 -0.06865512243496834 29.Dec2021 131.09 -0.51 -0.38753799392097266 28.Dec2021 131.6 0.13 0.09888187419183084 27.Dec2021 131.47 -0.12 -0.09119233984345315 23.Dec2021 131.59 -0.54 -0.40868841292666314 22.Dec2021 132.13 -0.37 -0.2792452830188679 21.Dec2021 132.5 -0.73 -0.5479246415972379 20.Dec2021 133.23 -0.14 -0.10497113293844193 17.Dec2021 133.37 0.38 0.28573576960673736 16.Dec2021 132.99 -0.37 -0.27744451109778046 15.Dec2021 133.36 -0.04 -0.029985007496251874 14.Dec2021 133.4 -0.07 -0.05244624260133363 13.Dec2021 133.47 0.28 0.2102259929424131 10.Dec2021 133.19 0.08 0.060100668619938395 09.Dec2021 133.11 0.22 0.16555045526375198 08.Dec2021 132.89 -0.65 -0.48674554440617046 07.Dec2021 133.54 -0.03 -0.022460133263457364 06.Dec2021 133.57 0.38 0.28530670470756064 03.Dec2021 133.19 -0.08 -0.06002851354393337 02.Dec2021 133.27 0.5 0.3765910973864578 01.Dec2021 132.77 -0.43 -0.3228228228228228 30.Nov2021 133.2 0.77 0.581439250925017 29.Nov2021 132.43 -0.33 -0.24856884603796325 26.Nov2021 132.76 0.85 0.6443787430824046 25.Nov2021 131.91 0.38 0.2889074735801718 24.Nov2021 131.53 -0.42 -0.3183023872679045 23.Nov2021 131.95 -0.96 -0.7222932811677075 22.Nov2021 132.91 -0.21 -0.15775240384615385 19.Nov2021 133.12 0.65 0.49067713444553485 18.Nov2021 132.47 0.38 0.2876826406238171 17.Nov2021 132.09 -0.08 -0.06052810774003178 16.Nov2021 132.17 -0.16 -0.12090984659563213 15.Nov2021 132.33 -0.07 -0.052870090634441085 12.Nov2021 132.4 0.12 0.09071666162685213 11.Nov2021 132.28 -0.5 -0.3765627353517096 10.Nov2021 132.78 -0.33 -0.24791525805724587 09.Nov2021 133.11 0.44 0.3316499585437552 08.Nov2021 132.67 -0.1 -0.07531821947729156 05.Nov2021 132.77 0.53 0.40078644888082277 04.Nov2021 132.24 0.66 0.5015959872321022 03.Nov2021 131.58 0.11 0.0836692781623184 02.Nov2021 131.47 0.71 0.5429795044356073 29.Oct2021 130.76 -0.63 -0.47948854555141185 28.Oct2021 131.39 -0.45 -0.3413228155339806 27.Oct2021 131.84 0.54 0.4112718964204113 26.Oct2021 131.3 0.05 0.0380952380952381 25.Oct2021 131.25 0.15 0.11441647597254005 22.Oct2021 131.1 0.06 0.045787545787545784 21.Oct2021 131.04 -0.15 -0.1143379830779785 20.Oct2021 131.19 0.15 0.11446886446886446 19.Oct2021 131.04 -0.48 -0.36496350364963503 18.Oct2021 131.52 -0.1 -0.0759762953958365 15.Oct2021 131.62 -0.21 -0.1592960631115831 14.Oct2021 131.83 0.49 0.37307750875590073 13.Oct2021 131.34 0.35 0.26719596915795096 12.Oct2021 130.99 -0.03 -0.022897267592733934 11.Oct2021 131.02 -0.39 -0.2967810668898866 08.Oct2021 131.41 -0.21 -0.15955022033125665 07.Oct2021 131.62 0.04 0.030399756801945583 06.Oct2021 131.58 -0.06 -0.04557885141294439 05.Oct2021 131.64 -0.05 -0.03796795504594123 04.Oct2021 131.69 -0.34 -0.25751723093236384 01.Oct2021 132.03 0.53 0.40304182509505704 30.Sept2021 131.5 -0.5 -0.3787878787878788 29.Sept2021 132 0.42 0.31919744642042863 28.Sept2021 131.58 -0.38 -0.28796605031827827 27.Sept2021 131.96 -0.08 -0.060587700696758555 24.Sept2021 132.04 -0.57 -0.42983183771962896 23.Sept2021 132.61 -0.42 -0.31571825903931444 22.Sept2021 133.03 -0.05 -0.03757138563270213 21.Sept2021 133.08 0.21 0.15804922104312485 20.Sept2021 132.87 0.33 0.24898143956541421 17.Sept2021 132.54 -0.18 -0.13562386980108498 16.Sept2021 132.72 -0.2 -0.15046644598254588 15.Sept2021 132.92 -0.26 -0.1952245081844121 14.Sept2021 133.18 0.12 0.090184879001954 13.Sept2021 133.06 0.01 0.00751597143930853 10.Sept2021 133.05 -0.11 -0.08260738960648843 09.Sept2021 133.16 0.42 0.3164080156697303 08.Sept2021 132.74 0.14 0.10558069381598793 07.Sept2021 132.6 -0.55 -0.41306796845662785 06.Sept2021 133.15 0.19 0.14290012033694344 03.Sept2021 132.96 -0.39 -0.2924634420697413 02.Sept2021 133.35 0.13 0.09758294550367813 01.Sept2021 133.22 -0.26 -0.19478573569074017 31.Aug2021 133.48 -0.35 -0.2615258163341553 30.Aug2021 133.83 0.27 0.20215633423180593 27.Aug2021 133.56 0.06 0.0449438202247191 26.Aug2021 133.5 -0.39 -0.29128388976025094 25.Aug2021 133.89 -0.61 -0.45353159851301117 24.Aug2021 134.5 0.04 0.029748624126134167 23.Aug2021 134.46 -0.2 -0.1485222040695084 20.Aug2021 134.66 0.1 0.07431629013079667 19.Aug2021 134.56 0.03 0.02229985876756114 18.Aug2021 134.53 0.15 0.1116237535347522 17.Aug2021 134.38 -0.18 -0.133769322235434 16.Aug2021 134.56 0.14 0.10415116798095521 13.Aug2021 134.42 0.08 0.0595503945213637 12.Aug2021 134.34 -0.01 -0.00744324525493115 11.Aug2021 134.35 -0.28 -0.20797741959444402 10.Aug2021 134.63 0.16 0.11898564735628765 09.Aug2021 134.47 0.17 0.12658227848101267 06.Aug2021 134.3 -0.47 -0.34874230169919124 05.Aug2021 134.77 0.19 0.1411799673056918 04.Aug2021 134.58 0.04 0.02973093503790694 03.Aug2021 134.54 0.25 0.18616427135304192 02.Aug2021 134.29 0.28 0.20893963137079322 30.Jul2021 134.01 0.13 0.09710188228264117 29.Jul2021 133.88 -0.04 -0.02986857825567503 28.Jul2021 133.92 -0.08 -0.05970149253731343 27.Jul2021 134 0.23 0.17193690663078418 26.Jul2021 133.77 -0.12 -0.08962581223392337 23.Jul2021 133.89 0.27 0.2020655590480467 22.Jul2021 133.62 0.1 0.07489514679448772 21.Jul2021 133.52 -0.29 -0.21672520738360362 20.Jul2021 133.81 0.32 0.2397183309611207 19.Jul2021 133.49 0.29 0.21771771771771772 16.Jul2021 133.2 0.22 0.1654384117912468 15.Jul2021 132.98 0.17 0.1280024094571192 14.Jul2021 132.81 0.05 0.03766194636938837 13.Jul2021 132.76 0.16 0.12066365007541478 12.Jul2021 132.6 0.15 0.11325028312570781 09.Jul2021 132.45 -0.29 -0.21847220129576617 08.Jul2021 132.74 -0.01 -0.007532956685499058 07.Jul2021 132.75 0.42 0.3173883473135343 06.Jul2021 132.33 0.52 0.3945072452772931 05.Jul2021 131.81 -0.18 -0.13637396772482763 02.Jul2021 131.99 0.25 0.18976772430545014 01.Jul2021 131.74 0.16 0.12159902720778233 30.Jun2021 131.58 0.37 0.2819907019282067 29.Jun2021 131.21 0.03 0.02286933983839 28.Jun2021 131.18 0.19 0.14504924040003053 25.Jun2021 130.99 -0.43 -0.327195251864252 24.Jun2021 131.42 0.22 0.1676829268292683 22.Jun2021 131.2 0.01 0.007622532205198567 21.Jun2021 131.19 -0.19 -0.14461866341908966 18.Jun2021 131.38 -0.01 -0.007610929294466854 17.Jun2021 131.39 -0.36 -0.2732447817836812 16.Jun2021 131.75 0.03 0.022775584573337383 15.Jun2021 131.72 -0.13 -0.09859689040576412 14.Jun2021 131.85 -0.28 -0.21191251040641793 11.Jun2021 132.13 0.39 0.2960376499165022 10.Jun2021 131.74 -0.19 -0.14401576593648147 09.Jun2021 131.93 0.56 0.4262769277612849 08.Jun2021 131.37 0.22 0.1677468547464735 07.Jun2021 131.15 -0.2 -0.15226494099733537 04.Jun2021 131.35 0.18 0.13722649996188152 03.Jun2021 131.17 -0.05 -0.03810394756896814 02.Jun2021 131.22 0.11 0.08389901609335672 01.Jun2021 131.11 0.13 0.09925179416704841 31.May2021 130.98 -0.05 -0.03815920018316416 28.May2021 131.03 0.02 0.015266010228226852 27.May2021 131.01 -0.25 -0.19046167911016304 26.May2021 131.26 0.43 0.32867079416036077 25.May2021 130.83 0.47 0.36054004295796255 21.May2021 130.36 0.32 0.24607812980621346 20.May2021 130.04 0.23 0.17718203528233573 19.May2021 129.81 -0.03 -0.02310536044362292 18.May2021 129.84 0.12 0.09250693802035152 17.May2021 129.72 -0.29 -0.22305976463348973 14.May2021 130.01 -0.23 -0.1765970515970516 12.May2021 130.24 -0.34 -0.2603767805176903 11.May2021 130.58 -0.48 -0.36624446818251183 10.May2021 131.06 0.01 0.007630675314765357 07.May2021 131.05 -0.21 -0.15998781045253696 06.May2021 131.26 -0.18 -0.13694461351186854 05.May2021 131.44 -0.21 -0.15951386251424232 04.May2021 131.65 0.29 0.2207673568818514 03.May2021 131.36 0.14 0.10669105319311081 30.Apr2021 131.22 0.14 0.10680500457735734 29.Apr2021 131.08 -0.6 -0.4556500607533414 28.Apr2021 131.68 -0.16 -0.12135922330097088 27.Apr2021 131.84 -0.17 -0.1287781228694796 26.Apr2021 132.01 -0.03 -0.02272038776128446 23.Apr2021 132.04 -0.22 -0.16633902918493876 22.Apr2021 132.26 0.05 0.03781862188941835 21.Apr2021 132.21 0.35 0.26543303503716065 20.Apr2021 131.86 0.13 0.09868670765960677 19.Apr2021 131.73 -0.38 -0.287639088638256 16.Apr2021 132.11 -0.08 -0.06051894999621756 15.Apr2021 132.19 0.01 0.007565441065214102 14.Apr2021 132.18 -0.08 -0.06048691970361409 13.Apr2021 132.26 -0.08 -0.06045035514583648 12.Apr2021 132.34 0.06 0.045358330813426065 09.Apr2021 132.28 -0.62 -0.46651617757712566 08.Apr2021 132.9 0.25 0.18846588767433095 07.Apr2021 132.65 0.05 0.03770739064856712 06.Apr2021 132.6 -0.28 -0.2107164358819988 01.Apr2021 132.88 0.5 0.3777005589968273 30.Mar2021 132.38 -0.53 -0.3987660823113385 29.Mar2021 132.91 -0.2 -0.150251671549846 26.Mar2021 133.11 -0.35 -0.26225086168140266 25.Mar2021 133.46 0.29 0.21776676428625066 24.Mar2021 133.17 0.14 0.10523941967977148 23.Mar2021 133.03 0.4 0.30159089195506295 22.Mar2021 132.63 0.13 0.09811320754716982 19.Mar2021 132.5 0.23 0.17388674680577607 18.Mar2021 132.27 -0.3 -0.22629554197782303 17.Mar2021 132.57 -0.64 -0.4804444110802492 16.Mar2021 133.21 0.2 0.1503646342380272 15.Mar2021 133.01 0.15 0.11290079783230468 12.Mar2021 132.86 -0.57 -0.4271902870418946 11.Mar2021 133.43 0.52 0.39124219396584153 10.Mar2021 132.91 -0.1 -0.0751823171190136 09.Mar2021 133.01 0.4 0.3016363773471081 08.Mar2021 132.61 0.04 0.030172738930376405 05.Mar2021 132.57 -0.26 -0.19573891440186705 04.Mar2021 132.83 0.12 0.09042272624519629 03.Mar2021 132.71 -0.35 -0.2630392304223659 02.Mar2021 133.06 -0.12 -0.09010361916203634 01.Mar2021 133.18 0.8 0.6043208943949238 26.Feb2021 132.38 0.43 0.3258810155361879 25.Feb2021 131.95 -0.45 -0.33987915407854985 24.Feb2021 132.4 -0.27 -0.20351247456094068 23.Feb2021 132.67 -0.7 -0.5248556646922097 22.Feb2021 133.37 0.35 0.26311832807096674 19.Feb2021 133.02 -0.07 -0.05259598767751146 18.Feb2021 133.09 -0.56 -0.4190048634493079 17.Feb2021 133.65 -0.16 -0.11957252821164338 16.Feb2021 133.81 -0.21 -0.1566930308909118 15.Feb2021 134.02 -0.36 -0.26789700848340525 12.Feb2021 134.38 -0.49 -0.36331281975235413 11.Feb2021 134.87 0.14 0.10391152675721814 10.Feb2021 134.73 0.05 0.037125037125037126 09.Feb2021 134.68 0.19 0.14127444419659455 08.Feb2021 134.49 -0.24 -0.1781340458695168 05.Feb2021 134.73 0.12 0.08914642299977714 04.Feb2021 134.61 -0.16 -0.11872078355717147 03.Feb2021 134.77 -0.03 -0.02225519287833828 02.Feb2021 134.8 -0.25 -0.18511662347278784 01.Feb2021 135.05 0.05 0.037037037037037035 29.Jan2021 135 -0.27 -0.1996007984031936 28.Jan2021 135.27 -0.23 -0.16974169741697417 27.Jan2021 135.5 0.09 0.06646481057528986 26.Jan2021 135.41 0.08 0.05911475652109658 25.Jan2021 135.33 0.51 0.37828215398308856 22.Jan2021 134.82 -0.12 -0.08892841262783459 21.Jan2021 134.94 -0.5 -0.3691671588895452 20.Jan2021 135.44 0.11 0.08128279021650779 19.Jan2021 135.33 0 0 18.Jan2021 135.33 -0.2 -0.14756880395484395 15.Jan2021 135.53 -0.06 -0.04425105096246036 14.Jan2021 135.59 0.21 0.15511892450879008 13.Jan2021 135.38 0.32 0.23693173404412854 12.Jan2021 135.06 -0.46 -0.33943329397874855 11.Jan2021 135.52 -0.41 -0.301625836827779 08.Jan2021 135.93 0.18 0.13259668508287292 07.Jan2021 135.75 0.05 0.036845983787767135 06.Jan2021 135.7 -0.27 -0.19857321467970876 05.Jan2021 135.97 -0.07 -0.051455454278153484 04.Jan2021 136.04 0.06 0.04412413590233858 30.Dec2020 135.98 0.06 0.04414361389052384 29.Dec2020 135.92 0.14 0.10310796877301517 28.Dec2020 135.78 0.27 0.19924728802302413 23.Dec2020 135.51 -0.53 -0.3895912966774478 22.Dec2020 136.04 0.02 0.014703720041170416 21.Dec2020 136.02 0.05 0.0367728175332794 18.Dec2020 135.97 -0.21 -0.15420766632398297 17.Dec2020 136.18 0.4 0.29459419649432905 16.Dec2020 135.78 -0.59 -0.43264647649776344 15.Dec2020 136.37 0.12 0.08807339449541285 14.Dec2020 136.25 -0.2 -0.14657383657017223 11.Dec2020 136.45 0.39 0.2866382478318389 10.Dec2020 136.06 0.05 0.036762002793912216 09.Dec2020 136.01 -0.12 -0.08815103210166753 08.Dec2020 136.13 0.32 0.23562329725351594 07.Dec2020 135.81 0.29 0.2139905548996458 04.Dec2020 135.52 -0.03 -0.022132054592401328 03.Dec2020 135.55 0.41 0.30338907799319226 02.Dec2020 135.14 -0.15 -0.11087293961120556 01.Dec2020 135.29 -0.53 -0.39022235311441617 30.Nov2020 135.82 -0.04 -0.029442072721919624 27.Nov2020 135.86 -0.03 -0.022076679667378026 26.Nov2020 135.89 0.05 0.03680800942285041 25.Nov2020 135.84 0.03 0.02208968411751712 24.Nov2020 135.81 0.04 0.029461589452750975 23.Nov2020 135.77 -0.07 -0.051531213191990576 20.Nov2020 135.84 0.04 0.029455081001472753 19.Nov2020 135.8 0.16 0.11795930404010617 18.Nov2020 135.64 -0.11 -0.08103130755064457 17.Nov2020 135.75 0.21 0.15493581230633025 16.Nov2020 135.54 0.07 0.05167195689082454 13.Nov2020 135.47 0.29 0.21452877644621984 12.Nov2020 135.18 0.33 0.2447163515016685 11.Nov2020 134.85 0.32 0.23786516018731882 10.Nov2020 134.53 -0.36 -0.26688412780784343 09.Nov2020 134.89 -0.91 -0.6701030927835051 06.Nov2020 135.8 -0.07 -0.05151983513652756 05.Nov2020 135.87 -0.12 -0.08824178248400617 04.Nov2020 135.99 0.25 0.1841756298806542 03.Nov2020 135.74 0.09 0.06634721710283818 02.Nov2020 135.65 0.04 0.029496349826708946 30.Oct2020 135.61 -0.02 -0.014746000147460001 29.Oct2020 135.63 0.29 0.2142751588591695 28.Oct2020 135.34 -0.11 -0.0812107788851975 27.Oct2020 135.45 0.36 0.2664890073284477 26.Oct2020 135.09 0.18 0.133422281521014 23.Oct2020 134.91 -0.050849 -0.03767685249223647 22.Oct2020 134.960849 -0.174001 -0.12876101168573464 21.Oct2020 135.13485 -0.305289 -0.22540511421064033 20.Oct2020 135.440139 -0.059037 -0.04357000665450541 19.Oct2020 135.499176 -0.388834 -0.2861429790604778 16.Oct2020 135.88801 0.321566 0.23720176653744787 15.Oct2020 135.566444 0.03997 0.029492392755676652 14.Oct2020 135.526474 0.176474 0.13038345031400073 13.Oct2020 135.35 0.13 0.0961396243159296 12.Oct2020 135.22 0.17 0.12587930396149574 09.Oct2020 135.05 0.42 0.31196612939166607 08.Oct2020 134.63 0.27 0.20095266448347723 07.Oct2020 134.36 -0.2 -0.14863258026159334 06.Oct2020 134.56 0.11 0.08181480104127929 05.Oct2020 134.45 -0.13 -0.09659681973547332 02.Oct2020 134.58 0.16 0.11902990626394881 01.Oct2020 134.42 0 0 30.Sept2020 134.42 -0.1 -0.07433838834374071 29.Sept2020 134.52 0.14 0.10418216996576872 28.Sept2020 134.38 -0.05 -0.03719407870267054 25.Sept2020 134.43 0.15 0.11170688114387846 24.Sept2020 134.28 -0.08 -0.05954153021732658 23.Sept2020 134.36 0.09 0.06702912042898637 22.Sept2020 134.27 -0.07 -0.05210659520619324 21.Sept2020 134.34 0.39 0.2911534154535274 18.Sept2020 133.95 0.03 0.022401433691756272 17.Sept2020 133.92 0.02 0.014936519790888723 16.Sept2020 133.9 0.22 0.16457211250748055 15.Sept2020 133.68 -0.05 -0.037388768413968446 14.Sept2020 133.73 0.35 0.26240815714499927 11.Sept2020 133.38 0.38 0.2857142857142857 10.Sept2020 133 -0.25 -0.18761726078799248 09.Sept2020 133.25 -0.16 -0.11993103965219999 08.Sept2020 133.41 0.31 0.2329075882794891 07.Sept2020 133.1 -0.18 -0.13505402160864347 04.Sept2020 133.28 -0.41 -0.3066796319844416 03.Sept2020 133.69 0.38 0.2850498837296527 02.Sept2020 133.31 0.79 0.5961364322366435 01.Sept2020 132.52 0 0 31.Aug2020 132.52 -0.16 -0.12059089538739826 28.Aug2020 132.68 -0.18 -0.13548095739876562 27.Aug2020 132.86 0.07 0.05271481286241434 26.Aug2020 132.79 -0.16 -0.12034599473486272 25.Aug2020 132.95 -0.75 -0.5609573672400897 24.Aug2020 133.7 0.01 0.007479991024010771 21.Aug2020 133.69 -0.19 -0.14191813564386016 20.Aug2020 133.88 0.32 0.23959269242288112 19.Aug2020 133.56 0.23 0.1725043126078152 18.Aug2020 133.33 0.18 0.1351858805858055 17.Aug2020 133.15 0.18 0.13536888019854101 14.Aug2020 132.97 0.12 0.09032743695897628 13.Aug2020 132.85 -0.63 -0.4719808210967935 12.Aug2020 133.48 -0.13 -0.0972981064291595 11.Aug2020 133.61 -0.47 -0.3505369928400955 10.Aug2020 134.08 -0.02 -0.014914243102162566 07.Aug2020 134.1 0.08 0.05969258319653783 06.Aug2020 134.02 0.41 0.3068632587381184 05.Aug2020 133.61 -0.4 -0.29848518767256177 04.Aug2020 134.01 0.69 0.5175517551755175 03.Aug2020 133.32 -0.12 -0.08992805755395683 31.Jul2020 133.44 -0.36 -0.26905829596412556 30.Jul2020 133.8 0.4 0.29985007496251875 29.Jul2020 133.4 -0.06 -0.04495729057395474 28.Jul2020 133.46 0.14 0.10501050105010501 27.Jul2020 133.32 0.31 0.2330651830689422 24.Jul2020 133.01 -0.36 -0.26992577041313637 23.Jul2020 133.37 0.08 0.06001950633956036 22.Jul2020 133.29 0.35 0.2632766661651873 21.Jul2020 132.94 -0.05 -0.03759681179036018 20.Jul2020 132.99 0.45 0.3395201448619285 17.Jul2020 132.54 -0.05 -0.03771023455765895 16.Jul2020 132.59 0.15 0.11325883418906675 15.Jul2020 132.44 -0.02 -0.015098897780462027 14.Jul2020 132.46 0.39 0.2952979480578481 13.Jul2020 132.07 -0.58 -0.4372408594044478 10.Jul2020 132.65 0.2 0.15100037750094375 09.Jul2020 132.45 0.03 0.022655188038060717 08.Jul2020 132.42 0.14 0.10583610523132748 07.Jul2020 132.28 0.25 0.18935090509732636 06.Jul2020 132.03 0.04 0.03030532616107281 03.Jul2020 131.99 -0.01 -0.007575757575757576 02.Jul2020 132 0.45 0.34207525655644244 01.Jul2020 131.55 -0.81 -0.6119673617407072 30.Jun2020 132.36 0.23 0.17407099069098614 29.Jun2020 132.13 -0.09 -0.06806837089698986 26.Jun2020 132.22 0.09 0.06811473548777719 25.Jun2020 132.13 0.37 0.2808136004857316 24.Jun2020 131.76 -0.36 -0.2724795640326976 22.Jun2020 132.12 0.49 0.37225556484084177 19.Jun2020 131.63 0.13 0.09885931558935361 18.Jun2020 131.5 0.16 0.12182122734886554 17.Jun2020 131.34 0.19 0.14487228364468166 16.Jun2020 131.15 0.06 0.045770081623312225 15.Jun2020 131.09 0.17 0.12985029025359 12.Jun2020 130.92 0.12 0.09174311926605505 11.Jun2020 130.8 0.96 0.7393715341959335 10.Jun2020 129.84 -0.52 -0.39889536667689474 09.Jun2020 130.36 -0.05 -0.03834061805076298 08.Jun2020 130.41 0.37 0.2845278375884343 05.Jun2020 130.04 -0.36 -0.27607361963190186 04.Jun2020 130.4 0.26 0.19978484708775165 03.Jun2020 130.14 -0.51 -0.39035591274397247 02.Jun2020 130.65 -0.32 -0.24433076277010002 29.May2020 130.97 0.25 0.1912484700122399 28.May2020 130.72 0.39 0.2992403897797898 27.May2020 130.33 0.23 0.1767870868562644 26.May2020 130.1 -0.35 -0.2683020314296665 25.May2020 130.45 0.06 0.04601579875757343 22.May2020 130.39 0.13 0.0998003992015968 20.May2020 130.26 0.16 0.12298232129131437 19.May2020 130.1 0.28 0.21568325373594208 18.May2020 129.82 -0.21 -0.16150119203260785 15.May2020 130.03 0 0 14.May2020 130.03 0 0 13.May2020 130.03 0.48 0.3705133153222694 12.May2020 129.55 -0.04 -0.0308665792113589 11.May2020 129.59 -0.28 -0.2156002156002156 08.May2020 129.87 0.46 0.3554593926280813 07.May2020 129.41 -0.04 -0.03089996137504828 06.May2020 129.45 -0.61 -0.4690143010918038 05.May2020 130.06 -0.14 -0.10752688172043011 04.May2020 130.2 -0.28 -0.2145922746781116 30.Apr2020 130.48 0.28 0.21505376344086022 29.Apr2020 130.2 0.32 0.24638127502309826 28.Apr2020 129.88 0.43 0.33217458478176903 27.Apr2020 129.45 0.33 0.2555762081784387 24.Apr2020 129.12 0.63 0.4903105300023348 23.Apr2020 128.49 0.67 0.5241746205601627 22.Apr2020 127.82 -0.85 -0.660604647547991 21.Apr2020 128.67 -0.22 -0.17068818372255412 20.Apr2020 128.89 -0.58 -0.44798022707963236 17.Apr2020 129.47 0.03 0.023176761433868973 16.Apr2020 129.44 0.15 0.11601825353855673 15.Apr2020 129.29 0.11 0.08515250038705682 14.Apr2020 129.18 -0.1 -0.07735148514851485 09.Apr2020 129.28 0.6 0.46627292508548335 08.Apr2020 128.68 -0.56 -0.4333023831631074 07.Apr2020 129.24 -0.48 -0.3700277520814061 06.Apr2020 129.72 -0.39 -0.29974636845745906 03.Apr2020 130.11 0.02 0.015373971865631485 02.Apr2020 130.09 0.33 0.2543156596794081 01.Apr2020 129.76 -0.67 -0.5136855018017328 31.Mar2020 130.43 -0.68 -0.5186484631225688 30.Mar2020 131.11 0.01 0.007627765064836003 27.Mar2020 131.1 1.14 0.8771929824561403 26.Mar2020 129.96 1.16 0.9006211180124224 25.Mar2020 128.8 -0.29 -0.2246494693624603 24.Mar2020 129.09 -0.82 -0.631206219690555 23.Mar2020 129.91 0.21 0.16191210485736315 20.Mar2020 129.7 1.41 1.099072414061891 19.Mar2020 128.29 1.3 1.023702653752264 18.Mar2020 126.99 -1.24 -0.9670123995944787 17.Mar2020 128.23 -0.76 -0.5891929606946275 16.Mar2020 128.99 -1.79 -1.3687108120507723 13.Mar2020 130.78 -1.77 -1.3353451527725386 12.Mar2020 132.55 -1.77 -1.317748659916617 11.Mar2020 134.32 0.16 0.11926058437686345 10.Mar2020 134.16 -0.34 -0.2527881040892193 09.Mar2020 134.5 -0.02 -0.014867677668748141 06.Mar2020 134.52 0.4 0.29824038174768863 05.Mar2020 134.12 -0.12 -0.08939213349225268 04.Mar2020 134.24 0.64 0.47904191616766467 03.Mar2020 133.6 0 0 02.Mar2020 133.6 -0.08 -0.059844404548174746 28.Feb2020 133.68 0.52 0.39050765995794534 27.Feb2020 133.16 0.04 0.030048076923076924 26.Feb2020 133.12 -0.27 -0.20241397406102407 25.Feb2020 133.39 0 0 24.Feb2020 133.39 0.05 0.03749812509374531 21.Feb2020 133.34 0.29 0.2179631717399474 20.Feb2020 133.05 0.3 0.22598870056497175 19.Feb2020 132.75 0.07 0.052758516731986733 18.Feb2020 132.68 -0.06 -0.04520114509567576 17.Feb2020 132.74 0.01 0.0075340917652377 14.Feb2020 132.73 0.08 0.0603090840557859 13.Feb2020 132.65 0.14 0.10565240359218173 12.Feb2020 132.51 0.06 0.045300113250283124 11.Feb2020 132.45 -0.04 -0.03019095780813646 10.Feb2020 132.49 -0.01 -0.007547169811320755 07.Feb2020 132.5 0.51 0.3863929085536783 06.Feb2020 131.99 -0.15 -0.11351596791281973 05.Feb2020 132.14 -0.25 -0.18883601480474357 04.Feb2020 132.39 -0.21 -0.1583710407239819 03.Feb2020 132.6 -0.12 -0.09041591320072333 31.Jan2020 132.72 0.28 0.21141649048625794 30.Jan2020 132.44 0.16 0.12095554883580284 29.Jan2020 132.28 0.28 0.21212121212121213 28.Jan2020 132 -0.04 -0.030293850348379277 27.Jan2020 132.04 0.95 0.7246929590357769 24.Jan2020 131.09 0.13 0.09926695174098961 23.Jan2020 130.96 0.52 0.3986507206378411 22.Jan2020 130.44 0.24 0.18433179723502305 21.Jan2020 130.2 0.09 0.06917223887479824 20.Jan2020 130.11 0.12 0.09231479344564966 17.Jan2020 129.99 0.01 0.007693491306354824 16.Jan2020 129.98 -0.06 -0.046139649338665024 15.Jan2020 130.04 0.18 0.13861081164330818 14.Jan2020 129.86 0.19 0.14652579625202436 13.Jan2020 129.67 -0.43 -0.3305149884704074 10.Jan2020 130.1 0.15 0.11542901115813775 09.Jan2020 129.95 -0.23 -0.17667844522968199 08.Jan2020 130.18 -0.26 -0.19932536031892056 07.Jan2020 130.44 -0.23 -0.1760159179612765 06.Jan2020 130.67 0.2 0.1532919445083161 03.Jan2020 130.47 0.56 0.4310676622276961 02.Jan2020 129.91 0.21 0.16191210485736315 30.Dec2019 129.7 -0.49 -0.3763729933174591 27.Dec2019 130.19 0.19 0.14615384615384616 23.Dec2019 130 -0.04 -0.030759766225776683 20.Dec2019 130.04 0.09 0.06925740669488265 19.Dec2019 129.95 -0.5 -0.3832886163280951 18.Dec2019 130.45 -0.25 -0.19127773527161437 17.Dec2019 130.7 -0.06 -0.04588559192413582 16.Dec2019 130.76 0.37 0.2837640923383695 13.Dec2019 130.39 -0.07 -0.05365629311666411 12.Dec2019 130.46 -0.2 -0.1530690341343946 11.Dec2019 130.66 0.28 0.21475686454977758 10.Dec2019 130.38 -0.07 -0.053660406285933306 09.Dec2019 130.45 0.2 0.15355086372360843 06.Dec2019 130.25 0.13 0.09990777743621272 05.Dec2019 130.12 -0.61 -0.46661057140671613 04.Dec2019 130.73 0.12 0.09187657912870377 03.Dec2019 130.61 0.35 0.26869338246583757 02.Dec2019 130.26 -0.63 -0.481320192528077 29.Nov2019 130.89 -0.08 -0.061082690692525005 28.Nov2019 130.97 -0.18 -0.13724742661075104 27.Nov2019 131.15 -0.08 -0.060961670349767585 26.Nov2019 131.23 0.11 0.08389261744966443 25.Nov2019 131.12 0.16 0.12217470983506414 22.Nov2019 130.96 0.21 0.16061185468451242 21.Nov2019 130.75 -0.29 -0.2213064713064713 20.Nov2019 131.04 0.26 0.1988071570576541 19.Nov2019 130.78 -0.21 -0.1603175814947706 18.Nov2019 130.99 0.29 0.22188217291507267 15.Nov2019 130.7 -0.12 -0.09172909341079345 14.Nov2019 130.82 0.25 0.19146817798881827 13.Nov2019 130.57 0.29 0.2225974823457169 12.Nov2019 130.28 -0.13 -0.09968560693198375 11.Nov2019 130.41 -0.11 -0.08427827152926755 08.Nov2019 130.52 -0.28 -0.21406727828746178 07.Nov2019 130.8 -0.56 -0.42630937880633374 06.Nov2019 131.36 0.15 0.11432055483575947 05.Nov2019 131.21 -0.36 -0.27361860606521243 04.Nov2019 131.57 -0.72 -0.5442588253080354 31.Oct2019 132.29 0.62 0.4708741550846814 30.Oct2019 131.67 0.03 0.022789425706472195 29.Oct2019 131.64 0.2 0.15216068167985392 28.Oct2019 131.44 -0.49 -0.3714090805730312 25.Oct2019 131.93 -0.35 -0.26459026307831873 24.Oct2019 132.28 0.12 0.09079903147699758 23.Oct2019 132.16 0.14 0.10604453870625663 22.Oct2019 132.02 0.35 0.2658160552897395 21.Oct2019 131.67 -0.36 -0.27266530334015 18.Oct2019 132.03 -0.17 -0.12859304084720122 17.Oct2019 132.2 0.02 0.015130882130428205 16.Oct2019 132.18 -0.44 -0.3317749962298296 15.Oct2019 132.62 0.05 0.0377159236629705 14.Oct2019 132.57 0.15 0.11327594019030358 11.Oct2019 132.42 -0.16 -0.12068185246643535 10.Oct2019 132.58 -0.81 -0.6072419221830722 09.Oct2019 133.39 -0.26 -0.1945379723157501 08.Oct2019 133.65 0.07 0.05240305434945351 07.Oct2019 133.58 -0.13 -0.09722533841896643 04.Oct2019 133.71 -0.12 -0.08966599417171038 03.Oct2019 133.83 0.64 0.4805165552969442 02.Oct2019 133.19 -0.23 -0.17238794783390796 01.Oct2019 133.42 -0.29 -0.21688729339615587 30.Sept2019 133.71 -0.05 -0.03738038277511962 27.Sept2019 133.76 0.02 0.014954389113204725 26.Sept2019 133.74 -0.36 -0.2684563758389262 25.Sept2019 134.1 0.28 0.20923628755044088 24.Sept2019 133.82 0.14 0.1047277079593058 23.Sept2019 133.68 0.76 0.5717724947336744 20.Sept2019 132.92 0.16 0.12051822838204278 19.Sept2019 132.76 -0.06 -0.04517391959042313 18.Sept2019 132.82 0.35 0.26421076470144184 17.Sept2019 132.47 -0.09 -0.06789378394689197 16.Sept2019 132.56 -0.04 -0.030165912518853696 13.Sept2019 132.6 -0.73 -0.547513687842196 12.Sept2019 133.33 0.51 0.3839783165185966 11.Sept2019 132.82 -0.1 -0.07523322299127294 10.Sept2019 132.92 -0.1 -0.07517666516313336 09.Sept2019 133.02 -0.81 -0.605245460659045 06.Sept2019 133.83 0.65 0.4880612704610302 05.Sept2019 133.18 -1 -0.7452675510508272 04.Sept2019 134.18 -0.32 -0.2379182156133829 03.Sept2019 134.5 0.31 0.23101572397347045 02.Sept2019 134.19 -0.07 -0.05213764337851929 30.Aug2019 134.26 -0.2 -0.14874312063067083 29.Aug2019 134.46 -0.13 -0.09658964261832231 28.Aug2019 134.59 0.79 0.5904334828101644 27.Aug2019 133.8 0.67 0.50326748291144 26.Aug2019 133.13 0.17 0.12785800240673886 23.Aug2019 132.96 -0.04 -0.03007518796992481 22.Aug2019 133 -0.38 -0.2849002849002849 21.Aug2019 133.38 -0.06 -0.044964028776978415 20.Aug2019 133.44 0.6 0.45167118337850043 19.Aug2019 132.84 -1.06 -0.7916355489171023 16.Aug2019 133.9 0.95 0.7145543437382474 14.Aug2019 132.95 0.81 0.6129862267292265 13.Aug2019 132.14 0.34 0.25796661608497723 12.Aug2019 131.8 0.2 0.1519756838905775 09.Aug2019 131.6 -0.39 -0.2954769300704599 08.Aug2019 131.99 -1 -0.7519362358072036 07.Aug2019 132.99 1.04 0.7881773399014779 06.Aug2019 131.95 0.06 0.04549245583440746 05.Aug2019 131.89 0.43 0.3270956945078351 02.Aug2019 131.46 0.41 0.3128576879053796 01.Aug2019 131.05 0.29 0.22178036096665646 31.Jul2019 130.76 0.36 0.27607361963190186 30.Jul2019 130.4 -0.18 -0.13784653086230664 29.Jul2019 130.58 0.26 0.19950890116635972 26.Jul2019 130.32 0.26 0.1999077348915885 25.Jul2019 130.06 -0.48 -0.36770338593534546 24.Jul2019 130.54 0.55 0.42310946995922766 23.Jul2019 129.99 0.08 0.06158109460395658 22.Jul2019 129.91 0 0 19.Jul2019 129.91 -0.06 -0.04616449949988459 18.Jul2019 129.97 0.14 0.10783332049603328 17.Jul2019 129.83 0.39 0.30129789864029666 16.Jul2019 129.44 0.25 0.19351342983203035 15.Jul2019 129.19 0.5 0.388530577356438 12.Jul2019 128.69 -0.49 -0.379315683542344 11.Jul2019 129.18 -0.12 -0.09280742459396751 10.Jul2019 129.3 -0.34 -0.2622647331070657 09.Jul2019 129.64 -0.29 -0.2231971061340722 08.Jul2019 129.93 0.21 0.16188714153561518 05.Jul2019 129.72 -0.71 -0.544353292954075 04.Jul2019 130.43 0.09 0.06905017646156207 03.Jul2019 130.34 0.8 0.6175698625907056 02.Jul2019 129.54 0.39 0.30197444831591175 01.Jul2019 129.15 0.42 0.3262642740619902 28.Jun2019 128.73 0.07 0.0544069640914037 27.Jun2019 128.66 -0.04 -0.03108003108003108 26.Jun2019 128.7 -0.02 -0.015537600994406464 25.Jun2019 128.72 0.24 0.18679950186799502 24.Jun2019 128.48 0.15 0.11688615288708798 21.Jun2019 128.33 -0.47 -0.36490683229813664 20.Jun2019 128.8 0.36 0.2802865151043289 19.Jun2019 128.44 -0.13 -0.10111223458038422 18.Jun2019 128.57 1.14 0.8946088048340265 17.Jun2019 127.43 -0.13 -0.10191282533709627 14.Jun2019 127.56 0.32 0.25149324111914495 13.Jun2019 127.24 0.13 0.10227362127291323 12.Jun2019 127.11 -0.17 -0.13356379635449403 11.Jun2019 127.28 -0.3 -0.23514657469822856 06.Jun2019 126.76 0.22 0.1738580685949107 05.Jun2019 126.54 0.05 0.03952881650723377 04.Jun2019 126.49 0.31 0.2456807734981772 03.Jun2019 126.18 0.35 0.2781530636573154 31.May2019 125.83 0.14 0.11138515395019492 29.May2019 125.69 0.3 0.2392535289895526 28.May2019 125.39 -0.07 -0.05579467559381476 27.May2019 125.46 0.12 0.09573958831977022 24.May2019 125.34 0.18 0.14381591562799617 23.May2019 125.16 0.12 0.09596928982725528 22.May2019 125.04 0.05 0.04000320025602048 21.May2019 124.99 0 0 20.May2019 124.99 -0.24 -0.19164736884133196 17.May2019 125.23 0.2 0.15996160921378869 16.May2019 125.03 0.1 0.08004482510205715 15.May2019 124.93 0.19 0.15231681898348565 14.May2019 124.74 0.06 0.04812319538017324 13.May2019 124.68 0.1 0.08026970621287526 10.May2019 124.58 -0.27 -0.21625951141369643 08.May2019 124.85 -0.03 -0.024023062139654067 07.May2019 124.88 0.21 0.16844469399213924 06.May2019 124.67 -0.07 -0.05611672278338945 03.May2019 124.74 0.02 0.01603592046183451 02.May2019 124.72 0.18 0.14453187730849526 30.Apr2019 124.54 0.03 0.024094450244960243 29.Apr2019 124.51 0.03 0.02410025706940874 26.Apr2019 124.48 0.21 0.16898688339905046 25.Apr2019 124.27 -0.16 -0.12858635377320582 24.Apr2019 124.43 0.33 0.26591458501208703 23.Apr2019 124.1 -0.3 -0.24115755627009647 18.Apr2019 124.4 0.43 0.3468581108332661 17.Apr2019 123.97 -0.1 -0.08059966148142178 16.Apr2019 124.07 -0.11 -0.08858109196327911 15.Apr2019 124.18 -0.36 -0.2890637546169905 12.Apr2019 124.54 -0.3 -0.24030759371996155 11.Apr2019 124.84 0 0 10.Apr2019 124.84 0.28 0.224791265253693 09.Apr2019 124.56 0.13 0.10447641244072972 08.Apr2019 124.43 0.09 0.07238217789930834 05.Apr2019 124.34 0.06 0.0482780817508851 04.Apr2019 124.28 0.17 0.13697526387881717 03.Apr2019 124.11 -0.28 -0.22509848058525606 02.Apr2019 124.39 -0.05 -0.04018000642880103 01.Apr2019 124.44 -0.21 -0.1684717208182912 29.Mar2019 124.65 -0.14 -0.11218847664075647 28.Mar2019 124.79 -0.17 -0.13604353393085789 27.Mar2019 124.96 0.43 0.3452983216895527 26.Mar2019 124.53 0.07 0.0562429696287964 25.Mar2019 124.46 -0.21 -0.16844469399213924 22.Mar2019 124.67 0.57 0.45930701047542305 21.Mar2019 124.1 0.43 0.34769952292391043 20.Mar2019 123.67 0.05 0.040446529687752794 19.Mar2019 123.62 -0.19 -0.1534609482271222 18.Mar2019 123.81 0.15 0.121300339640951 15.Mar2019 123.66 0.07 0.05663888664131402 14.Mar2019 123.59 0.14 0.11340623734305387 13.Mar2019 123.45 -0.09 -0.07285089849441477 12.Mar2019 123.54 -0.08 -0.06471444750040446 11.Mar2019 123.62 -0.06 -0.04851228978007762 08.Mar2019 123.68 0.12 0.09711880867594691 07.Mar2019 123.56 0.55 0.4471181204780099 06.Mar2019 123.01 0.41 0.33442088091353994 05.Mar2019 122.6 0.13 0.10614844451702457 04.Mar2019 122.47 0.14 0.11444453527344069 01.Mar2019 122.33 -0.1 -0.08167932696234582 28.Feb2019 122.43 -0.13 -0.10607049608355092 27.Feb2019 122.56 -0.39 -0.31720211468076454 26.Feb2019 122.95 0.14 0.11399723149580653 25.Feb2019 122.81 0.11 0.08964955175224124 22.Feb2019 122.7 0.18 0.14691478942213515 21.Feb2019 122.52 -0.2 -0.16297262059973924 20.Feb2019 122.72 0.05 0.04075976196299014 19.Feb2019 122.67 -0.02 -0.016301247045398974 18.Feb2019 122.69 0.12 0.09790323896548911 15.Feb2019 122.57 -0.2 -0.16290624745458987 14.Feb2019 122.77 0.24 0.19587039908593815 13.Feb2019 122.53 0.12 0.09803120660076792 12.Feb2019 122.41 0.04 0.03268775026558797 11.Feb2019 122.37 0.06 0.04905567819475104 08.Feb2019 122.31 -0.07 -0.057198888707305114 07.Feb2019 122.38 -0.09 -0.0734873846656324 06.Feb2019 122.47 0.01 0.008165931732810714 05.Feb2019 122.46 -0.11 -0.08974463571836501 04.Feb2019 122.57 -0.07 -0.05707762557077625 01.Feb2019 122.64 -0.29 -0.23590661351988937 31.Jan2019 122.93 0.21 0.17112125162972622 30.Jan2019 122.72 0.03 0.02445187056809846 29.Jan2019 122.69 0.05 0.040769732550554466 28.Jan2019 122.64 -0.05 -0.04075311761349743 25.Jan2019 122.69 0.13 0.10607049608355092 24.Jan2019 122.56 0.36 0.2945990180032733 23.Jan2019 122.2 0.04 0.03274394237066143 22.Jan2019 122.16 0.2 0.1639881928501148 21.Jan2019 121.96 -0.11 -0.09011223068731056 18.Jan2019 122.07 -0.01 -0.0081913499344692 17.Jan2019 122.08 0.09 0.07377653906057874 16.Jan2019 121.99 0.02 0.016397474788882514 15.Jan2019 121.97 0.03 0.024602263408233557 14.Jan2019 121.94 0.16 0.13138446378715718 11.Jan2019 121.78 0.22 0.1809805857189865 10.Jan2019 121.56 0.24 0.19782393669634027 09.Jan2019 121.32 0.19 0.15685627012300835 08.Jan2019 121.13 -0.18 -0.1483801830022257 07.Jan2019 121.31 -0.22 -0.18102526125236568 04.Jan2019 121.53 -0.27 -0.22167487684729065 03.Jan2019 121.8 -0.46 -0.37624734173073776 02.Jan2019 122.26 0.57 0.4684033199112499 31.Dec2018 121.69 0 0 28.Dec2018 121.69 -0.08 -0.06569762667323643 27.Dec2018 121.77 0 0 21.Dec2018 121.77 -0.13 -0.1066447908121411 20.Dec2018 121.9 0.23 0.1890359168241966 19.Dec2018 121.67 0.26 0.21415039947286055 18.Dec2018 121.41 0.15 0.12370113805047006 17.Dec2018 121.26 0.01 0.008247422680412371 14.Dec2018 121.25 -0.11 -0.09063941990771258 13.Dec2018 121.36 0.04 0.03297065611605671 12.Dec2018 121.32 0.15 0.12379301807378064 11.Dec2018 121.17 0.1 0.08259684480052862 10.Dec2018 121.07 0.13 0.10749131800893005 07.Dec2018 120.94 -0.22 -0.18157807857378672 06.Dec2018 121.16 0.01 0.008254230293025175 05.Dec2018 121.15 0.29 0.2399470461691213 04.Dec2018 120.86 0.11 0.09109730848861283 03.Dec2018 120.75 0.16 0.1326809851563148 30.Nov2018 120.59 0.15 0.12454334108269678 29.Nov2018 120.44 0.29 0.24136496046608405 28.Nov2018 120.15 -0.11 -0.09146848494927656 27.Nov2018 120.26 0.11 0.09155222638368705 26.Nov2018 120.15 0.21 0.17508754377188596 23.Nov2018 119.94 0.2 0.1670285618840822 22.Nov2018 119.74 0.14 0.11705685618729098 21.Nov2018 119.6 0.16 0.13395847287340926 20.Nov2018 119.44 0.07 0.058641199631398175 19.Nov2018 119.37 -- -- 24.Jan2018 120.86 -0.27 -0.2229010154379592 23.Jan2018 121.13 0.34 0.28148025498799567 22.Jan2018 120.79 0.03 0.02484266313348791 19.Jan2018 120.76 0.02 0.016564518800728838 18.Jan2018 120.74 -0.04 -0.03311806590495115 17.Jan2018 120.78 -0.13 -0.10751798858655198 16.Jan2018 120.91 0.33 0.2736772267374357 15.Jan2018 120.58 -0.02 -0.01658374792703151 12.Jan2018 120.6 0.25 0.2077274615704196 11.Jan2018 120.35 -0.29 -0.2403846153846154 10.Jan2018 120.64 -0.26 -0.21505376344086022 09.Jan2018 120.9 -0.18 -0.14866204162537167 08.Jan2018 121.08 0.1 0.08265829062654985 05.Jan2018 120.98 0.13 0.10757136946628051 04.Jan2018 120.85 0.13 0.10768721007289596 03.Jan2018 120.72 0.22 0.1825726141078838 02.Jan2018 120.5 -0.3 -0.24834437086092714 29.Dec2017 120.8 -0.42 -0.3464774789638673 28.Dec2017 121.22 -0.24 -0.19759591635106208 27.Dec2017 121.46 0.06 0.04942339373970346 22.Dec2017 121.4 0.11 0.0906917305631132 21.Dec2017 121.29 -0.04 -0.03296793867963405 20.Dec2017 121.33 -0.43 -0.3531537450722733 19.Dec2017 121.76 -0.54 -0.44153720359771054 18.Dec2017 122.3 0.12 0.09821574725814372 15.Dec2017 122.18 0.2 0.16396130513198884 14.Dec2017 121.98 -0.08 -0.06554153694904145 13.Dec2017 122.06 -0.28 -0.22887036128821317 12.Dec2017 122.34 -0.23 -0.18764787468385413 11.Dec2017 122.57 0.01 0.008159268929503917 08.Dec2017 122.56 0.01 0.008159934720522236 07.Dec2017 122.55 -0.01 -0.008159268929503917 06.Dec2017 122.56 0.27 0.2207866546733175 05.Dec2017 122.29 0.07 0.0572737686139748 04.Dec2017 122.22 -0.05 -0.04089310542242578 01.Dec2017 122.27 0.36 0.2952998113362316 30.Nov2017 121.91 0.26 0.2137279079325935 29.Nov2017 121.65 -0.23 -0.1887102067607483 28.Nov2017 121.88 0 0 27.Nov2017 121.88 0.16 0.13144922773578704 24.Nov2017 121.72 -0.19 -0.15585267820523338 23.Nov2017 121.91 -0.03 -0.024602263408233557 22.Nov2017 121.94 -0.03 -0.02459621218332377 21.Nov2017 121.97 0.35 0.287781614865976 20.Nov2017 121.62 0.1 0.08229098090849243 17.Nov2017 121.52 0.08 0.06587615283267458 16.Nov2017 121.44 -0.12 -0.09871668311944719 15.Nov2017 121.56 0.19 0.15654609870643488 14.Nov2017 121.37 0.13 0.1072253381722204 13.Nov2017 121.24 -0.07 -0.05770340450086555 10.Nov2017 121.31 -0.13 -0.10704874835309618 09.Nov2017 121.44 -0.52 -0.42636930141029844 08.Nov2017 121.96 0 0 07.Nov2017 121.96 0.17 0.13958453074965105 06.Nov2017 121.79 0.2 0.16448721111933548 03.Nov2017 121.59 0.13 0.1070311213568253 02.Nov2017 121.46 0.03 0.02470559169892119 31.Oct2017 121.43 0.12 0.0989201220014838 30.Oct2017 121.31 0.43 0.3557246856386499 27.Oct2017 120.88 0.11 0.09108222240622671 26.Oct2017 120.77 0.43 0.35732092404852916 25.Oct2017 120.34 -0.11 -0.091324200913242 24.Oct2017 120.45 -0.25 -0.2071251035625518 23.Oct2017 120.7 0.24 0.1992362609995019 20.Oct2017 120.46 -0.41 -0.33920741292297507 19.Oct2017 120.87 0.01 0.008274036074797287 18.Oct2017 120.86 -0.21 -0.1734533740811101 17.Oct2017 121.07 0.19 0.157180675049636 16.Oct2017 120.88 0.19 0.15742812163393818 13.Oct2017 120.69 0.3 0.24919013207077 12.Oct2017 120.39 0.21 0.17473789316025962 11.Oct2017 120.18 0 0 10.Oct2017 120.18 -0.1 -0.08313934153641503 09.Oct2017 120.28 0.45 0.37553200367186845 06.Oct2017 119.83 -0.39 -0.3244052570287806 05.Oct2017 120.22 0.15 0.1249271258432581 04.Oct2017 120.07 0.03 0.024991669443518827 03.Oct2017 120.04 -0.1 -0.08323622440486099 02.Oct2017 120.14 -0.02 -0.016644474034620507 29.Sept2017 120.16 0.12 0.09996667777407531 28.Sept2017 120.04 0.03 0.024997916840263312 27.Sept2017 120.01 -0.4 -0.3321983223984719 26.Sept2017 120.41 -0.01 -0.008304268393954492 25.Sept2017 120.42 0.09 0.07479431563201197 22.Sept2017 120.33 0.07 0.05820721769499418 21.Sept2017 120.26 -0.18 -0.14945200929923613 20.Sept2017 120.44 0.04 0.03322259136212625 19.Sept2017 120.4 0.13 0.10809013053961919 18.Sept2017 120.27 -0.1 -0.08307717869901138 15.Sept2017 120.37 -0.07 -0.05812022583859183 14.Sept2017 120.44 -0.04 -0.033200531208499334 13.Sept2017 120.48 -0.27 -0.2236024844720497 12.Sept2017 120.75 -0.23 -0.19011406844106463 11.Sept2017 120.98 -0.06 -0.0495703899537343 08.Sept2017 121.04 -0.22 -0.1814283358073561 07.Sept2017 121.26 0.29 0.2397288583946433 06.Sept2017 120.97 0.04 0.033076986686512856 05.Sept2017 120.93 0.18 0.14906832298136646 04.Sept2017 120.75 0.18 0.1492908683752177 01.Sept2017 120.57 -0.34 -0.2812008932263667 31.Aug2017 120.91 0.23 0.190586675505469 30.Aug2017 120.68 -0.13 -0.10760698617664101 29.Aug2017 120.81 0.18 0.14921661278288983 28.Aug2017 120.63 0.19 0.15775489870474926 25.Aug2017 120.44 -0.19 -0.15750642460416148 24.Aug2017 120.63 0.12 0.09957679860592482 23.Aug2017 120.51 0.06 0.049813200498132 22.Aug2017 120.45 -0.29 -0.24018552261056816 21.Aug2017 120.74 0.01 0.008282945415389712 18.Aug2017 120.73 0.24 0.19918665449414888 17.Aug2017 120.49 0.08 0.06643966447969438 16.Aug2017 120.41 -0.29 -0.24026512013256007 14.Aug2017 120.7 -0.13 -0.10758917487378962 11.Aug2017 120.83 0.1 0.08282945415389713 10.Aug2017 120.73 0.02 0.016568635572860577 09.Aug2017 120.71 0.25 0.20753777187448116 08.Aug2017 120.46 0.01 0.008302200083022002 07.Aug2017 120.45 0.06 0.049838026414153996 04.Aug2017 120.39 -0.1 -0.08299443937256204 03.Aug2017 120.49 0.1 0.08306337735692333 02.Aug2017 120.39 0.27 0.22477522477522477 01.Aug2017 120.12 0.29 0.24200951347742636 31.Jul2017 119.83 0.18 0.15043877977434184 28.Jul2017 119.65 -0.2 -0.1668752607425949 27.Jul2017 119.85 0.14 0.11694929412747473 26.Jul2017 119.71 0.01 0.00835421888053467 25.Jul2017 119.7 -0.48 -0.39940089865202194 24.Jul2017 120.18 0.14 0.1166277907364212 21.Jul2017 120.04 0.15 0.12511468846442572 20.Jul2017 119.89 0.18 0.15036337816389608 19.Jul2017 119.71 0.17 0.14221181194579222 18.Jul2017 119.54 0.24 0.20117351215423301 17.Jul2017 119.3 0 0 14.Jul2017 119.3 0.14 0.11748909029875797 13.Jul2017 119.16 0 0 12.Jul2017 119.16 0.35 0.294587997643296 11.Jul2017 118.81 -0.09 -0.07569386038687972 10.Jul2017 118.9 0.2 0.16849199663016007 07.Jul2017 118.7 -0.18 -0.15141318977119786 06.Jul2017 118.88 -0.7 -0.585382170931594 05.Jul2017 119.58 -0.15 -0.12528188423953895 04.Jul2017 119.73 0.01 0.00835282325425994 03.Jul2017 119.72 0.09 0.07523196522611385 30.Jun2017 119.63 -0.24 -0.20021690164344708 29.Jun2017 119.87 -0.57 -0.47326469611424776 28.Jun2017 120.44 -0.24 -0.19887305270135897 27.Jun2017 120.68 -0.78 -0.6421867281409518 26.Jun2017 121.46 -0.05 -0.041148876635667846 22.Jun2017 121.51 0.19 0.15661061655126937 21.Jun2017 121.32 0.1 0.08249463784853985 20.Jun2017 121.22 0.26 0.21494708994708994 19.Jun2017 120.96 -0.03 -0.024795437639474338 16.Jun2017 120.99 0.18 0.14899428855227217 15.Jun2017 120.81 -0.46 -0.3793188752370743 14.Jun2017 121.27 0.26 0.2148582761755227 13.Jun2017 121.01 0 0 12.Jun2017 121.01 0.33 0.2734504474643686 09.Jun2017 120.68 0.19 0.15768943480786787 08.Jun2017 120.49 0.28 0.2329257133349971 07.Jun2017 120.21 -0.13 -0.10802725610769487 06.Jun2017 120.34 0.16 0.1331336328840073 02.Jun2017 120.18 0.19 0.15834652887740644 01.Jun2017 119.99 -0.41 -0.34053156146179403 31.May2017 120.4 0.17 0.14139565832155035 30.May2017 120.23 -0.1 -0.08310479514667997 29.May2017 120.33 0.09 0.0748502994011976 26.May2017 120.24 0.42 0.35052578868302453 24.May2017 119.82 0.02 0.01669449081803005 23.May2017 119.8 0.11 0.09190408555434873 22.May2017 119.69 -0.21 -0.17514595496246874 19.May2017 119.9 -0.09 -0.07500625052087674 18.May2017 119.99 0.29 0.24227234753550542 17.May2017 119.7 0.31 0.25965323728955525 16.May2017 119.39 0.15 0.12579671251257968 15.May2017 119.24 -0.13 -0.10890508502973946 12.May2017 119.37 0.21 0.17623363544813697 11.May2017 119.16 -0.34 -0.28451882845188287 10.May2017 119.5 0.3 0.2516778523489933 09.May2017 119.2 -0.34 -0.28442362389158443 08.May2017 119.54 -0.09 -0.07523196522611385 05.May2017 119.63 0.02 0.016721009949000918 04.May2017 119.61 -0.16 -0.13358937964431827 03.May2017 119.77 0.16 0.13376807959200734 02.May2017 119.61 0 0 28.Apr2017 119.61 0.05 0.04182000669120107 27.Apr2017 119.56 0.3 0.25155123260103973 26.Apr2017 119.26 -0.25 -0.20918751568906369 25.Apr2017 119.51 -0.17 -0.14204545454545456 24.Apr2017 119.68 0.07 0.05852353482150322 21.Apr2017 119.61 0.08 0.0669288044842299 20.Apr2017 119.53 -0.31 -0.25867823765020026 19.Apr2017 119.84 0.14 0.11695906432748537 18.Apr2017 119.7 -0.02 -0.01670564650851988 13.Apr2017 119.72 0.18 0.15057721264848586 12.Apr2017 119.54 0.04 0.03347280334728033 11.Apr2017 119.5 -0.16 -0.13371218452281464 10.Apr2017 119.66 -0.24 -0.20016680567139283 07.Apr2017 119.9 0.34 0.28437604550016726 06.Apr2017 119.56 0.09 0.07533271951117436 05.Apr2017 119.47 -0.06 -0.05019660336317242 04.Apr2017 119.53 0.47 0.39475894506971276 03.Apr2017 119.06 -0.03 -0.02519103199261063 31.Mar2017 119.09 -0.04 -0.03357676487870394 30.Mar2017 119.13 -0.03 -0.025176233635448138 29.Mar2017 119.16 0.2 0.16812373907195696 28.Mar2017 118.96 0.1 0.08413259296651522 27.Mar2017 118.86 0.24 0.20232675771370764 24.Mar2017 118.62 0.05 0.042169182761238086 23.Mar2017 118.57 0.1 0.08440955516164429 22.Mar2017 118.47 0.43 0.3642832937987123 21.Mar2017 118.04 0.22 0.18672551349516212 20.Mar2017 117.82 -0.1 -0.08480325644504749 17.Mar2017 117.92 0 0 16.Mar2017 117.92 -0.29 -0.24532611454191694 15.Mar2017 118.21 0.36 0.3054730589732711 14.Mar2017 117.85 -0.06 -0.05088626918836401 13.Mar2017 117.91 0.04 0.03393569186391788 10.Mar2017 117.87 -0.34 -0.28762372049741985 09.Mar2017 118.21 -0.32 -0.2699738462836413 08.Mar2017 118.53 -0.44 -0.36984113642094646 07.Mar2017 118.97 -0.15 -0.125923438549362 06.Mar2017 119.12 0 0 03.Mar2017 119.12 -0.11 -0.0922586597332886 02.Mar2017 119.23 -0.14 -0.11728239926279635 01.Mar2017 119.37 -0.46 -0.3838771593090211 28.Feb2017 119.83 0.17 0.14206919605549057 27.Feb2017 119.66 0.27 0.2261495937683223 24.Feb2017 119.39 0.36 0.30244476182475005 23.Feb2017 119.03 0.48 0.4048924504428511 22.Feb2017 118.55 0.09 0.07597501266250212 21.Feb2017 118.46 -0.23 -0.19378212149296486 20.Feb2017 118.69 -0.12 -0.1010015991919872 17.Feb2017 118.81 0.19 0.16017534985668522 16.Feb2017 118.62 0.24 0.20273694880892043 15.Feb2017 118.38 -0.07 -0.05909666525960321 14.Feb2017 118.45 -0.14 -0.11805379880259718 13.Feb2017 118.59 0.08 0.06750485191123112 10.Feb2017 118.51 -0.42 -0.3531489111241907 09.Feb2017 118.93 0.37 0.31207827260458837 08.Feb2017 118.56 0.41 0.347016504443504 07.Feb2017 118.15 0.12 0.10166906718630857 06.Feb2017 118.03 -0.41 -0.34616683552853766 03.Feb2017 118.44 -0.06 -0.05063291139240506 02.Feb2017 118.5 0.44 0.3726918516008809 01.Feb2017 118.06 -0.35 -0.2955831433155983 31.Jan2017 118.41 0.31 0.26248941574936496 30.Jan2017 118.1 -0.32 -0.27022462421888194 27.Jan2017 118.42 -0.12 -0.10123165176311794 26.Jan2017 118.54 -0.37 -0.3111597006139097 25.Jan2017 118.91 -0.61 -0.5103748326639893 24.Jan2017 119.52 0.13 0.10888684144400704 23.Jan2017 119.39 0.2 0.1677993120228207 20.Jan2017 119.19 -0.31 -0.2594142259414226 19.Jan2017 119.5 -0.48 -0.40006667777962995 18.Jan2017 119.98 -0.25 -0.20793479164933876 17.Jan2017 120.23 0.23 0.19166666666666668 16.Jan2017 120 0.21 0.1753067868770348 13.Jan2017 119.79 -0.35 -0.2913267854170135 12.Jan2017 120.14 -0.12 -0.09978380176284717 11.Jan2017 120.26 0.23 0.1916187619761726 10.Jan2017 120.03 0.03 0.025 09.Jan2017 120 0.18 0.15022533800701052 06.Jan2017 119.82 -0.05 -0.041711854509051474 05.Jan2017 119.87 -0.36 -0.2994260999750478 04.Jan2017 120.23 -0.11 -0.09140767824497258 03.Jan2017 120.34 -0.89 -0.7341417140971707 02.Jan2017 121.23 0.31 0.2563678465100893 30.Dec2016 120.92 -0.38 -0.31327287716405605 29.Dec2016 121.3 0.16 0.13207858675912168 28.Dec2016 121.14 0.03 0.02477086945751796 27.Dec2016 121.11 0.09 0.07436787307882994 23.Dec2016 121.02 0.3 0.2485089463220676 22.Dec2016 120.72 -0.19 -0.15714167562649906 21.Dec2016 120.91 0.12 0.09934597234870436 20.Dec2016 120.79 0.12 0.09944476671915141 19.Dec2016 120.67 0.41 0.34092798935639446 16.Dec2016 120.26 0.26 0.21666666666666667 15.Dec2016 120 -0.44 -0.3653271338425772 14.Dec2016 120.44 0.61 0.5090544938663106 13.Dec2016 119.83 0.65 0.5453935224030878 12.Dec2016 119.18 -0.39 -0.32616877143096096 09.Dec2016 119.57 0.01 0.008364001338240215 08.Dec2016 119.56 -0.58 -0.4827701015481938 07.Dec2016 120.14 0.18 0.15005001667222406 06.Dec2016 119.96 0.46 0.38493723849372385 05.Dec2016 119.5 -0.54 -0.4498500499833389 02.Dec2016 120.04 0.51 0.4266711285869656 01.Dec2016 119.53 -0.62 -0.5160216396171452 30.Nov2016 120.15 -0.12 -0.09977550511349463 29.Nov2016 120.27 0.33 0.2751375687843922 28.Nov2016 119.94 0.01 0.008338197281747686 25.Nov2016 119.93 -0.08 -0.0666611115740355 24.Nov2016 120.01 0.36 0.30087755954868367 23.Nov2016 119.65 -0.66 -0.5485828276951209 22.Nov2016 120.31 0.42 0.35032112770039203 21.Nov2016 119.89 -0.28 -0.23300324540234668 18.Nov2016 120.17 0.31 0.2586350742532955 17.Nov2016 119.86 -0.17 -0.14163125885195368 16.Nov2016 120.03 -0.32 -0.2658911508101371 15.Nov2016 120.35 1.24 1.041054487448577 14.Nov2016 119.11 -0.72 -0.6008512058749895 11.Nov2016 119.83 -0.49 -0.4072473404255319 10.Nov2016 120.32 -1.42 -1.1664202398554295 09.Nov2016 121.74 -0.41 -0.33565288579615227 08.Nov2016 122.15 0.03 0.024566000655093352 07.Nov2016 122.12 0 0 04.Nov2016 122.12 0.07 0.05735354362965998 03.Nov2016 122.05 -0.16 -0.13092218312740364 02.Nov2016 122.21 0.14 0.11468829360203162 31.Oct2016 122.07 0.14 0.11481997867628968 28.Oct2016 121.93 -0.31 -0.2535994764397906 27.Oct2016 122.24 -0.63 -0.512737039147066 26.Oct2016 122.87 -0.59 -0.477887574923052 25.Oct2016 123.46 -0.11 -0.08901837015456826 24.Oct2016 123.57 -0.1 -0.08086035416835126 21.Oct2016 123.67 0.16 0.1295441664642539 20.Oct2016 123.51 0.06 0.04860267314702309 19.Oct2016 123.45 0.18 0.14602092966658553 18.Oct2016 123.27 0.08 0.06494033606623914 17.Oct2016 123.19 -0.08 -0.06489819096292691 14.Oct2016 123.27 -0.14 -0.11344299489506524 13.Oct2016 123.41 0.26 0.21112464474218431 12.Oct2016 123.15 -0.19 -0.15404572725798604 11.Oct2016 123.34 0.08 0.0649034561090378 10.Oct2016 123.26 -0.3 -0.24279702168986728 07.Oct2016 123.56 -0.01 -0.008092579104960751 06.Oct2016 123.57 -0.15 -0.12124151309408342 05.Oct2016 123.72 -0.72 -0.5785920925747348 04.Oct2016 124.44 -0.24 -0.19249278152069296 03.Oct2016 124.68 -0.14 -0.11216151257811248 30.Sept2016 124.82 0.11 0.08820463475262609 29.Sept2016 124.71 -0.21 -0.16810758885686838 28.Sept2016 124.92 0.12 0.09615384615384616 27.Sept2016 124.8 0.1 0.08019246190858059 26.Sept2016 124.7 0.2 0.1606425702811245 23.Sept2016 124.5 -0.14 -0.1123234916559692 22.Sept2016 124.64 0.77 0.6216194397352063 21.Sept2016 123.87 -0.14 -0.1128941214418192 20.Sept2016 124.01 0.51 0.41295546558704455 19.Sept2016 123.5 0.08 0.06481931615621456 16.Sept2016 123.42 0.17 0.13793103448275862 15.Sept2016 123.25 -0.34 -0.2751031636863824 14.Sept2016 123.59 0.02 0.016185158209921502 13.Sept2016 123.57 -0.05 -0.040446529687752794 12.Sept2016 123.62 -0.13 -0.10505050505050505 09.Sept2016 123.75 -1.03 -0.8254527969225838 08.Sept2016 124.78 -0.4 -0.3195398625978591 07.Sept2016 125.18 0.37 0.2964506049194776 06.Sept2016 124.81 0.52 0.41837637782605197 05.Sept2016 124.29 0.11 0.08858109196327911 02.Sept2016 124.18 -0.06 -0.04829362524146812 01.Sept2016 124.24 -0.48 -0.38486209108402825 31.Aug2016 124.72 -0.1 -0.0801153661272232 30.Aug2016 124.82 0.13 0.10425856123185501 29.Aug2016 124.69 0.04 0.032089851584436425 26.Aug2016 124.65 0.01 0.008023106546854942 25.Aug2016 124.64 -0.21 -0.1682018422106528 24.Aug2016 124.85 -0.13 -0.10401664266282605 23.Aug2016 124.98 0.11 0.08809161527989108 22.Aug2016 124.87 0.12 0.09619238476953908 19.Aug2016 124.75 -0.22 -0.1760422501400336 18.Aug2016 124.97 0.29 0.232595444337504 17.Aug2016 124.68 0 0 16.Aug2016 124.68 -0.45 -0.3596259889714697 12.Aug2016 125.13 -0.02 -0.015980823012385136 11.Aug2016 125.15 0.06 0.047965464865296986 10.Aug2016 125.09 0.27 0.21631148854350266 09.Aug2016 124.82 0.25 0.2006903748896203 08.Aug2016 124.57 -0.11 -0.08822585819698428 05.Aug2016 124.68 -0.08 -0.06412311638345623 04.Aug2016 124.76 0.33 0.265209354657237 03.Aug2016 124.43 0.08 0.06433453960595094 02.Aug2016 124.35 -0.55 -0.4403522818254604 01.Aug2016 124.9 0.08 0.06409229290177856 29.Jul2016 124.82 0.32 0.2570281124497992 28.Jul2016 124.5 0.06 0.048216007714561235 27.Jul2016 124.44 0.25 0.20130445285449713 26.Jul2016 124.19 0.01 0.008052826542116283 25.Jul2016 124.18 0.31 0.2502623718414467 22.Jul2016 123.87 0.11 0.08888170652876536 21.Jul2016 123.76 -0.11 -0.08880277710502947 20.Jul2016 123.87 -0.08 -0.0645421540943929 19.Jul2016 123.95 0.07 0.056506296415886344 18.Jul2016 123.88 0.06 0.04845743821676628 15.Jul2016 123.82 -0.18 -0.14516129032258066 14.Jul2016 124 -0.38 -0.30551535616658626 13.Jul2016 124.38 0.15 0.12074378169524269 12.Jul2016 124.23 -0.39 -0.31295137217140107 11.Jul2016 124.62 0 0 08.Jul2016 124.62 0.33 0.26550808592807146 07.Jul2016 124.29 -0.14 -0.11251305955155509 06.Jul2016 124.43 0.17 0.13680991469499437 05.Jul2016 124.26 0.1 0.08054123711340207 04.Jul2016 124.16 -0.03 -0.024156534342539657 01.Jul2016 124.19 0.36 0.29072114996365983 30.Jun2016 123.83 0.11 0.08891044293566117 29.Jun2016 123.72 0.32 0.2593192868719611 28.Jun2016 123.4 0.29 0.23556169279506134 27.Jun2016 123.11 0.71 0.5800653594771242 24.Jun2016 122.4 0.35 0.2867677181482999 22.Jun2016 122.05 -0.02 -0.016384041943147375 21.Jun2016 122.07 -0.01 -0.0081913499344692 20.Jun2016 122.08 0.12 0.09839291571006888 17.Jun2016 121.96 0.02 0.016401508938822373 16.Jun2016 121.94 -0.13 -0.10649627263045794 15.Jun2016 122.07 0.01 0.008192692118630182 14.Jun2016 122.06 -0.01 -0.008192020971573687 13.Jun2016 122.07 -0.3 -0.24515812699190978 10.Jun2016 122.37 -0.01 -0.008171269815329302 09.Jun2016 122.38 0.4 0.3279226102639777 08.Jun2016 121.98 0.17 0.13956161234709794 07.Jun2016 121.81 0.24 0.19741712593567493 06.Jun2016 121.57 -0.08 -0.06576243321002877 03.Jun2016 121.65 0.4 0.32989690721649484 02.Jun2016 121.25 -0.03 -0.024736147757255935 01.Jun2016 121.28 0.22 0.18172806872625144 31.May2016 121.06 0.04 0.03305238803503553 30.May2016 121.02 -0.27 -0.2226069750185506 27.May2016 121.29 0.14 0.11555922410235246 26.May2016 121.15 0.01 0.008254911672445105 25.May2016 121.14 0.29 0.2399669011170873 24.May2016 120.85 0.13 0.10768721007289596 23.May2016 120.72 0.06 0.04972650422675286 20.May2016 120.66 -0.09 -0.07453416149068323 19.May2016 120.75 0.16 0.1326809851563148 18.May2016 120.59 -0.35 -0.28939970233173473 17.May2016 120.94 0.21 0.17394185372318396 13.May2016 120.73 0.08 0.0663075010360547 12.May2016 120.65 -0.21 -0.17375475757074302 11.May2016 120.86 -0.09 -0.07441091360066143 10.May2016 120.95 0.18 0.1490436366647346 09.May2016 120.77 0.13 0.10775862068965517 06.May2016 120.64 0.23 0.19101403537912134 04.May2016 120.41 -0.21 -0.1741004808489471 03.May2016 120.62 0.47 0.39117769454848106 02.May2016 120.15 0.23 0.19179452968645763 29.Apr2016 119.92 -0.18 -0.1498751040799334 28.Apr2016 120.1 0.23 0.19187453074163677 27.Apr2016 119.87 -0.05 -0.04169446297531688 26.Apr2016 119.92 -0.03 -0.02501042100875365 25.Apr2016 119.95 -0.37 -0.30751329787234044 22.Apr2016 120.32 -0.23 -0.19079220240564082 21.Apr2016 120.55 -0.36 -0.2977421222396824 20.Apr2016 120.91 0.19 0.1573889993373095 19.Apr2016 120.72 -0.34 -0.28085246984966133 18.Apr2016 121.06 -0.06 -0.04953764861294584 15.Apr2016 121.12 0.1 0.08263097008758882 14.Apr2016 121.02 -0.05 -0.04129842240026431 13.Apr2016 121.07 0.12 0.09921455146754857 12.Apr2016 120.95 -0.16 -0.1321113037734291 11.Apr2016 121.11 -0.26 -0.21422097717722666 08.Apr2016 121.37 0.06 0.0494600610007419 07.Apr2016 121.31 -0.11 -0.09059463020919124 06.Apr2016 121.42 -0.23 -0.1890669954788327 05.Apr2016 121.65 0.19 0.15643010044459082 04.Apr2016 121.46 -0.07 -0.05759894676211635 01.Apr2016 121.53 0.21 0.17309594460929772 31.Mar2016 121.32 0.02 0.016488046166529265 30.Mar2016 121.3 -0.04 -0.032965221691115876 29.Mar2016 121.34 0.39 0.3224472922695329 24.Mar2016 120.95 0.3 0.24865312888520513 23.Mar2016 120.65 -0.23 -0.1902713434811383 22.Mar2016 120.88 0.07 0.05794222332588362 21.Mar2016 120.81 -0.09 -0.07444168734491315 18.Mar2016 120.9 0.26 0.21551724137931033 17.Mar2016 120.64 0.4 0.33266799733865604 16.Mar2016 120.24 0.2 0.16661112962345884 15.Mar2016 120.04 -0.38 -0.3155621989702707 14.Mar2016 120.42 0.18 0.1497005988023952 11.Mar2016 120.24 -0.24 -0.199203187250996 10.Mar2016 120.48 0.17 0.14130163743662205 08.Mar2016 120.31 0.19 0.15817515817515818 07.Mar2016 120.12 0.06 0.04997501249375312 04.Mar2016 120.06 -0.17 -0.14139565832155035 03.Mar2016 120.23 0.09 0.0749126019643749 02.Mar2016 120.14 -0.49 -0.4062007792423112 01.Mar2016 120.63 -0.11 -0.09110485340400862 29.Feb2016 120.74 0.35 0.29072182074923164 26.Feb2016 120.39 0.12 0.09977550511349463 25.Feb2016 120.27 -0.07 -0.058168522519528004 24.Feb2016 120.34 0.42 0.35023348899266177 23.Feb2016 119.92 -0.15 -0.1249271258432581 22.Feb2016 120.07 0.22 0.1835627868168544 19.Feb2016 119.85 0.08 0.06679468982215914 18.Feb2016 119.77 0.48 0.402380752787325 17.Feb2016 119.29 0.12 0.10069648401443317 16.Feb2016 119.17 -0.3 -0.25110906503724784 15.Feb2016 119.47 0.08 0.06700728704246586 12.Feb2016 119.39 0.02 0.016754628466113763 11.Feb2016 119.37 0.05 0.04190412336573919 10.Feb2016 119.32 0.13 0.10906955281483346 09.Feb2016 119.19 -0.28 -0.23436846070143133 08.Feb2016 119.47 0.03 0.025117213663764234 05.Feb2016 119.44 -0.07 -0.05857250439293783 04.Feb2016 119.51 -0.08 -0.06689522535329041 03.Feb2016 119.59 0.01 0.008362602441879913 02.Feb2016 119.58 0.04 0.033461602810774635 01.Feb2016 119.54 -0.04 -0.03345040976751965 29.Jan2016 119.58 0.51 0.42831947593852354 28.Jan2016 119.07 0.3 0.2525890376357666 27.Jan2016 118.77 -0.03 -0.025252525252525252 26.Jan2016 118.8 0.32 0.2700877785280216 25.Jan2016 118.48 0.13 0.10984368398817068 22.Jan2016 118.35 -0.32 -0.2696553467599225 21.Jan2016 118.67 0.52 0.44011849344054166 20.Jan2016 118.15 0.08 0.06775641568561024 19.Jan2016 118.07 -0.02 -0.01693623507494284 18.Jan2016 118.09 -0.08 -0.0676990776000677 15.Jan2016 118.17 0.09 0.07621951219512195 14.Jan2016 118.08 0.17 0.1441777627003647 13.Jan2016 117.91 0.42 0.35747723210486 12.Jan2016 117.49 -0.19 -0.16145479265805573 11.Jan2016 117.68 -0.26 -0.2204510768187214 08.Jan2016 117.94 0.23 0.1953954634270665 07.Jan2016 117.71 -0.38 -0.32178846642391395 06.Jan2016 118.09 0.2 0.16964967342437867 05.Jan2016 117.89 0.1 0.08489685032685287 04.Jan2016 117.79 0.52 0.4434211648332907 30.Dec2015 117.27 0 0 29.Dec2015 117.27 -0.24 -0.2042379371968343 28.Dec2015 117.51 0.22 0.18756927274277432 23.Dec2015 117.29 -0.39 -0.3314072059823249 22.Dec2015 117.68 -0.23 -0.1950640318887287 21.Dec2015 117.91 -0.08 -0.06780235613187559 18.Dec2015 117.99 0.45 0.38284839203675347 17.Dec2015 117.54 0.32 0.2729909571745436 16.Dec2015 117.22 -0.02 -0.017059024223814397 15.Dec2015 117.24 -0.5 -0.42466451503312386 14.Dec2015 117.74 -0.41 -0.347016504443504 11.Dec2015 118.15 0.22 0.1865513440176376 10.Dec2015 117.93 -0.07 -0.059322033898305086 09.Dec2015 118 -0.01 -0.008473858147614609 08.Dec2015 118.01 0.25 0.21229619565217392 07.Dec2015 117.76 0.61 0.5206999573196757 04.Dec2015 117.15 -0.28 -0.2384399216554543 03.Dec2015 117.43 -1.29 -1.0865902964959568 02.Dec2015 118.72 0.13 0.10962138460241166 01.Dec2015 118.59 -0.04 -0.03371828373935767 30.Nov2015 118.63 -0.18 -0.1515023987879808 27.Nov2015 118.81 0.22 0.18551311240408128 26.Nov2015 118.59 -0.09 -0.07583417593528817 25.Nov2015 118.68 0.42 0.35514967021816335 24.Nov2015 118.26 0.06 0.050761421319796954 23.Nov2015 118.2 -0.33 -0.27841052898000507 20.Nov2015 118.53 0.24 0.2028911995942176 19.Nov2015 118.29 0.35 0.2967610649482788 18.Nov2015 117.94 0.13 0.11034716917069859 17.Nov2015 117.81 0.09 0.0764525993883792 16.Nov2015 117.72 0.05 0.04249171411574743 13.Nov2015 117.67 0.33 0.28123402079427307 12.Nov2015 117.34 0.2 0.17073587160662454 11.Nov2015 117.14 0.26 0.22245037645448323 10.Nov2015 116.88 0.41 0.3520219799089894 09.Nov2015 116.47 -0.19 -0.16286644951140064 06.Nov2015 116.66 -0.68 -0.5795125276972899 05.Nov2015 117.34 -0.34 -0.28891910265125764 04.Nov2015 117.68 0.03 0.025499362515937103 03.Nov2015 117.65 -0.01 -0.008499065102838687 02.Nov2015 117.66 -0.39 -0.3303684879288437 30.Oct2015 118.05 -0.21 -0.17757483510908167 29.Oct2015 118.26 -0.3 -0.25303643724696356 28.Oct2015 118.56 -0.03 -0.02529724260055654 27.Oct2015 118.59 0.38 0.32146180526182216 26.Oct2015 118.21 0.11 0.09314140558848434 23.Oct2015 118.1 0.1 0.0847457627118644 22.Oct2015 118 0.68 0.5796113194681214 21.Oct2015 117.32 0.37 0.31637451902522445 20.Oct2015 116.95 -0.44 -0.37481897947014226 19.Oct2015 117.39 -0.02 -0.017034324163188827 16.Oct2015 117.41 0.06 0.05112910097997444 15.Oct2015 117.35 0 0 14.Oct2015 117.35 0.24 0.2049355306976347 13.Oct2015 117.11 -0.08 -0.06826521034217936 12.Oct2015 117.19 0.18 0.15383300572600633 09.Oct2015 117.01 -0.1 -0.0853898044573478 08.Oct2015 117.11 0.22 0.188211138677389 07.Oct2015 116.89 0.04 0.03423192126658109 06.Oct2015 116.85 -0.49 -0.4175899096642236 05.Oct2015 117.34 -0.31 -0.2634934126646834 02.Oct2015 117.65 0.44 0.3753945909052129 01.Oct2015 117.21 0.27 0.23088763468445356 30.Sept2015 116.94 0.1 0.08558712769599452 29.Sept2015 116.84 0.1 0.08566044200788075 28.Sept2015 116.74 0.34 0.2920962199312715 25.Sept2015 116.4 -0.56 -0.478796169630643 24.Sept2015 116.96 0.23 0.19703589479996572 23.Sept2015 116.73 0.1 0.08574123295892995 22.Sept2015 116.63 0.36 0.3096241506837533 21.Sept2015 116.27 -0.26 -0.22311851025486998 18.Sept2015 116.53 1.02 0.8830404294000519 17.Sept2015 115.51 -0.09 -0.07785467128027682 16.Sept2015 115.6 -0.21 -0.1813314912356446 15.Sept2015 115.81 -0.36 -0.30989067745545323 14.Sept2015 116.17 0.11 0.09477856281233844 11.Sept2015 116.06 0.03 0.025855382228733948 10.Sept2015 116.03 0.17 0.14672881063352322 09.Sept2015 115.86 -0.14 -0.1206896551724138 08.Sept2015 116 0.04 0.03449465332873405 07.Sept2015 115.96 -0.02 -0.01724435247456458 04.Sept2015 115.98 0.37 0.32004151889974913 03.Sept2015 115.61 0.42 0.3646149839395781 02.Sept2015 115.19 -0.05 -0.04338771259979174 01.Sept2015 115.24 -0.48 -0.41479433114414105 31.Aug2015 115.72 -0.17 -0.1466908275088446 28.Aug2015 115.89 0.35 0.3029253938030119 27.Aug2015 115.54 0.07 0.060621806529834586 26.Aug2015 115.47 -0.1 -0.0865276455827637 25.Aug2015 115.57 -1.12 -0.9598080383923215 24.Aug2015 116.69 0.16 0.13730369861838154 21.Aug2015 116.53 -0.23 -0.19698526892771498 20.Aug2015 116.76 0.39 0.3351379221448827 19.Aug2015 116.37 -0.16 -0.13730369861838154 18.Aug2015 116.53 -0.25 -0.2140777530399041 17.Aug2015 116.78 0.25 0.21453702909122113 14.Aug2015 116.53 -0.06 -0.05146238957028905 13.Aug2015 116.59 -0.17 -0.14559780746831105 12.Aug2015 116.76 0.06 0.05141388174807198 11.Aug2015 116.7 0.37 0.3180606894180349 10.Aug2015 116.33 0.08 0.06881720430107527 07.Aug2015 116.25 0.22 0.18960613634404896 06.Aug2015 116.03 0.23 0.19861830742659758 05.Aug2015 115.8 -0.77 -0.6605473106288067 04.Aug2015 116.57 -0.12 -0.10283657554203444 03.Aug2015 116.69 0.19 0.1630901287553648 31.Jul2015 116.5 0.19 0.16335654715845585 30.Jul2015 116.31 0.3 0.2585983966899405 29.Jul2015 116.01 -0.07 -0.06030323914541695 28.Jul2015 116.08 -0.13 -0.11186644867051028 27.Jul2015 116.21 0.12 0.1033680764923766 24.Jul2015 116.09 0.33 0.28507256392536284 23.Jul2015 115.76 0.18 0.15573628655476726 22.Jul2015 115.58 0.1 0.08659508139937652 21.Jul2015 115.48 -0.27 -0.23326133909287258 20.Jul2015 115.75 0.32 0.2772242917785671 17.Jul2015 115.43 0.61 0.5312663299076816 16.Jul2015 114.82 -0.14 -0.12178148921363953 15.Jul2015 114.96 0.69 0.6038330270412182 14.Jul2015 114.27 0.22 0.19289785181937746 13.Jul2015 114.05 -0.05 -0.04382120946538125 10.Jul2015 114.1 -0.58 -0.5057551447506103 09.Jul2015 114.68 -0.07 -0.06100217864923747 08.Jul2015 114.75 0.25 0.2183406113537118 07.Jul2015 114.5 0.62 0.5444327362135581 06.Jul2015 113.88 0.16 0.14069644741470277 03.Jul2015 113.72 0.23 0.20266102740329545 02.Jul2015 113.49 -0.38 -0.3337138842539738 01.Jul2015 113.87 -0.04 -0.03511544201562637 30.Jun2015 113.91 0.19 0.16707703130495954 29.Jun2015 113.72 -0.2 -0.175561797752809 26.Jun2015 113.92 -0.32 -0.2801120448179272 25.Jun2015 114.24 -0.11 -0.09619588981198077 24.Jun2015 114.35 0.25 0.21910604732690622 22.Jun2015 114.1 -0.11 -0.09631380789773225 19.Jun2015 114.21 0.09 0.07886435331230283 18.Jun2015 114.12 0.23 0.20194924927561683 17.Jun2015 113.89 0.17 0.1494899753781217 16.Jun2015 113.72 0.03 0.026387545078722843 15.Jun2015 113.69 -0.16 -0.14053579270970576 12.Jun2015 113.85 -0.38 -0.3326621728092445 11.Jun2015 114.23 0.7 0.6165771161807452 10.Jun2015 113.53 -0.22 -0.1934065934065934 09.Jun2015 113.75 -0.49 -0.42892156862745096 08.Jun2015 114.24 -0.2 -0.17476406850751486 05.Jun2015 114.44 -0.44 -0.383008356545961 04.Jun2015 114.88 0.19 0.1656639637283111 03.Jun2015 114.69 -1.06 -0.9157667386609071 02.Jun2015 115.75 -1.24 -1.0599196512522437 01.Jun2015 116.99 0 0 29.May2015 116.99 0.12 0.10267818944125952 28.May2015 116.87 0.1 0.0856384345294168 27.May2015 116.77 0.23 0.19735713059893598 26.May2015 116.54 -0.03 -0.025735609505018443 22.May2015 116.57 0.07 0.060085836909871244 21.May2015 116.5 -0.16 -0.13715069432539 20.May2015 116.66 0.11 0.09438009438009438 19.May2015 116.55 0.4 0.34438226431338786 18.May2015 116.15 -0.33 -0.28331043956043955 15.May2015 116.48 0.12 0.10312822275696115 13.May2015 116.36 0.21 0.18080068876452862 12.May2015 116.15 -0.87 -0.7434626559562468 11.May2015 117.02 -0.24 -0.20467337540508274 08.May2015 117.26 0.4 0.3422899195618689 07.May2015 116.86 0.12 0.1027925304094569 06.May2015 116.74 -0.73 -0.6214352600663999 05.May2015 117.47 -1.11 -0.9360769101028841 04.May2015 118.58 -0.28 -0.23557126030624265 30.Apr2015 118.86 -0.57 -0.4772670183371012 29.Apr2015 119.43 -0.95 -0.7891676358199037 28.Apr2015 120.38 0.06 0.049867021276595744 27.Apr2015 120.32 0.1 0.08318083513558476 24.Apr2015 120.22 -0.18 -0.14950166112956811 23.Apr2015 120.4 -0.07 -0.05810575246949448 22.Apr2015 120.47 0.09 0.07476324970925403 21.Apr2015 120.38 -0.31 -0.2568564089816886 20.Apr2015 120.69 0.06 0.04973887092762994 17.Apr2015 120.63 -0.26 -0.21507155265117048 16.Apr2015 120.89 -0.07 -0.05787037037037037 15.Apr2015 120.96 0.31 0.25694156651471195 14.Apr2015 120.65 -0.01 -0.00828775070445881 13.Apr2015 120.66 0.02 0.016578249336870028 10.Apr2015 120.64 0.02 0.0165809981760902 09.Apr2015 120.62 -0.07 -0.057999834286187754 08.Apr2015 120.69 0.03 0.02486325211337643 07.Apr2015 120.66 0.06 0.04975124378109453 02.Apr2015 120.6 -0.17 -0.1407634346278049 01.Apr2015 120.77 0.23 0.19080803052928488 31.Mar2015 120.54 0.21 0.17452006980802792 30.Mar2015 120.33 0.12 0.09982530571499876 27.Mar2015 120.21 -0.02 -0.016634783331947102 26.Mar2015 120.23 0.04 0.03328063898826857 25.Mar2015 120.19 -0.08 -0.06651700340899643 24.Mar2015 120.27 -0.11 -0.09137730520019936 23.Mar2015 120.38 -0.35 -0.2899030895386399 20.Mar2015 120.73 0.06 0.049722383359575704 19.Mar2015 120.67 0.27 0.22425249169435216 18.Mar2015 120.4 -0.02 -0.016608536787908985 17.Mar2015 120.42 -0.45 -0.37230081906180196 16.Mar2015 120.87 0.23 0.1906498673740053 13.Mar2015 120.64 -0.25 -0.2067995698568947 12.Mar2015 120.89 0.04 0.033098882912701695 11.Mar2015 120.85 0.49 0.40711199734130943 10.Mar2015 120.36 0.83 0.6943863465238852 09.Mar2015 119.53 0.24 0.2011903763936625 06.Mar2015 119.29 0.14 0.11749895090222409 05.Mar2015 119.15 0.37 0.31150025256777236 04.Mar2015 118.78 -0.14 -0.11772620248906829 03.Mar2015 118.92 -0.29 -0.2432681821994799 02.Mar2015 119.21 -0.02 -0.016774301769688835 27.Feb2015 119.23 -0.06 -0.050297594098415624 26.Feb2015 119.29 0.62 0.5224572343473498 25.Feb2015 118.67 0.29 0.24497381314411218 24.Feb2015 118.38 0.01 0.008448086508405846 23.Feb2015 118.37 0.15 0.12688208424970393 20.Feb2015 118.22 0.24 0.20342430920495 19.Feb2015 117.98 -0.06 -0.05083022704168079 18.Feb2015 118.04 -0.17 -0.14381186024870993 17.Feb2015 118.21 -0.04 -0.03382663847780127 16.Feb2015 118.25 -0.14 -0.11825323084719994 13.Feb2015 118.39 0.16 0.13532944261185825 12.Feb2015 118.23 0.19 0.16096238563198917 11.Feb2015 118.04 0.03 0.025421574442843826 10.Feb2015 118.01 -0.11 -0.093125634947511 09.Feb2015 118.12 -0.29 -0.24491174731863863 06.Feb2015 118.41 0 0 05.Feb2015 118.41 -0.01 -0.00844451950684006 04.Feb2015 118.42 0 0 03.Feb2015 118.42 -0.09 -0.07594295840013501 02.Feb2015 118.51 0.32 0.27075048650478045 30.Jan2015 118.19 0.14 0.11859381617958492 29.Jan2015 118.05 0.02 0.01694484453105143 28.Jan2015 118.03 -0.08 -0.06773346880027094 27.Jan2015 118.11 -0.15 -0.12683916793505834 26.Jan2015 118.26 0.05 0.04229760595550292 23.Jan2015 118.21 0.66 0.5614632071458954 22.Jan2015 117.55 0.63 0.538829969209716 21.Jan2015 116.92 -0.22 -0.187809458767287 20.Jan2015 117.14 -0.11 -0.09381663113006397 19.Jan2015 117.25 0.06 0.05119890775663453 16.Jan2015 117.19 0.36 0.30814003252589234 15.Jan2015 116.83 -0.07 -0.059880239520958084 14.Jan2015 116.9 0.37 0.3175148030550073 13.Jan2015 116.53 0.14 0.12028524787352865 12.Jan2015 116.39 0.46 0.3967911670835849 09.Jan2015 115.93 -0.06 -0.05172859729287008 08.Jan2015 115.99 -0.18 -0.15494533872772662 07.Jan2015 116.17 -0.44 -0.37732612983449104 06.Jan2015 116.61 0.43 0.37011533826820453 05.Jan2015 116.18 -0.01 -0.008606592649969876 02.Jan2015 116.19 0.48 0.41483017889551466 30.Dec2014 115.71 0.22 0.19049268334920771 29.Dec2014 115.49 -- -- 23.Dec2014 115.33 0.05 0.04337265787647467 22.Dec2014 115.28 0.14 0.12159110647906896 19.Dec2014 115.14 0.02 0.017373175816539264 18.Dec2014 115.12 -0.06 -0.052092377148810556 17.Dec2014 115.18 0.12 0.10429341213280027 16.Dec2014 115.06 0.16 0.1392515230635335 15.Dec2014 114.9 0.1 0.08710801393728224 12.Dec2014 114.8 0.11 0.09591071584270643 11.Dec2014 114.69 0.14 0.12221737232649497 10.Dec2014 114.55 -0.13 -0.11335891175444716 09.Dec2014 114.68 0.04 0.034891835310537335 08.Dec2014 114.64 0.18 0.15726017822820199 05.Dec2014 114.46 0.13 0.1137059389486574 04.Dec2014 114.33 -0.07 -0.06118881118881119 03.Dec2014 114.4 0.04 0.03497726477789437 02.Dec2014 114.36 -0.19 -0.16586643387167177 01.Dec2014 114.55 0.1 0.08737439930100481 28.Nov2014 114.45 0.16 0.1399947501968676 27.Nov2014 114.29 0.35 0.3071792171318238 26.Nov2014 113.94 0.1 0.08784258608573436 25.Nov2014 113.84 0.18 0.15836705965159248 24.Nov2014 113.66 0.14 0.12332628611698379 21.Nov2014 113.52 0.3 0.2649708532061473 20.Nov2014 113.22 0.2 0.1769598301185631 19.Nov2014 113.02 -0.28 -0.2471315092674316 18.Nov2014 113.3 0.12 0.10602579961123873 17.Nov2014 113.18 -0.01 -0.008834702712253733 14.Nov2014 113.19 0.05 0.044193035177656 13.Nov2014 113.14 -0.07 -0.0618319936401378 12.Nov2014 113.21 0.1 0.08840951286358412 11.Nov2014 113.11 0.09 0.07963192355335338 10.Nov2014 113.02 0.17 0.15064244572441293 07.Nov2014 112.85 -0.01 -0.00886053517632465 06.Nov2014 112.86 0.08 0.07093456286575633 05.Nov2014 112.78 -0.23 -0.20352181222900628 04.Nov2014 113.01 0.16 0.14178112538768275 03.Nov2014 112.85 -0.07 -0.061990789939780376 31.Oct2014 112.92 0.22 0.19520851818988466 30.Oct2014 112.7 0.18 0.15997156061144685 29.Oct2014 112.52 0.05 0.044456299457633144 28.Oct2014 112.47 0.08 0.07118071002758253 27.Oct2014 112.39 0.02 0.017798344753937885 24.Oct2014 112.37 0.1 0.08907098957869422 23.Oct2014 112.27 -0.01 -0.008906305664410403 22.Oct2014 112.28 -0.09 -0.08009255139272048 21.Oct2014 112.37 0.06 0.053423559789867334 20.Oct2014 112.31 -0.1 -0.08896005693443644 17.Oct2014 112.41 -0.21 -0.18646776771443793 16.Oct2014 112.62 -0.64 -0.565071516863853 15.Oct2014 113.26 0.2 0.1768972227136034 14.Oct2014 113.06 0.26 0.23049645390070922 13.Oct2014 112.8 -0.16 -0.141643059490085 10.Oct2014 112.96 -0.02 -0.017702248185519562 09.Oct2014 112.98 0.14 0.12406947890818859 08.Oct2014 112.84 0.12 0.10645848119233499 07.Oct2014 112.72 -0.07 -0.0620622395602447 06.Oct2014 112.79 0.08 0.07097861769142046 03.Oct2014 112.71 -0.05 -0.044341965235899256 02.Oct2014 112.76 -0.21 -0.18589005930778082 01.Oct2014 112.97 0.29 0.25736599219027334 30.Sept2014 112.68 0.21 0.18671645772205922 29.Sept2014 112.47 -0.01 -0.008890469416785207 26.Sept2014 112.48 0.02 0.017784101013693758 25.Sept2014 112.46 0.12 0.10681858643403952 24.Sept2014 112.34 0.13 0.11585420194278585 23.Sept2014 112.21 0.03 0.026742734890354787 22.Sept2014 112.18 0.17 0.15177216319971432 19.Sept2014 112.01 0.37 0.3314224292368327 18.Sept2014 111.64 -0.19 -0.16990074219797907 17.Sept2014 111.83 0.21 0.18813832646479126 16.Sept2014 111.62 -0.15 -0.1342041692761922 15.Sept2014 111.77 0.21 0.1882395123700251 12.Sept2014 111.56 -0.3 -0.26819238333631323 11.Sept2014 111.86 0 0 10.Sept2014 111.86 -0.26 -0.23189439885836605 09.Sept2014 112.12 -0.59 -0.5234673054742259 08.Sept2014 112.71 0.02 0.017747803709290976 05.Sept2014 112.69 0.33 0.2936988252046992 04.Sept2014 112.36 0.32 0.28561228132809713 03.Sept2014 112.04 -0.13 -0.11589551573504502 02.Sept2014 112.17 -0.32 -0.2844697306427238 01.Sept2014 112.49 -0.1 -0.08881783462119193 29.Aug2014 112.59 -0.08 -0.07100381645513447 28.Aug2014 112.67 -0.14 -0.12410247318500132 27.Aug2014 112.81 0.33 0.2933854907539118 26.Aug2014 112.48 0.12 0.10679957280170879 25.Aug2014 112.36 0.54 0.4829189769272044 22.Aug2014 111.82 0.05 0.04473472309206406 21.Aug2014 111.77 0.01 0.00894774516821761 20.Aug2014 111.76 0.21 0.18825638727028238 19.Aug2014 111.55 0.16 0.1436394649429931 18.Aug2014 111.39 0.06 0.05389382915656157 14.Aug2014 111.33 0.39 0.3515413737155219 13.Aug2014 110.94 -0.02 -0.01802451333813987 12.Aug2014 110.96 0.09 0.08117615225038333 11.Aug2014 110.87 0.07 0.0631768953068592 08.Aug2014 110.8 0.17 0.1536653710566754 07.Aug2014 110.63 0.13 0.11764705882352941 06.Aug2014 110.5 0.11 0.09964670712926896 05.Aug2014 110.39 -0.29 -0.2620166245030719 04.Aug2014 110.68 0.31 0.2808734257497508 01.Aug2014 110.37 0.03 0.027188689505165852 31.Jul2014 110.34 -0.35 -0.3161983919053212 30.Jul2014 110.69 -0.08 -0.07222172068249526 29.Jul2014 110.77 0.18 0.1627633601591464 28.Jul2014 110.59 0.16 0.14488816444806665 25.Jul2014 110.43 0.23 0.20871143375680581 24.Jul2014 110.2 -0.17 -0.15402736250792787 23.Jul2014 110.37 0.17 0.1542649727767695 22.Jul2014 110.2 -0.09 -0.08160304651373651 21.Jul2014 110.29 0.13 0.11801016702977488 18.Jul2014 110.16 0.09 0.08176614881439084 17.Jul2014 110.07 0.16 0.1455736511691384 16.Jul2014 109.91 0.14 0.12753940056481736 15.Jul2014 109.77 0.19 0.17338930461763097 14.Jul2014 109.58 0 0 11.Jul2014 109.58 0.03 0.02738475581926061 10.Jul2014 109.55 0 0 09.Jul2014 109.55 -0.07 -0.06385696040868455 08.Jul2014 109.62 0.07 0.06389776357827476 07.Jul2014 109.55 -0.03 -0.027377258623836467 04.Jul2014 109.58 0.29 0.2653490712782505 03.Jul2014 109.29 -0.02 -0.018296587686396488 02.Jul2014 109.31 -0.26 -0.23729122935109975 01.Jul2014 109.57 0.08 0.07306603342771029 30.Jun2014 109.49 0.01 0.009134088417975887 27.Jun2014 109.48 -0.07 -0.06389776357827476 26.Jun2014 109.55 0.15 0.13711151736745886 25.Jun2014 109.4 0.26 0.23822613157412498 24.Jun2014 109.14 0.36 0.3309431880860452 20.Jun2014 108.78 -0.4 -0.3663674665689687 19.Jun2014 109.18 0.46 0.42310522442972776 18.Jun2014 108.72 0.06 0.05521811154058531 17.Jun2014 108.66 -0.32 -0.29363185905670763 16.Jun2014 108.98 0.17 0.15623564010660784 13.Jun2014 108.81 0.16 0.14726184997699032 12.Jun2014 108.65 -0.14 -0.12868829855685265 11.Jun2014 108.79 -0.08 -0.07348213465601176 10.Jun2014 108.87 -0.23 -0.21081576535288726 06.Jun2014 109.1 1.08 0.9998148491020181 04.Jun2014 108.02 -0.09 -0.08324854315049486 03.Jun2014 108.11 -0.3 -0.2767272391845771 02.Jun2014 108.41 0.1 0.09232757824762257 30.May2014 108.31 -0.17 -0.1567109144542773 28.May2014 108.48 0.27 0.24951483227058496 27.May2014 108.21 0.15 0.138811771238201 26.May2014 108.06 0.34 0.3156331229112514 23.May2014 107.72 0.13 0.12082907333395297 22.May2014 107.59 0.06 0.05579838184692644 21.May2014 107.53 0.07 0.06514051740182393 20.May2014 107.46 -0.37 -0.34313270889362885 19.May2014 107.83 -0.18 -0.16665123599666698 16.May2014 108.01 -0.03 -0.027767493520918177 15.May2014 108.04 -0.12 -0.11094674556213018 14.May2014 108.16 0.32 0.29673590504451036 13.May2014 107.84 0.21 0.19511288674161478 12.May2014 107.63 -0.15 -0.13917238819818148 09.May2014 107.78 0.07 0.06498932318262 08.May2014 107.71 0.26 0.2419730107026524 07.May2014 107.45 -0.15 -0.13940520446096655 06.May2014 107.6 0.08 0.0744047619047619 05.May2014 107.52 0.14 0.1303780964797914 02.May2014 107.38 0.18 0.16791044776119404 30.Apr2014 107.2 0.13 0.12141589614271038 28.Apr2014 107.07 -0.05 -0.04667662434652726 25.Apr2014 107.12 0.12 0.11214953271028037 24.Apr2014 107 0.01 0.009346667912889055 23.Apr2014 106.99 0.09 0.08419083255378859 22.Apr2014 106.9 -0.1 -0.09345794392523364 17.Apr2014 107 -0.12 -0.11202389843166542 16.Apr2014 107.12 0.15 0.14022623165373468 15.Apr2014 106.97 0.16 0.14979870798614361 14.Apr2014 106.81 0.09 0.0843328335832084 11.Apr2014 106.72 0.05 0.04687353520202494 10.Apr2014 106.67 0.24 0.22550032885464624 09.Apr2014 106.43 -0.02 -0.018788163457022077 08.Apr2014 106.45 -0.17 -0.15944475708122305 07.Apr2014 106.62 0.06 0.05630630630630631 04.Apr2014 106.56 0.4 0.37678975131876413 03.Apr2014 106.16 0.11 0.10372465818010372 02.Apr2014 106.05 -0.17 -0.16004518922990021 01.Apr2014 106.22 -0.02 -0.01882530120481928 31.Mar2014 106.24 -0.06 -0.05644402634054563 28.Mar2014 106.3 -0.04 -0.037615196539401916 27.Mar2014 106.34 0.18 0.16955538809344387 26.Mar2014 106.16 0.2 0.1887504718761797 25.Mar2014 105.96 0.11 0.10392064241851677 24.Mar2014 105.85 0.16 0.15138612924590783 21.Mar2014 105.69 0.19 0.18009478672985782 20.Mar2014 105.5 -0.33 -0.3118208447510158 19.Mar2014 105.83 -0.13 -0.1226878067195168 18.Mar2014 105.96 0.02 0.018878610534264678 17.Mar2014 105.94 0.02 0.0188821752265861 14.Mar2014 105.92 0.13 0.12288496077133945 13.Mar2014 105.79 0.09 0.08514664143803216 12.Mar2014 105.7 0.19 0.18007771775187187 11.Mar2014 105.51 -0.18 -0.17030939540164633 10.Mar2014 105.69 0.24 0.22759601706970128 07.Mar2014 105.45 -0.09 -0.08527572484366117 06.Mar2014 105.54 -0.19 -0.1797030171190769 05.Mar2014 105.73 0.05 0.047312641937925816 04.Mar2014 105.68 0.08 0.07575757575757576 03.Mar2014 105.6 0.33 0.31347962382445144 28.Feb2014 105.27 -0.3 -0.2841716396703609 27.Feb2014 105.57 0.34 0.32310177705977383 26.Feb2014 105.23 0.23 0.21904761904761905 25.Feb2014 105 0.15 0.1430615164520744 24.Feb2014 104.85 -0.04 -0.03813518924587663 21.Feb2014 104.89 0.26 0.2484946955939979 20.Feb2014 104.63 -0.18 -0.17173933784944184 19.Feb2014 104.81 -0.07 -0.06674294431731502 18.Feb2014 104.88 0.1 0.09543806069860661 17.Feb2014 104.78 0.1 0.09552923194497516 14.Feb2014 104.68 0.07 0.06691520887104484 13.Feb2014 104.61 0.04 0.038251888687003924 12.Feb2014 104.57 -0.06 -0.057344929752461055 11.Feb2014 104.63 -0.06 -0.057312064189511895 10.Feb2014 104.69 -0.03 -0.028647822765469823 07.Feb2014 104.72 0.23 0.22011675758445784 06.Feb2014 104.49 -0.22 -0.21010409702989208 05.Feb2014 104.71 0.08 0.07645990633661474 04.Feb2014 104.63 -0.09 -0.08594346829640948 03.Feb2014 104.72 0.18 0.17218289649894777 31.Jan2014 104.54 0.33 0.31666826600134346 30.Jan2014 104.21 0.15 0.1441476071497213 29.Jan2014 104.06 0.06 0.057692307692307696 28.Jan2014 104 0.12 0.11551790527531768 27.Jan2014 103.88 0 0 24.Jan2014 103.88 -0.02 -0.019249278152069296 23.Jan2014 103.9 0.07 0.06741789463546181 22.Jan2014 103.83 0.05 0.048178839853536326 21.Jan2014 103.78 -0.08 -0.0770267668014635 20.Jan2014 103.86 0.19 0.18327384971544322 17.Jan2014 103.67 0.19 0.1836103594897565 16.Jan2014 103.48 0.21 0.20335044059262128 15.Jan2014 103.27 0 0 14.Jan2014 103.27 0.07 0.06782945736434108 13.Jan2014 103.2 0.1 0.09699321047526673 10.Jan2014 103.1 0.07 0.06794137629816559 09.Jan2014 103.03 -0.08 -0.07758704296382504 08.Jan2014 103.11 0.09 0.08736167734420501 07.Jan2014 103.02 0.18 0.1750291715285881 06.Jan2014 102.84 0.14 0.13631937682570594 03.Jan2014 102.7 0.15 0.1462701121404193 02.Jan2014 102.55 0.19 0.1856193825713169 31.Dec2013 102.36 0.08 0.07821666014861166 30.Dec2013 102.28 0.16 0.15667841754798276 27.Dec2013 102.12 -0.22 -0.21496970881375807 23.Dec2013 102.34 -0.17 -0.16583747927031509 20.Dec2013 102.51 -0.09 -0.08771929824561403 19.Dec2013 102.6 -0.05 -0.04870920603994155 18.Dec2013 102.65 -0.11 -0.10704554301284547 17.Dec2013 102.76 0.01 0.009732360097323601 16.Dec2013 102.75 0.09 0.08766803039158387 13.Dec2013 102.66 0.01 0.00974184120798831 12.Dec2013 102.65 -0.12 -0.11676559307190815 11.Dec2013 102.77 0.05 0.04867601246105919 10.Dec2013 102.72 0.19 0.18531161611235736 09.Dec2013 102.53 0.18 0.17586712261846604 06.Dec2013 102.35 0.04 0.03909686247678624 05.Dec2013 102.31 -0.38 -0.37004576881877493 04.Dec2013 102.69 -0.25 -0.24285991839906743 03.Dec2013 102.94 0.1 0.09723842862699339 02.Dec2013 102.84 -0.11 -0.10684798445847499 29.Nov2013 102.95 0.02 0.01943068104537064 28.Nov2013 102.93 0.02 0.019434457292780098 27.Nov2013 102.91 -0.05 -0.04856254856254856 26.Nov2013 102.96 0.06 0.05830903790087463 25.Nov2013 102.9 0.13 0.12649605916123383 22.Nov2013 102.77 0.16 0.15593022122600136 21.Nov2013 102.61 -0.15 -0.14597119501751654 20.Nov2013 102.76 -0.09 -0.08750607681088965 19.Nov2013 102.85 0 0 18.Nov2013 102.85 0.12 0.11681105811350141 15.Nov2013 102.73 -0.03 -0.02919423900350331 14.Nov2013 102.76 0.19 0.1852393487374476 13.Nov2013 102.57 0.2 0.19536973722770343 12.Nov2013 102.37 -0.2 -0.19498878814468168 11.Nov2013 102.57 0.1 0.09758953840148336 08.Nov2013 102.47 -0.27 -0.2627992992018688 07.Nov2013 102.74 0.31 0.3026457092648638 06.Nov2013 102.43 -0.01 -0.009761811792268645 05.Nov2013 102.44 -0.38 -0.3695779031316864 04.Nov2013 102.82 0.2 0.19489378288832587 31.Oct2013 102.62 0.23 0.22463131165152847 30.Oct2013 102.39 0.06 0.05863383172090296 29.Oct2013 102.33 0.11 0.1076110350225005 28.Oct2013 102.22 0.11 0.1077269611203604 25.Oct2013 102.11 -0.11 -0.1076110350225005 24.Oct2013 102.22 0.05 0.04893804443574435 23.Oct2013 102.17 0.13 0.12740101920815367 22.Oct2013 102.04 0.34 0.3343166175024582 21.Oct2013 101.7 0.03 0.029507229271171435 18.Oct2013 101.67 0.21 0.20697811945594322 17.Oct2013 101.46 0.22 0.21730541288028446 16.Oct2013 101.24 -0.18 -0.17747978702425557 15.Oct2013 101.42 -0.06 -0.059124950729207724 14.Oct2013 101.48 0.08 0.07889546351084813 11.Oct2013 101.4 0.08 0.07895775759968417 10.Oct2013 101.32 -0.13 -0.12814194184327254 09.Oct2013 101.45 0.02 0.01971803214039239 08.Oct2013 101.43 -0.13 -0.12800315084679006 07.Oct2013 101.56 0.15 0.1479144068632285 04.Oct2013 101.41 0.07 0.06907440299980265 03.Oct2013 101.34 -0.18 -0.1773049645390071 02.Oct2013 101.52 0.21 0.207284572105419 01.Oct2013 101.31 0.13 0.1284838900968571 30.Sept2013 101.18 0 0 27.Sept2013 101.18 0.04 0.039549139806209214 26.Sept2013 101.14 -0.12 -0.11850681414181316 25.Sept2013 101.26 0.07 0.06917679612609942 24.Sept2013 101.19 0.28 0.2774749777029036 23.Sept2013 100.91 0.21 0.20854021847070506 20.Sept2013 100.7 -0.12 -0.11902400317397342 19.Sept2013 100.82 0.28 0.2784961209468868 17.Sept2013 100.54 0.11 0.10952902519167579 16.Sept2013 100.43 0.22 0.21953896816684962 13.Sept2013 100.21 0.04 0.039932115403813515 12.Sept2013 100.17 0.19 0.19003800760152031 11.Sept2013 99.98 0.19 0.1903998396632929 10.Sept2013 99.79 -0.33 -0.32960447463044346 09.Sept2013 100.12 -0.06 -0.059892194050708725 06.Sept2013 100.18 0.41 0.41094517389996993 05.Sept2013 99.77 -0.54 -0.538331173362576 04.Sept2013 100.31 -0.16 -0.15925151786602967 03.Sept2013 100.47 -0.03 -0.029850746268656716 02.Sept2013 100.5 0.01 0.009951238929246691 30.Aug2013 100.49 -0.02 -0.019898517560441746 29.Aug2013 100.51 0.05 0.049771053155484773 28.Aug2013 100.46 -0.05 -0.04974629390110437 27.Aug2013 100.51 0.2 0.19938191606021333 23.Aug2013 100.31 -0.2 -0.19898517560441747 22.Aug2013 100.51 0.04 0.03981287946650742 21.Aug2013 100.47 -0.26 -0.25811575498858336 20.Aug2013 100.73 0.06 0.059600675474322046 19.Aug2013 100.67 -0.28 -0.27736503219415554 16.Aug2013 100.95 -0.13 -0.12861100118717847 14.Aug2013 101.08 -0.07 -0.06920415224913495 13.Aug2013 101.15 -0.33 -0.3251872290106425 12.Aug2013 101.48 0.03 0.02957121734844751 09.Aug2013 101.45 0.09 0.08879242304656669 08.Aug2013 101.36 0.09 0.08887133405747014 07.Aug2013 101.27 0 0 06.Aug2013 101.27 0.01 0.009875567845151097 05.Aug2013 101.26 -0.04 -0.039486673247778874 02.Aug2013 101.3 0.13 0.12849658989819115 01.Aug2013 101.17 0.2 0.19807863721897592 31.Jul2013 100.97 0 0 30.Jul2013 100.97 -0.01 -0.009902951079421667 29.Jul2013 100.98 -0.05 -0.049490250420667126 26.Jul2013 101.03 -0.05 -0.049465769687376336 25.Jul2013 101.08 -0.09 -0.08895917762182465 24.Jul2013 101.17 -0.08 -0.07901234567901234 23.Jul2013 101.25 -0.18 -0.1774622892635315 22.Jul2013 101.43 0.14 0.138217000691085 19.Jul2013 101.29 0.01 0.009873617693522907 18.Jul2013 101.28 0.15 0.14832393948383268 17.Jul2013 101.13 0.03 0.02967359050445104 16.Jul2013 101.1 0.06 0.05938242280285035 15.Jul2013 101.04 -0.01 -0.009896091044037604 12.Jul2013 101.05 0.25 0.24801587301587302 11.Jul2013 100.8 -0.03 -0.02975304968759298 10.Jul2013 100.83 -0.21 -0.20783847980997625 09.Jul2013 101.04 0.03 0.0297000297000297 08.Jul2013 101.01 0.19 0.18845467169212457 05.Jul2013 100.82 -0.18 -0.1782178217821782 04.Jul2013 101 0.38 0.37765851719340093 03.Jul2013 100.62 -0.17 -0.16866752654033138 02.Jul2013 100.79 0.23 0.22871917263325378 01.Jul2013 100.56 0.4 0.3993610223642173 28.Jun2013 100.16 -0.3 -0.29862631893290864 27.Jun2013 100.46 0.54 0.5404323458767014 26.Jun2013 99.92 0.71 0.7156536639451668 25.Jun2013 99.21 -0.21 -0.2112251056125528 24.Jun2013 99.42 -0.71 -0.7090781983421552 21.Jun2013 100.13 -0.38 -0.3780718336483932 20.Jun2013 100.51 -0.84 -0.8288110508140109 19.Jun2013 101.35 0.16 0.1581183911453701 18.Jun2013 101.19 -0.23 -0.22677972786432657 17.Jun2013 101.42 0 0 14.Jun2013 101.42 0.41 0.4059004059004059 13.Jun2013 101.01 0.08 0.07926285544436738 12.Jun2013 100.93 0.17 0.1687177451369591 11.Jun2013 100.76 -0.5 -0.4937783922575548 10.Jun2013 101.26 -0.01 -0.009874592673052237 07.Jun2013 101.27 -0.52 -0.5108556832694764 05.Jun2013 101.79 0.11 0.10818253343823761 04.Jun2013 101.68 0.07 0.06889085719909457 03.Jun2013 101.61 -0.17 -0.1670269208095893 31.May2013 101.78 -0.12 -0.11776251226692837 30.May2013 101.9 0.05 0.049091801669121256 29.May2013 101.85 -0.46 -0.4496139184830417 28.May2013 102.31 0.13 0.1272264631043257 24.May2013 102.18 -0.27 -0.2635431918008785 23.May2013 102.45 -0.39 -0.3792298716452742 22.May2013 102.84 0.2 0.19485580670303976 21.May2013 102.64 -0.3 -0.2914319020788809 17.May2013 102.94 0.19 0.18491484184914841 16.May2013 102.75 0.36 0.3515968356284793 15.May2013 102.39 -0.23 -0.22412785032157473 14.May2013 102.62 0 0 13.May2013 102.62 -0.11 -0.10707680327070963 10.May2013 102.73 -0.47 -0.45542635658914726 08.May2013 103.2 0.01 0.009690861517588913 07.May2013 103.19 -0.27 -0.2609704233520201 03.May2013 103.46 0.07 0.06770480704129993 02.May2013 103.39 0.18 0.17440170526111812 30.Apr2013 103.21 0.22 0.2136129721332168 29.Apr2013 102.99 0.35 0.3409976617303196 26.Apr2013 102.64 0.09 0.09 25.Apr2013 102.55 -0.14 -0.14 24.Apr2013 102.69 0.28 0.27 22.Apr2013 102.41 0.43 0.42 19.Apr2013 101.98 -0.05 -0.05 18.Apr2013 102.03 0.1 0.1 17.Apr2013 101.93 0.15 0.15 16.Apr2013 101.78 0 0 15.Apr2013 101.78 0.1 0.1 12.Apr2013 101.68 0.04 0.04 11.Apr2013 101.64 -0.03 -0.03 10.Apr2013 101.67 -0.17 -0.17 09.Apr2013 101.84 -0.2 -0.2 08.Apr2013 102.04 0.25 0.25 05.Apr2013 101.79 0.88 0.87 03.Apr2013 100.91 0.22 0.22 02.Apr2013 100.69 0.11 0.11 28.Mar2013 100.58 -0.02 -0.02 27.Mar2013 100.6 -0.08 -0.08 26.Mar2013 100.68 -0.04 -0.04 25.Mar2013 100.72 -0.16 -0.16 22.Mar2013 100.88 0.1 0.1 21.Mar2013 100.78 0.22 0.22 20.Mar2013 100.56 0.01 0.01 19.Mar2013 100.55 0.07 0.07 18.Mar2013 100.48 -- -- iShares Euro Government Bond Index Fund (LU) Fund Inception 16-Jan-2013 Month End Date Monthly Total (NAV) Return 31.Jan2013 -0.240385 28.Feb2013 0.331325 31.Mar2013 0.650455 30.Apr2013 2.614834 31.May2013 -1.385525 30.Jun2013 -1.591668 31.Jul2013 0.808706 31.Aug2013 -0.475389 30.Sept2013 0.686635 31.Oct2013 1.423206 30.Nov2013 0.321575 31.Dec2013 -0.650801 31.Jan2014 2.209621 28.Feb2014 0.698297 31.Mar2014 0.92144 30.Apr2014 0.903614 31.May2014 1.035448 30.Jun2014 1.089465 31.Jul2014 0.776327 31.Aug2014 2.039152 30.Sept2014 0.079936 31.Oct2014 0.212993 30.Nov2014 1.354942 31.Dec2014 1.100917 31.Jan2015 2.143289 28.Feb2015 0.879939 31.Mar2015 1.098717 30.Apr2015 -1.393728 31.May2015 -1.573279 30.Jun2015 -2.632704 31.Jul2015 2.273725 31.Aug2015 -0.669528 30.Sept2015 1.054269 31.Oct2015 0.949205 30.Nov2015 0.491317 31.Dec2015 -1.146422 31.Jan2016 1.969813 29.Feb2016 0.970062 31.Mar2016 0.480371 30.Apr2016 -1.153973 31.May2016 0.950634 30.Jun2016 2.288122 31.Jul2016 0.799483 31.Aug2016 -0.080115 30.Sept2016 0.08018 31.Oct2016 -2.203173 30.Nov2016 -1.572868 31.Dec2016 0.640866 31.Jan2017 -2.075753 28.Feb2017 1.199223 31.Mar2017 -0.617542 30.Apr2017 0.436645 31.May2017 0.66048 30.Jun2017 -0.639535 31.Jul2017 0.167182 31.Aug2017 0.901277 30.Sept2017 -0.620296 31.Oct2017 1.056924 30.Nov2017 0.395289 31.Dec2017 -0.910508 31.Jan2018 -0.256623 28.Feb2018 0.099593 31.Mar2018 1.524472 30.Apr2018 -0.439912 31.May2018 -1.164794 30.Jun2018 0.672255 31.Jul2018 -0.379225 31.Aug2018 -0.546177 30.Sept2018 -0.266267 31.Oct2018 0.050058 30.Nov2018 0.558706 31.Dec2018 0.912182 31.Jan2019 1.018983 28.Feb2019 -0.406736 31.Mar2019 1.813281 30.Apr2019 -0.088247 31.May2019 1.035812 30.Jun2019 2.304697 31.Jul2019 1.576944 31.Aug2019 2.67666 30.Sept2019 -0.409653 31.Oct2019 -1.062 30.Nov2019 -1.058281 31.Dec2019 -0.9168 31.Jan2020 2.336341 29.Feb2020 0.723327 31.Mar2020 -2.431179 30.Apr2020 0.038335 31.May2020 0.375536 30.Jun2020 1.061312 31.Jul2020 0.815956 31.Aug2020 -0.689448 30.Sept2020 1.433746 31.Oct2020 0.885285 30.Nov2020 0.154856 31.Dec2020 0.066264 31.Jan2021 -0.669561 28.Feb2021 -1.940741 31.Mar2021 0.211512 30.Apr2021 -1.085482 31.May2021 -0.182899 30.Jun2021 0.458085 31.Jul2021 1.846785 31.Aug2021 -0.395493 30.Sept2021 -1.483368 31.Oct2021 -0.562738 30.Nov2021 1.866014 31.Dec2021 -1.749249 31.Jan2022 -1.146176 28.Feb2022 -1.947901 31.Mar2022 -2.522665 30.Apr2022 -3.22685 31.May2022 -2.248036 30.Jun2022 -1.838078 31.Jul2022 3.718864 31.Aug2022 -4.727517 30.Sept2022 -3.798696 31.Oct2022 0.155749 30.Nov2022 2.131357 31.Dec2022 -4.47828 31.Jan2023 2.33474 28.Feb2023 -2.877039 31.Mar2023 2.773585 30.Apr2023 -0.275381 31.May2023 0.589102 30.Jun2023 -0.503294 31.Jul2023 0 31.Aug2023 0.303504 30.Sept2023 -2.604071 31.Oct2023 0.555451 30.Nov2023 2.621477 31.Dec2023 3.786151 31.Jan2024 -0.624121 29.Feb2024 -1.149934