iShares Euro Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the FTSE EMU Government Bond Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index and comply with its credit rating requirements. If the credit ratings of the FI securities are downgraded, the Fund may continue to hold them until they cease to form part of the Index and it is practicable to sell them.
Net Assets of Fund
EUR 103.987.722
Share Class launch date
16.Jan2013
Fund Launch Date
23.Oct2012
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,25%
ISIN
LU0839964631
Annual Management Fee
0,10%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
EUR 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEGD2
SEDOL
B8G9WQ6
29-Feb-2024
iShares Euro Government Bond Index Fund (LU)
Inception Date
16.Jan2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
382,00
Shares Outstanding
-
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.8893
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.8561
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.8302
FRANCE (REPUBLIC OF) 2.75 10/25/2027
0.8297
FRANCE (REPUBLIC OF) 5.5 04/25/2029
0.8184
ITALY (REPUBLIC OF) 5.25 11/01/2029
0.805
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7605
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7452
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7419
FRANCE (REPUBLIC OF) 3.5 04/25/2026
0.692
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
112.94
-0.14
-0.1238061549345596
27.Mar2024
113.08
0.4
0.35498757543485976
26.Mar2024
112.68
0.13
0.11550422034651266
25.Mar2024
112.55
-0.28
-0.24816095010192324
22.Mar2024
112.83
0.47
0.41829832680669277
21.Mar2024
112.36
0.11
0.09799554565701558
20.Mar2024
112.25
-0.02
-0.017814197915738843
19.Mar2024
112.27
0.11
0.09807417974322397
18.Mar2024
112.16
-0.01
-0.00891503967192654
15.Mar2024
112.17
-0.2
-0.17798344753937884
14.Mar2024
112.37
-0.49
-0.43416622363990787
13.Mar2024
112.86
-0.05
-0.04428305730227615
12.Mar2024
112.91
-0.01
-0.008855827134254339
11.Mar2024
112.92
-0.44
-0.3881439661256175
08.Mar2024
113.36
0.34
0.3008317112015573
07.Mar2024
113.02
0.26
0.23057821922667612
06.Mar2024
112.76
0.12
0.10653409090909091
05.Mar2024
112.64
0.64
0.5714285714285714
04.Mar2024
112
0.62
0.5566528999820435
01.Mar2024
111.38
-0.37
-0.33109619686800895
29.Feb2024
111.75
0.37
0.332196085473155
28.Feb2024
111.38
-0.13
-0.1165814725136759
27.Feb2024
111.51
-0.21
-0.18796992481203006
26.Feb2024
111.72
-0.32
-0.28561228132809713
23.Feb2024
112.04
0.34
0.3043867502238138
22.Feb2024
111.7
0.03
0.02686486970538193
21.Feb2024
111.67
-0.22
-0.1966216820091161
20.Feb2024
111.89
0.24
0.2149574563367667
19.Feb2024
111.65
-0.02
-0.017909913136921286
16.Feb2024
111.67
-0.55
-0.4901087150240599
15.Feb2024
112.22
0.48
0.4295686414891713
14.Feb2024
111.74
0.16
0.1433948736332676
13.Feb2024
111.58
-0.08
-0.07164606842199535
12.Feb2024
111.66
0.21
0.18842530282637954
09.Feb2024
111.45
-0.29
-0.259531054233041
08.Feb2024
111.74
-0.39
-0.34781057700882906
07.Feb2024
112.13
0.11
0.09819675058025353
06.Feb2024
112.02
-0.1
-0.08919015340706386
05.Feb2024
112.12
-0.68
-0.6028368794326241
02.Feb2024
112.8
-0.3
-0.26525198938992045
01.Feb2024
113.1
0.05
0.044228217602830605
31.Jan2024
113.05
0.45
0.3996447602131439
30.Jan2024
112.6
-0.08
-0.07099751508697195
29.Jan2024
112.68
0.54
0.48154093097913325
26.Jan2024
112.14
-0.1
-0.08909479686386315
25.Jan2024
112.24
0.25
0.223234217340834
24.Jan2024
111.99
0.11
0.09831962817304254
23.Jan2024
111.88
-0.45
-0.4006053592094721
22.Jan2024
112.33
0.46
0.4111915616340395
19.Jan2024
111.87
0.03
0.02682403433476395
18.Jan2024
111.84
-0.11
-0.09825815096025012
17.Jan2024
111.95
-0.76
-0.6742968680684943
16.Jan2024
112.71
0.18
0.15995734470807785
15.Jan2024
112.53
-0.42
-0.37184594953519257
12.Jan2024
112.95
0.26
0.23072144822078267
11.Jan2024
112.69
0.16
0.1421843064071803
10.Jan2024
112.53
-0.08
-0.07104164816623745
09.Jan2024
112.61
0
0
08.Jan2024
112.61
0.19
0.16900907311866217
05.Jan2024
112.42
-0.33
-0.2926829268292683
04.Jan2024
112.75
-0.71
-0.6257711968975851
03.Jan2024
113.46
-0.16
-0.1408202781200493
02.Jan2024
113.62
-0.14
-0.12306610407876231
29.Dec2023
113.76
-0.63
-0.5507474429583006
28.Dec2023
114.39
-0.37
-0.32241199024050193
27.Dec2023
114.76
0.26
0.22707423580786026
22.Dec2023
114.5
0.17
0.14869238170209045
21.Dec2023
114.33
0.1
0.08754267705506434
20.Dec2023
114.23
0.35
0.3073410607657183
19.Dec2023
113.88
0.7
0.6184838310655593
18.Dec2023
113.18
-0.25
-0.22040024684827647
15.Dec2023
113.43
0.7
0.6209527188858334
14.Dec2023
112.73
0.55
0.49028347298983777
13.Dec2023
112.18
0.47
0.4207322531554919
12.Dec2023
111.71
0.23
0.20631503408683172
11.Dec2023
111.48
0.15
0.13473457289140395
08.Dec2023
111.33
-0.76
-0.6780265857792845
07.Dec2023
112.09
0.17
0.1518942101501072
06.Dec2023
111.92
0.5
0.4487524681385748
05.Dec2023
111.42
0.5
0.45077533357374683
04.Dec2023
110.92
0.64
0.5803409503083061
01.Dec2023
110.28
0.67
0.61125809688897
30.Nov2023
109.61
-0.52
-0.47216925451738856
29.Nov2023
110.13
0.89
0.8147198828268034
28.Nov2023
109.24
0.18
0.1650467632495874
27.Nov2023
109.06
0.5
0.46057479734708917
24.Nov2023
108.56
-0.12
-0.1104158998895841
23.Nov2023
108.68
-0.64
-0.5854372484449323
22.Nov2023
109.32
0.31
0.2843775800385286
21.Nov2023
109.01
0.22
0.20222446916076844
20.Nov2023
108.79
0
0
17.Nov2023
108.79
-0.03
-0.027568461679838265
16.Nov2023
108.82
0.54
0.4987070557813077
15.Nov2023
108.28
-0.02
-0.018467220683287166
14.Nov2023
108.3
0.9
0.8379888268156425
13.Nov2023
107.4
-0.2
-0.18587360594795538
10.Nov2023
107.6
-0.48
-0.44411547002220575
09.Nov2023
108.08
-0.1
-0.09243852837862822
08.Nov2023
108.18
0.48
0.4456824512534819
07.Nov2023
107.7
0.43
0.4008576489232777
06.Nov2023
107.27
-0.58
-0.5377839592025963
03.Nov2023
107.85
0.35
0.32558139534883723
02.Nov2023
107.5
0.69
0.6460069281902444
31.Oct2023
106.81
0.36
0.3381869422263974
30.Oct2023
106.45
0.2
0.18823529411764706
27.Oct2023
106.25
0.12
0.11306887779138793
26.Oct2023
106.13
0.23
0.21718602455146366
25.Oct2023
105.9
-0.33
-0.31064670996893534
24.Oct2023
106.23
0.4
0.37796466030426157
23.Oct2023
105.83
0
0
20.Oct2023
105.83
0.19
0.17985611510791366
19.Oct2023
105.64
0.04
0.03787878787878788
18.Oct2023
105.6
-0.13
-0.12295469592357892
17.Oct2023
105.73
-0.6
-0.5642810119439481
16.Oct2023
106.33
-0.4
-0.3747774758737
13.Oct2023
106.73
0.03
0.028116213683223992
12.Oct2023
106.7
-0.19
-0.17775283001216202
11.Oct2023
106.89
0.8
0.7540767273070035
10.Oct2023
106.09
0.16
0.1510431416973473
09.Oct2023
105.93
0.52
0.49331182999715395
06.Oct2023
105.41
-0.21
-0.19882597992804393
05.Oct2023
105.62
0.31
0.29436900579242237
04.Oct2023
105.31
-0.25
-0.23683213338385753
03.Oct2023
105.56
-0.31
-0.29281193917068105
02.Oct2023
105.87
-0.35
-0.3295048013556769
29.Sept2023
106.22
1.06
1.00798782807151
28.Sept2023
105.16
-1.27
-1.1932725735225032
27.Sept2023
106.43
0
0
26.Sept2023
106.43
-0.07
-0.06572769953051644
25.Sept2023
106.5
-0.36
-0.3368893879842785
22.Sept2023
106.86
0
0
21.Sept2023
106.86
-0.33
-0.30786453960257487
20.Sept2023
107.19
0.18
0.16820857863751051
19.Sept2023
107.01
-0.08
-0.074703520403399
18.Sept2023
107.09
-0.28
-0.2607804787184502
15.Sept2023
107.37
-0.58
-0.5372857804539138
14.Sept2023
107.95
0.3
0.2786809103576405
13.Sept2023
107.65
-0.08
-0.0742597233825304
12.Sept2023
107.73
-0.09
-0.08347245409015025
11.Sept2023
107.82
-0.34
-0.3143491124260355
08.Sept2023
108.16
0.22
0.20381693533444506
07.Sept2023
107.94
0.01
0.00926526452330214
06.Sept2023
107.93
-0.1
-0.09256687957048967
05.Sept2023
108.03
-0.22
-0.20323325635103925
04.Sept2023
108.25
-0.42
-0.38649121192601454
01.Sept2023
108.67
-0.39
-0.357601320374106
31.Aug2023
109.06
0.46
0.42357274401473294
30.Aug2023
108.6
0.23
0.21223585863246286
29.Aug2023
108.37
0.02
0.018458698661744346
28.Aug2023
108.35
-0.14
-0.12904415153470367
25.Aug2023
108.49
-0.22
-0.20237328672615215
24.Aug2023
108.71
0.02
0.01840095684975619
23.Aug2023
108.69
1.1
1.0223998512872943
22.Aug2023
107.59
0.2
0.1862370798025887
21.Aug2023
107.39
-0.42
-0.38957425099712456
18.Aug2023
107.81
0.45
0.41915052160953803
17.Aug2023
107.36
-0.25
-0.23232041631818603
16.Aug2023
107.61
-0.22
-0.2040248539367523
14.Aug2023
107.83
-0.18
-0.16665123599666698
11.Aug2023
108.01
-0.77
-0.7078507078507078
10.Aug2023
108.78
0.02
0.018389113644722323
09.Aug2023
108.76
-0.35
-0.32077719732380167
08.Aug2023
109.11
1.03
0.9529977794226498
07.Aug2023
108.08
-0.21
-0.19392372333548805
04.Aug2023
108.29
0.28
0.2592352559948153
03.Aug2023
108.01
-0.53
-0.48829924451815
02.Aug2023
108.54
0.09
0.08298755186721991
01.Aug2023
108.45
-0.28
-0.2575186241147797
31.Jul2023
108.73
-0.03
-0.027583670467083488
28.Jul2023
108.76
-0.45
-0.41205017855507736
27.Jul2023
109.21
0.35
0.3215138710270072
26.Jul2023
108.86
-0.26
-0.23826979472140764
25.Jul2023
109.12
-0.26
-0.23770341927226185
24.Jul2023
109.38
0.34
0.3118121790168745
21.Jul2023
109.04
0.13
0.11936461298319713
20.Jul2023
108.91
-0.44
-0.4023776863283036
19.Jul2023
109.35
-0.17
-0.1552227903579255
18.Jul2023
109.52
0.96
0.8843036109064112
17.Jul2023
108.56
-0.04
-0.03683241252302026
14.Jul2023
108.6
-0.12
-0.11037527593818984
13.Jul2023
108.72
1.11
1.031502648452746
12.Jul2023
107.61
0.45
0.41993281075027994
11.Jul2023
107.16
-0.12
-0.11185682326621924
10.Jul2023
107.28
-0.14
-0.13032954757028486
07.Jul2023
107.42
-0.13
-0.12087401208740121
06.Jul2023
107.55
-1.18
-1.0852570587694288
05.Jul2023
108.73
0.06
0.05521303027514493
04.Jul2023
108.67
-0.33
-0.30275229357798167
03.Jul2023
109
0.27
0.24832153039639474
30.Jun2023
108.73
-0.21
-0.19276666054709013
29.Jun2023
108.94
-0.6
-0.5477451159393829
28.Jun2023
109.54
-0.17
-0.15495396955610244
27.Jun2023
109.71
0.15
0.13691128148959475
26.Jun2023
109.56
0.98
0.9025603241849328
22.Jun2023
108.58
-0.23
-0.21137763073246943
21.Jun2023
108.81
-0.15
-0.13766519823788545
20.Jun2023
108.96
0.61
0.5629903091832026
19.Jun2023
108.35
-0.38
-0.3494895612986296
16.Jun2023
108.73
0.17
0.15659543109801033
15.Jun2023
108.56
0.09
0.0829722503918134
14.Jun2023
108.47
-0.36
-0.3307911421483047
13.Jun2023
108.83
-0.17
-0.1559633027522936
12.Jun2023
109
0.32
0.2944423997055576
09.Jun2023
108.68
0.23
0.21207929921622867
08.Jun2023
108.45
-0.27
-0.24834437086092714
07.Jun2023
108.72
-0.04
-0.036778227289444645
06.Jun2023
108.76
-0.03
-0.027576063976468425
05.Jun2023
108.79
-0.51
-0.46660567246111617
02.Jun2023
109.3
-0.22
-0.20087655222790357
01.Jun2023
109.52
0.24
0.21961932650073207
31.May2023
109.28
0.67
0.6168861062517264
30.May2023
108.61
1.25
1.164307004470939
26.May2023
107.36
-0.34
-0.31569173630454966
25.May2023
107.7
-0.3
-0.2777777777777778
24.May2023
108
0.32
0.2971768202080238
23.May2023
107.68
-0.19
-0.17613794382126635
22.May2023
107.87
0.18
0.16714643885226113
19.May2023
107.69
-1.03
-0.9473877851361295
17.May2023
108.72
-0.02
-0.01839249586168843
16.May2023
108.74
-0.19
-0.17442394198108876
15.May2023
108.93
-0.4
-0.3658648129516144
12.May2023
109.33
-0.3
-0.273647724163094
11.May2023
109.63
0.62
0.5687551600770572
10.May2023
109.01
0.26
0.23908045977011494
08.May2023
108.75
-0.24
-0.2202036884117809
05.May2023
108.99
-0.26
-0.2379862700228833
04.May2023
109.25
-0.07
-0.06403219904866447
03.May2023
109.32
0.69
0.6351836509251588
02.May2023
108.63
-0.01
-0.009204712812960236
28.Apr2023
108.64
0.65
0.6019075840355589
27.Apr2023
107.99
-0.5
-0.4608719697667988
26.Apr2023
108.49
0.27
0.24949177601182776
25.Apr2023
108.22
0.6
0.5575171901133619
24.Apr2023
107.62
-0.07
-0.06500139288699043
21.Apr2023
107.69
-0.14
-0.12983399795975145
20.Apr2023
107.83
0.17
0.15790451421140628
19.Apr2023
107.66
-0.33
-0.3055838503565145
18.Apr2023
107.99
0.2
0.18554596901382317
17.Apr2023
107.79
-0.54
-0.4984768762115757
14.Apr2023
108.33
-0.38
-0.34955385889062646
13.Apr2023
108.71
0.14
0.1289490651192779
12.Apr2023
108.57
-0.47
-0.43103448275862066
11.Apr2023
109.04
-1.01
-0.9177646524307133
06.Apr2023
110.05
0.33
0.3007655851257747
05.Apr2023
109.72
0.81
0.7437333578183821
04.Apr2023
108.91
-0.21
-0.19244868035190615
03.Apr2023
109.12
0.18
0.16522856618322013
31.Mar2023
108.94
0.45
0.4147847727901189
30.Mar2023
108.49
-0.49
-0.4496237841805836
29.Mar2023
108.98
-0.26
-0.2380080556572684
28.Mar2023
109.24
-0.15
-0.13712405155864338
27.Mar2023
109.39
-0.99
-0.8969016126109802
24.Mar2023
110.38
0.83
0.7576449109995436
23.Mar2023
109.55
0.89
0.8190686545186822
22.Mar2023
108.66
-0.92
-0.8395692644643183
21.Mar2023
109.58
-0.88
-0.7966684772768423
20.Mar2023
110.46
0.23
0.20865463122561917
17.Mar2023
110.23
0.52
0.47397684805396045
16.Mar2023
109.71
-0.09
-0.08196721311475409
15.Mar2023
109.8
1.9
1.7608897126969416
14.Mar2023
107.9
-1.48
-1.3530810020113366
13.Mar2023
109.38
1.62
1.5033407572383073
10.Mar2023
107.76
1.24
1.1641006383777694
09.Mar2023
106.52
-0.03
-0.028155795401220086
08.Mar2023
106.55
0.37
0.34846487097381806
07.Mar2023
106.18
0.28
0.26440037771482533
06.Mar2023
105.9
-0.15
-0.14144271570014144
03.Mar2023
106.05
0.18
0.1700198356474922
02.Mar2023
105.87
-0.29
-0.273172569706104
01.Mar2023
106.16
0.16
0.1509433962264151
28.Feb2023
106
-1.01
-0.9438370245771424
27.Feb2023
107.01
-0.06
-0.05603810591202017
24.Feb2023
107.07
-0.51
-0.47406581148912436
23.Feb2023
107.58
0.33
0.3076923076923077
22.Feb2023
107.25
0.15
0.1400560224089636
21.Feb2023
107.1
-1.03
-0.9525571071857949
20.Feb2023
108.13
0.19
0.17602371687974802
17.Feb2023
107.94
0.44
0.40930232558139534
16.Feb2023
107.5
-0.55
-0.5090236001850995
15.Feb2023
108.05
-0.51
-0.46978629329403093
14.Feb2023
108.56
-0.29
-0.266421681212678
13.Feb2023
108.85
0.01
0.009187798603454611
10.Feb2023
108.84
-0.5
-0.45728918968355586
09.Feb2023
109.34
0.53
0.4870875838617774
08.Feb2023
108.81
-0.4
-0.366266825382291
07.Feb2023
109.21
-0.15
-0.1371616678858815
06.Feb2023
109.36
-0.72
-0.6540697674418605
03.Feb2023
110.08
-0.6
-0.5421033610408384
02.Feb2023
110.68
1.51
1.383163872858844
01.Feb2023
109.17
0.03
0.02748763056624519
31.Jan2023
109.14
0.02
0.018328445747800588
30.Jan2023
109.12
-0.26
-0.23770341927226185
27.Jan2023
109.38
-0.49
-0.4459816146354783
26.Jan2023
109.87
-0.56
-0.5071085755682333
25.Jan2023
110.43
0.65
0.592093277464019
24.Jan2023
109.78
0.05
0.04556639023056593
23.Jan2023
109.73
-0.44
-0.3993827720795135
20.Jan2023
110.17
-1
-0.8995232526760817
19.Jan2023
111.17
-0.47
-0.42099605876030094
18.Jan2023
111.64
1.58
1.4355805924041432
17.Jan2023
110.06
0.27
0.24592403679752253
16.Jan2023
109.79
-0.42
-0.3810906451320207
13.Jan2023
110.21
0.21
0.19090909090909092
12.Jan2023
110
0.4
0.36496350364963503
11.Jan2023
109.6
0.85
0.7816091954022989
10.Jan2023
108.75
-0.11
-0.10104721660848796
09.Jan2023
108.86
0.12
0.11035497517013058
06.Jan2023
108.74
0.45
0.41555083571890294
05.Jan2023
108.29
-0.46
-0.42298850574712643
04.Jan2023
108.75
0.75
0.6944444444444444
03.Jan2023
108
0.67
0.6242429889126991
02.Jan2023
107.33
0.68
0.6375996249413971
30.Dec2022
106.65
-0.52
-0.4852104133619483
29.Dec2022
107.17
0.13
0.12144992526158445
28.Dec2022
107.04
0.03
0.02803476310625175
27.Dec2022
107.01
-0.75
-0.6959910913140311
23.Dec2022
107.76
-0.23
-0.21298268358181313
22.Dec2022
107.99
-0.52
-0.47921850520689335
21.Dec2022
108.51
0.16
0.14766958929395477
20.Dec2022
108.35
-0.81
-0.7420300476364969
19.Dec2022
109.16
-0.2
-0.182882223847842
16.Dec2022
109.36
-0.77
-0.6991737038045945
15.Dec2022
110.13
-1.7
-1.5201645354556022
14.Dec2022
111.83
-0.72
-0.6397156819191471
13.Dec2022
112.55
0.25
0.2226179875333927
12.Dec2022
112.3
0.19
0.16947640710016948
09.Dec2022
112.11
-0.78
-0.6909380813180973
08.Dec2022
112.89
-0.23
-0.20332390381895332
07.Dec2022
113.12
0.18
0.15937666017354346
06.Dec2022
112.94
0.53
0.4714883017525131
05.Dec2022
112.41
-0.11
-0.09776039815143975
02.Dec2022
112.52
-0.19
-0.16857421701712358
01.Dec2022
112.71
1.06
0.9493954321540529
30.Nov2022
111.65
-0.07
-0.06265664160401002
29.Nov2022
111.72
0.57
0.5128205128205128
28.Nov2022
111.15
-0.25
-0.2244165170556553
25.Nov2022
111.4
-1.09
-0.9689750200017779
24.Nov2022
112.49
0.69
0.6171735241502684
23.Nov2022
111.8
0.66
0.5938456001439626
22.Nov2022
111.14
-0.09
-0.08091342263777758
21.Nov2022
111.23
0.29
0.26140255994231115
18.Nov2022
110.94
0.44
0.39819004524886875
17.Nov2022
110.5
-0.31
-0.27975814457178955
16.Nov2022
110.81
0.82
0.7455223202109282
15.Nov2022
109.99
0.37
0.3375296478744755
14.Nov2022
109.62
0.21
0.19193857965451055
11.Nov2022
109.41
-1.2
-1.0848928668294007
10.Nov2022
110.61
1.93
1.7758557232241443
09.Nov2022
108.68
0.32
0.2953119232189
08.Nov2022
108.36
0.28
0.25906735751295334
07.Nov2022
108.08
-0.4
-0.3687315634218289
04.Nov2022
108.48
-0.28
-0.25744759102611253
03.Nov2022
108.76
-0.64
-0.5850091407678245
02.Nov2022
109.4
0.08
0.07317965605561653
31.Oct2022
109.32
-0.62
-0.5639439694378752
27.Oct2022
109.94
0.84
0.76993583868011
26.Oct2022
109.1
0.2
0.18365472910927455
25.Oct2022
108.9
1.14
1.0579064587973275
24.Oct2022
107.76
1.01
0.9461358313817331
21.Oct2022
106.75
-0.09
-0.08423811306626731
20.Oct2022
106.84
-0.36
-0.3358208955223881
19.Oct2022
107.2
-0.61
-0.5658102216863
18.Oct2022
107.81
0.07
0.06497122702803045
17.Oct2022
107.74
0.2
0.1859773107680863
14.Oct2022
107.54
0.3
0.27974636329727715
13.Oct2022
107.24
0.31
0.2899092864490788
12.Oct2022
106.93
-0.47
-0.4376163873370577
11.Oct2022
107.4
-0.67
-0.6199685389099657
10.Oct2022
108.07
-0.25
-0.23079763663220088
07.Oct2022
108.32
-0.99
-0.9056810904766261
06.Oct2022
109.31
-0.46
-0.419058030427257
05.Oct2022
109.77
-1.16
-1.0457044983322816
04.Oct2022
110.93
0.94
0.854623147558869
03.Oct2022
109.99
0.84
0.7695831424644984
30.Sept2022
109.15
0.91
0.8407243163340724
29.Sept2022
108.24
-0.33
-0.303951367781155
28.Sept2022
108.57
0.18
0.16606698034874065
27.Sept2022
108.39
-0.96
-0.877914951989026
26.Sept2022
109.35
-0.83
-0.7533127609366491
23.Sept2022
110.18
-0.29
-0.2625147098759844
22.Sept2022
110.47
-0.51
-0.45954225986664266
21.Sept2022
110.98
0.56
0.5071545009961963
20.Sept2022
110.42
-1.09
-0.9774908079992826
19.Sept2022
111.51
-0.2
-0.1790350013427625
16.Sept2022
111.71
-0.5
-0.4455930843953302
15.Sept2022
112.21
0.22
0.19644611125993391
14.Sept2022
111.99
-0.15
-0.1337613697164259
13.Sept2022
112.14
-0.42
-0.373134328358209
12.Sept2022
112.56
0.4
0.3566333808844508
09.Sept2022
112.16
-0.57
-0.5056329282356072
08.Sept2022
112.73
-0.67
-0.5908289241622575
07.Sept2022
113.4
0.71
0.6300470316798297
06.Sept2022
112.69
-0.21
-0.18600531443755536
05.Sept2022
112.9
-0.8
-0.7036059806508356
02.Sept2022
113.7
0.95
0.8425720620842572
01.Sept2022
112.75
-0.71
-0.6257711968975851
31.Aug2022
113.46
-0.28
-0.24617548795498506
30.Aug2022
113.74
0.03
0.02638290387828687
29.Aug2022
113.71
-0.61
-0.533589923023093
26.Aug2022
114.32
-0.72
-0.6258692628650904
25.Aug2022
115.04
0.5
0.4365287235900122
24.Aug2022
114.54
-0.33
-0.28728127448419954
23.Aug2022
114.87
-0.57
-0.49376299376299376
22.Aug2022
115.44
-0.57
-0.491336953710887
19.Aug2022
116.01
-1.29
-1.0997442455242967
18.Aug2022
117.3
0.17
0.14513788098693758
17.Aug2022
117.13
-0.92
-0.7793307920372723
16.Aug2022
118.05
-0.24
-0.2028911995942176
12.Aug2022
118.29
-0.55
-0.4628071356445641
11.Aug2022
118.84
-0.71
-0.5938937682977834
10.Aug2022
119.55
0.89
0.750042137198719
09.Aug2022
118.66
-0.77
-0.6447291300343297
08.Aug2022
119.43
0.25
0.20976673938580298
05.Aug2022
119.18
-0.81
-0.6750562546878907
04.Aug2022
119.99
0.64
0.5362379555927943
03.Aug2022
119.35
-0.74
-0.6162045132817053
02.Aug2022
120.09
0.07
0.05832361273121146
01.Aug2022
120.02
0.93
0.7809219917709296
29.Jul2022
119.09
0.07
0.058813644765585614
28.Jul2022
119.02
1.25
1.0613908465653392
27.Jul2022
117.77
-0.29
-0.24563781128239878
26.Jul2022
118.06
1.21
1.035515618314078
25.Jul2022
116.85
-0.63
-0.5362614913176711
22.Jul2022
117.48
2.17
1.8818836180730205
21.Jul2022
115.31
-0.61
-0.5262249827467219
20.Jul2022
115.92
-0.03
-0.0258732212160414
19.Jul2022
115.95
-0.03
-0.02586652871184687
18.Jul2022
115.98
-0.57
-0.48906048906048905
15.Jul2022
116.55
0.5
0.4308487720809996
14.Jul2022
116.05
-0.23
-0.1977984176126591
13.Jul2022
116.28
-0.93
-0.7934476580496544
12.Jul2022
117.21
1.37
1.1826657458563536
11.Jul2022
115.84
0.35
0.30305654169192137
08.Jul2022
115.49
0.03
0.025983024424042957
07.Jul2022
115.46
-1.04
-0.8927038626609443
06.Jul2022
116.5
0.6
0.5176876617773943
05.Jul2022
115.9
0.83
0.7213000782132615
04.Jul2022
115.07
-0.89
-0.7675060365643326
01.Jul2022
115.96
1.14
0.9928583870405853
30.Jun2022
114.82
1.44
1.2700652672429
29.Jun2022
113.38
0.54
0.478553704360156
28.Jun2022
112.84
-0.73
-0.6427753808224003
27.Jun2022
113.57
-0.55
-0.4819488257974062
24.Jun2022
114.12
1.06
0.937555280382098
22.Jun2022
113.06
1.32
1.1813137640952212
21.Jun2022
111.74
-0.45
-0.40110526784918443
20.Jun2022
112.19
0.01
0.008914244963451596
17.Jun2022
112.18
0.96
0.8631541089732062
16.Jun2022
111.22
-1.31
-1.1641340087087888
15.Jun2022
112.53
1.2
1.0778765831312316
14.Jun2022
111.33
-0.82
-0.7311636201515826
13.Jun2022
112.15
-1.35
-1.1894273127753303
10.Jun2022
113.5
-0.65
-0.5694261936049059
09.Jun2022
114.15
-0.76
-0.6613871725698373
08.Jun2022
114.91
-0.55
-0.4763554477741209
07.Jun2022
115.46
0.05
0.04332380209687202
03.Jun2022
115.41
-0.53
-0.457132999827497
02.Jun2022
115.94
-0.9
-0.7702841492639507
01.Jun2022
116.84
-0.13
-0.11113960844661024
31.May2022
116.97
-0.63
-0.5357142857142857
30.May2022
117.6
-1.05
-0.8849557522123894
27.May2022
118.65
0.18
0.15193719929095972
25.May2022
118.47
0.34
0.2878185050368238
24.May2022
118.13
-0.33
-0.2785750464291744
23.May2022
118.46
0.01
0.008442380751371888
20.May2022
118.45
-0.6
-0.5039899202015959
19.May2022
119.05
0.84
0.7105997800524491
18.May2022
118.21
-0.05
-0.042279722645019446
17.May2022
118.26
-0.95
-0.7969130106534686
16.May2022
119.21
0.01
0.008389261744966443
13.May2022
119.2
-0.67
-0.5589388504212898
12.May2022
119.87
1.4
1.1817337722630201
11.May2022
118.47
0.01
0.008441668073611346
10.May2022
118.46
0.81
0.6884827879303017
06.May2022
117.65
-0.94
-0.7926469348174382
05.May2022
118.59
0.04
0.03374103753690426
04.May2022
118.55
-0.73
-0.6120053655264923
03.May2022
119.28
0.36
0.30272452068617556
02.May2022
118.92
-0.74
-0.6184188534180177
29.Apr2022
119.66
-0.06
-0.05011693952555964
28.Apr2022
119.72
-0.95
-0.7872710698599487
27.Apr2022
120.67
0.12
0.09954375777685608
26.Apr2022
120.55
0.2
0.1661819692563357
25.Apr2022
120.35
0.59
0.4926519706078824
22.Apr2022
119.76
-0.5
-0.41576584067852984
21.Apr2022
120.26
-0.43
-0.35628469632943904
20.Apr2022
120.69
0.84
0.7008760951188986
19.Apr2022
119.85
-0.98
-0.8110568567408756
14.Apr2022
120.83
-0.5
-0.4120992334954257
13.Apr2022
121.33
0.04
0.03297881111385934
12.Apr2022
121.29
0.15
0.12382367508667658
11.Apr2022
121.14
-0.55
-0.4519681157038376
08.Apr2022
121.69
-0.16
-0.13130898645876077
07.Apr2022
121.85
-0.15
-0.12295081967213115
06.Apr2022
122
-0.97
-0.7888102789298203
05.Apr2022
122.97
-0.89
-0.7185532052317132
04.Apr2022
123.86
0.6
0.48677592081778354
01.Apr2022
123.26
-0.39
-0.3154063890012131
31.Mar2022
123.65
0.98
0.7988913344746067
30.Mar2022
122.67
-0.92
-0.74439679585727
29.Mar2022
123.59
-0.27
-0.2179880510253512
28.Mar2022
123.86
0.1
0.08080155138978669
25.Mar2022
123.76
-0.4
-0.32216494845360827
24.Mar2022
124.16
-0.21
-0.1688510090857924
23.Mar2022
124.37
0.19
0.15300370430020938
22.Mar2022
124.18
-0.56
-0.4489337822671156
21.Mar2022
124.74
-0.77
-0.6134969325153374
18.Mar2022
125.51
0.17
0.1356310834530078
17.Mar2022
125.34
0.06
0.04789272030651341
16.Mar2022
125.28
-0.22
-0.1752988047808765
15.Mar2022
125.5
0.08
0.06378568011481422
14.Mar2022
125.42
-0.68
-0.5392545598731165
11.Mar2022
126.1
0.01
0.007930843048616068
10.Mar2022
126.09
-0.93
-0.7321681624940954
09.Mar2022
127.02
-0.95
-0.7423614909744471
08.Mar2022
127.97
-0.89
-0.6906720471829892
07.Mar2022
128.86
-0.15
-0.11627005658476088
04.Mar2022
129.01
1.04
0.812690474329921
03.Mar2022
127.97
-0.63
-0.48989113530326595
02.Mar2022
128.6
-0.42
-0.3255309254379166
01.Mar2022
129.02
2.17
1.7106819077650768
28.Feb2022
126.85
0.44
0.3480737283442766
25.Feb2022
126.41
-0.22
-0.17373450209271105
24.Feb2022
126.63
0.71
0.5638500635324015
23.Feb2022
125.92
0.19
0.1511174739521196
22.Feb2022
125.73
-0.67
-0.5300632911392406
21.Feb2022
126.4
-0.1
-0.07905138339920949
18.Feb2022
126.5
0.16
0.12664239354123794
17.Feb2022
126.34
0.34
0.2698412698412698
16.Feb2022
126
0.52
0.4144086707044947
15.Feb2022
125.48
-0.7
-0.5547630369313679
14.Feb2022
126.18
0
0
11.Feb2022
126.18
-0.13
-0.10292138389676193
10.Feb2022
126.31
-0.27
-0.21330383946911044
09.Feb2022
126.58
0.38
0.3011093502377179
08.Feb2022
126.2
-0.46
-0.36317700931627983
07.Feb2022
126.66
-0.7
-0.5496231155778895
04.Feb2022
127.36
-0.59
-0.4611176240719031
03.Feb2022
127.95
-1.16
-0.8984586786461157
02.Feb2022
129.11
-0.09
-0.0696594427244582
01.Feb2022
129.2
-0.17
-0.1314060446780552
31.Jan2022
129.37
-0.43
-0.3312788906009245
28.Jan2022
129.8
-0.21
-0.16152603645873395
27.Jan2022
130.01
0.1
0.07697636825494573
26.Jan2022
129.91
-0.49
-0.37576687116564417
25.Jan2022
130.4
-0.13
-0.09959396307362292
24.Jan2022
130.53
0.15
0.1150483202945237
21.Jan2022
130.38
0.34
0.2614580129191018
20.Jan2022
130.04
0.33
0.2544136920823375
19.Jan2022
129.71
-0.21
-0.16163793103448276
18.Jan2022
129.92
-0.05
-0.03847041624990383
17.Jan2022
129.97
-0.34
-0.26091627657125316
14.Jan2022
130.31
-0.24
-0.18383761011106856
13.Jan2022
130.55
0.31
0.238022113022113
12.Jan2022
130.24
0.41
0.3157975814526689
11.Jan2022
129.83
-0.08
-0.06158109460395658
10.Jan2022
129.91
-0.17
-0.1306888068880689
07.Jan2022
130.08
-0.07
-0.05378409527468306
06.Jan2022
130.15
-0.3
-0.22997316979685703
05.Jan2022
130.45
-0.26
-0.19891362558335246
04.Jan2022
130.71
0.13
0.09955582784499924
03.Jan2022
130.58
-0.42
-0.32061068702290074
30.Dec2021
131
-0.09
-0.06865512243496834
29.Dec2021
131.09
-0.51
-0.38753799392097266
28.Dec2021
131.6
0.13
0.09888187419183084
27.Dec2021
131.47
-0.12
-0.09119233984345315
23.Dec2021
131.59
-0.54
-0.40868841292666314
22.Dec2021
132.13
-0.37
-0.2792452830188679
21.Dec2021
132.5
-0.73
-0.5479246415972379
20.Dec2021
133.23
-0.14
-0.10497113293844193
17.Dec2021
133.37
0.38
0.28573576960673736
16.Dec2021
132.99
-0.37
-0.27744451109778046
15.Dec2021
133.36
-0.04
-0.029985007496251874
14.Dec2021
133.4
-0.07
-0.05244624260133363
13.Dec2021
133.47
0.28
0.2102259929424131
10.Dec2021
133.19
0.08
0.060100668619938395
09.Dec2021
133.11
0.22
0.16555045526375198
08.Dec2021
132.89
-0.65
-0.48674554440617046
07.Dec2021
133.54
-0.03
-0.022460133263457364
06.Dec2021
133.57
0.38
0.28530670470756064
03.Dec2021
133.19
-0.08
-0.06002851354393337
02.Dec2021
133.27
0.5
0.3765910973864578
01.Dec2021
132.77
-0.43
-0.3228228228228228
30.Nov2021
133.2
0.77
0.581439250925017
29.Nov2021
132.43
-0.33
-0.24856884603796325
26.Nov2021
132.76
0.85
0.6443787430824046
25.Nov2021
131.91
0.38
0.2889074735801718
24.Nov2021
131.53
-0.42
-0.3183023872679045
23.Nov2021
131.95
-0.96
-0.7222932811677075
22.Nov2021
132.91
-0.21
-0.15775240384615385
19.Nov2021
133.12
0.65
0.49067713444553485
18.Nov2021
132.47
0.38
0.2876826406238171
17.Nov2021
132.09
-0.08
-0.06052810774003178
16.Nov2021
132.17
-0.16
-0.12090984659563213
15.Nov2021
132.33
-0.07
-0.052870090634441085
12.Nov2021
132.4
0.12
0.09071666162685213
11.Nov2021
132.28
-0.5
-0.3765627353517096
10.Nov2021
132.78
-0.33
-0.24791525805724587
09.Nov2021
133.11
0.44
0.3316499585437552
08.Nov2021
132.67
-0.1
-0.07531821947729156
05.Nov2021
132.77
0.53
0.40078644888082277
04.Nov2021
132.24
0.66
0.5015959872321022
03.Nov2021
131.58
0.11
0.0836692781623184
02.Nov2021
131.47
0.71
0.5429795044356073
29.Oct2021
130.76
-0.63
-0.47948854555141185
28.Oct2021
131.39
-0.45
-0.3413228155339806
27.Oct2021
131.84
0.54
0.4112718964204113
26.Oct2021
131.3
0.05
0.0380952380952381
25.Oct2021
131.25
0.15
0.11441647597254005
22.Oct2021
131.1
0.06
0.045787545787545784
21.Oct2021
131.04
-0.15
-0.1143379830779785
20.Oct2021
131.19
0.15
0.11446886446886446
19.Oct2021
131.04
-0.48
-0.36496350364963503
18.Oct2021
131.52
-0.1
-0.0759762953958365
15.Oct2021
131.62
-0.21
-0.1592960631115831
14.Oct2021
131.83
0.49
0.37307750875590073
13.Oct2021
131.34
0.35
0.26719596915795096
12.Oct2021
130.99
-0.03
-0.022897267592733934
11.Oct2021
131.02
-0.39
-0.2967810668898866
08.Oct2021
131.41
-0.21
-0.15955022033125665
07.Oct2021
131.62
0.04
0.030399756801945583
06.Oct2021
131.58
-0.06
-0.04557885141294439
05.Oct2021
131.64
-0.05
-0.03796795504594123
04.Oct2021
131.69
-0.34
-0.25751723093236384
01.Oct2021
132.03
0.53
0.40304182509505704
30.Sept2021
131.5
-0.5
-0.3787878787878788
29.Sept2021
132
0.42
0.31919744642042863
28.Sept2021
131.58
-0.38
-0.28796605031827827
27.Sept2021
131.96
-0.08
-0.060587700696758555
24.Sept2021
132.04
-0.57
-0.42983183771962896
23.Sept2021
132.61
-0.42
-0.31571825903931444
22.Sept2021
133.03
-0.05
-0.03757138563270213
21.Sept2021
133.08
0.21
0.15804922104312485
20.Sept2021
132.87
0.33
0.24898143956541421
17.Sept2021
132.54
-0.18
-0.13562386980108498
16.Sept2021
132.72
-0.2
-0.15046644598254588
15.Sept2021
132.92
-0.26
-0.1952245081844121
14.Sept2021
133.18
0.12
0.090184879001954
13.Sept2021
133.06
0.01
0.00751597143930853
10.Sept2021
133.05
-0.11
-0.08260738960648843
09.Sept2021
133.16
0.42
0.3164080156697303
08.Sept2021
132.74
0.14
0.10558069381598793
07.Sept2021
132.6
-0.55
-0.41306796845662785
06.Sept2021
133.15
0.19
0.14290012033694344
03.Sept2021
132.96
-0.39
-0.2924634420697413
02.Sept2021
133.35
0.13
0.09758294550367813
01.Sept2021
133.22
-0.26
-0.19478573569074017
31.Aug2021
133.48
-0.35
-0.2615258163341553
30.Aug2021
133.83
0.27
0.20215633423180593
27.Aug2021
133.56
0.06
0.0449438202247191
26.Aug2021
133.5
-0.39
-0.29128388976025094
25.Aug2021
133.89
-0.61
-0.45353159851301117
24.Aug2021
134.5
0.04
0.029748624126134167
23.Aug2021
134.46
-0.2
-0.1485222040695084
20.Aug2021
134.66
0.1
0.07431629013079667
19.Aug2021
134.56
0.03
0.02229985876756114
18.Aug2021
134.53
0.15
0.1116237535347522
17.Aug2021
134.38
-0.18
-0.133769322235434
16.Aug2021
134.56
0.14
0.10415116798095521
13.Aug2021
134.42
0.08
0.0595503945213637
12.Aug2021
134.34
-0.01
-0.00744324525493115
11.Aug2021
134.35
-0.28
-0.20797741959444402
10.Aug2021
134.63
0.16
0.11898564735628765
09.Aug2021
134.47
0.17
0.12658227848101267
06.Aug2021
134.3
-0.47
-0.34874230169919124
05.Aug2021
134.77
0.19
0.1411799673056918
04.Aug2021
134.58
0.04
0.02973093503790694
03.Aug2021
134.54
0.25
0.18616427135304192
02.Aug2021
134.29
0.28
0.20893963137079322
30.Jul2021
134.01
0.13
0.09710188228264117
29.Jul2021
133.88
-0.04
-0.02986857825567503
28.Jul2021
133.92
-0.08
-0.05970149253731343
27.Jul2021
134
0.23
0.17193690663078418
26.Jul2021
133.77
-0.12
-0.08962581223392337
23.Jul2021
133.89
0.27
0.2020655590480467
22.Jul2021
133.62
0.1
0.07489514679448772
21.Jul2021
133.52
-0.29
-0.21672520738360362
20.Jul2021
133.81
0.32
0.2397183309611207
19.Jul2021
133.49
0.29
0.21771771771771772
16.Jul2021
133.2
0.22
0.1654384117912468
15.Jul2021
132.98
0.17
0.1280024094571192
14.Jul2021
132.81
0.05
0.03766194636938837
13.Jul2021
132.76
0.16
0.12066365007541478
12.Jul2021
132.6
0.15
0.11325028312570781
09.Jul2021
132.45
-0.29
-0.21847220129576617
08.Jul2021
132.74
-0.01
-0.007532956685499058
07.Jul2021
132.75
0.42
0.3173883473135343
06.Jul2021
132.33
0.52
0.3945072452772931
05.Jul2021
131.81
-0.18
-0.13637396772482763
02.Jul2021
131.99
0.25
0.18976772430545014
01.Jul2021
131.74
0.16
0.12159902720778233
30.Jun2021
131.58
0.37
0.2819907019282067
29.Jun2021
131.21
0.03
0.02286933983839
28.Jun2021
131.18
0.19
0.14504924040003053
25.Jun2021
130.99
-0.43
-0.327195251864252
24.Jun2021
131.42
0.22
0.1676829268292683
22.Jun2021
131.2
0.01
0.007622532205198567
21.Jun2021
131.19
-0.19
-0.14461866341908966
18.Jun2021
131.38
-0.01
-0.007610929294466854
17.Jun2021
131.39
-0.36
-0.2732447817836812
16.Jun2021
131.75
0.03
0.022775584573337383
15.Jun2021
131.72
-0.13
-0.09859689040576412
14.Jun2021
131.85
-0.28
-0.21191251040641793
11.Jun2021
132.13
0.39
0.2960376499165022
10.Jun2021
131.74
-0.19
-0.14401576593648147
09.Jun2021
131.93
0.56
0.4262769277612849
08.Jun2021
131.37
0.22
0.1677468547464735
07.Jun2021
131.15
-0.2
-0.15226494099733537
04.Jun2021
131.35
0.18
0.13722649996188152
03.Jun2021
131.17
-0.05
-0.03810394756896814
02.Jun2021
131.22
0.11
0.08389901609335672
01.Jun2021
131.11
0.13
0.09925179416704841
31.May2021
130.98
-0.05
-0.03815920018316416
28.May2021
131.03
0.02
0.015266010228226852
27.May2021
131.01
-0.25
-0.19046167911016304
26.May2021
131.26
0.43
0.32867079416036077
25.May2021
130.83
0.47
0.36054004295796255
21.May2021
130.36
0.32
0.24607812980621346
20.May2021
130.04
0.23
0.17718203528233573
19.May2021
129.81
-0.03
-0.02310536044362292
18.May2021
129.84
0.12
0.09250693802035152
17.May2021
129.72
-0.29
-0.22305976463348973
14.May2021
130.01
-0.23
-0.1765970515970516
12.May2021
130.24
-0.34
-0.2603767805176903
11.May2021
130.58
-0.48
-0.36624446818251183
10.May2021
131.06
0.01
0.007630675314765357
07.May2021
131.05
-0.21
-0.15998781045253696
06.May2021
131.26
-0.18
-0.13694461351186854
05.May2021
131.44
-0.21
-0.15951386251424232
04.May2021
131.65
0.29
0.2207673568818514
03.May2021
131.36
0.14
0.10669105319311081
30.Apr2021
131.22
0.14
0.10680500457735734
29.Apr2021
131.08
-0.6
-0.4556500607533414
28.Apr2021
131.68
-0.16
-0.12135922330097088
27.Apr2021
131.84
-0.17
-0.1287781228694796
26.Apr2021
132.01
-0.03
-0.02272038776128446
23.Apr2021
132.04
-0.22
-0.16633902918493876
22.Apr2021
132.26
0.05
0.03781862188941835
21.Apr2021
132.21
0.35
0.26543303503716065
20.Apr2021
131.86
0.13
0.09868670765960677
19.Apr2021
131.73
-0.38
-0.287639088638256
16.Apr2021
132.11
-0.08
-0.06051894999621756
15.Apr2021
132.19
0.01
0.007565441065214102
14.Apr2021
132.18
-0.08
-0.06048691970361409
13.Apr2021
132.26
-0.08
-0.06045035514583648
12.Apr2021
132.34
0.06
0.045358330813426065
09.Apr2021
132.28
-0.62
-0.46651617757712566
08.Apr2021
132.9
0.25
0.18846588767433095
07.Apr2021
132.65
0.05
0.03770739064856712
06.Apr2021
132.6
-0.28
-0.2107164358819988
01.Apr2021
132.88
0.5
0.3777005589968273
30.Mar2021
132.38
-0.53
-0.3987660823113385
29.Mar2021
132.91
-0.2
-0.150251671549846
26.Mar2021
133.11
-0.35
-0.26225086168140266
25.Mar2021
133.46
0.29
0.21776676428625066
24.Mar2021
133.17
0.14
0.10523941967977148
23.Mar2021
133.03
0.4
0.30159089195506295
22.Mar2021
132.63
0.13
0.09811320754716982
19.Mar2021
132.5
0.23
0.17388674680577607
18.Mar2021
132.27
-0.3
-0.22629554197782303
17.Mar2021
132.57
-0.64
-0.4804444110802492
16.Mar2021
133.21
0.2
0.1503646342380272
15.Mar2021
133.01
0.15
0.11290079783230468
12.Mar2021
132.86
-0.57
-0.4271902870418946
11.Mar2021
133.43
0.52
0.39124219396584153
10.Mar2021
132.91
-0.1
-0.0751823171190136
09.Mar2021
133.01
0.4
0.3016363773471081
08.Mar2021
132.61
0.04
0.030172738930376405
05.Mar2021
132.57
-0.26
-0.19573891440186705
04.Mar2021
132.83
0.12
0.09042272624519629
03.Mar2021
132.71
-0.35
-0.2630392304223659
02.Mar2021
133.06
-0.12
-0.09010361916203634
01.Mar2021
133.18
0.8
0.6043208943949238
26.Feb2021
132.38
0.43
0.3258810155361879
25.Feb2021
131.95
-0.45
-0.33987915407854985
24.Feb2021
132.4
-0.27
-0.20351247456094068
23.Feb2021
132.67
-0.7
-0.5248556646922097
22.Feb2021
133.37
0.35
0.26311832807096674
19.Feb2021
133.02
-0.07
-0.05259598767751146
18.Feb2021
133.09
-0.56
-0.4190048634493079
17.Feb2021
133.65
-0.16
-0.11957252821164338
16.Feb2021
133.81
-0.21
-0.1566930308909118
15.Feb2021
134.02
-0.36
-0.26789700848340525
12.Feb2021
134.38
-0.49
-0.36331281975235413
11.Feb2021
134.87
0.14
0.10391152675721814
10.Feb2021
134.73
0.05
0.037125037125037126
09.Feb2021
134.68
0.19
0.14127444419659455
08.Feb2021
134.49
-0.24
-0.1781340458695168
05.Feb2021
134.73
0.12
0.08914642299977714
04.Feb2021
134.61
-0.16
-0.11872078355717147
03.Feb2021
134.77
-0.03
-0.02225519287833828
02.Feb2021
134.8
-0.25
-0.18511662347278784
01.Feb2021
135.05
0.05
0.037037037037037035
29.Jan2021
135
-0.27
-0.1996007984031936
28.Jan2021
135.27
-0.23
-0.16974169741697417
27.Jan2021
135.5
0.09
0.06646481057528986
26.Jan2021
135.41
0.08
0.05911475652109658
25.Jan2021
135.33
0.51
0.37828215398308856
22.Jan2021
134.82
-0.12
-0.08892841262783459
21.Jan2021
134.94
-0.5
-0.3691671588895452
20.Jan2021
135.44
0.11
0.08128279021650779
19.Jan2021
135.33
0
0
18.Jan2021
135.33
-0.2
-0.14756880395484395
15.Jan2021
135.53
-0.06
-0.04425105096246036
14.Jan2021
135.59
0.21
0.15511892450879008
13.Jan2021
135.38
0.32
0.23693173404412854
12.Jan2021
135.06
-0.46
-0.33943329397874855
11.Jan2021
135.52
-0.41
-0.301625836827779
08.Jan2021
135.93
0.18
0.13259668508287292
07.Jan2021
135.75
0.05
0.036845983787767135
06.Jan2021
135.7
-0.27
-0.19857321467970876
05.Jan2021
135.97
-0.07
-0.051455454278153484
04.Jan2021
136.04
0.06
0.04412413590233858
30.Dec2020
135.98
0.06
0.04414361389052384
29.Dec2020
135.92
0.14
0.10310796877301517
28.Dec2020
135.78
0.27
0.19924728802302413
23.Dec2020
135.51
-0.53
-0.3895912966774478
22.Dec2020
136.04
0.02
0.014703720041170416
21.Dec2020
136.02
0.05
0.0367728175332794
18.Dec2020
135.97
-0.21
-0.15420766632398297
17.Dec2020
136.18
0.4
0.29459419649432905
16.Dec2020
135.78
-0.59
-0.43264647649776344
15.Dec2020
136.37
0.12
0.08807339449541285
14.Dec2020
136.25
-0.2
-0.14657383657017223
11.Dec2020
136.45
0.39
0.2866382478318389
10.Dec2020
136.06
0.05
0.036762002793912216
09.Dec2020
136.01
-0.12
-0.08815103210166753
08.Dec2020
136.13
0.32
0.23562329725351594
07.Dec2020
135.81
0.29
0.2139905548996458
04.Dec2020
135.52
-0.03
-0.022132054592401328
03.Dec2020
135.55
0.41
0.30338907799319226
02.Dec2020
135.14
-0.15
-0.11087293961120556
01.Dec2020
135.29
-0.53
-0.39022235311441617
30.Nov2020
135.82
-0.04
-0.029442072721919624
27.Nov2020
135.86
-0.03
-0.022076679667378026
26.Nov2020
135.89
0.05
0.03680800942285041
25.Nov2020
135.84
0.03
0.02208968411751712
24.Nov2020
135.81
0.04
0.029461589452750975
23.Nov2020
135.77
-0.07
-0.051531213191990576
20.Nov2020
135.84
0.04
0.029455081001472753
19.Nov2020
135.8
0.16
0.11795930404010617
18.Nov2020
135.64
-0.11
-0.08103130755064457
17.Nov2020
135.75
0.21
0.15493581230633025
16.Nov2020
135.54
0.07
0.05167195689082454
13.Nov2020
135.47
0.29
0.21452877644621984
12.Nov2020
135.18
0.33
0.2447163515016685
11.Nov2020
134.85
0.32
0.23786516018731882
10.Nov2020
134.53
-0.36
-0.26688412780784343
09.Nov2020
134.89
-0.91
-0.6701030927835051
06.Nov2020
135.8
-0.07
-0.05151983513652756
05.Nov2020
135.87
-0.12
-0.08824178248400617
04.Nov2020
135.99
0.25
0.1841756298806542
03.Nov2020
135.74
0.09
0.06634721710283818
02.Nov2020
135.65
0.04
0.029496349826708946
30.Oct2020
135.61
-0.02
-0.014746000147460001
29.Oct2020
135.63
0.29
0.2142751588591695
28.Oct2020
135.34
-0.11
-0.0812107788851975
27.Oct2020
135.45
0.36
0.2664890073284477
26.Oct2020
135.09
0.18
0.133422281521014
23.Oct2020
134.91
-0.050849
-0.03767685249223647
22.Oct2020
134.960849
-0.174001
-0.12876101168573464
21.Oct2020
135.13485
-0.305289
-0.22540511421064033
20.Oct2020
135.440139
-0.059037
-0.04357000665450541
19.Oct2020
135.499176
-0.388834
-0.2861429790604778
16.Oct2020
135.88801
0.321566
0.23720176653744787
15.Oct2020
135.566444
0.03997
0.029492392755676652
14.Oct2020
135.526474
0.176474
0.13038345031400073
13.Oct2020
135.35
0.13
0.0961396243159296
12.Oct2020
135.22
0.17
0.12587930396149574
09.Oct2020
135.05
0.42
0.31196612939166607
08.Oct2020
134.63
0.27
0.20095266448347723
07.Oct2020
134.36
-0.2
-0.14863258026159334
06.Oct2020
134.56
0.11
0.08181480104127929
05.Oct2020
134.45
-0.13
-0.09659681973547332
02.Oct2020
134.58
0.16
0.11902990626394881
01.Oct2020
134.42
0
0
30.Sept2020
134.42
-0.1
-0.07433838834374071
29.Sept2020
134.52
0.14
0.10418216996576872
28.Sept2020
134.38
-0.05
-0.03719407870267054
25.Sept2020
134.43
0.15
0.11170688114387846
24.Sept2020
134.28
-0.08
-0.05954153021732658
23.Sept2020
134.36
0.09
0.06702912042898637
22.Sept2020
134.27
-0.07
-0.05210659520619324
21.Sept2020
134.34
0.39
0.2911534154535274
18.Sept2020
133.95
0.03
0.022401433691756272
17.Sept2020
133.92
0.02
0.014936519790888723
16.Sept2020
133.9
0.22
0.16457211250748055
15.Sept2020
133.68
-0.05
-0.037388768413968446
14.Sept2020
133.73
0.35
0.26240815714499927
11.Sept2020
133.38
0.38
0.2857142857142857
10.Sept2020
133
-0.25
-0.18761726078799248
09.Sept2020
133.25
-0.16
-0.11993103965219999
08.Sept2020
133.41
0.31
0.2329075882794891
07.Sept2020
133.1
-0.18
-0.13505402160864347
04.Sept2020
133.28
-0.41
-0.3066796319844416
03.Sept2020
133.69
0.38
0.2850498837296527
02.Sept2020
133.31
0.79
0.5961364322366435
01.Sept2020
132.52
0
0
31.Aug2020
132.52
-0.16
-0.12059089538739826
28.Aug2020
132.68
-0.18
-0.13548095739876562
27.Aug2020
132.86
0.07
0.05271481286241434
26.Aug2020
132.79
-0.16
-0.12034599473486272
25.Aug2020
132.95
-0.75
-0.5609573672400897
24.Aug2020
133.7
0.01
0.007479991024010771
21.Aug2020
133.69
-0.19
-0.14191813564386016
20.Aug2020
133.88
0.32
0.23959269242288112
19.Aug2020
133.56
0.23
0.1725043126078152
18.Aug2020
133.33
0.18
0.1351858805858055
17.Aug2020
133.15
0.18
0.13536888019854101
14.Aug2020
132.97
0.12
0.09032743695897628
13.Aug2020
132.85
-0.63
-0.4719808210967935
12.Aug2020
133.48
-0.13
-0.0972981064291595
11.Aug2020
133.61
-0.47
-0.3505369928400955
10.Aug2020
134.08
-0.02
-0.014914243102162566
07.Aug2020
134.1
0.08
0.05969258319653783
06.Aug2020
134.02
0.41
0.3068632587381184
05.Aug2020
133.61
-0.4
-0.29848518767256177
04.Aug2020
134.01
0.69
0.5175517551755175
03.Aug2020
133.32
-0.12
-0.08992805755395683
31.Jul2020
133.44
-0.36
-0.26905829596412556
30.Jul2020
133.8
0.4
0.29985007496251875
29.Jul2020
133.4
-0.06
-0.04495729057395474
28.Jul2020
133.46
0.14
0.10501050105010501
27.Jul2020
133.32
0.31
0.2330651830689422
24.Jul2020
133.01
-0.36
-0.26992577041313637
23.Jul2020
133.37
0.08
0.06001950633956036
22.Jul2020
133.29
0.35
0.2632766661651873
21.Jul2020
132.94
-0.05
-0.03759681179036018
20.Jul2020
132.99
0.45
0.3395201448619285
17.Jul2020
132.54
-0.05
-0.03771023455765895
16.Jul2020
132.59
0.15
0.11325883418906675
15.Jul2020
132.44
-0.02
-0.015098897780462027
14.Jul2020
132.46
0.39
0.2952979480578481
13.Jul2020
132.07
-0.58
-0.4372408594044478
10.Jul2020
132.65
0.2
0.15100037750094375
09.Jul2020
132.45
0.03
0.022655188038060717
08.Jul2020
132.42
0.14
0.10583610523132748
07.Jul2020
132.28
0.25
0.18935090509732636
06.Jul2020
132.03
0.04
0.03030532616107281
03.Jul2020
131.99
-0.01
-0.007575757575757576
02.Jul2020
132
0.45
0.34207525655644244
01.Jul2020
131.55
-0.81
-0.6119673617407072
30.Jun2020
132.36
0.23
0.17407099069098614
29.Jun2020
132.13
-0.09
-0.06806837089698986
26.Jun2020
132.22
0.09
0.06811473548777719
25.Jun2020
132.13
0.37
0.2808136004857316
24.Jun2020
131.76
-0.36
-0.2724795640326976
22.Jun2020
132.12
0.49
0.37225556484084177
19.Jun2020
131.63
0.13
0.09885931558935361
18.Jun2020
131.5
0.16
0.12182122734886554
17.Jun2020
131.34
0.19
0.14487228364468166
16.Jun2020
131.15
0.06
0.045770081623312225
15.Jun2020
131.09
0.17
0.12985029025359
12.Jun2020
130.92
0.12
0.09174311926605505
11.Jun2020
130.8
0.96
0.7393715341959335
10.Jun2020
129.84
-0.52
-0.39889536667689474
09.Jun2020
130.36
-0.05
-0.03834061805076298
08.Jun2020
130.41
0.37
0.2845278375884343
05.Jun2020
130.04
-0.36
-0.27607361963190186
04.Jun2020
130.4
0.26
0.19978484708775165
03.Jun2020
130.14
-0.51
-0.39035591274397247
02.Jun2020
130.65
-0.32
-0.24433076277010002
29.May2020
130.97
0.25
0.1912484700122399
28.May2020
130.72
0.39
0.2992403897797898
27.May2020
130.33
0.23
0.1767870868562644
26.May2020
130.1
-0.35
-0.2683020314296665
25.May2020
130.45
0.06
0.04601579875757343
22.May2020
130.39
0.13
0.0998003992015968
20.May2020
130.26
0.16
0.12298232129131437
19.May2020
130.1
0.28
0.21568325373594208
18.May2020
129.82
-0.21
-0.16150119203260785
15.May2020
130.03
0
0
14.May2020
130.03
0
0
13.May2020
130.03
0.48
0.3705133153222694
12.May2020
129.55
-0.04
-0.0308665792113589
11.May2020
129.59
-0.28
-0.2156002156002156
08.May2020
129.87
0.46
0.3554593926280813
07.May2020
129.41
-0.04
-0.03089996137504828
06.May2020
129.45
-0.61
-0.4690143010918038
05.May2020
130.06
-0.14
-0.10752688172043011
04.May2020
130.2
-0.28
-0.2145922746781116
30.Apr2020
130.48
0.28
0.21505376344086022
29.Apr2020
130.2
0.32
0.24638127502309826
28.Apr2020
129.88
0.43
0.33217458478176903
27.Apr2020
129.45
0.33
0.2555762081784387
24.Apr2020
129.12
0.63
0.4903105300023348
23.Apr2020
128.49
0.67
0.5241746205601627
22.Apr2020
127.82
-0.85
-0.660604647547991
21.Apr2020
128.67
-0.22
-0.17068818372255412
20.Apr2020
128.89
-0.58
-0.44798022707963236
17.Apr2020
129.47
0.03
0.023176761433868973
16.Apr2020
129.44
0.15
0.11601825353855673
15.Apr2020
129.29
0.11
0.08515250038705682
14.Apr2020
129.18
-0.1
-0.07735148514851485
09.Apr2020
129.28
0.6
0.46627292508548335
08.Apr2020
128.68
-0.56
-0.4333023831631074
07.Apr2020
129.24
-0.48
-0.3700277520814061
06.Apr2020
129.72
-0.39
-0.29974636845745906
03.Apr2020
130.11
0.02
0.015373971865631485
02.Apr2020
130.09
0.33
0.2543156596794081
01.Apr2020
129.76
-0.67
-0.5136855018017328
31.Mar2020
130.43
-0.68
-0.5186484631225688
30.Mar2020
131.11
0.01
0.007627765064836003
27.Mar2020
131.1
1.14
0.8771929824561403
26.Mar2020
129.96
1.16
0.9006211180124224
25.Mar2020
128.8
-0.29
-0.2246494693624603
24.Mar2020
129.09
-0.82
-0.631206219690555
23.Mar2020
129.91
0.21
0.16191210485736315
20.Mar2020
129.7
1.41
1.099072414061891
19.Mar2020
128.29
1.3
1.023702653752264
18.Mar2020
126.99
-1.24
-0.9670123995944787
17.Mar2020
128.23
-0.76
-0.5891929606946275
16.Mar2020
128.99
-1.79
-1.3687108120507723
13.Mar2020
130.78
-1.77
-1.3353451527725386
12.Mar2020
132.55
-1.77
-1.317748659916617
11.Mar2020
134.32
0.16
0.11926058437686345
10.Mar2020
134.16
-0.34
-0.2527881040892193
09.Mar2020
134.5
-0.02
-0.014867677668748141
06.Mar2020
134.52
0.4
0.29824038174768863
05.Mar2020
134.12
-0.12
-0.08939213349225268
04.Mar2020
134.24
0.64
0.47904191616766467
03.Mar2020
133.6
0
0
02.Mar2020
133.6
-0.08
-0.059844404548174746
28.Feb2020
133.68
0.52
0.39050765995794534
27.Feb2020
133.16
0.04
0.030048076923076924
26.Feb2020
133.12
-0.27
-0.20241397406102407
25.Feb2020
133.39
0
0
24.Feb2020
133.39
0.05
0.03749812509374531
21.Feb2020
133.34
0.29
0.2179631717399474
20.Feb2020
133.05
0.3
0.22598870056497175
19.Feb2020
132.75
0.07
0.052758516731986733
18.Feb2020
132.68
-0.06
-0.04520114509567576
17.Feb2020
132.74
0.01
0.0075340917652377
14.Feb2020
132.73
0.08
0.0603090840557859
13.Feb2020
132.65
0.14
0.10565240359218173
12.Feb2020
132.51
0.06
0.045300113250283124
11.Feb2020
132.45
-0.04
-0.03019095780813646
10.Feb2020
132.49
-0.01
-0.007547169811320755
07.Feb2020
132.5
0.51
0.3863929085536783
06.Feb2020
131.99
-0.15
-0.11351596791281973
05.Feb2020
132.14
-0.25
-0.18883601480474357
04.Feb2020
132.39
-0.21
-0.1583710407239819
03.Feb2020
132.6
-0.12
-0.09041591320072333
31.Jan2020
132.72
0.28
0.21141649048625794
30.Jan2020
132.44
0.16
0.12095554883580284
29.Jan2020
132.28
0.28
0.21212121212121213
28.Jan2020
132
-0.04
-0.030293850348379277
27.Jan2020
132.04
0.95
0.7246929590357769
24.Jan2020
131.09
0.13
0.09926695174098961
23.Jan2020
130.96
0.52
0.3986507206378411
22.Jan2020
130.44
0.24
0.18433179723502305
21.Jan2020
130.2
0.09
0.06917223887479824
20.Jan2020
130.11
0.12
0.09231479344564966
17.Jan2020
129.99
0.01
0.007693491306354824
16.Jan2020
129.98
-0.06
-0.046139649338665024
15.Jan2020
130.04
0.18
0.13861081164330818
14.Jan2020
129.86
0.19
0.14652579625202436
13.Jan2020
129.67
-0.43
-0.3305149884704074
10.Jan2020
130.1
0.15
0.11542901115813775
09.Jan2020
129.95
-0.23
-0.17667844522968199
08.Jan2020
130.18
-0.26
-0.19932536031892056
07.Jan2020
130.44
-0.23
-0.1760159179612765
06.Jan2020
130.67
0.2
0.1532919445083161
03.Jan2020
130.47
0.56
0.4310676622276961
02.Jan2020
129.91
0.21
0.16191210485736315
30.Dec2019
129.7
-0.49
-0.3763729933174591
27.Dec2019
130.19
0.19
0.14615384615384616
23.Dec2019
130
-0.04
-0.030759766225776683
20.Dec2019
130.04
0.09
0.06925740669488265
19.Dec2019
129.95
-0.5
-0.3832886163280951
18.Dec2019
130.45
-0.25
-0.19127773527161437
17.Dec2019
130.7
-0.06
-0.04588559192413582
16.Dec2019
130.76
0.37
0.2837640923383695
13.Dec2019
130.39
-0.07
-0.05365629311666411
12.Dec2019
130.46
-0.2
-0.1530690341343946
11.Dec2019
130.66
0.28
0.21475686454977758
10.Dec2019
130.38
-0.07
-0.053660406285933306
09.Dec2019
130.45
0.2
0.15355086372360843
06.Dec2019
130.25
0.13
0.09990777743621272
05.Dec2019
130.12
-0.61
-0.46661057140671613
04.Dec2019
130.73
0.12
0.09187657912870377
03.Dec2019
130.61
0.35
0.26869338246583757
02.Dec2019
130.26
-0.63
-0.481320192528077
29.Nov2019
130.89
-0.08
-0.061082690692525005
28.Nov2019
130.97
-0.18
-0.13724742661075104
27.Nov2019
131.15
-0.08
-0.060961670349767585
26.Nov2019
131.23
0.11
0.08389261744966443
25.Nov2019
131.12
0.16
0.12217470983506414
22.Nov2019
130.96
0.21
0.16061185468451242
21.Nov2019
130.75
-0.29
-0.2213064713064713
20.Nov2019
131.04
0.26
0.1988071570576541
19.Nov2019
130.78
-0.21
-0.1603175814947706
18.Nov2019
130.99
0.29
0.22188217291507267
15.Nov2019
130.7
-0.12
-0.09172909341079345
14.Nov2019
130.82
0.25
0.19146817798881827
13.Nov2019
130.57
0.29
0.2225974823457169
12.Nov2019
130.28
-0.13
-0.09968560693198375
11.Nov2019
130.41
-0.11
-0.08427827152926755
08.Nov2019
130.52
-0.28
-0.21406727828746178
07.Nov2019
130.8
-0.56
-0.42630937880633374
06.Nov2019
131.36
0.15
0.11432055483575947
05.Nov2019
131.21
-0.36
-0.27361860606521243
04.Nov2019
131.57
-0.72
-0.5442588253080354
31.Oct2019
132.29
0.62
0.4708741550846814
30.Oct2019
131.67
0.03
0.022789425706472195
29.Oct2019
131.64
0.2
0.15216068167985392
28.Oct2019
131.44
-0.49
-0.3714090805730312
25.Oct2019
131.93
-0.35
-0.26459026307831873
24.Oct2019
132.28
0.12
0.09079903147699758
23.Oct2019
132.16
0.14
0.10604453870625663
22.Oct2019
132.02
0.35
0.2658160552897395
21.Oct2019
131.67
-0.36
-0.27266530334015
18.Oct2019
132.03
-0.17
-0.12859304084720122
17.Oct2019
132.2
0.02
0.015130882130428205
16.Oct2019
132.18
-0.44
-0.3317749962298296
15.Oct2019
132.62
0.05
0.0377159236629705
14.Oct2019
132.57
0.15
0.11327594019030358
11.Oct2019
132.42
-0.16
-0.12068185246643535
10.Oct2019
132.58
-0.81
-0.6072419221830722
09.Oct2019
133.39
-0.26
-0.1945379723157501
08.Oct2019
133.65
0.07
0.05240305434945351
07.Oct2019
133.58
-0.13
-0.09722533841896643
04.Oct2019
133.71
-0.12
-0.08966599417171038
03.Oct2019
133.83
0.64
0.4805165552969442
02.Oct2019
133.19
-0.23
-0.17238794783390796
01.Oct2019
133.42
-0.29
-0.21688729339615587
30.Sept2019
133.71
-0.05
-0.03738038277511962
27.Sept2019
133.76
0.02
0.014954389113204725
26.Sept2019
133.74
-0.36
-0.2684563758389262
25.Sept2019
134.1
0.28
0.20923628755044088
24.Sept2019
133.82
0.14
0.1047277079593058
23.Sept2019
133.68
0.76
0.5717724947336744
20.Sept2019
132.92
0.16
0.12051822838204278
19.Sept2019
132.76
-0.06
-0.04517391959042313
18.Sept2019
132.82
0.35
0.26421076470144184
17.Sept2019
132.47
-0.09
-0.06789378394689197
16.Sept2019
132.56
-0.04
-0.030165912518853696
13.Sept2019
132.6
-0.73
-0.547513687842196
12.Sept2019
133.33
0.51
0.3839783165185966
11.Sept2019
132.82
-0.1
-0.07523322299127294
10.Sept2019
132.92
-0.1
-0.07517666516313336
09.Sept2019
133.02
-0.81
-0.605245460659045
06.Sept2019
133.83
0.65
0.4880612704610302
05.Sept2019
133.18
-1
-0.7452675510508272
04.Sept2019
134.18
-0.32
-0.2379182156133829
03.Sept2019
134.5
0.31
0.23101572397347045
02.Sept2019
134.19
-0.07
-0.05213764337851929
30.Aug2019
134.26
-0.2
-0.14874312063067083
29.Aug2019
134.46
-0.13
-0.09658964261832231
28.Aug2019
134.59
0.79
0.5904334828101644
27.Aug2019
133.8
0.67
0.50326748291144
26.Aug2019
133.13
0.17
0.12785800240673886
23.Aug2019
132.96
-0.04
-0.03007518796992481
22.Aug2019
133
-0.38
-0.2849002849002849
21.Aug2019
133.38
-0.06
-0.044964028776978415
20.Aug2019
133.44
0.6
0.45167118337850043
19.Aug2019
132.84
-1.06
-0.7916355489171023
16.Aug2019
133.9
0.95
0.7145543437382474
14.Aug2019
132.95
0.81
0.6129862267292265
13.Aug2019
132.14
0.34
0.25796661608497723
12.Aug2019
131.8
0.2
0.1519756838905775
09.Aug2019
131.6
-0.39
-0.2954769300704599
08.Aug2019
131.99
-1
-0.7519362358072036
07.Aug2019
132.99
1.04
0.7881773399014779
06.Aug2019
131.95
0.06
0.04549245583440746
05.Aug2019
131.89
0.43
0.3270956945078351
02.Aug2019
131.46
0.41
0.3128576879053796
01.Aug2019
131.05
0.29
0.22178036096665646
31.Jul2019
130.76
0.36
0.27607361963190186
30.Jul2019
130.4
-0.18
-0.13784653086230664
29.Jul2019
130.58
0.26
0.19950890116635972
26.Jul2019
130.32
0.26
0.1999077348915885
25.Jul2019
130.06
-0.48
-0.36770338593534546
24.Jul2019
130.54
0.55
0.42310946995922766
23.Jul2019
129.99
0.08
0.06158109460395658
22.Jul2019
129.91
0
0
19.Jul2019
129.91
-0.06
-0.04616449949988459
18.Jul2019
129.97
0.14
0.10783332049603328
17.Jul2019
129.83
0.39
0.30129789864029666
16.Jul2019
129.44
0.25
0.19351342983203035
15.Jul2019
129.19
0.5
0.388530577356438
12.Jul2019
128.69
-0.49
-0.379315683542344
11.Jul2019
129.18
-0.12
-0.09280742459396751
10.Jul2019
129.3
-0.34
-0.2622647331070657
09.Jul2019
129.64
-0.29
-0.2231971061340722
08.Jul2019
129.93
0.21
0.16188714153561518
05.Jul2019
129.72
-0.71
-0.544353292954075
04.Jul2019
130.43
0.09
0.06905017646156207
03.Jul2019
130.34
0.8
0.6175698625907056
02.Jul2019
129.54
0.39
0.30197444831591175
01.Jul2019
129.15
0.42
0.3262642740619902
28.Jun2019
128.73
0.07
0.0544069640914037
27.Jun2019
128.66
-0.04
-0.03108003108003108
26.Jun2019
128.7
-0.02
-0.015537600994406464
25.Jun2019
128.72
0.24
0.18679950186799502
24.Jun2019
128.48
0.15
0.11688615288708798
21.Jun2019
128.33
-0.47
-0.36490683229813664
20.Jun2019
128.8
0.36
0.2802865151043289
19.Jun2019
128.44
-0.13
-0.10111223458038422
18.Jun2019
128.57
1.14
0.8946088048340265
17.Jun2019
127.43
-0.13
-0.10191282533709627
14.Jun2019
127.56
0.32
0.25149324111914495
13.Jun2019
127.24
0.13
0.10227362127291323
12.Jun2019
127.11
-0.17
-0.13356379635449403
11.Jun2019
127.28
-0.3
-0.23514657469822856
06.Jun2019
126.76
0.22
0.1738580685949107
05.Jun2019
126.54
0.05
0.03952881650723377
04.Jun2019
126.49
0.31
0.2456807734981772
03.Jun2019
126.18
0.35
0.2781530636573154
31.May2019
125.83
0.14
0.11138515395019492
29.May2019
125.69
0.3
0.2392535289895526
28.May2019
125.39
-0.07
-0.05579467559381476
27.May2019
125.46
0.12
0.09573958831977022
24.May2019
125.34
0.18
0.14381591562799617
23.May2019
125.16
0.12
0.09596928982725528
22.May2019
125.04
0.05
0.04000320025602048
21.May2019
124.99
0
0
20.May2019
124.99
-0.24
-0.19164736884133196
17.May2019
125.23
0.2
0.15996160921378869
16.May2019
125.03
0.1
0.08004482510205715
15.May2019
124.93
0.19
0.15231681898348565
14.May2019
124.74
0.06
0.04812319538017324
13.May2019
124.68
0.1
0.08026970621287526
10.May2019
124.58
-0.27
-0.21625951141369643
08.May2019
124.85
-0.03
-0.024023062139654067
07.May2019
124.88
0.21
0.16844469399213924
06.May2019
124.67
-0.07
-0.05611672278338945
03.May2019
124.74
0.02
0.01603592046183451
02.May2019
124.72
0.18
0.14453187730849526
30.Apr2019
124.54
0.03
0.024094450244960243
29.Apr2019
124.51
0.03
0.02410025706940874
26.Apr2019
124.48
0.21
0.16898688339905046
25.Apr2019
124.27
-0.16
-0.12858635377320582
24.Apr2019
124.43
0.33
0.26591458501208703
23.Apr2019
124.1
-0.3
-0.24115755627009647
18.Apr2019
124.4
0.43
0.3468581108332661
17.Apr2019
123.97
-0.1
-0.08059966148142178
16.Apr2019
124.07
-0.11
-0.08858109196327911
15.Apr2019
124.18
-0.36
-0.2890637546169905
12.Apr2019
124.54
-0.3
-0.24030759371996155
11.Apr2019
124.84
0
0
10.Apr2019
124.84
0.28
0.224791265253693
09.Apr2019
124.56
0.13
0.10447641244072972
08.Apr2019
124.43
0.09
0.07238217789930834
05.Apr2019
124.34
0.06
0.0482780817508851
04.Apr2019
124.28
0.17
0.13697526387881717
03.Apr2019
124.11
-0.28
-0.22509848058525606
02.Apr2019
124.39
-0.05
-0.04018000642880103
01.Apr2019
124.44
-0.21
-0.1684717208182912
29.Mar2019
124.65
-0.14
-0.11218847664075647
28.Mar2019
124.79
-0.17
-0.13604353393085789
27.Mar2019
124.96
0.43
0.3452983216895527
26.Mar2019
124.53
0.07
0.0562429696287964
25.Mar2019
124.46
-0.21
-0.16844469399213924
22.Mar2019
124.67
0.57
0.45930701047542305
21.Mar2019
124.1
0.43
0.34769952292391043
20.Mar2019
123.67
0.05
0.040446529687752794
19.Mar2019
123.62
-0.19
-0.1534609482271222
18.Mar2019
123.81
0.15
0.121300339640951
15.Mar2019
123.66
0.07
0.05663888664131402
14.Mar2019
123.59
0.14
0.11340623734305387
13.Mar2019
123.45
-0.09
-0.07285089849441477
12.Mar2019
123.54
-0.08
-0.06471444750040446
11.Mar2019
123.62
-0.06
-0.04851228978007762
08.Mar2019
123.68
0.12
0.09711880867594691
07.Mar2019
123.56
0.55
0.4471181204780099
06.Mar2019
123.01
0.41
0.33442088091353994
05.Mar2019
122.6
0.13
0.10614844451702457
04.Mar2019
122.47
0.14
0.11444453527344069
01.Mar2019
122.33
-0.1
-0.08167932696234582
28.Feb2019
122.43
-0.13
-0.10607049608355092
27.Feb2019
122.56
-0.39
-0.31720211468076454
26.Feb2019
122.95
0.14
0.11399723149580653
25.Feb2019
122.81
0.11
0.08964955175224124
22.Feb2019
122.7
0.18
0.14691478942213515
21.Feb2019
122.52
-0.2
-0.16297262059973924
20.Feb2019
122.72
0.05
0.04075976196299014
19.Feb2019
122.67
-0.02
-0.016301247045398974
18.Feb2019
122.69
0.12
0.09790323896548911
15.Feb2019
122.57
-0.2
-0.16290624745458987
14.Feb2019
122.77
0.24
0.19587039908593815
13.Feb2019
122.53
0.12
0.09803120660076792
12.Feb2019
122.41
0.04
0.03268775026558797
11.Feb2019
122.37
0.06
0.04905567819475104
08.Feb2019
122.31
-0.07
-0.057198888707305114
07.Feb2019
122.38
-0.09
-0.0734873846656324
06.Feb2019
122.47
0.01
0.008165931732810714
05.Feb2019
122.46
-0.11
-0.08974463571836501
04.Feb2019
122.57
-0.07
-0.05707762557077625
01.Feb2019
122.64
-0.29
-0.23590661351988937
31.Jan2019
122.93
0.21
0.17112125162972622
30.Jan2019
122.72
0.03
0.02445187056809846
29.Jan2019
122.69
0.05
0.040769732550554466
28.Jan2019
122.64
-0.05
-0.04075311761349743
25.Jan2019
122.69
0.13
0.10607049608355092
24.Jan2019
122.56
0.36
0.2945990180032733
23.Jan2019
122.2
0.04
0.03274394237066143
22.Jan2019
122.16
0.2
0.1639881928501148
21.Jan2019
121.96
-0.11
-0.09011223068731056
18.Jan2019
122.07
-0.01
-0.0081913499344692
17.Jan2019
122.08
0.09
0.07377653906057874
16.Jan2019
121.99
0.02
0.016397474788882514
15.Jan2019
121.97
0.03
0.024602263408233557
14.Jan2019
121.94
0.16
0.13138446378715718
11.Jan2019
121.78
0.22
0.1809805857189865
10.Jan2019
121.56
0.24
0.19782393669634027
09.Jan2019
121.32
0.19
0.15685627012300835
08.Jan2019
121.13
-0.18
-0.1483801830022257
07.Jan2019
121.31
-0.22
-0.18102526125236568
04.Jan2019
121.53
-0.27
-0.22167487684729065
03.Jan2019
121.8
-0.46
-0.37624734173073776
02.Jan2019
122.26
0.57
0.4684033199112499
31.Dec2018
121.69
0
0
28.Dec2018
121.69
-0.08
-0.06569762667323643
27.Dec2018
121.77
0
0
21.Dec2018
121.77
-0.13
-0.1066447908121411
20.Dec2018
121.9
0.23
0.1890359168241966
19.Dec2018
121.67
0.26
0.21415039947286055
18.Dec2018
121.41
0.15
0.12370113805047006
17.Dec2018
121.26
0.01
0.008247422680412371
14.Dec2018
121.25
-0.11
-0.09063941990771258
13.Dec2018
121.36
0.04
0.03297065611605671
12.Dec2018
121.32
0.15
0.12379301807378064
11.Dec2018
121.17
0.1
0.08259684480052862
10.Dec2018
121.07
0.13
0.10749131800893005
07.Dec2018
120.94
-0.22
-0.18157807857378672
06.Dec2018
121.16
0.01
0.008254230293025175
05.Dec2018
121.15
0.29
0.2399470461691213
04.Dec2018
120.86
0.11
0.09109730848861283
03.Dec2018
120.75
0.16
0.1326809851563148
30.Nov2018
120.59
0.15
0.12454334108269678
29.Nov2018
120.44
0.29
0.24136496046608405
28.Nov2018
120.15
-0.11
-0.09146848494927656
27.Nov2018
120.26
0.11
0.09155222638368705
26.Nov2018
120.15
0.21
0.17508754377188596
23.Nov2018
119.94
0.2
0.1670285618840822
22.Nov2018
119.74
0.14
0.11705685618729098
21.Nov2018
119.6
0.16
0.13395847287340926
20.Nov2018
119.44
0.07
0.058641199631398175
19.Nov2018
119.37
--
--
24.Jan2018
120.86
-0.27
-0.2229010154379592
23.Jan2018
121.13
0.34
0.28148025498799567
22.Jan2018
120.79
0.03
0.02484266313348791
19.Jan2018
120.76
0.02
0.016564518800728838
18.Jan2018
120.74
-0.04
-0.03311806590495115
17.Jan2018
120.78
-0.13
-0.10751798858655198
16.Jan2018
120.91
0.33
0.2736772267374357
15.Jan2018
120.58
-0.02
-0.01658374792703151
12.Jan2018
120.6
0.25
0.2077274615704196
11.Jan2018
120.35
-0.29
-0.2403846153846154
10.Jan2018
120.64
-0.26
-0.21505376344086022
09.Jan2018
120.9
-0.18
-0.14866204162537167
08.Jan2018
121.08
0.1
0.08265829062654985
05.Jan2018
120.98
0.13
0.10757136946628051
04.Jan2018
120.85
0.13
0.10768721007289596
03.Jan2018
120.72
0.22
0.1825726141078838
02.Jan2018
120.5
-0.3
-0.24834437086092714
29.Dec2017
120.8
-0.42
-0.3464774789638673
28.Dec2017
121.22
-0.24
-0.19759591635106208
27.Dec2017
121.46
0.06
0.04942339373970346
22.Dec2017
121.4
0.11
0.0906917305631132
21.Dec2017
121.29
-0.04
-0.03296793867963405
20.Dec2017
121.33
-0.43
-0.3531537450722733
19.Dec2017
121.76
-0.54
-0.44153720359771054
18.Dec2017
122.3
0.12
0.09821574725814372
15.Dec2017
122.18
0.2
0.16396130513198884
14.Dec2017
121.98
-0.08
-0.06554153694904145
13.Dec2017
122.06
-0.28
-0.22887036128821317
12.Dec2017
122.34
-0.23
-0.18764787468385413
11.Dec2017
122.57
0.01
0.008159268929503917
08.Dec2017
122.56
0.01
0.008159934720522236
07.Dec2017
122.55
-0.01
-0.008159268929503917
06.Dec2017
122.56
0.27
0.2207866546733175
05.Dec2017
122.29
0.07
0.0572737686139748
04.Dec2017
122.22
-0.05
-0.04089310542242578
01.Dec2017
122.27
0.36
0.2952998113362316
30.Nov2017
121.91
0.26
0.2137279079325935
29.Nov2017
121.65
-0.23
-0.1887102067607483
28.Nov2017
121.88
0
0
27.Nov2017
121.88
0.16
0.13144922773578704
24.Nov2017
121.72
-0.19
-0.15585267820523338
23.Nov2017
121.91
-0.03
-0.024602263408233557
22.Nov2017
121.94
-0.03
-0.02459621218332377
21.Nov2017
121.97
0.35
0.287781614865976
20.Nov2017
121.62
0.1
0.08229098090849243
17.Nov2017
121.52
0.08
0.06587615283267458
16.Nov2017
121.44
-0.12
-0.09871668311944719
15.Nov2017
121.56
0.19
0.15654609870643488
14.Nov2017
121.37
0.13
0.1072253381722204
13.Nov2017
121.24
-0.07
-0.05770340450086555
10.Nov2017
121.31
-0.13
-0.10704874835309618
09.Nov2017
121.44
-0.52
-0.42636930141029844
08.Nov2017
121.96
0
0
07.Nov2017
121.96
0.17
0.13958453074965105
06.Nov2017
121.79
0.2
0.16448721111933548
03.Nov2017
121.59
0.13
0.1070311213568253
02.Nov2017
121.46
0.03
0.02470559169892119
31.Oct2017
121.43
0.12
0.0989201220014838
30.Oct2017
121.31
0.43
0.3557246856386499
27.Oct2017
120.88
0.11
0.09108222240622671
26.Oct2017
120.77
0.43
0.35732092404852916
25.Oct2017
120.34
-0.11
-0.091324200913242
24.Oct2017
120.45
-0.25
-0.2071251035625518
23.Oct2017
120.7
0.24
0.1992362609995019
20.Oct2017
120.46
-0.41
-0.33920741292297507
19.Oct2017
120.87
0.01
0.008274036074797287
18.Oct2017
120.86
-0.21
-0.1734533740811101
17.Oct2017
121.07
0.19
0.157180675049636
16.Oct2017
120.88
0.19
0.15742812163393818
13.Oct2017
120.69
0.3
0.24919013207077
12.Oct2017
120.39
0.21
0.17473789316025962
11.Oct2017
120.18
0
0
10.Oct2017
120.18
-0.1
-0.08313934153641503
09.Oct2017
120.28
0.45
0.37553200367186845
06.Oct2017
119.83
-0.39
-0.3244052570287806
05.Oct2017
120.22
0.15
0.1249271258432581
04.Oct2017
120.07
0.03
0.024991669443518827
03.Oct2017
120.04
-0.1
-0.08323622440486099
02.Oct2017
120.14
-0.02
-0.016644474034620507
29.Sept2017
120.16
0.12
0.09996667777407531
28.Sept2017
120.04
0.03
0.024997916840263312
27.Sept2017
120.01
-0.4
-0.3321983223984719
26.Sept2017
120.41
-0.01
-0.008304268393954492
25.Sept2017
120.42
0.09
0.07479431563201197
22.Sept2017
120.33
0.07
0.05820721769499418
21.Sept2017
120.26
-0.18
-0.14945200929923613
20.Sept2017
120.44
0.04
0.03322259136212625
19.Sept2017
120.4
0.13
0.10809013053961919
18.Sept2017
120.27
-0.1
-0.08307717869901138
15.Sept2017
120.37
-0.07
-0.05812022583859183
14.Sept2017
120.44
-0.04
-0.033200531208499334
13.Sept2017
120.48
-0.27
-0.2236024844720497
12.Sept2017
120.75
-0.23
-0.19011406844106463
11.Sept2017
120.98
-0.06
-0.0495703899537343
08.Sept2017
121.04
-0.22
-0.1814283358073561
07.Sept2017
121.26
0.29
0.2397288583946433
06.Sept2017
120.97
0.04
0.033076986686512856
05.Sept2017
120.93
0.18
0.14906832298136646
04.Sept2017
120.75
0.18
0.1492908683752177
01.Sept2017
120.57
-0.34
-0.2812008932263667
31.Aug2017
120.91
0.23
0.190586675505469
30.Aug2017
120.68
-0.13
-0.10760698617664101
29.Aug2017
120.81
0.18
0.14921661278288983
28.Aug2017
120.63
0.19
0.15775489870474926
25.Aug2017
120.44
-0.19
-0.15750642460416148
24.Aug2017
120.63
0.12
0.09957679860592482
23.Aug2017
120.51
0.06
0.049813200498132
22.Aug2017
120.45
-0.29
-0.24018552261056816
21.Aug2017
120.74
0.01
0.008282945415389712
18.Aug2017
120.73
0.24
0.19918665449414888
17.Aug2017
120.49
0.08
0.06643966447969438
16.Aug2017
120.41
-0.29
-0.24026512013256007
14.Aug2017
120.7
-0.13
-0.10758917487378962
11.Aug2017
120.83
0.1
0.08282945415389713
10.Aug2017
120.73
0.02
0.016568635572860577
09.Aug2017
120.71
0.25
0.20753777187448116
08.Aug2017
120.46
0.01
0.008302200083022002
07.Aug2017
120.45
0.06
0.049838026414153996
04.Aug2017
120.39
-0.1
-0.08299443937256204
03.Aug2017
120.49
0.1
0.08306337735692333
02.Aug2017
120.39
0.27
0.22477522477522477
01.Aug2017
120.12
0.29
0.24200951347742636
31.Jul2017
119.83
0.18
0.15043877977434184
28.Jul2017
119.65
-0.2
-0.1668752607425949
27.Jul2017
119.85
0.14
0.11694929412747473
26.Jul2017
119.71
0.01
0.00835421888053467
25.Jul2017
119.7
-0.48
-0.39940089865202194
24.Jul2017
120.18
0.14
0.1166277907364212
21.Jul2017
120.04
0.15
0.12511468846442572
20.Jul2017
119.89
0.18
0.15036337816389608
19.Jul2017
119.71
0.17
0.14221181194579222
18.Jul2017
119.54
0.24
0.20117351215423301
17.Jul2017
119.3
0
0
14.Jul2017
119.3
0.14
0.11748909029875797
13.Jul2017
119.16
0
0
12.Jul2017
119.16
0.35
0.294587997643296
11.Jul2017
118.81
-0.09
-0.07569386038687972
10.Jul2017
118.9
0.2
0.16849199663016007
07.Jul2017
118.7
-0.18
-0.15141318977119786
06.Jul2017
118.88
-0.7
-0.585382170931594
05.Jul2017
119.58
-0.15
-0.12528188423953895
04.Jul2017
119.73
0.01
0.00835282325425994
03.Jul2017
119.72
0.09
0.07523196522611385
30.Jun2017
119.63
-0.24
-0.20021690164344708
29.Jun2017
119.87
-0.57
-0.47326469611424776
28.Jun2017
120.44
-0.24
-0.19887305270135897
27.Jun2017
120.68
-0.78
-0.6421867281409518
26.Jun2017
121.46
-0.05
-0.041148876635667846
22.Jun2017
121.51
0.19
0.15661061655126937
21.Jun2017
121.32
0.1
0.08249463784853985
20.Jun2017
121.22
0.26
0.21494708994708994
19.Jun2017
120.96
-0.03
-0.024795437639474338
16.Jun2017
120.99
0.18
0.14899428855227217
15.Jun2017
120.81
-0.46
-0.3793188752370743
14.Jun2017
121.27
0.26
0.2148582761755227
13.Jun2017
121.01
0
0
12.Jun2017
121.01
0.33
0.2734504474643686
09.Jun2017
120.68
0.19
0.15768943480786787
08.Jun2017
120.49
0.28
0.2329257133349971
07.Jun2017
120.21
-0.13
-0.10802725610769487
06.Jun2017
120.34
0.16
0.1331336328840073
02.Jun2017
120.18
0.19
0.15834652887740644
01.Jun2017
119.99
-0.41
-0.34053156146179403
31.May2017
120.4
0.17
0.14139565832155035
30.May2017
120.23
-0.1
-0.08310479514667997
29.May2017
120.33
0.09
0.0748502994011976
26.May2017
120.24
0.42
0.35052578868302453
24.May2017
119.82
0.02
0.01669449081803005
23.May2017
119.8
0.11
0.09190408555434873
22.May2017
119.69
-0.21
-0.17514595496246874
19.May2017
119.9
-0.09
-0.07500625052087674
18.May2017
119.99
0.29
0.24227234753550542
17.May2017
119.7
0.31
0.25965323728955525
16.May2017
119.39
0.15
0.12579671251257968
15.May2017
119.24
-0.13
-0.10890508502973946
12.May2017
119.37
0.21
0.17623363544813697
11.May2017
119.16
-0.34
-0.28451882845188287
10.May2017
119.5
0.3
0.2516778523489933
09.May2017
119.2
-0.34
-0.28442362389158443
08.May2017
119.54
-0.09
-0.07523196522611385
05.May2017
119.63
0.02
0.016721009949000918
04.May2017
119.61
-0.16
-0.13358937964431827
03.May2017
119.77
0.16
0.13376807959200734
02.May2017
119.61
0
0
28.Apr2017
119.61
0.05
0.04182000669120107
27.Apr2017
119.56
0.3
0.25155123260103973
26.Apr2017
119.26
-0.25
-0.20918751568906369
25.Apr2017
119.51
-0.17
-0.14204545454545456
24.Apr2017
119.68
0.07
0.05852353482150322
21.Apr2017
119.61
0.08
0.0669288044842299
20.Apr2017
119.53
-0.31
-0.25867823765020026
19.Apr2017
119.84
0.14
0.11695906432748537
18.Apr2017
119.7
-0.02
-0.01670564650851988
13.Apr2017
119.72
0.18
0.15057721264848586
12.Apr2017
119.54
0.04
0.03347280334728033
11.Apr2017
119.5
-0.16
-0.13371218452281464
10.Apr2017
119.66
-0.24
-0.20016680567139283
07.Apr2017
119.9
0.34
0.28437604550016726
06.Apr2017
119.56
0.09
0.07533271951117436
05.Apr2017
119.47
-0.06
-0.05019660336317242
04.Apr2017
119.53
0.47
0.39475894506971276
03.Apr2017
119.06
-0.03
-0.02519103199261063
31.Mar2017
119.09
-0.04
-0.03357676487870394
30.Mar2017
119.13
-0.03
-0.025176233635448138
29.Mar2017
119.16
0.2
0.16812373907195696
28.Mar2017
118.96
0.1
0.08413259296651522
27.Mar2017
118.86
0.24
0.20232675771370764
24.Mar2017
118.62
0.05
0.042169182761238086
23.Mar2017
118.57
0.1
0.08440955516164429
22.Mar2017
118.47
0.43
0.3642832937987123
21.Mar2017
118.04
0.22
0.18672551349516212
20.Mar2017
117.82
-0.1
-0.08480325644504749
17.Mar2017
117.92
0
0
16.Mar2017
117.92
-0.29
-0.24532611454191694
15.Mar2017
118.21
0.36
0.3054730589732711
14.Mar2017
117.85
-0.06
-0.05088626918836401
13.Mar2017
117.91
0.04
0.03393569186391788
10.Mar2017
117.87
-0.34
-0.28762372049741985
09.Mar2017
118.21
-0.32
-0.2699738462836413
08.Mar2017
118.53
-0.44
-0.36984113642094646
07.Mar2017
118.97
-0.15
-0.125923438549362
06.Mar2017
119.12
0
0
03.Mar2017
119.12
-0.11
-0.0922586597332886
02.Mar2017
119.23
-0.14
-0.11728239926279635
01.Mar2017
119.37
-0.46
-0.3838771593090211
28.Feb2017
119.83
0.17
0.14206919605549057
27.Feb2017
119.66
0.27
0.2261495937683223
24.Feb2017
119.39
0.36
0.30244476182475005
23.Feb2017
119.03
0.48
0.4048924504428511
22.Feb2017
118.55
0.09
0.07597501266250212
21.Feb2017
118.46
-0.23
-0.19378212149296486
20.Feb2017
118.69
-0.12
-0.1010015991919872
17.Feb2017
118.81
0.19
0.16017534985668522
16.Feb2017
118.62
0.24
0.20273694880892043
15.Feb2017
118.38
-0.07
-0.05909666525960321
14.Feb2017
118.45
-0.14
-0.11805379880259718
13.Feb2017
118.59
0.08
0.06750485191123112
10.Feb2017
118.51
-0.42
-0.3531489111241907
09.Feb2017
118.93
0.37
0.31207827260458837
08.Feb2017
118.56
0.41
0.347016504443504
07.Feb2017
118.15
0.12
0.10166906718630857
06.Feb2017
118.03
-0.41
-0.34616683552853766
03.Feb2017
118.44
-0.06
-0.05063291139240506
02.Feb2017
118.5
0.44
0.3726918516008809
01.Feb2017
118.06
-0.35
-0.2955831433155983
31.Jan2017
118.41
0.31
0.26248941574936496
30.Jan2017
118.1
-0.32
-0.27022462421888194
27.Jan2017
118.42
-0.12
-0.10123165176311794
26.Jan2017
118.54
-0.37
-0.3111597006139097
25.Jan2017
118.91
-0.61
-0.5103748326639893
24.Jan2017
119.52
0.13
0.10888684144400704
23.Jan2017
119.39
0.2
0.1677993120228207
20.Jan2017
119.19
-0.31
-0.2594142259414226
19.Jan2017
119.5
-0.48
-0.40006667777962995
18.Jan2017
119.98
-0.25
-0.20793479164933876
17.Jan2017
120.23
0.23
0.19166666666666668
16.Jan2017
120
0.21
0.1753067868770348
13.Jan2017
119.79
-0.35
-0.2913267854170135
12.Jan2017
120.14
-0.12
-0.09978380176284717
11.Jan2017
120.26
0.23
0.1916187619761726
10.Jan2017
120.03
0.03
0.025
09.Jan2017
120
0.18
0.15022533800701052
06.Jan2017
119.82
-0.05
-0.041711854509051474
05.Jan2017
119.87
-0.36
-0.2994260999750478
04.Jan2017
120.23
-0.11
-0.09140767824497258
03.Jan2017
120.34
-0.89
-0.7341417140971707
02.Jan2017
121.23
0.31
0.2563678465100893
30.Dec2016
120.92
-0.38
-0.31327287716405605
29.Dec2016
121.3
0.16
0.13207858675912168
28.Dec2016
121.14
0.03
0.02477086945751796
27.Dec2016
121.11
0.09
0.07436787307882994
23.Dec2016
121.02
0.3
0.2485089463220676
22.Dec2016
120.72
-0.19
-0.15714167562649906
21.Dec2016
120.91
0.12
0.09934597234870436
20.Dec2016
120.79
0.12
0.09944476671915141
19.Dec2016
120.67
0.41
0.34092798935639446
16.Dec2016
120.26
0.26
0.21666666666666667
15.Dec2016
120
-0.44
-0.3653271338425772
14.Dec2016
120.44
0.61
0.5090544938663106
13.Dec2016
119.83
0.65
0.5453935224030878
12.Dec2016
119.18
-0.39
-0.32616877143096096
09.Dec2016
119.57
0.01
0.008364001338240215
08.Dec2016
119.56
-0.58
-0.4827701015481938
07.Dec2016
120.14
0.18
0.15005001667222406
06.Dec2016
119.96
0.46
0.38493723849372385
05.Dec2016
119.5
-0.54
-0.4498500499833389
02.Dec2016
120.04
0.51
0.4266711285869656
01.Dec2016
119.53
-0.62
-0.5160216396171452
30.Nov2016
120.15
-0.12
-0.09977550511349463
29.Nov2016
120.27
0.33
0.2751375687843922
28.Nov2016
119.94
0.01
0.008338197281747686
25.Nov2016
119.93
-0.08
-0.0666611115740355
24.Nov2016
120.01
0.36
0.30087755954868367
23.Nov2016
119.65
-0.66
-0.5485828276951209
22.Nov2016
120.31
0.42
0.35032112770039203
21.Nov2016
119.89
-0.28
-0.23300324540234668
18.Nov2016
120.17
0.31
0.2586350742532955
17.Nov2016
119.86
-0.17
-0.14163125885195368
16.Nov2016
120.03
-0.32
-0.2658911508101371
15.Nov2016
120.35
1.24
1.041054487448577
14.Nov2016
119.11
-0.72
-0.6008512058749895
11.Nov2016
119.83
-0.49
-0.4072473404255319
10.Nov2016
120.32
-1.42
-1.1664202398554295
09.Nov2016
121.74
-0.41
-0.33565288579615227
08.Nov2016
122.15
0.03
0.024566000655093352
07.Nov2016
122.12
0
0
04.Nov2016
122.12
0.07
0.05735354362965998
03.Nov2016
122.05
-0.16
-0.13092218312740364
02.Nov2016
122.21
0.14
0.11468829360203162
31.Oct2016
122.07
0.14
0.11481997867628968
28.Oct2016
121.93
-0.31
-0.2535994764397906
27.Oct2016
122.24
-0.63
-0.512737039147066
26.Oct2016
122.87
-0.59
-0.477887574923052
25.Oct2016
123.46
-0.11
-0.08901837015456826
24.Oct2016
123.57
-0.1
-0.08086035416835126
21.Oct2016
123.67
0.16
0.1295441664642539
20.Oct2016
123.51
0.06
0.04860267314702309
19.Oct2016
123.45
0.18
0.14602092966658553
18.Oct2016
123.27
0.08
0.06494033606623914
17.Oct2016
123.19
-0.08
-0.06489819096292691
14.Oct2016
123.27
-0.14
-0.11344299489506524
13.Oct2016
123.41
0.26
0.21112464474218431
12.Oct2016
123.15
-0.19
-0.15404572725798604
11.Oct2016
123.34
0.08
0.0649034561090378
10.Oct2016
123.26
-0.3
-0.24279702168986728
07.Oct2016
123.56
-0.01
-0.008092579104960751
06.Oct2016
123.57
-0.15
-0.12124151309408342
05.Oct2016
123.72
-0.72
-0.5785920925747348
04.Oct2016
124.44
-0.24
-0.19249278152069296
03.Oct2016
124.68
-0.14
-0.11216151257811248
30.Sept2016
124.82
0.11
0.08820463475262609
29.Sept2016
124.71
-0.21
-0.16810758885686838
28.Sept2016
124.92
0.12
0.09615384615384616
27.Sept2016
124.8
0.1
0.08019246190858059
26.Sept2016
124.7
0.2
0.1606425702811245
23.Sept2016
124.5
-0.14
-0.1123234916559692
22.Sept2016
124.64
0.77
0.6216194397352063
21.Sept2016
123.87
-0.14
-0.1128941214418192
20.Sept2016
124.01
0.51
0.41295546558704455
19.Sept2016
123.5
0.08
0.06481931615621456
16.Sept2016
123.42
0.17
0.13793103448275862
15.Sept2016
123.25
-0.34
-0.2751031636863824
14.Sept2016
123.59
0.02
0.016185158209921502
13.Sept2016
123.57
-0.05
-0.040446529687752794
12.Sept2016
123.62
-0.13
-0.10505050505050505
09.Sept2016
123.75
-1.03
-0.8254527969225838
08.Sept2016
124.78
-0.4
-0.3195398625978591
07.Sept2016
125.18
0.37
0.2964506049194776
06.Sept2016
124.81
0.52
0.41837637782605197
05.Sept2016
124.29
0.11
0.08858109196327911
02.Sept2016
124.18
-0.06
-0.04829362524146812
01.Sept2016
124.24
-0.48
-0.38486209108402825
31.Aug2016
124.72
-0.1
-0.0801153661272232
30.Aug2016
124.82
0.13
0.10425856123185501
29.Aug2016
124.69
0.04
0.032089851584436425
26.Aug2016
124.65
0.01
0.008023106546854942
25.Aug2016
124.64
-0.21
-0.1682018422106528
24.Aug2016
124.85
-0.13
-0.10401664266282605
23.Aug2016
124.98
0.11
0.08809161527989108
22.Aug2016
124.87
0.12
0.09619238476953908
19.Aug2016
124.75
-0.22
-0.1760422501400336
18.Aug2016
124.97
0.29
0.232595444337504
17.Aug2016
124.68
0
0
16.Aug2016
124.68
-0.45
-0.3596259889714697
12.Aug2016
125.13
-0.02
-0.015980823012385136
11.Aug2016
125.15
0.06
0.047965464865296986
10.Aug2016
125.09
0.27
0.21631148854350266
09.Aug2016
124.82
0.25
0.2006903748896203
08.Aug2016
124.57
-0.11
-0.08822585819698428
05.Aug2016
124.68
-0.08
-0.06412311638345623
04.Aug2016
124.76
0.33
0.265209354657237
03.Aug2016
124.43
0.08
0.06433453960595094
02.Aug2016
124.35
-0.55
-0.4403522818254604
01.Aug2016
124.9
0.08
0.06409229290177856
29.Jul2016
124.82
0.32
0.2570281124497992
28.Jul2016
124.5
0.06
0.048216007714561235
27.Jul2016
124.44
0.25
0.20130445285449713
26.Jul2016
124.19
0.01
0.008052826542116283
25.Jul2016
124.18
0.31
0.2502623718414467
22.Jul2016
123.87
0.11
0.08888170652876536
21.Jul2016
123.76
-0.11
-0.08880277710502947
20.Jul2016
123.87
-0.08
-0.0645421540943929
19.Jul2016
123.95
0.07
0.056506296415886344
18.Jul2016
123.88
0.06
0.04845743821676628
15.Jul2016
123.82
-0.18
-0.14516129032258066
14.Jul2016
124
-0.38
-0.30551535616658626
13.Jul2016
124.38
0.15
0.12074378169524269
12.Jul2016
124.23
-0.39
-0.31295137217140107
11.Jul2016
124.62
0
0
08.Jul2016
124.62
0.33
0.26550808592807146
07.Jul2016
124.29
-0.14
-0.11251305955155509
06.Jul2016
124.43
0.17
0.13680991469499437
05.Jul2016
124.26
0.1
0.08054123711340207
04.Jul2016
124.16
-0.03
-0.024156534342539657
01.Jul2016
124.19
0.36
0.29072114996365983
30.Jun2016
123.83
0.11
0.08891044293566117
29.Jun2016
123.72
0.32
0.2593192868719611
28.Jun2016
123.4
0.29
0.23556169279506134
27.Jun2016
123.11
0.71
0.5800653594771242
24.Jun2016
122.4
0.35
0.2867677181482999
22.Jun2016
122.05
-0.02
-0.016384041943147375
21.Jun2016
122.07
-0.01
-0.0081913499344692
20.Jun2016
122.08
0.12
0.09839291571006888
17.Jun2016
121.96
0.02
0.016401508938822373
16.Jun2016
121.94
-0.13
-0.10649627263045794
15.Jun2016
122.07
0.01
0.008192692118630182
14.Jun2016
122.06
-0.01
-0.008192020971573687
13.Jun2016
122.07
-0.3
-0.24515812699190978
10.Jun2016
122.37
-0.01
-0.008171269815329302
09.Jun2016
122.38
0.4
0.3279226102639777
08.Jun2016
121.98
0.17
0.13956161234709794
07.Jun2016
121.81
0.24
0.19741712593567493
06.Jun2016
121.57
-0.08
-0.06576243321002877
03.Jun2016
121.65
0.4
0.32989690721649484
02.Jun2016
121.25
-0.03
-0.024736147757255935
01.Jun2016
121.28
0.22
0.18172806872625144
31.May2016
121.06
0.04
0.03305238803503553
30.May2016
121.02
-0.27
-0.2226069750185506
27.May2016
121.29
0.14
0.11555922410235246
26.May2016
121.15
0.01
0.008254911672445105
25.May2016
121.14
0.29
0.2399669011170873
24.May2016
120.85
0.13
0.10768721007289596
23.May2016
120.72
0.06
0.04972650422675286
20.May2016
120.66
-0.09
-0.07453416149068323
19.May2016
120.75
0.16
0.1326809851563148
18.May2016
120.59
-0.35
-0.28939970233173473
17.May2016
120.94
0.21
0.17394185372318396
13.May2016
120.73
0.08
0.0663075010360547
12.May2016
120.65
-0.21
-0.17375475757074302
11.May2016
120.86
-0.09
-0.07441091360066143
10.May2016
120.95
0.18
0.1490436366647346
09.May2016
120.77
0.13
0.10775862068965517
06.May2016
120.64
0.23
0.19101403537912134
04.May2016
120.41
-0.21
-0.1741004808489471
03.May2016
120.62
0.47
0.39117769454848106
02.May2016
120.15
0.23
0.19179452968645763
29.Apr2016
119.92
-0.18
-0.1498751040799334
28.Apr2016
120.1
0.23
0.19187453074163677
27.Apr2016
119.87
-0.05
-0.04169446297531688
26.Apr2016
119.92
-0.03
-0.02501042100875365
25.Apr2016
119.95
-0.37
-0.30751329787234044
22.Apr2016
120.32
-0.23
-0.19079220240564082
21.Apr2016
120.55
-0.36
-0.2977421222396824
20.Apr2016
120.91
0.19
0.1573889993373095
19.Apr2016
120.72
-0.34
-0.28085246984966133
18.Apr2016
121.06
-0.06
-0.04953764861294584
15.Apr2016
121.12
0.1
0.08263097008758882
14.Apr2016
121.02
-0.05
-0.04129842240026431
13.Apr2016
121.07
0.12
0.09921455146754857
12.Apr2016
120.95
-0.16
-0.1321113037734291
11.Apr2016
121.11
-0.26
-0.21422097717722666
08.Apr2016
121.37
0.06
0.0494600610007419
07.Apr2016
121.31
-0.11
-0.09059463020919124
06.Apr2016
121.42
-0.23
-0.1890669954788327
05.Apr2016
121.65
0.19
0.15643010044459082
04.Apr2016
121.46
-0.07
-0.05759894676211635
01.Apr2016
121.53
0.21
0.17309594460929772
31.Mar2016
121.32
0.02
0.016488046166529265
30.Mar2016
121.3
-0.04
-0.032965221691115876
29.Mar2016
121.34
0.39
0.3224472922695329
24.Mar2016
120.95
0.3
0.24865312888520513
23.Mar2016
120.65
-0.23
-0.1902713434811383
22.Mar2016
120.88
0.07
0.05794222332588362
21.Mar2016
120.81
-0.09
-0.07444168734491315
18.Mar2016
120.9
0.26
0.21551724137931033
17.Mar2016
120.64
0.4
0.33266799733865604
16.Mar2016
120.24
0.2
0.16661112962345884
15.Mar2016
120.04
-0.38
-0.3155621989702707
14.Mar2016
120.42
0.18
0.1497005988023952
11.Mar2016
120.24
-0.24
-0.199203187250996
10.Mar2016
120.48
0.17
0.14130163743662205
08.Mar2016
120.31
0.19
0.15817515817515818
07.Mar2016
120.12
0.06
0.04997501249375312
04.Mar2016
120.06
-0.17
-0.14139565832155035
03.Mar2016
120.23
0.09
0.0749126019643749
02.Mar2016
120.14
-0.49
-0.4062007792423112
01.Mar2016
120.63
-0.11
-0.09110485340400862
29.Feb2016
120.74
0.35
0.29072182074923164
26.Feb2016
120.39
0.12
0.09977550511349463
25.Feb2016
120.27
-0.07
-0.058168522519528004
24.Feb2016
120.34
0.42
0.35023348899266177
23.Feb2016
119.92
-0.15
-0.1249271258432581
22.Feb2016
120.07
0.22
0.1835627868168544
19.Feb2016
119.85
0.08
0.06679468982215914
18.Feb2016
119.77
0.48
0.402380752787325
17.Feb2016
119.29
0.12
0.10069648401443317
16.Feb2016
119.17
-0.3
-0.25110906503724784
15.Feb2016
119.47
0.08
0.06700728704246586
12.Feb2016
119.39
0.02
0.016754628466113763
11.Feb2016
119.37
0.05
0.04190412336573919
10.Feb2016
119.32
0.13
0.10906955281483346
09.Feb2016
119.19
-0.28
-0.23436846070143133
08.Feb2016
119.47
0.03
0.025117213663764234
05.Feb2016
119.44
-0.07
-0.05857250439293783
04.Feb2016
119.51
-0.08
-0.06689522535329041
03.Feb2016
119.59
0.01
0.008362602441879913
02.Feb2016
119.58
0.04
0.033461602810774635
01.Feb2016
119.54
-0.04
-0.03345040976751965
29.Jan2016
119.58
0.51
0.42831947593852354
28.Jan2016
119.07
0.3
0.2525890376357666
27.Jan2016
118.77
-0.03
-0.025252525252525252
26.Jan2016
118.8
0.32
0.2700877785280216
25.Jan2016
118.48
0.13
0.10984368398817068
22.Jan2016
118.35
-0.32
-0.2696553467599225
21.Jan2016
118.67
0.52
0.44011849344054166
20.Jan2016
118.15
0.08
0.06775641568561024
19.Jan2016
118.07
-0.02
-0.01693623507494284
18.Jan2016
118.09
-0.08
-0.0676990776000677
15.Jan2016
118.17
0.09
0.07621951219512195
14.Jan2016
118.08
0.17
0.1441777627003647
13.Jan2016
117.91
0.42
0.35747723210486
12.Jan2016
117.49
-0.19
-0.16145479265805573
11.Jan2016
117.68
-0.26
-0.2204510768187214
08.Jan2016
117.94
0.23
0.1953954634270665
07.Jan2016
117.71
-0.38
-0.32178846642391395
06.Jan2016
118.09
0.2
0.16964967342437867
05.Jan2016
117.89
0.1
0.08489685032685287
04.Jan2016
117.79
0.52
0.4434211648332907
30.Dec2015
117.27
0
0
29.Dec2015
117.27
-0.24
-0.2042379371968343
28.Dec2015
117.51
0.22
0.18756927274277432
23.Dec2015
117.29
-0.39
-0.3314072059823249
22.Dec2015
117.68
-0.23
-0.1950640318887287
21.Dec2015
117.91
-0.08
-0.06780235613187559
18.Dec2015
117.99
0.45
0.38284839203675347
17.Dec2015
117.54
0.32
0.2729909571745436
16.Dec2015
117.22
-0.02
-0.017059024223814397
15.Dec2015
117.24
-0.5
-0.42466451503312386
14.Dec2015
117.74
-0.41
-0.347016504443504
11.Dec2015
118.15
0.22
0.1865513440176376
10.Dec2015
117.93
-0.07
-0.059322033898305086
09.Dec2015
118
-0.01
-0.008473858147614609
08.Dec2015
118.01
0.25
0.21229619565217392
07.Dec2015
117.76
0.61
0.5206999573196757
04.Dec2015
117.15
-0.28
-0.2384399216554543
03.Dec2015
117.43
-1.29
-1.0865902964959568
02.Dec2015
118.72
0.13
0.10962138460241166
01.Dec2015
118.59
-0.04
-0.03371828373935767
30.Nov2015
118.63
-0.18
-0.1515023987879808
27.Nov2015
118.81
0.22
0.18551311240408128
26.Nov2015
118.59
-0.09
-0.07583417593528817
25.Nov2015
118.68
0.42
0.35514967021816335
24.Nov2015
118.26
0.06
0.050761421319796954
23.Nov2015
118.2
-0.33
-0.27841052898000507
20.Nov2015
118.53
0.24
0.2028911995942176
19.Nov2015
118.29
0.35
0.2967610649482788
18.Nov2015
117.94
0.13
0.11034716917069859
17.Nov2015
117.81
0.09
0.0764525993883792
16.Nov2015
117.72
0.05
0.04249171411574743
13.Nov2015
117.67
0.33
0.28123402079427307
12.Nov2015
117.34
0.2
0.17073587160662454
11.Nov2015
117.14
0.26
0.22245037645448323
10.Nov2015
116.88
0.41
0.3520219799089894
09.Nov2015
116.47
-0.19
-0.16286644951140064
06.Nov2015
116.66
-0.68
-0.5795125276972899
05.Nov2015
117.34
-0.34
-0.28891910265125764
04.Nov2015
117.68
0.03
0.025499362515937103
03.Nov2015
117.65
-0.01
-0.008499065102838687
02.Nov2015
117.66
-0.39
-0.3303684879288437
30.Oct2015
118.05
-0.21
-0.17757483510908167
29.Oct2015
118.26
-0.3
-0.25303643724696356
28.Oct2015
118.56
-0.03
-0.02529724260055654
27.Oct2015
118.59
0.38
0.32146180526182216
26.Oct2015
118.21
0.11
0.09314140558848434
23.Oct2015
118.1
0.1
0.0847457627118644
22.Oct2015
118
0.68
0.5796113194681214
21.Oct2015
117.32
0.37
0.31637451902522445
20.Oct2015
116.95
-0.44
-0.37481897947014226
19.Oct2015
117.39
-0.02
-0.017034324163188827
16.Oct2015
117.41
0.06
0.05112910097997444
15.Oct2015
117.35
0
0
14.Oct2015
117.35
0.24
0.2049355306976347
13.Oct2015
117.11
-0.08
-0.06826521034217936
12.Oct2015
117.19
0.18
0.15383300572600633
09.Oct2015
117.01
-0.1
-0.0853898044573478
08.Oct2015
117.11
0.22
0.188211138677389
07.Oct2015
116.89
0.04
0.03423192126658109
06.Oct2015
116.85
-0.49
-0.4175899096642236
05.Oct2015
117.34
-0.31
-0.2634934126646834
02.Oct2015
117.65
0.44
0.3753945909052129
01.Oct2015
117.21
0.27
0.23088763468445356
30.Sept2015
116.94
0.1
0.08558712769599452
29.Sept2015
116.84
0.1
0.08566044200788075
28.Sept2015
116.74
0.34
0.2920962199312715
25.Sept2015
116.4
-0.56
-0.478796169630643
24.Sept2015
116.96
0.23
0.19703589479996572
23.Sept2015
116.73
0.1
0.08574123295892995
22.Sept2015
116.63
0.36
0.3096241506837533
21.Sept2015
116.27
-0.26
-0.22311851025486998
18.Sept2015
116.53
1.02
0.8830404294000519
17.Sept2015
115.51
-0.09
-0.07785467128027682
16.Sept2015
115.6
-0.21
-0.1813314912356446
15.Sept2015
115.81
-0.36
-0.30989067745545323
14.Sept2015
116.17
0.11
0.09477856281233844
11.Sept2015
116.06
0.03
0.025855382228733948
10.Sept2015
116.03
0.17
0.14672881063352322
09.Sept2015
115.86
-0.14
-0.1206896551724138
08.Sept2015
116
0.04
0.03449465332873405
07.Sept2015
115.96
-0.02
-0.01724435247456458
04.Sept2015
115.98
0.37
0.32004151889974913
03.Sept2015
115.61
0.42
0.3646149839395781
02.Sept2015
115.19
-0.05
-0.04338771259979174
01.Sept2015
115.24
-0.48
-0.41479433114414105
31.Aug2015
115.72
-0.17
-0.1466908275088446
28.Aug2015
115.89
0.35
0.3029253938030119
27.Aug2015
115.54
0.07
0.060621806529834586
26.Aug2015
115.47
-0.1
-0.0865276455827637
25.Aug2015
115.57
-1.12
-0.9598080383923215
24.Aug2015
116.69
0.16
0.13730369861838154
21.Aug2015
116.53
-0.23
-0.19698526892771498
20.Aug2015
116.76
0.39
0.3351379221448827
19.Aug2015
116.37
-0.16
-0.13730369861838154
18.Aug2015
116.53
-0.25
-0.2140777530399041
17.Aug2015
116.78
0.25
0.21453702909122113
14.Aug2015
116.53
-0.06
-0.05146238957028905
13.Aug2015
116.59
-0.17
-0.14559780746831105
12.Aug2015
116.76
0.06
0.05141388174807198
11.Aug2015
116.7
0.37
0.3180606894180349
10.Aug2015
116.33
0.08
0.06881720430107527
07.Aug2015
116.25
0.22
0.18960613634404896
06.Aug2015
116.03
0.23
0.19861830742659758
05.Aug2015
115.8
-0.77
-0.6605473106288067
04.Aug2015
116.57
-0.12
-0.10283657554203444
03.Aug2015
116.69
0.19
0.1630901287553648
31.Jul2015
116.5
0.19
0.16335654715845585
30.Jul2015
116.31
0.3
0.2585983966899405
29.Jul2015
116.01
-0.07
-0.06030323914541695
28.Jul2015
116.08
-0.13
-0.11186644867051028
27.Jul2015
116.21
0.12
0.1033680764923766
24.Jul2015
116.09
0.33
0.28507256392536284
23.Jul2015
115.76
0.18
0.15573628655476726
22.Jul2015
115.58
0.1
0.08659508139937652
21.Jul2015
115.48
-0.27
-0.23326133909287258
20.Jul2015
115.75
0.32
0.2772242917785671
17.Jul2015
115.43
0.61
0.5312663299076816
16.Jul2015
114.82
-0.14
-0.12178148921363953
15.Jul2015
114.96
0.69
0.6038330270412182
14.Jul2015
114.27
0.22
0.19289785181937746
13.Jul2015
114.05
-0.05
-0.04382120946538125
10.Jul2015
114.1
-0.58
-0.5057551447506103
09.Jul2015
114.68
-0.07
-0.06100217864923747
08.Jul2015
114.75
0.25
0.2183406113537118
07.Jul2015
114.5
0.62
0.5444327362135581
06.Jul2015
113.88
0.16
0.14069644741470277
03.Jul2015
113.72
0.23
0.20266102740329545
02.Jul2015
113.49
-0.38
-0.3337138842539738
01.Jul2015
113.87
-0.04
-0.03511544201562637
30.Jun2015
113.91
0.19
0.16707703130495954
29.Jun2015
113.72
-0.2
-0.175561797752809
26.Jun2015
113.92
-0.32
-0.2801120448179272
25.Jun2015
114.24
-0.11
-0.09619588981198077
24.Jun2015
114.35
0.25
0.21910604732690622
22.Jun2015
114.1
-0.11
-0.09631380789773225
19.Jun2015
114.21
0.09
0.07886435331230283
18.Jun2015
114.12
0.23
0.20194924927561683
17.Jun2015
113.89
0.17
0.1494899753781217
16.Jun2015
113.72
0.03
0.026387545078722843
15.Jun2015
113.69
-0.16
-0.14053579270970576
12.Jun2015
113.85
-0.38
-0.3326621728092445
11.Jun2015
114.23
0.7
0.6165771161807452
10.Jun2015
113.53
-0.22
-0.1934065934065934
09.Jun2015
113.75
-0.49
-0.42892156862745096
08.Jun2015
114.24
-0.2
-0.17476406850751486
05.Jun2015
114.44
-0.44
-0.383008356545961
04.Jun2015
114.88
0.19
0.1656639637283111
03.Jun2015
114.69
-1.06
-0.9157667386609071
02.Jun2015
115.75
-1.24
-1.0599196512522437
01.Jun2015
116.99
0
0
29.May2015
116.99
0.12
0.10267818944125952
28.May2015
116.87
0.1
0.0856384345294168
27.May2015
116.77
0.23
0.19735713059893598
26.May2015
116.54
-0.03
-0.025735609505018443
22.May2015
116.57
0.07
0.060085836909871244
21.May2015
116.5
-0.16
-0.13715069432539
20.May2015
116.66
0.11
0.09438009438009438
19.May2015
116.55
0.4
0.34438226431338786
18.May2015
116.15
-0.33
-0.28331043956043955
15.May2015
116.48
0.12
0.10312822275696115
13.May2015
116.36
0.21
0.18080068876452862
12.May2015
116.15
-0.87
-0.7434626559562468
11.May2015
117.02
-0.24
-0.20467337540508274
08.May2015
117.26
0.4
0.3422899195618689
07.May2015
116.86
0.12
0.1027925304094569
06.May2015
116.74
-0.73
-0.6214352600663999
05.May2015
117.47
-1.11
-0.9360769101028841
04.May2015
118.58
-0.28
-0.23557126030624265
30.Apr2015
118.86
-0.57
-0.4772670183371012
29.Apr2015
119.43
-0.95
-0.7891676358199037
28.Apr2015
120.38
0.06
0.049867021276595744
27.Apr2015
120.32
0.1
0.08318083513558476
24.Apr2015
120.22
-0.18
-0.14950166112956811
23.Apr2015
120.4
-0.07
-0.05810575246949448
22.Apr2015
120.47
0.09
0.07476324970925403
21.Apr2015
120.38
-0.31
-0.2568564089816886
20.Apr2015
120.69
0.06
0.04973887092762994
17.Apr2015
120.63
-0.26
-0.21507155265117048
16.Apr2015
120.89
-0.07
-0.05787037037037037
15.Apr2015
120.96
0.31
0.25694156651471195
14.Apr2015
120.65
-0.01
-0.00828775070445881
13.Apr2015
120.66
0.02
0.016578249336870028
10.Apr2015
120.64
0.02
0.0165809981760902
09.Apr2015
120.62
-0.07
-0.057999834286187754
08.Apr2015
120.69
0.03
0.02486325211337643
07.Apr2015
120.66
0.06
0.04975124378109453
02.Apr2015
120.6
-0.17
-0.1407634346278049
01.Apr2015
120.77
0.23
0.19080803052928488
31.Mar2015
120.54
0.21
0.17452006980802792
30.Mar2015
120.33
0.12
0.09982530571499876
27.Mar2015
120.21
-0.02
-0.016634783331947102
26.Mar2015
120.23
0.04
0.03328063898826857
25.Mar2015
120.19
-0.08
-0.06651700340899643
24.Mar2015
120.27
-0.11
-0.09137730520019936
23.Mar2015
120.38
-0.35
-0.2899030895386399
20.Mar2015
120.73
0.06
0.049722383359575704
19.Mar2015
120.67
0.27
0.22425249169435216
18.Mar2015
120.4
-0.02
-0.016608536787908985
17.Mar2015
120.42
-0.45
-0.37230081906180196
16.Mar2015
120.87
0.23
0.1906498673740053
13.Mar2015
120.64
-0.25
-0.2067995698568947
12.Mar2015
120.89
0.04
0.033098882912701695
11.Mar2015
120.85
0.49
0.40711199734130943
10.Mar2015
120.36
0.83
0.6943863465238852
09.Mar2015
119.53
0.24
0.2011903763936625
06.Mar2015
119.29
0.14
0.11749895090222409
05.Mar2015
119.15
0.37
0.31150025256777236
04.Mar2015
118.78
-0.14
-0.11772620248906829
03.Mar2015
118.92
-0.29
-0.2432681821994799
02.Mar2015
119.21
-0.02
-0.016774301769688835
27.Feb2015
119.23
-0.06
-0.050297594098415624
26.Feb2015
119.29
0.62
0.5224572343473498
25.Feb2015
118.67
0.29
0.24497381314411218
24.Feb2015
118.38
0.01
0.008448086508405846
23.Feb2015
118.37
0.15
0.12688208424970393
20.Feb2015
118.22
0.24
0.20342430920495
19.Feb2015
117.98
-0.06
-0.05083022704168079
18.Feb2015
118.04
-0.17
-0.14381186024870993
17.Feb2015
118.21
-0.04
-0.03382663847780127
16.Feb2015
118.25
-0.14
-0.11825323084719994
13.Feb2015
118.39
0.16
0.13532944261185825
12.Feb2015
118.23
0.19
0.16096238563198917
11.Feb2015
118.04
0.03
0.025421574442843826
10.Feb2015
118.01
-0.11
-0.093125634947511
09.Feb2015
118.12
-0.29
-0.24491174731863863
06.Feb2015
118.41
0
0
05.Feb2015
118.41
-0.01
-0.00844451950684006
04.Feb2015
118.42
0
0
03.Feb2015
118.42
-0.09
-0.07594295840013501
02.Feb2015
118.51
0.32
0.27075048650478045
30.Jan2015
118.19
0.14
0.11859381617958492
29.Jan2015
118.05
0.02
0.01694484453105143
28.Jan2015
118.03
-0.08
-0.06773346880027094
27.Jan2015
118.11
-0.15
-0.12683916793505834
26.Jan2015
118.26
0.05
0.04229760595550292
23.Jan2015
118.21
0.66
0.5614632071458954
22.Jan2015
117.55
0.63
0.538829969209716
21.Jan2015
116.92
-0.22
-0.187809458767287
20.Jan2015
117.14
-0.11
-0.09381663113006397
19.Jan2015
117.25
0.06
0.05119890775663453
16.Jan2015
117.19
0.36
0.30814003252589234
15.Jan2015
116.83
-0.07
-0.059880239520958084
14.Jan2015
116.9
0.37
0.3175148030550073
13.Jan2015
116.53
0.14
0.12028524787352865
12.Jan2015
116.39
0.46
0.3967911670835849
09.Jan2015
115.93
-0.06
-0.05172859729287008
08.Jan2015
115.99
-0.18
-0.15494533872772662
07.Jan2015
116.17
-0.44
-0.37732612983449104
06.Jan2015
116.61
0.43
0.37011533826820453
05.Jan2015
116.18
-0.01
-0.008606592649969876
02.Jan2015
116.19
0.48
0.41483017889551466
30.Dec2014
115.71
0.22
0.19049268334920771
29.Dec2014
115.49
--
--
23.Dec2014
115.33
0.05
0.04337265787647467
22.Dec2014
115.28
0.14
0.12159110647906896
19.Dec2014
115.14
0.02
0.017373175816539264
18.Dec2014
115.12
-0.06
-0.052092377148810556
17.Dec2014
115.18
0.12
0.10429341213280027
16.Dec2014
115.06
0.16
0.1392515230635335
15.Dec2014
114.9
0.1
0.08710801393728224
12.Dec2014
114.8
0.11
0.09591071584270643
11.Dec2014
114.69
0.14
0.12221737232649497
10.Dec2014
114.55
-0.13
-0.11335891175444716
09.Dec2014
114.68
0.04
0.034891835310537335
08.Dec2014
114.64
0.18
0.15726017822820199
05.Dec2014
114.46
0.13
0.1137059389486574
04.Dec2014
114.33
-0.07
-0.06118881118881119
03.Dec2014
114.4
0.04
0.03497726477789437
02.Dec2014
114.36
-0.19
-0.16586643387167177
01.Dec2014
114.55
0.1
0.08737439930100481
28.Nov2014
114.45
0.16
0.1399947501968676
27.Nov2014
114.29
0.35
0.3071792171318238
26.Nov2014
113.94
0.1
0.08784258608573436
25.Nov2014
113.84
0.18
0.15836705965159248
24.Nov2014
113.66
0.14
0.12332628611698379
21.Nov2014
113.52
0.3
0.2649708532061473
20.Nov2014
113.22
0.2
0.1769598301185631
19.Nov2014
113.02
-0.28
-0.2471315092674316
18.Nov2014
113.3
0.12
0.10602579961123873
17.Nov2014
113.18
-0.01
-0.008834702712253733
14.Nov2014
113.19
0.05
0.044193035177656
13.Nov2014
113.14
-0.07
-0.0618319936401378
12.Nov2014
113.21
0.1
0.08840951286358412
11.Nov2014
113.11
0.09
0.07963192355335338
10.Nov2014
113.02
0.17
0.15064244572441293
07.Nov2014
112.85
-0.01
-0.00886053517632465
06.Nov2014
112.86
0.08
0.07093456286575633
05.Nov2014
112.78
-0.23
-0.20352181222900628
04.Nov2014
113.01
0.16
0.14178112538768275
03.Nov2014
112.85
-0.07
-0.061990789939780376
31.Oct2014
112.92
0.22
0.19520851818988466
30.Oct2014
112.7
0.18
0.15997156061144685
29.Oct2014
112.52
0.05
0.044456299457633144
28.Oct2014
112.47
0.08
0.07118071002758253
27.Oct2014
112.39
0.02
0.017798344753937885
24.Oct2014
112.37
0.1
0.08907098957869422
23.Oct2014
112.27
-0.01
-0.008906305664410403
22.Oct2014
112.28
-0.09
-0.08009255139272048
21.Oct2014
112.37
0.06
0.053423559789867334
20.Oct2014
112.31
-0.1
-0.08896005693443644
17.Oct2014
112.41
-0.21
-0.18646776771443793
16.Oct2014
112.62
-0.64
-0.565071516863853
15.Oct2014
113.26
0.2
0.1768972227136034
14.Oct2014
113.06
0.26
0.23049645390070922
13.Oct2014
112.8
-0.16
-0.141643059490085
10.Oct2014
112.96
-0.02
-0.017702248185519562
09.Oct2014
112.98
0.14
0.12406947890818859
08.Oct2014
112.84
0.12
0.10645848119233499
07.Oct2014
112.72
-0.07
-0.0620622395602447
06.Oct2014
112.79
0.08
0.07097861769142046
03.Oct2014
112.71
-0.05
-0.044341965235899256
02.Oct2014
112.76
-0.21
-0.18589005930778082
01.Oct2014
112.97
0.29
0.25736599219027334
30.Sept2014
112.68
0.21
0.18671645772205922
29.Sept2014
112.47
-0.01
-0.008890469416785207
26.Sept2014
112.48
0.02
0.017784101013693758
25.Sept2014
112.46
0.12
0.10681858643403952
24.Sept2014
112.34
0.13
0.11585420194278585
23.Sept2014
112.21
0.03
0.026742734890354787
22.Sept2014
112.18
0.17
0.15177216319971432
19.Sept2014
112.01
0.37
0.3314224292368327
18.Sept2014
111.64
-0.19
-0.16990074219797907
17.Sept2014
111.83
0.21
0.18813832646479126
16.Sept2014
111.62
-0.15
-0.1342041692761922
15.Sept2014
111.77
0.21
0.1882395123700251
12.Sept2014
111.56
-0.3
-0.26819238333631323
11.Sept2014
111.86
0
0
10.Sept2014
111.86
-0.26
-0.23189439885836605
09.Sept2014
112.12
-0.59
-0.5234673054742259
08.Sept2014
112.71
0.02
0.017747803709290976
05.Sept2014
112.69
0.33
0.2936988252046992
04.Sept2014
112.36
0.32
0.28561228132809713
03.Sept2014
112.04
-0.13
-0.11589551573504502
02.Sept2014
112.17
-0.32
-0.2844697306427238
01.Sept2014
112.49
-0.1
-0.08881783462119193
29.Aug2014
112.59
-0.08
-0.07100381645513447
28.Aug2014
112.67
-0.14
-0.12410247318500132
27.Aug2014
112.81
0.33
0.2933854907539118
26.Aug2014
112.48
0.12
0.10679957280170879
25.Aug2014
112.36
0.54
0.4829189769272044
22.Aug2014
111.82
0.05
0.04473472309206406
21.Aug2014
111.77
0.01
0.00894774516821761
20.Aug2014
111.76
0.21
0.18825638727028238
19.Aug2014
111.55
0.16
0.1436394649429931
18.Aug2014
111.39
0.06
0.05389382915656157
14.Aug2014
111.33
0.39
0.3515413737155219
13.Aug2014
110.94
-0.02
-0.01802451333813987
12.Aug2014
110.96
0.09
0.08117615225038333
11.Aug2014
110.87
0.07
0.0631768953068592
08.Aug2014
110.8
0.17
0.1536653710566754
07.Aug2014
110.63
0.13
0.11764705882352941
06.Aug2014
110.5
0.11
0.09964670712926896
05.Aug2014
110.39
-0.29
-0.2620166245030719
04.Aug2014
110.68
0.31
0.2808734257497508
01.Aug2014
110.37
0.03
0.027188689505165852
31.Jul2014
110.34
-0.35
-0.3161983919053212
30.Jul2014
110.69
-0.08
-0.07222172068249526
29.Jul2014
110.77
0.18
0.1627633601591464
28.Jul2014
110.59
0.16
0.14488816444806665
25.Jul2014
110.43
0.23
0.20871143375680581
24.Jul2014
110.2
-0.17
-0.15402736250792787
23.Jul2014
110.37
0.17
0.1542649727767695
22.Jul2014
110.2
-0.09
-0.08160304651373651
21.Jul2014
110.29
0.13
0.11801016702977488
18.Jul2014
110.16
0.09
0.08176614881439084
17.Jul2014
110.07
0.16
0.1455736511691384
16.Jul2014
109.91
0.14
0.12753940056481736
15.Jul2014
109.77
0.19
0.17338930461763097
14.Jul2014
109.58
0
0
11.Jul2014
109.58
0.03
0.02738475581926061
10.Jul2014
109.55
0
0
09.Jul2014
109.55
-0.07
-0.06385696040868455
08.Jul2014
109.62
0.07
0.06389776357827476
07.Jul2014
109.55
-0.03
-0.027377258623836467
04.Jul2014
109.58
0.29
0.2653490712782505
03.Jul2014
109.29
-0.02
-0.018296587686396488
02.Jul2014
109.31
-0.26
-0.23729122935109975
01.Jul2014
109.57
0.08
0.07306603342771029
30.Jun2014
109.49
0.01
0.009134088417975887
27.Jun2014
109.48
-0.07
-0.06389776357827476
26.Jun2014
109.55
0.15
0.13711151736745886
25.Jun2014
109.4
0.26
0.23822613157412498
24.Jun2014
109.14
0.36
0.3309431880860452
20.Jun2014
108.78
-0.4
-0.3663674665689687
19.Jun2014
109.18
0.46
0.42310522442972776
18.Jun2014
108.72
0.06
0.05521811154058531
17.Jun2014
108.66
-0.32
-0.29363185905670763
16.Jun2014
108.98
0.17
0.15623564010660784
13.Jun2014
108.81
0.16
0.14726184997699032
12.Jun2014
108.65
-0.14
-0.12868829855685265
11.Jun2014
108.79
-0.08
-0.07348213465601176
10.Jun2014
108.87
-0.23
-0.21081576535288726
06.Jun2014
109.1
1.08
0.9998148491020181
04.Jun2014
108.02
-0.09
-0.08324854315049486
03.Jun2014
108.11
-0.3
-0.2767272391845771
02.Jun2014
108.41
0.1
0.09232757824762257
30.May2014
108.31
-0.17
-0.1567109144542773
28.May2014
108.48
0.27
0.24951483227058496
27.May2014
108.21
0.15
0.138811771238201
26.May2014
108.06
0.34
0.3156331229112514
23.May2014
107.72
0.13
0.12082907333395297
22.May2014
107.59
0.06
0.05579838184692644
21.May2014
107.53
0.07
0.06514051740182393
20.May2014
107.46
-0.37
-0.34313270889362885
19.May2014
107.83
-0.18
-0.16665123599666698
16.May2014
108.01
-0.03
-0.027767493520918177
15.May2014
108.04
-0.12
-0.11094674556213018
14.May2014
108.16
0.32
0.29673590504451036
13.May2014
107.84
0.21
0.19511288674161478
12.May2014
107.63
-0.15
-0.13917238819818148
09.May2014
107.78
0.07
0.06498932318262
08.May2014
107.71
0.26
0.2419730107026524
07.May2014
107.45
-0.15
-0.13940520446096655
06.May2014
107.6
0.08
0.0744047619047619
05.May2014
107.52
0.14
0.1303780964797914
02.May2014
107.38
0.18
0.16791044776119404
30.Apr2014
107.2
0.13
0.12141589614271038
28.Apr2014
107.07
-0.05
-0.04667662434652726
25.Apr2014
107.12
0.12
0.11214953271028037
24.Apr2014
107
0.01
0.009346667912889055
23.Apr2014
106.99
0.09
0.08419083255378859
22.Apr2014
106.9
-0.1
-0.09345794392523364
17.Apr2014
107
-0.12
-0.11202389843166542
16.Apr2014
107.12
0.15
0.14022623165373468
15.Apr2014
106.97
0.16
0.14979870798614361
14.Apr2014
106.81
0.09
0.0843328335832084
11.Apr2014
106.72
0.05
0.04687353520202494
10.Apr2014
106.67
0.24
0.22550032885464624
09.Apr2014
106.43
-0.02
-0.018788163457022077
08.Apr2014
106.45
-0.17
-0.15944475708122305
07.Apr2014
106.62
0.06
0.05630630630630631
04.Apr2014
106.56
0.4
0.37678975131876413
03.Apr2014
106.16
0.11
0.10372465818010372
02.Apr2014
106.05
-0.17
-0.16004518922990021
01.Apr2014
106.22
-0.02
-0.01882530120481928
31.Mar2014
106.24
-0.06
-0.05644402634054563
28.Mar2014
106.3
-0.04
-0.037615196539401916
27.Mar2014
106.34
0.18
0.16955538809344387
26.Mar2014
106.16
0.2
0.1887504718761797
25.Mar2014
105.96
0.11
0.10392064241851677
24.Mar2014
105.85
0.16
0.15138612924590783
21.Mar2014
105.69
0.19
0.18009478672985782
20.Mar2014
105.5
-0.33
-0.3118208447510158
19.Mar2014
105.83
-0.13
-0.1226878067195168
18.Mar2014
105.96
0.02
0.018878610534264678
17.Mar2014
105.94
0.02
0.0188821752265861
14.Mar2014
105.92
0.13
0.12288496077133945
13.Mar2014
105.79
0.09
0.08514664143803216
12.Mar2014
105.7
0.19
0.18007771775187187
11.Mar2014
105.51
-0.18
-0.17030939540164633
10.Mar2014
105.69
0.24
0.22759601706970128
07.Mar2014
105.45
-0.09
-0.08527572484366117
06.Mar2014
105.54
-0.19
-0.1797030171190769
05.Mar2014
105.73
0.05
0.047312641937925816
04.Mar2014
105.68
0.08
0.07575757575757576
03.Mar2014
105.6
0.33
0.31347962382445144
28.Feb2014
105.27
-0.3
-0.2841716396703609
27.Feb2014
105.57
0.34
0.32310177705977383
26.Feb2014
105.23
0.23
0.21904761904761905
25.Feb2014
105
0.15
0.1430615164520744
24.Feb2014
104.85
-0.04
-0.03813518924587663
21.Feb2014
104.89
0.26
0.2484946955939979
20.Feb2014
104.63
-0.18
-0.17173933784944184
19.Feb2014
104.81
-0.07
-0.06674294431731502
18.Feb2014
104.88
0.1
0.09543806069860661
17.Feb2014
104.78
0.1
0.09552923194497516
14.Feb2014
104.68
0.07
0.06691520887104484
13.Feb2014
104.61
0.04
0.038251888687003924
12.Feb2014
104.57
-0.06
-0.057344929752461055
11.Feb2014
104.63
-0.06
-0.057312064189511895
10.Feb2014
104.69
-0.03
-0.028647822765469823
07.Feb2014
104.72
0.23
0.22011675758445784
06.Feb2014
104.49
-0.22
-0.21010409702989208
05.Feb2014
104.71
0.08
0.07645990633661474
04.Feb2014
104.63
-0.09
-0.08594346829640948
03.Feb2014
104.72
0.18
0.17218289649894777
31.Jan2014
104.54
0.33
0.31666826600134346
30.Jan2014
104.21
0.15
0.1441476071497213
29.Jan2014
104.06
0.06
0.057692307692307696
28.Jan2014
104
0.12
0.11551790527531768
27.Jan2014
103.88
0
0
24.Jan2014
103.88
-0.02
-0.019249278152069296
23.Jan2014
103.9
0.07
0.06741789463546181
22.Jan2014
103.83
0.05
0.048178839853536326
21.Jan2014
103.78
-0.08
-0.0770267668014635
20.Jan2014
103.86
0.19
0.18327384971544322
17.Jan2014
103.67
0.19
0.1836103594897565
16.Jan2014
103.48
0.21
0.20335044059262128
15.Jan2014
103.27
0
0
14.Jan2014
103.27
0.07
0.06782945736434108
13.Jan2014
103.2
0.1
0.09699321047526673
10.Jan2014
103.1
0.07
0.06794137629816559
09.Jan2014
103.03
-0.08
-0.07758704296382504
08.Jan2014
103.11
0.09
0.08736167734420501
07.Jan2014
103.02
0.18
0.1750291715285881
06.Jan2014
102.84
0.14
0.13631937682570594
03.Jan2014
102.7
0.15
0.1462701121404193
02.Jan2014
102.55
0.19
0.1856193825713169
31.Dec2013
102.36
0.08
0.07821666014861166
30.Dec2013
102.28
0.16
0.15667841754798276
27.Dec2013
102.12
-0.22
-0.21496970881375807
23.Dec2013
102.34
-0.17
-0.16583747927031509
20.Dec2013
102.51
-0.09
-0.08771929824561403
19.Dec2013
102.6
-0.05
-0.04870920603994155
18.Dec2013
102.65
-0.11
-0.10704554301284547
17.Dec2013
102.76
0.01
0.009732360097323601
16.Dec2013
102.75
0.09
0.08766803039158387
13.Dec2013
102.66
0.01
0.00974184120798831
12.Dec2013
102.65
-0.12
-0.11676559307190815
11.Dec2013
102.77
0.05
0.04867601246105919
10.Dec2013
102.72
0.19
0.18531161611235736
09.Dec2013
102.53
0.18
0.17586712261846604
06.Dec2013
102.35
0.04
0.03909686247678624
05.Dec2013
102.31
-0.38
-0.37004576881877493
04.Dec2013
102.69
-0.25
-0.24285991839906743
03.Dec2013
102.94
0.1
0.09723842862699339
02.Dec2013
102.84
-0.11
-0.10684798445847499
29.Nov2013
102.95
0.02
0.01943068104537064
28.Nov2013
102.93
0.02
0.019434457292780098
27.Nov2013
102.91
-0.05
-0.04856254856254856
26.Nov2013
102.96
0.06
0.05830903790087463
25.Nov2013
102.9
0.13
0.12649605916123383
22.Nov2013
102.77
0.16
0.15593022122600136
21.Nov2013
102.61
-0.15
-0.14597119501751654
20.Nov2013
102.76
-0.09
-0.08750607681088965
19.Nov2013
102.85
0
0
18.Nov2013
102.85
0.12
0.11681105811350141
15.Nov2013
102.73
-0.03
-0.02919423900350331
14.Nov2013
102.76
0.19
0.1852393487374476
13.Nov2013
102.57
0.2
0.19536973722770343
12.Nov2013
102.37
-0.2
-0.19498878814468168
11.Nov2013
102.57
0.1
0.09758953840148336
08.Nov2013
102.47
-0.27
-0.2627992992018688
07.Nov2013
102.74
0.31
0.3026457092648638
06.Nov2013
102.43
-0.01
-0.009761811792268645
05.Nov2013
102.44
-0.38
-0.3695779031316864
04.Nov2013
102.82
0.2
0.19489378288832587
31.Oct2013
102.62
0.23
0.22463131165152847
30.Oct2013
102.39
0.06
0.05863383172090296
29.Oct2013
102.33
0.11
0.1076110350225005
28.Oct2013
102.22
0.11
0.1077269611203604
25.Oct2013
102.11
-0.11
-0.1076110350225005
24.Oct2013
102.22
0.05
0.04893804443574435
23.Oct2013
102.17
0.13
0.12740101920815367
22.Oct2013
102.04
0.34
0.3343166175024582
21.Oct2013
101.7
0.03
0.029507229271171435
18.Oct2013
101.67
0.21
0.20697811945594322
17.Oct2013
101.46
0.22
0.21730541288028446
16.Oct2013
101.24
-0.18
-0.17747978702425557
15.Oct2013
101.42
-0.06
-0.059124950729207724
14.Oct2013
101.48
0.08
0.07889546351084813
11.Oct2013
101.4
0.08
0.07895775759968417
10.Oct2013
101.32
-0.13
-0.12814194184327254
09.Oct2013
101.45
0.02
0.01971803214039239
08.Oct2013
101.43
-0.13
-0.12800315084679006
07.Oct2013
101.56
0.15
0.1479144068632285
04.Oct2013
101.41
0.07
0.06907440299980265
03.Oct2013
101.34
-0.18
-0.1773049645390071
02.Oct2013
101.52
0.21
0.207284572105419
01.Oct2013
101.31
0.13
0.1284838900968571
30.Sept2013
101.18
0
0
27.Sept2013
101.18
0.04
0.039549139806209214
26.Sept2013
101.14
-0.12
-0.11850681414181316
25.Sept2013
101.26
0.07
0.06917679612609942
24.Sept2013
101.19
0.28
0.2774749777029036
23.Sept2013
100.91
0.21
0.20854021847070506
20.Sept2013
100.7
-0.12
-0.11902400317397342
19.Sept2013
100.82
0.28
0.2784961209468868
17.Sept2013
100.54
0.11
0.10952902519167579
16.Sept2013
100.43
0.22
0.21953896816684962
13.Sept2013
100.21
0.04
0.039932115403813515
12.Sept2013
100.17
0.19
0.19003800760152031
11.Sept2013
99.98
0.19
0.1903998396632929
10.Sept2013
99.79
-0.33
-0.32960447463044346
09.Sept2013
100.12
-0.06
-0.059892194050708725
06.Sept2013
100.18
0.41
0.41094517389996993
05.Sept2013
99.77
-0.54
-0.538331173362576
04.Sept2013
100.31
-0.16
-0.15925151786602967
03.Sept2013
100.47
-0.03
-0.029850746268656716
02.Sept2013
100.5
0.01
0.009951238929246691
30.Aug2013
100.49
-0.02
-0.019898517560441746
29.Aug2013
100.51
0.05
0.049771053155484773
28.Aug2013
100.46
-0.05
-0.04974629390110437
27.Aug2013
100.51
0.2
0.19938191606021333
23.Aug2013
100.31
-0.2
-0.19898517560441747
22.Aug2013
100.51
0.04
0.03981287946650742
21.Aug2013
100.47
-0.26
-0.25811575498858336
20.Aug2013
100.73
0.06
0.059600675474322046
19.Aug2013
100.67
-0.28
-0.27736503219415554
16.Aug2013
100.95
-0.13
-0.12861100118717847
14.Aug2013
101.08
-0.07
-0.06920415224913495
13.Aug2013
101.15
-0.33
-0.3251872290106425
12.Aug2013
101.48
0.03
0.02957121734844751
09.Aug2013
101.45
0.09
0.08879242304656669
08.Aug2013
101.36
0.09
0.08887133405747014
07.Aug2013
101.27
0
0
06.Aug2013
101.27
0.01
0.009875567845151097
05.Aug2013
101.26
-0.04
-0.039486673247778874
02.Aug2013
101.3
0.13
0.12849658989819115
01.Aug2013
101.17
0.2
0.19807863721897592
31.Jul2013
100.97
0
0
30.Jul2013
100.97
-0.01
-0.009902951079421667
29.Jul2013
100.98
-0.05
-0.049490250420667126
26.Jul2013
101.03
-0.05
-0.049465769687376336
25.Jul2013
101.08
-0.09
-0.08895917762182465
24.Jul2013
101.17
-0.08
-0.07901234567901234
23.Jul2013
101.25
-0.18
-0.1774622892635315
22.Jul2013
101.43
0.14
0.138217000691085
19.Jul2013
101.29
0.01
0.009873617693522907
18.Jul2013
101.28
0.15
0.14832393948383268
17.Jul2013
101.13
0.03
0.02967359050445104
16.Jul2013
101.1
0.06
0.05938242280285035
15.Jul2013
101.04
-0.01
-0.009896091044037604
12.Jul2013
101.05
0.25
0.24801587301587302
11.Jul2013
100.8
-0.03
-0.02975304968759298
10.Jul2013
100.83
-0.21
-0.20783847980997625
09.Jul2013
101.04
0.03
0.0297000297000297
08.Jul2013
101.01
0.19
0.18845467169212457
05.Jul2013
100.82
-0.18
-0.1782178217821782
04.Jul2013
101
0.38
0.37765851719340093
03.Jul2013
100.62
-0.17
-0.16866752654033138
02.Jul2013
100.79
0.23
0.22871917263325378
01.Jul2013
100.56
0.4
0.3993610223642173
28.Jun2013
100.16
-0.3
-0.29862631893290864
27.Jun2013
100.46
0.54
0.5404323458767014
26.Jun2013
99.92
0.71
0.7156536639451668
25.Jun2013
99.21
-0.21
-0.2112251056125528
24.Jun2013
99.42
-0.71
-0.7090781983421552
21.Jun2013
100.13
-0.38
-0.3780718336483932
20.Jun2013
100.51
-0.84
-0.8288110508140109
19.Jun2013
101.35
0.16
0.1581183911453701
18.Jun2013
101.19
-0.23
-0.22677972786432657
17.Jun2013
101.42
0
0
14.Jun2013
101.42
0.41
0.4059004059004059
13.Jun2013
101.01
0.08
0.07926285544436738
12.Jun2013
100.93
0.17
0.1687177451369591
11.Jun2013
100.76
-0.5
-0.4937783922575548
10.Jun2013
101.26
-0.01
-0.009874592673052237
07.Jun2013
101.27
-0.52
-0.5108556832694764
05.Jun2013
101.79
0.11
0.10818253343823761
04.Jun2013
101.68
0.07
0.06889085719909457
03.Jun2013
101.61
-0.17
-0.1670269208095893
31.May2013
101.78
-0.12
-0.11776251226692837
30.May2013
101.9
0.05
0.049091801669121256
29.May2013
101.85
-0.46
-0.4496139184830417
28.May2013
102.31
0.13
0.1272264631043257
24.May2013
102.18
-0.27
-0.2635431918008785
23.May2013
102.45
-0.39
-0.3792298716452742
22.May2013
102.84
0.2
0.19485580670303976
21.May2013
102.64
-0.3
-0.2914319020788809
17.May2013
102.94
0.19
0.18491484184914841
16.May2013
102.75
0.36
0.3515968356284793
15.May2013
102.39
-0.23
-0.22412785032157473
14.May2013
102.62
0
0
13.May2013
102.62
-0.11
-0.10707680327070963
10.May2013
102.73
-0.47
-0.45542635658914726
08.May2013
103.2
0.01
0.009690861517588913
07.May2013
103.19
-0.27
-0.2609704233520201
03.May2013
103.46
0.07
0.06770480704129993
02.May2013
103.39
0.18
0.17440170526111812
30.Apr2013
103.21
0.22
0.2136129721332168
29.Apr2013
102.99
0.35
0.3409976617303196
26.Apr2013
102.64
0.09
0.09
25.Apr2013
102.55
-0.14
-0.14
24.Apr2013
102.69
0.28
0.27
22.Apr2013
102.41
0.43
0.42
19.Apr2013
101.98
-0.05
-0.05
18.Apr2013
102.03
0.1
0.1
17.Apr2013
101.93
0.15
0.15
16.Apr2013
101.78
0
0
15.Apr2013
101.78
0.1
0.1
12.Apr2013
101.68
0.04
0.04
11.Apr2013
101.64
-0.03
-0.03
10.Apr2013
101.67
-0.17
-0.17
09.Apr2013
101.84
-0.2
-0.2
08.Apr2013
102.04
0.25
0.25
05.Apr2013
101.79
0.88
0.87
03.Apr2013
100.91
0.22
0.22
02.Apr2013
100.69
0.11
0.11
28.Mar2013
100.58
-0.02
-0.02
27.Mar2013
100.6
-0.08
-0.08
26.Mar2013
100.68
-0.04
-0.04
25.Mar2013
100.72
-0.16
-0.16
22.Mar2013
100.88
0.1
0.1
21.Mar2013
100.78
0.22
0.22
20.Mar2013
100.56
0.01
0.01
19.Mar2013
100.55
0.07
0.07
18.Mar2013
100.48
--
--
iShares Euro Government Bond Index Fund (LU)
Fund Inception
16-Jan-2013
Month End Date
Monthly Total (NAV) Return
31.Jan2013
-0.240385
28.Feb2013
0.331325
31.Mar2013
0.650455
30.Apr2013
2.614834
31.May2013
-1.385525
30.Jun2013
-1.591668
31.Jul2013
0.808706
31.Aug2013
-0.475389
30.Sept2013
0.686635
31.Oct2013
1.423206
30.Nov2013
0.321575
31.Dec2013
-0.650801
31.Jan2014
2.209621
28.Feb2014
0.698297
31.Mar2014
0.92144
30.Apr2014
0.903614
31.May2014
1.035448
30.Jun2014
1.089465
31.Jul2014
0.776327
31.Aug2014
2.039152
30.Sept2014
0.079936
31.Oct2014
0.212993
30.Nov2014
1.354942
31.Dec2014
1.100917
31.Jan2015
2.143289
28.Feb2015
0.879939
31.Mar2015
1.098717
30.Apr2015
-1.393728
31.May2015
-1.573279
30.Jun2015
-2.632704
31.Jul2015
2.273725
31.Aug2015
-0.669528
30.Sept2015
1.054269
31.Oct2015
0.949205
30.Nov2015
0.491317
31.Dec2015
-1.146422
31.Jan2016
1.969813
29.Feb2016
0.970062
31.Mar2016
0.480371
30.Apr2016
-1.153973
31.May2016
0.950634
30.Jun2016
2.288122
31.Jul2016
0.799483
31.Aug2016
-0.080115
30.Sept2016
0.08018
31.Oct2016
-2.203173
30.Nov2016
-1.572868
31.Dec2016
0.640866
31.Jan2017
-2.075753
28.Feb2017
1.199223
31.Mar2017
-0.617542
30.Apr2017
0.436645
31.May2017
0.66048
30.Jun2017
-0.639535
31.Jul2017
0.167182
31.Aug2017
0.901277
30.Sept2017
-0.620296
31.Oct2017
1.056924
30.Nov2017
0.395289
31.Dec2017
-0.910508
31.Jan2018
-0.256623
28.Feb2018
0.099593
31.Mar2018
1.524472
30.Apr2018
-0.439912
31.May2018
-1.164794
30.Jun2018
0.672255
31.Jul2018
-0.379225
31.Aug2018
-0.546177
30.Sept2018
-0.266267
31.Oct2018
0.050058
30.Nov2018
0.558706
31.Dec2018
0.912182
31.Jan2019
1.018983
28.Feb2019
-0.406736
31.Mar2019
1.813281
30.Apr2019
-0.088247
31.May2019
1.035812
30.Jun2019
2.304697
31.Jul2019
1.576944
31.Aug2019
2.67666
30.Sept2019
-0.409653
31.Oct2019
-1.062
30.Nov2019
-1.058281
31.Dec2019
-0.9168
31.Jan2020
2.336341
29.Feb2020
0.723327
31.Mar2020
-2.431179
30.Apr2020
0.038335
31.May2020
0.375536
30.Jun2020
1.061312
31.Jul2020
0.815956
31.Aug2020
-0.689448
30.Sept2020
1.433746
31.Oct2020
0.885285
30.Nov2020
0.154856
31.Dec2020
0.066264
31.Jan2021
-0.669561
28.Feb2021
-1.940741
31.Mar2021
0.211512
30.Apr2021
-1.085482
31.May2021
-0.182899
30.Jun2021
0.458085
31.Jul2021
1.846785
31.Aug2021
-0.395493
30.Sept2021
-1.483368
31.Oct2021
-0.562738
30.Nov2021
1.866014
31.Dec2021
-1.749249
31.Jan2022
-1.146176
28.Feb2022
-1.947901
31.Mar2022
-2.522665
30.Apr2022
-3.22685
31.May2022
-2.248036
30.Jun2022
-1.838078
31.Jul2022
3.718864
31.Aug2022
-4.727517
30.Sept2022
-3.798696
31.Oct2022
0.155749
30.Nov2022
2.131357
31.Dec2022
-4.47828
31.Jan2023
2.33474
28.Feb2023
-2.877039
31.Mar2023
2.773585
30.Apr2023
-0.275381
31.May2023
0.589102
30.Jun2023
-0.503294
31.Jul2023
0
31.Aug2023
0.303504
30.Sept2023
-2.604071
31.Oct2023
0.555451
30.Nov2023
2.621477
31.Dec2023
3.786151
31.Jan2024
-0.624121
29.Feb2024
-1.149934