iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260.676.547 Share Class launch date 16.Jan2013 Fund Launch Date 23.Oct2012 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,26% ISIN LU0836514744 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment EUR 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEED2 SEDOL B7K5J06 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 16.Jan2013 Fund Holdings as of - Total Net Assets - Number of Securities 422,00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 237.63 0.68 0.28698037560666806 27.Mar2024 236.95 0.6 0.2538607996615189 26.Mar2024 236.35 0.11 0.0465628174737555 25.Mar2024 236.24 0.48 0.20359687818120123 22.Mar2024 235.76 0.25 0.10615260498492633 21.Mar2024 235.51 1.83 0.7831222184183498 20.Mar2024 233.68 0.77 0.33059980249881926 19.Mar2024 232.91 -0.06 -0.02575438897712152 18.Mar2024 232.97 -1.44 -0.6143082632993473 15.Mar2024 234.41 0.54 0.23089750716209861 14.Mar2024 233.87 -0.81 -0.3451508437020624 13.Mar2024 234.68 1.08 0.4623287671232877 12.Mar2024 233.6 2.28 0.9856475877572194 11.Mar2024 231.32 -1.64 -0.7039835164835165 08.Mar2024 232.96 0.09 0.038648172800274834 07.Mar2024 232.87 2.76 1.1994263613054625 06.Mar2024 230.11 0.68 0.2963866974676372 05.Mar2024 229.43 0.14 0.061058048759213224 04.Mar2024 229.29 0.51 0.22292158405455023 01.Mar2024 228.78 -0.81 -0.3528028224225794 29.Feb2024 229.59 1.34 0.5870755750273823 28.Feb2024 228.25 -0.82 -0.3579691797267211 27.Feb2024 229.07 -0.11 -0.04799720743520377 26.Feb2024 229.18 -0.51 -0.22203839958204535 23.Feb2024 229.69 0.68 0.2969302650539278 22.Feb2024 229.01 2.39 1.0546288941840967 21.Feb2024 226.62 -0.12 -0.05292405398253506 20.Feb2024 226.74 -0.41 -0.18049746863306185 19.Feb2024 227.15 0.9 0.39779005524861877 16.Feb2024 226.25 0.98 0.43503351533715096 15.Feb2024 225.27 1.51 0.674830175187701 14.Feb2024 223.76 1.43 0.64318805379391 13.Feb2024 222.33 -2.36 -1.0503360185143975 12.Feb2024 224.69 1.09 0.4874776386404293 09.Feb2024 223.6 -0.68 -0.3031924380238987 08.Feb2024 224.28 -0.03 -0.013374348000534974 07.Feb2024 224.31 -0.11 -0.04901523928348632 06.Feb2024 224.42 0.8 0.35774975404704407 05.Feb2024 223.62 -0.07 -0.03129330770262417 02.Feb2024 223.69 0.13 0.058149937376990514 01.Feb2024 223.56 -1.29 -0.5737158105403602 31.Jan2024 224.85 0.55 0.24520731163620152 30.Jan2024 224.3 0.59 0.26373429886907157 29.Jan2024 223.71 0.46 0.20604703247480402 26.Jan2024 223.25 2.57 1.1645822004712707 25.Jan2024 220.68 0.6 0.27262813522355506 24.Jan2024 220.08 2.42 1.111825783331802 23.Jan2024 217.66 -0.45 -0.20631791297968916 22.Jan2024 218.11 1.43 0.6599593871146391 19.Jan2024 216.68 -0.23 -0.10603476096076714 18.Jan2024 216.91 2.31 1.076421248835042 17.Jan2024 214.6 -3.34 -1.5325318895108746 16.Jan2024 217.94 -0.73 -0.3338363744455115 15.Jan2024 218.67 -1.24 -0.563867036514938 12.Jan2024 219.91 0.47 0.2141815530441123 11.Jan2024 219.44 -0.27 -0.1228892631195667 10.Jan2024 219.71 0.21 0.09567198177676538 09.Jan2024 219.5 -0.69 -0.3133657295971661 08.Jan2024 220.19 0.73 0.3326346486831313 05.Jan2024 219.46 0.07 0.03190665025753225 04.Jan2024 219.39 0.97 0.4440985257760278 03.Jan2024 218.42 -1.91 -0.8668814959379113 02.Jan2024 220.33 -0.49 -0.22190019020016302 29.Dec2023 220.82 0.14 0.06344027551205365 28.Dec2023 220.68 0.7 0.3182107464314938 27.Dec2023 219.98 -0.05 -0.022724173976275963 22.Dec2023 220.03 0.6 0.2734357198195324 21.Dec2023 219.43 -0.44 -0.20011825169418293 20.Dec2023 219.87 0.2 0.09104565939818819 19.Dec2023 219.67 0.65 0.2967765500867501 18.Dec2023 219.02 -0.52 -0.23685888676323222 15.Dec2023 219.54 0.11 0.05012988196691428 14.Dec2023 219.43 1.06 0.48541466318633514 13.Dec2023 218.37 0.39 0.17891549683457197 12.Dec2023 217.98 -0.33 -0.15116119279923046 11.Dec2023 218.31 -0.02 -0.009160445197636605 08.Dec2023 218.33 2.49 1.1536323202372127 07.Dec2023 215.84 -0.85 -0.39226544833633303 06.Dec2023 216.69 1.55 0.7204610951008645 05.Dec2023 215.14 0.34 0.15828677839851024 04.Dec2023 214.8 0.56 0.26138909634055263 01.Dec2023 214.24 1.63 0.7666619632190396 30.Nov2023 212.61 1.09 0.5153177004538578 29.Nov2023 211.52 1.32 0.6279733587059942 28.Nov2023 210.2 -1.66 -0.7835362975549891 27.Nov2023 211.86 0.05 0.023606062036731032 24.Nov2023 211.81 0.43 0.20342511117418866 23.Nov2023 211.38 0.69 0.3274953723479994 22.Nov2023 210.69 0.64 0.30468935967626753 21.Nov2023 210.05 -0.05 -0.023798191337458353 20.Nov2023 210.1 0.24 0.11436195558944058 17.Nov2023 209.86 1.24 0.5943821301888601 16.Nov2023 208.62 -0.45 -0.2152389151958674 15.Nov2023 209.07 1.04 0.49992789501514207 14.Nov2023 208.03 2.9 1.4137376297957394 13.Nov2023 205.13 1.22 0.5983031729684665 10.Nov2023 203.91 -2.52 -1.2207527975584944 09.Nov2023 206.43 0.97 0.47211135987540154 08.Nov2023 205.46 1.18 0.577638535343646 07.Nov2023 204.28 -0.06 -0.029362826661446607 06.Nov2023 204.34 -0.56 -0.2733040507564666 03.Nov2023 204.9 -0.11 -0.05365591922345252 02.Nov2023 205.01 4.88 2.4384150302303502 31.Oct2023 200.13 1.22 0.6133427178120758 30.Oct2023 198.91 0.18 0.09057515221657525 27.Oct2023 198.73 -1.4 -0.6995452955578874 26.Oct2023 200.13 0.27 0.13509456619633745 25.Oct2023 199.86 -0.42 -0.2097064110245656 24.Oct2023 200.28 0.92 0.46147672552166935 23.Oct2023 199.36 -1.85 -0.9194374037075692 20.Oct2023 201.21 -2.04 -1.003690036900369 19.Oct2023 203.25 -2.35 -1.1429961089494163 18.Oct2023 205.6 -0.75 -0.36346014053792103 17.Oct2023 206.35 -1.11 -0.535042899836113 16.Oct2023 207.46 -1.07 -0.5131156188558001 13.Oct2023 208.53 -0.95 -0.45350391445484056 12.Oct2023 209.48 0.09 0.042981995319738286 11.Oct2023 209.39 1.43 0.6876322369686478 10.Oct2023 207.96 2.69 1.3104691382082136 09.Oct2023 205.27 1.5 0.7361240614418216 06.Oct2023 203.77 -0.66 -0.3228488969329355 05.Oct2023 204.43 1.06 0.5212174853714904 04.Oct2023 203.37 -0.59 -0.2892724063541871 03.Oct2023 203.96 -1.47 -0.7155722143795941 02.Oct2023 205.43 -3.44 -1.6469574376406377 29.Sept2023 208.87 2.79 1.3538431677018634 28.Sept2023 206.08 -0.95 -0.4588706950683476 27.Sept2023 207.03 -0.12 -0.05792903692976104 26.Sept2023 207.15 0.12 0.057962614113896534 25.Sept2023 207.03 -1.81 -0.8666922045585137 22.Sept2023 208.84 -1.12 -0.5334349399885693 21.Sept2023 209.96 -2.37 -1.1161870673008996 20.Sept2023 212.33 1.9 0.9029130827353514 19.Sept2023 210.43 0.05 0.023766517729822228 18.Sept2023 210.38 -2.96 -1.3874566419799381 15.Sept2023 213.34 1.86 0.8795157934556459 14.Sept2023 211.48 2.19 1.046394954369535 13.Sept2023 209.29 -0.68 -0.323855788922227 12.Sept2023 209.97 0.41 0.19564802443214355 11.Sept2023 209.56 0.61 0.29193586982531705 08.Sept2023 208.95 0.11 0.05267190193449531 07.Sept2023 208.84 -0.57 -0.27219330499976124 06.Sept2023 209.41 -1.23 -0.5839346752753513 05.Sept2023 210.64 -0.78 -0.3689338756976634 04.Sept2023 211.42 0.54 0.2560698027314112 01.Sept2023 210.88 -1.14 -0.5376851240449014 31.Aug2023 212.02 0.24 0.11332514873925773 30.Aug2023 211.78 0.44 0.20819532506860983 29.Aug2023 211.34 1.71 0.8157229404188332 28.Aug2023 209.63 1.3 0.6240099841597465 25.Aug2023 208.33 -0.68 -0.3253432850102866 24.Aug2023 209.01 0.68 0.32640522248355974 23.Aug2023 208.33 0.5 0.24058124428619546 22.Aug2023 207.83 0.92 0.4446377652119279 21.Aug2023 206.91 1.82 0.8874152810961041 18.Aug2023 205.09 -2.52 -1.2138143634699676 17.Aug2023 207.61 -1.4 -0.6698244103152959 16.Aug2023 209.01 -1.63 -0.7738321306494493 14.Aug2023 210.64 -0.22 -0.10433462961206488 11.Aug2023 210.86 -3.12 -1.4580801944106927 10.Aug2023 213.98 2.18 1.0292728989612843 09.Aug2023 211.8 1.7 0.809138505473584 08.Aug2023 210.1 -0.09 -0.04281840239783053 07.Aug2023 210.19 0.35 0.16679374761723217 04.Aug2023 209.84 -0.02 -0.009530162965786714 03.Aug2023 209.86 -2.14 -1.009433962264151 02.Aug2023 212 -2.95 -1.3724121888811351 01.Aug2023 214.95 -1.38 -0.6379142976008876 31.Jul2023 216.33 0.29 0.13423440103684503 28.Jul2023 216.04 -0.56 -0.2585410895660203 27.Jul2023 216.6 4.05 1.9054340155257588 26.Jul2023 212.55 -1.9 -0.8859874096525997 25.Jul2023 214.45 1.29 0.6051792081065867 24.Jul2023 213.16 0.25 0.11742050631722324 21.Jul2023 212.91 0.15 0.07050197405527354 20.Jul2023 212.76 0.59 0.27807889899608806 19.Jul2023 212.17 1.41 0.6690074017840197 18.Jul2023 210.76 0.57 0.27118321518626004 17.Jul2023 210.19 -1.57 -0.741405364563657 14.Jul2023 211.76 -0.37 -0.1744213454014048 13.Jul2023 212.13 2.47 1.1780978727463511 12.Jul2023 209.66 2.44 1.1774925200270243 11.Jul2023 207.22 1.13 0.5483041389684119 10.Jul2023 206.09 0.45 0.21882902159113013 07.Jul2023 205.64 -0.55 -0.26674426499830256 06.Jul2023 206.19 -3.86 -1.8376577005474888 05.Jul2023 210.05 -1.77 -0.8356151449343783 04.Jul2023 211.82 0.23 0.10870078926225248 03.Jul2023 211.59 -0.46 -0.21692996934685216 30.Jun2023 212.05 2.44 1.16406659987596 29.Jun2023 209.61 0.62 0.29666491219675584 28.Jun2023 208.99 1.85 0.8931157671140292 27.Jun2023 207.14 -0.88 -0.4230362465147582 26.Jun2023 208.02 -0.12 -0.057653502450273855 22.Jun2023 208.14 -1.41 -0.6728704366499642 21.Jun2023 209.55 -1.55 -0.7342491710090004 20.Jun2023 211.1 -0.86 -0.4057369314965088 19.Jun2023 211.96 -2.01 -0.9393840257980091 16.Jun2023 213.97 1.71 0.805615754263639 15.Jun2023 212.26 -0.81 -0.38015675599568216 14.Jun2023 213.07 1.03 0.4857574042633465 13.Jun2023 212.04 0.8 0.3787161522438932 12.Jun2023 211.24 0.63 0.29913109538958266 09.Jun2023 210.61 -0.18 -0.08539304521087338 08.Jun2023 210.79 -0.82 -0.3875053163839138 07.Jun2023 211.61 0.42 0.19887305270135897 06.Jun2023 211.19 -0.09 -0.04259750094661113 05.Jun2023 211.28 0.23 0.1089789149490642 02.Jun2023 211.05 3.67 1.7696981386826116 01.Jun2023 207.38 -0.5 -0.2405233788724264 31.May2023 207.88 -2.47 -1.17423342048966 30.May2023 210.35 -0.37 -0.17558845861807137 26.May2023 210.72 1.56 0.7458405048766494 25.May2023 209.16 0.07 0.03347840642785403 24.May2023 209.09 -4.55 -2.1297509829619923 23.May2023 213.64 -0.71 -0.33123396314439 22.May2023 214.35 -0.61 -0.2837737253442501 19.May2023 214.96 3.11 1.4680198253481236 17.May2023 211.85 -0.27 -0.12728644163680936 16.May2023 212.12 -0.56 -0.26330637577581345 15.May2023 212.68 0.15 0.07057827130287489 12.May2023 212.53 1.84 0.8733209929279985 11.May2023 210.69 -0.58 -0.27453022199081745 10.May2023 211.27 -1.11 -0.5226480836236934 08.May2023 212.38 1.24 0.5872880553187458 05.May2023 211.14 1.56 0.7443458345261953 04.May2023 209.58 -0.8 -0.38026428367715565 03.May2023 210.38 -0.73 -0.34579129363838756 02.May2023 211.11 -0.22 -0.10410258836890172 28.Apr2023 211.33 0.55 0.26093557263497485 27.Apr2023 210.78 1.08 0.5150214592274678 26.Apr2023 209.7 -2.06 -0.9727993955421231 25.Apr2023 211.76 -1.09 -0.512097721400047 24.Apr2023 212.85 1.04 0.4910060903640055 21.Apr2023 211.81 0.46 0.21764845043766265 20.Apr2023 211.35 -0.35 -0.16532829475673122 19.Apr2023 211.7 -0.48 -0.22622301819210106 18.Apr2023 212.18 0.7 0.33100056742954415 17.Apr2023 211.48 -0.12 -0.05671077504725898 14.Apr2023 211.6 2.1 1.0023866348448687 13.Apr2023 209.5 -0.03 -0.014317758793490192 12.Apr2023 209.53 0.91 0.43619978909021184 11.Apr2023 208.62 1.15 0.5542970067961633 06.Apr2023 207.47 1.08 0.5232811667231939 05.Apr2023 206.39 -1.35 -0.6498507750072205 04.Apr2023 207.74 0.85 0.4108463434675431 03.Apr2023 206.89 0.17 0.08223684210526316 31.Mar2023 206.72 1.5 0.7309229119968814 30.Mar2023 205.22 2.05 1.0090072353201753 29.Mar2023 203.17 2.71 1.3518906515015465 28.Mar2023 200.46 -0.72 -0.35788845809722636 27.Mar2023 201.18 2.5 1.2583048117576001 24.Mar2023 198.68 -2.7 -1.3407488330519417 23.Mar2023 201.38 -0.89 -0.44000593266426063 22.Mar2023 202.27 1.09 0.5418033601749677 21.Mar2023 201.18 2.34 1.1768255884127943 20.Mar2023 198.84 2.55 1.2990982729634724 17.Mar2023 196.29 -2.55 -1.2824381412190706 16.Mar2023 198.84 1.16 0.5868069607446378 15.Mar2023 197.68 -4.67 -2.3078823820113663 14.Mar2023 202.35 2.37 1.185118511851185 13.Mar2023 199.98 -3.54 -1.7393867924528301 10.Mar2023 203.52 -3.58 -1.7286335103814583 09.Mar2023 207.1 -0.17 -0.0820186230520577 08.Mar2023 207.27 -0.54 -0.25985275010827197 07.Mar2023 207.81 -0.56 -0.2687526995248836 06.Mar2023 208.37 0.01 0.004799385678633135 03.Mar2023 208.36 2.12 1.0279286268425136 02.Mar2023 206.24 -0.35 -0.16941768720654438 01.Mar2023 206.59 -0.13 -0.06288699690402477 28.Feb2023 206.72 -1.39 -0.6679160059583874 27.Feb2023 208.11 2.13 1.0340809787357996 24.Feb2023 205.98 -2.83 -1.3552990757147647 23.Feb2023 208.81 1.45 0.699266975308642 22.Feb2023 207.36 -0.89 -0.42737094837935174 21.Feb2023 208.25 -0.51 -0.24429967426710097 20.Feb2023 208.76 0.44 0.21121351766513058 17.Feb2023 208.32 0.35 0.1682935038707506 16.Feb2023 207.97 0.04 0.019237243303034675 15.Feb2023 207.93 -0.48 -0.2303152439902116 14.Feb2023 208.41 1.36 0.6568461724221203 13.Feb2023 207.05 1.97 0.9606007411741759 10.Feb2023 205.08 -2.49 -1.1995953172423761 09.Feb2023 207.57 0.72 0.34807831762146485 08.Feb2023 206.85 1.78 0.8679962939484078 07.Feb2023 205.07 0.11 0.05366900858704137 06.Feb2023 204.96 -0.5 -0.2433563710697946 03.Feb2023 205.46 0.22 0.10719158058857922 02.Feb2023 205.24 1.45 0.7115167574463909 01.Feb2023 203.79 1.04 0.5129469790382244 31.Jan2023 202.75 -0.91 -0.44682313660021605 30.Jan2023 203.66 -0.24 -0.11770475723393821 27.Jan2023 203.9 0.27 0.13259342925895007 26.Jan2023 203.63 1.32 0.6524640403341406 25.Jan2023 202.31 -0.47 -0.23177828188184238 24.Jan2023 202.78 -0.62 -0.3048180924287119 23.Jan2023 203.4 0.82 0.4047783591667489 20.Jan2023 202.58 -0.03 -0.014806771630225557 19.Jan2023 202.61 -3.28 -1.5930836854631114 18.Jan2023 205.89 1.66 0.8128090877931744 17.Jan2023 204.23 0.3 0.14710930221154317 16.Jan2023 203.93 0.82 0.4037221210181675 13.Jan2023 203.11 1.58 0.7840023817793876 12.Jan2023 201.53 -0.27 -0.1337958374628345 11.Jan2023 201.8 1.89 0.9454254414486519 10.Jan2023 199.91 -1.23 -0.6115143681018196 09.Jan2023 201.14 2.84 1.432173474533535 06.Jan2023 198.3 0.88 0.44575017728700234 05.Jan2023 197.42 0.23 0.11663877478573964 04.Jan2023 197.19 2.13 1.0919717010150722 03.Jan2023 195.06 2.93 1.5250091084161765 02.Jan2023 192.13 0.87 0.45487817630450694 30.Dec2022 191.26 -1.42 -0.7369732198463774 29.Dec2022 192.68 0.35 0.18197889044870794 28.Dec2022 192.33 0.51 0.2658742571160463 27.Dec2022 191.82 0.68 0.35576017578738095 23.Dec2022 191.14 -0.82 -0.42717232756824336 22.Dec2022 191.96 -0.97 -0.5027730264862904 21.Dec2022 192.93 2.57 1.350073544862366 20.Dec2022 190.36 -0.9 -0.47056363065983475 19.Dec2022 191.26 0.25 0.13088319983246952 16.Dec2022 191.01 -2.27 -1.1744619205298013 15.Dec2022 193.28 -4.83 -2.4380394730200394 14.Dec2022 198.11 -2.6 -1.2954013252952021 13.Dec2022 200.71 5.07 2.591494581885095 12.Dec2022 195.64 -1.13 -0.574274533719571 09.Dec2022 196.77 1.37 0.7011258955987717 08.Dec2022 195.4 -0.52 -0.2654144548795427 07.Dec2022 195.92 -1.17 -0.5936374245268659 06.Dec2022 197.09 -0.71 -0.358948432760364 05.Dec2022 197.8 -1.01 -0.5080227352748856 02.Dec2022 198.81 -0.61 -0.3058870725102798 01.Dec2022 199.42 1.87 0.9465957985320173 30.Nov2022 197.55 1.01 0.513890302228554 29.Nov2022 196.54 0.35 0.17839849125847393 28.Nov2022 196.19 -1.08 -0.5474730065392609 25.Nov2022 197.27 0 0 24.Nov2022 197.27 1.1 0.5607381352908192 23.Nov2022 196.17 0.89 0.45575583777140516 22.Nov2022 195.28 0.34 0.17441263978660101 21.Nov2022 194.94 1 0.5156233886769104 18.Nov2022 193.94 2.64 1.3800313643491897 17.Nov2022 191.3 -1.84 -0.9526768147457803 16.Nov2022 193.14 -1.1 -0.5663097199341022 15.Nov2022 194.24 -0.05 -0.025734726439857945 14.Nov2022 194.29 0.96 0.4965602855221642 11.Nov2022 193.33 0.63 0.3269330565646082 10.Nov2022 192.7 4.81 2.560008515620842 09.Nov2022 187.89 -0.2 -0.106332075070445 08.Nov2022 188.09 1.05 0.561377245508982 07.Nov2022 187.04 -0.68 -0.3622416364798636 04.Nov2022 187.72 4.43 2.4169349118882644 03.Nov2022 183.29 -2.14 -1.154074313757213 02.Nov2022 185.43 0.71 0.38436552620181896 31.Oct2022 184.72 1.51 0.8241908192784236 27.Oct2022 183.21 0.27 0.14758937356510332 26.Oct2022 182.94 0.92 0.505438962751346 25.Oct2022 182.02 0.55 0.3030803989640161 24.Oct2022 181.47 3.5 1.9666235882452099 21.Oct2022 177.97 -0.3 -0.16828406349918662 20.Oct2022 178.27 0.05 0.028055212658511953 19.Oct2022 178.22 -2.07 -1.1481502024516057 18.Oct2022 180.29 1.46 0.8164178269865235 17.Oct2022 178.83 2.23 1.2627406568516422 14.Oct2022 176.6 4.53 2.6326495031092 13.Oct2022 172.07 -1.38 -0.7956183338137792 12.Oct2022 173.45 0.33 0.1906192236598891 11.Oct2022 173.12 -2.33 -1.3280136791108579 10.Oct2022 175.45 -0.46 -0.26149735660280826 07.Oct2022 175.91 -2.25 -1.2629097440502919 06.Oct2022 178.16 -0.99 -0.5526095450739603 05.Oct2022 179.15 -0.62 -0.34488513100072316 04.Oct2022 179.77 5.1 2.9197916070304 03.Oct2022 174.67 1.07 0.6163594470046083 30.Sept2022 173.6 2.18 1.2717302531793255 29.Sept2022 171.42 -2.49 -1.4317750560634812 28.Sept2022 173.91 -1.06 -0.6058181402526147 27.Sept2022 174.97 -0.11 -0.06282842129312315 26.Sept2022 175.08 0.21 0.1200892091267799 23.Sept2022 174.87 -4.64 -2.5848142164781907 22.Sept2022 179.51 -1.63 -0.8998564646130065 21.Sept2022 181.14 0.48 0.2656924609764198 20.Sept2022 180.66 -1.48 -0.8125617656747557 19.Sept2022 182.14 -0.86 -0.46994535519125685 16.Sept2022 183 -3.37 -1.80823093845576 15.Sept2022 186.37 -0.79 -0.4220987390468049 14.Sept2022 187.16 -2.3 -1.213976564974137 13.Sept2022 189.46 -1.94 -1.013584117032393 12.Sept2022 191.4 3.54 1.8843819865857554 09.Sept2022 187.86 3.93 2.1366824335344967 08.Sept2022 183.93 0.13 0.07072905331882481 07.Sept2022 183.8 -1.34 -0.7237766014907637 06.Sept2022 185.14 0.29 0.15688395996754126 05.Sept2022 184.85 -0.18 -0.09728152191536507 02.Sept2022 185.03 1.94 1.0595881806761702 01.Sept2022 183.09 -3.94 -2.1066139122065977 31.Aug2022 187.03 -1.88 -0.9951828913239109 30.Aug2022 188.91 0.09 0.047664442326024785 29.Aug2022 188.82 -3.72 -1.9320660641944531 26.Aug2022 192.54 -1.23 -0.6347731847035145 25.Aug2022 193.77 0.57 0.2950310559006211 24.Aug2022 193.2 0.46 0.2386634844868735 23.Aug2022 192.74 -0.93 -0.4801982754169464 22.Aug2022 193.67 -2.03 -1.037301992846193 19.Aug2022 195.7 -0.77 -0.39191734106988346 18.Aug2022 196.47 0.16 0.0815037440782436 17.Aug2022 196.31 -1.07 -0.5421015300435708 16.Aug2022 197.38 1.11 0.5655474601314515 12.Aug2022 196.27 0.09 0.04587623610969518 11.Aug2022 196.18 0.65 0.3324298061678515 10.Aug2022 195.53 0.97 0.4985608552631579 09.Aug2022 194.56 -1.88 -0.9570352270413358 08.Aug2022 196.44 2.18 1.122207350972923 05.Aug2022 194.26 -1.65 -0.8422234699606962 04.Aug2022 195.91 1.04 0.533689126084056 03.Aug2022 194.87 0.69 0.35534040580904314 02.Aug2022 194.18 -0.91 -0.4664513814137065 01.Aug2022 195.09 0.18 0.09235031553024473 29.Jul2022 194.91 2.91 1.515625 28.Jul2022 192 0.98 0.5130352842634279 27.Jul2022 191.02 0.72 0.3783499737256963 26.Jul2022 190.3 0.4 0.210637177461822 25.Jul2022 189.9 0.1 0.05268703898840885 22.Jul2022 189.8 1.36 0.7217151347909149 21.Jul2022 188.44 0.59 0.3140803832845355 20.Jul2022 187.85 0.19 0.10124693594799104 19.Jul2022 187.66 1.02 0.546506643806258 18.Jul2022 186.64 3.1 1.6890051214994006 15.Jul2022 183.54 2.53 1.3977128335451081 14.Jul2022 181.01 -2.69 -1.4643440391943385 13.Jul2022 183.7 -1.05 -0.5683355886332883 12.Jul2022 184.75 -0.22 -0.11893820619559929 11.Jul2022 184.97 0.22 0.11907983761840325 08.Jul2022 184.75 -0.08 -0.043283016826272794 07.Jul2022 184.83 2.83 1.554945054945055 06.Jul2022 182 2.5 1.392757660167131 05.Jul2022 179.5 -3.36 -1.8374712895111014 04.Jul2022 182.86 0.46 0.25219298245614036 01.Jul2022 182.4 2.17 1.2040170892748154 30.Jun2022 180.23 -4.04 -2.1924350138383892 29.Jun2022 184.27 -2.14 -1.1480070811651735 28.Jun2022 186.41 2.37 1.2877635296674637 27.Jun2022 184.04 1.37 0.7499863141183555 24.Jun2022 182.67 3.03 1.6867067468269874 22.Jun2022 179.64 -2.25 -1.2370113805047007 21.Jun2022 181.89 1.29 0.7142857142857143 20.Jun2022 180.6 -0.16 -0.08851515822084532 17.Jun2022 180.76 1.31 0.7300083588743382 16.Jun2022 179.45 -4.73 -2.5681398631773265 15.Jun2022 184.18 1.14 0.6228146853146853 14.Jun2022 183.04 -0.87 -0.47305747376434126 13.Jun2022 183.91 -4.22 -2.2431297507043 10.Jun2022 188.13 -5.71 -2.9457284358233595 09.Jun2022 193.84 -1.33 -0.6814571911666752 08.Jun2022 195.17 -0.4 -0.20453034719026436 07.Jun2022 195.57 -0.02 -0.010225471649879851 03.Jun2022 195.59 0.28 0.14336183503148842 02.Jun2022 195.31 -1.13 -0.5752392588067603 01.Jun2022 196.44 -0.3 -0.15248551387618176 31.May2022 196.74 -0.88 -0.44529905879971665 30.May2022 197.62 1.23 0.6263048016701461 27.May2022 196.39 4.09 2.126885075403016 25.May2022 192.3 0.09 0.046823786483533636 24.May2022 192.21 -0.01 -0.005202372281760482 23.May2022 192.22 0.11 0.05725886211024934 20.May2022 192.11 3.79 2.0125318606627016 19.May2022 188.32 -3.76 -1.957517700957934 18.May2022 192.08 -1.79 -0.9232991179656471 17.May2022 193.87 2.77 1.4495028780743067 16.May2022 191.1 0.32 0.16773246671558864 13.May2022 190.78 4.76 2.5588646382109452 12.May2022 186.02 -2.1 -1.1163087391027005 11.May2022 188.12 0.31 0.16506043341675097 10.May2022 187.81 -0.82 -0.43471346021311563 06.May2022 188.63 -6.82 -3.48938347403428 05.May2022 195.45 -0.16 -0.08179540923265682 04.May2022 195.61 -0.14 -0.07151979565772669 03.May2022 195.75 0.05 0.025549310168625446 02.May2022 195.7 -3.58 -1.7964672822159775 29.Apr2022 199.28 3.39 1.730563071111338 28.Apr2022 195.89 0.81 0.4152142710682797 27.Apr2022 195.08 -0.65 -0.3320901241506156 26.Apr2022 195.73 0.36 0.18426575216256333 25.Apr2022 195.37 -3.58 -1.7994470972606182 22.Apr2022 198.95 -4.23 -2.0818978245890345 21.Apr2022 203.18 1.79 0.8888226823576145 20.Apr2022 201.39 1.76 0.881631017382157 19.Apr2022 199.63 -1.62 -0.8049689440993789 14.Apr2022 201.25 1.8 0.9024818250188017 13.Apr2022 199.45 -0.82 -0.40944724621760625 12.Apr2022 200.27 -0.71 -0.3532689819882575 11.Apr2022 200.98 0.4 0.1994216771363047 08.Apr2022 200.58 0.71 0.3552309000850553 07.Apr2022 199.87 1.86 0.9393464976516338 06.Apr2022 198.01 -4.06 -2.0092047310338 05.Apr2022 202.07 0.67 0.3326713008937438 04.Apr2022 201.4 1.16 0.5793048341989613 01.Apr2022 200.24 0.4 0.200160128102482 31.Mar2022 199.84 -0.67 -0.334147922796868 30.Mar2022 200.51 -1.03 -0.5110648010320532 29.Mar2022 201.54 2.43 1.2204309175832455 28.Mar2022 199.11 0.43 0.21642842762230724 25.Mar2022 198.68 1.07 0.541470573351551 24.Mar2022 197.61 -0.58 -0.29264846864120286 23.Mar2022 198.19 -1.86 -0.9297675581104724 22.Mar2022 200.05 1.34 0.6743495546273464 21.Mar2022 198.71 1.43 0.7248580697485807 18.Mar2022 197.28 2.34 1.2003693444136658 17.Mar2022 194.94 -0.65 -0.33232782862109517 16.Mar2022 195.59 6.01 3.1701656292857896 15.Mar2022 189.58 -1.74 -0.9094710432782772 14.Mar2022 191.32 2.83 1.5014059101278583 11.Mar2022 188.49 0.35 0.1860316785372595 10.Mar2022 188.14 1.11 0.59348767577394 09.Mar2022 187.03 5.5 3.0298022365449238 08.Mar2022 181.53 -2.05 -1.1166793768384355 07.Mar2022 183.58 -2.22 -1.1948331539289558 04.Mar2022 185.8 -7.37 -3.815292229642284 03.Mar2022 193.17 -0.75 -0.38675742574257427 02.Mar2022 193.92 -1.46 -0.7472617463404647 01.Mar2022 195.38 -0.28 -0.1431053868956353 28.Feb2022 195.66 -0.6 -0.3057169061449098 25.Feb2022 196.26 5.23 2.737789875935717 24.Feb2022 191.03 -7.73 -3.8891124974844034 23.Feb2022 198.76 0.22 0.1108089050065478 22.Feb2022 198.54 0.7 0.3538212697128993 21.Feb2022 197.84 -3.58 -1.777380597755933 18.Feb2022 201.42 0.08 0.03973378364954803 17.Feb2022 201.34 -1.23 -0.6071975119711704 16.Feb2022 202.57 -0.08 -0.03947693066864051 15.Feb2022 202.65 2.8 1.4010507880910683 14.Feb2022 199.85 -4.41 -2.1590130226182316 11.Feb2022 204.26 -0.98 -0.47748976807639837 10.Feb2022 205.24 -0.49 -0.23817625042531473 09.Feb2022 205.73 4 1.982848361671541 08.Feb2022 201.73 -0.48 -0.23737698432322832 07.Feb2022 202.21 0.93 0.4620429252782194 04.Feb2022 201.28 -2.39 -1.1734668827024108 03.Feb2022 203.67 -3.45 -1.6657010428736965 02.Feb2022 207.12 1.23 0.5974063820486668 01.Feb2022 205.89 2.21 1.0850353495679497 31.Jan2022 203.68 2.8 1.3938669852648347 28.Jan2022 200.88 -3.91 -1.90927291371649 27.Jan2022 204.79 1.16 0.5696606590384521 26.Jan2022 203.63 5.06 2.5482197713652615 25.Jan2022 198.57 0.12 0.06046863189720333 24.Jan2022 198.45 -6.6 -3.218727139722019 21.Jan2022 205.05 -3.72 -1.7818652105187527 20.Jan2022 208.77 -0.64 -0.30562055298218804 19.Jan2022 209.41 1.55 0.7456942172616184 18.Jan2022 207.86 -2.35 -1.1179296893582609 17.Jan2022 210.21 1.09 0.5212318286151492 14.Jan2022 209.12 -1.41 -0.6697382795801073 13.Jan2022 210.53 0.07 0.03326047705027083 12.Jan2022 210.46 1.88 0.9013328219388245 11.Jan2022 208.58 0.83 0.39951865222623345 10.Jan2022 207.75 -2.42 -1.1514488271399343 07.Jan2022 210.17 -0.12 -0.0570640544010652 06.Jan2022 210.29 -2.83 -1.3278903903903905 05.Jan2022 213.12 -0.5 -0.2340604812283494 04.Jan2022 213.62 2.66 1.260902540766022 03.Jan2022 210.96 0.21 0.099644128113879 30.Dec2021 210.75 0.78 0.3714816402343192 29.Dec2021 209.97 -0.63 -0.29914529914529914 28.Dec2021 210.6 1.64 0.7848392036753445 27.Dec2021 208.96 0.72 0.3457548981943911 23.Dec2021 208.24 3.33 1.6251037040651994 22.Dec2021 204.91 0.87 0.4263869829445207 21.Dec2021 204.04 2.53 1.255520817825418 20.Dec2021 201.51 -2.07 -1.0167992926613616 17.Dec2021 203.58 -1.84 -0.8957258300068153 16.Dec2021 205.42 2.71 1.3368852054659366 15.Dec2021 202.71 -0.72 -0.3539300988054859 14.Dec2021 203.43 -1.5 -0.7319572536963841 13.Dec2021 204.93 -0.43 -0.20938839111803662 10.Dec2021 205.36 -0.09 -0.04380627889997566 09.Dec2021 205.45 -1.03 -0.4988376598217745 08.Dec2021 206.48 -0.04 -0.01936858415649816 07.Dec2021 206.52 4.87 2.4150756260848003 06.Dec2021 201.65 1.85 0.9259259259259259 03.Dec2021 199.8 -0.65 -0.32427039161885757 02.Dec2021 200.45 -0.87 -0.4321478243592291 01.Dec2021 201.32 1.06 0.5293118945371018 30.Nov2021 200.26 -1.81 -0.8957292027515218 29.Nov2021 202.07 0.74 0.3675557542343416 26.Nov2021 201.33 -6.05 -2.9173497926511716 25.Nov2021 207.38 1.46 0.709013209013209 24.Nov2021 205.92 -1.8 -0.8665511265164645 23.Nov2021 207.72 -1.54 -0.7359265984899168 22.Nov2021 209.26 -0.13 -0.062085104350733084 19.Nov2021 209.39 -0.75 -0.35690492052917105 18.Nov2021 210.14 -0.95 -0.45004500450045004 17.Nov2021 211.09 0.55 0.2612330198537095 16.Nov2021 210.54 1.01 0.4820312127141698 15.Nov2021 209.53 0.5 0.2392001148160551 12.Nov2021 209.03 0.69 0.33118940193913793 11.Nov2021 208.34 0.66 0.3177966101694915 10.Nov2021 207.68 0.3 0.1446619731893143 09.Nov2021 207.38 -0.69 -0.33161916662661606 08.Nov2021 208.07 -0.06 -0.028828136260990726 05.Nov2021 208.13 0.51 0.24564107504094018 04.Nov2021 207.62 1.03 0.49857205092211626 03.Nov2021 206.59 0.63 0.30588463779374636 02.Nov2021 205.96 2.25 1.1045113151048058 29.Oct2021 203.71 0.08 0.03928694200265187 28.Oct2021 203.63 -0.24 -0.11772207779467307 27.Oct2021 203.87 -0.32 -0.15671678338802095 26.Oct2021 204.19 1.48 0.7301070494795521 25.Oct2021 202.71 -0.65 -0.3196302124311566 22.Oct2021 203.36 1.65 0.818006048287145 21.Oct2021 201.71 0.44 0.21861181497490934 20.Oct2021 201.27 0.43 0.21410077673770164 19.Oct2021 200.84 0.52 0.2595846645367412 18.Oct2021 200.32 -1.34 -0.6644847763562431 15.Oct2021 201.66 1.55 0.7745739843086302 14.Oct2021 200.11 2.3 1.1627319144633739 13.Oct2021 197.81 1.49 0.7589649551752241 12.Oct2021 196.32 -0.26 -0.13226167463628039 11.Oct2021 196.58 -0.35 -0.1777281267455441 08.Oct2021 196.93 0.05 0.025396180414465664 07.Oct2021 196.88 3.36 1.7362546506821 06.Oct2021 193.52 -1.3 -0.6672826198542244 05.Oct2021 194.82 -0.34 -0.17421602787456447 04.Oct2021 195.16 0.96 0.49433573635427397 01.Oct2021 194.2 -1.02 -0.5224874500563467 30.Sept2021 195.22 -0.01 -0.005122163601905445 29.Sept2021 195.23 0.35 0.17959770114942528 28.Sept2021 194.88 -3.46 -1.7444791771705153 27.Sept2021 198.34 -0.56 -0.2815485168426345 24.Sept2021 198.9 -1.36 -0.6791171477079796 23.Sept2021 200.26 1.79 0.9018995314153273 22.Sept2021 198.47 1.42 0.7206292819081451 21.Sept2021 197.05 3.14 1.6193079263575885 20.Sept2021 193.91 -5.22 -2.621403103500226 17.Sept2021 199.13 -0.25 -0.1253887049854549 16.Sept2021 199.38 0.32 0.16075555109012357 15.Sept2021 199.06 -0.96 -0.47995200479952005 14.Sept2021 200.02 -0.31 -0.1547446712923676 13.Sept2021 200.33 0.57 0.28534241089307166 10.Sept2021 199.76 -0.3 -0.14995501349595122 09.Sept2021 200.06 -0.76 -0.37844836171696045 08.Sept2021 200.82 -1.43 -0.7070457354758962 07.Sept2021 202.25 -0.92 -0.4528227592656396 06.Sept2021 203.17 2.06 1.0243150514643726 03.Sept2021 201.11 -1.54 -0.7599309153713298 02.Sept2021 202.65 0.7 0.3466204506065858 01.Sept2021 201.95 1.14 0.5677008117125641 31.Aug2021 200.81 -0.96 -0.4757892650047083 30.Aug2021 201.77 0.39 0.1936637203297249 27.Aug2021 201.38 0.23 0.114342530449913 26.Aug2021 201.15 -0.39 -0.19350997320631141 25.Aug2021 201.54 0.09 0.044676098287416234 24.Aug2021 201.45 0.18 0.08943210612609927 23.Aug2021 201.27 0.89 0.4441561034035333 20.Aug2021 200.38 0.69 0.3455355801492313 19.Aug2021 199.69 -3.03 -1.494672454617206 18.Aug2021 202.72 0.27 0.13336626327488268 17.Aug2021 202.45 0.4 0.1979707993071022 16.Aug2021 202.05 -1.47 -0.7222877358490566 13.Aug2021 203.52 0.45 0.22159846358398583 12.Aug2021 203.07 0.22 0.10845452304658615 11.Aug2021 202.85 0.75 0.3711034141514102 10.Aug2021 202.1 0.93 0.4622955709101755 09.Aug2021 201.17 0.33 0.16430989842660826 06.Aug2021 200.84 0.18 0.08970397687630818 05.Aug2021 200.66 0.81 0.4053039779834876 04.Aug2021 199.85 1.57 0.7918095622352229 03.Aug2021 198.28 -0.02 -0.010085728693898134 02.Aug2021 198.3 0.4 0.20212228398180898 30.Jul2021 197.9 -0.46 -0.23190159306311756 29.Jul2021 198.36 1.37 0.6954667749631961 28.Jul2021 196.99 1.14 0.5820781210109778 27.Jul2021 195.85 -1.32 -0.6694730435664655 26.Jul2021 197.17 0.32 0.16256032512065025 23.Jul2021 196.85 2.05 1.0523613963039014 22.Jul2021 194.8 0.81 0.4175472962523841 21.Jul2021 193.99 3.12 1.6346204222769425 20.Jul2021 190.87 1.35 0.7123258758970029 19.Jul2021 189.52 -5.03 -2.5854536108969417 16.Jul2021 194.55 -0.9 -0.4604758250191865 15.Jul2021 195.45 -1.43 -0.726330759853718 14.Jul2021 196.88 -0.16 -0.08120178643930166 13.Jul2021 197.04 0.26 0.1321272487041366 12.Jul2021 196.78 1.69 0.8662668511968835 09.Jul2021 195.09 2.26 1.1720168023647772 08.Jul2021 192.83 -3.45 -1.757693091501936 07.Jul2021 196.28 0.44 0.2246732026143791 06.Jul2021 195.84 -0.11 -0.056136769584077574 05.Jul2021 195.95 0.81 0.41508660448908474 02.Jul2021 195.14 0.43 0.22084125109136665 01.Jul2021 194.71 0.02 0.010272741281010838 30.Jun2021 194.69 -0.98 -0.5008432565032964 29.Jun2021 195.67 0.39 0.1997132322818517 28.Jun2021 195.28 -0.11 -0.05629766108808025 25.Jun2021 195.39 -0.03 -0.015351550506601168 24.Jun2021 195.42 0.8 0.4110574452779776 22.Jun2021 194.62 0.76 0.39203548952852574 21.Jun2021 193.86 -0.16 -0.08246572518297082 18.Jun2021 194.02 -2.35 -1.1967204766512196 17.Jun2021 196.37 -0.39 -0.19821101849969505 16.Jun2021 196.76 0.33 0.16799877819070408 15.Jun2021 196.43 0.71 0.36276313100347435 14.Jun2021 195.72 0.33 0.16889298326424074 11.Jun2021 195.39 0.9 0.46274872744099954 10.Jun2021 194.49 0.78 0.40266377574725104 09.Jun2021 193.71 -0.3 -0.15463120457708365 08.Jun2021 194.01 0.11 0.05673027333677153 07.Jun2021 193.9 1.17 0.6070668811290406 04.Jun2021 192.73 0.76 0.3958951919570766 03.Jun2021 191.97 -0.23 -0.11966701352757544 02.Jun2021 192.2 -0.22 -0.11433322939403388 01.Jun2021 192.42 1.47 0.769835035349568 31.May2021 190.95 -0.92 -0.47949132224943974 28.May2021 191.87 1.05 0.5502567865003668 27.May2021 190.82 1.24 0.6540774343285156 26.May2021 189.58 -0.73 -0.3835846776312333 25.May2021 190.31 0.41 0.21590310689836756 21.May2021 189.9 2.07 1.1020603737422137 20.May2021 187.83 2.54 1.3708241135517296 19.May2021 185.29 -3.48 -1.8435132701170738 18.May2021 188.77 0.17 0.09013785790031813 17.May2021 188.6 0.45 0.2391708743024183 14.May2021 188.15 1.44 0.7712495313587917 12.May2021 186.71 0.68 0.3655324410041391 11.May2021 186.03 -3.36 -1.7741169016315539 10.May2021 189.39 0.34 0.1798466014281936 07.May2021 189.05 2.23 1.1936623487849267 06.May2021 186.82 -0.42 -0.22431104464857937 05.May2021 187.24 2.55 1.3806919703286589 04.May2021 184.69 -1.91 -1.0235798499464095 03.May2021 186.6 0.13 0.06971630825333834 30.Apr2021 186.47 -0.14 -0.0750227747709126 29.Apr2021 186.61 -0.33 -0.1765272279875896 28.Apr2021 186.94 0.73 0.3920305031953171 27.Apr2021 186.21 -0.43 -0.23039005572224602 26.Apr2021 186.64 1.14 0.6145552560646901 23.Apr2021 185.5 -0.49 -0.26345502446368085 22.Apr2021 185.99 1.02 0.5514407741795967 21.Apr2021 184.97 0.07 0.03785830178474851 20.Apr2021 184.9 -2.75 -1.465494271249667 19.Apr2021 187.65 0.86 0.460410086193051 16.Apr2021 186.79 1.21 0.6520099148615153 15.Apr2021 185.58 0.63 0.340632603406326 14.Apr2021 184.95 0.62 0.3363532794444746 13.Apr2021 184.33 -0.24 -0.1300319661916888 12.Apr2021 184.57 -0.45 -0.2432169495189709 09.Apr2021 185.02 0.31 0.16783065345677006 08.Apr2021 184.71 1.07 0.5826617294707036 07.Apr2021 183.64 -0.69 -0.3743286497043346 06.Apr2021 184.33 1.59 0.8700886505417533 01.Apr2021 182.74 0.57 0.3128945490475929 31.Mar2021 182.17 0.2 0.10990822663076331 30.Mar2021 181.97 0.87 0.4803975704030922 29.Mar2021 181.1 0.66 0.3657725559742851 26.Mar2021 180.44 2.5 1.4049679667303585 25.Mar2021 177.94 -0.89 -0.49767936028630544 24.Mar2021 178.83 -0.36 -0.20090406830738322 23.Mar2021 179.19 -0.05 -0.0278955590270029 22.Mar2021 179.24 0.01 0.005579423087652737 19.Mar2021 179.23 -0.88 -0.4885903059241575 18.Mar2021 180.11 0.86 0.4797768479776848 17.Mar2021 179.25 -0.61 -0.33915267430223506 16.Mar2021 179.86 0.9 0.5029056772463121 15.Mar2021 178.96 0.27 0.15109966981924003 12.Mar2021 178.69 -0.31 -0.17318435754189945 11.Mar2021 179 0.64 0.35882484862076697 10.Mar2021 178.36 1.06 0.5978567399887197 09.Mar2021 177.3 1.92 1.0947656517276771 08.Mar2021 175.38 1.62 0.9323204419889503 05.Mar2021 173.76 0 0 04.Mar2021 173.76 0.28 0.16140189070786257 03.Mar2021 173.48 -1.49 -0.8515745556381094 02.Mar2021 174.97 1.81 1.0452760452760452 01.Mar2021 173.16 1.98 1.1566771819137749 26.Feb2021 171.18 -3.01 -1.727998162925541 25.Feb2021 174.19 1.01 0.5832082226585056 24.Feb2021 173.18 1.03 0.5983154225965728 23.Feb2021 172.15 -1.66 -0.9550658765318452 22.Feb2021 173.81 -1.14 -0.6516147470705916 19.Feb2021 174.95 0.57 0.3268723477463012 18.Feb2021 174.38 -1.56 -0.8866659088325566 17.Feb2021 175.94 -0.44 -0.24946139018029256 16.Feb2021 176.38 -0.07 -0.03967129498441485 15.Feb2021 176.45 2.77 1.5948871487793643 12.Feb2021 173.68 1.12 0.6490496059341678 11.Feb2021 172.56 -0.6 -0.3465003465003465 10.Feb2021 173.16 0.63 0.3651538862806468 09.Feb2021 172.53 -0.67 -0.38683602771362585 08.Feb2021 173.2 1.01 0.5865613566409199 05.Feb2021 172.19 0.3 0.1745302228169178 04.Feb2021 171.89 0.7 0.4089023891582452 03.Feb2021 171.19 0.71 0.41647114030971377 02.Feb2021 170.48 2.23 1.325408618127786 01.Feb2021 168.25 1.01 0.6039225065773738 29.Jan2021 167.24 -2.27 -1.3391540322104891 28.Jan2021 169.51 0.82 0.4860987610409627 27.Jan2021 168.69 -3.12 -1.815959490134451 26.Jan2021 171.81 0.97 0.5677827206743151 25.Jan2021 170.84 -1.17 -0.680193012034184 22.Jan2021 172.01 -1.07 -0.6182112318003236 21.Jan2021 173.08 -0.02 -0.011554015020219527 20.Jan2021 173.1 1.25 0.7273785277858598 19.Jan2021 171.85 -0.12 -0.06977961272314939 18.Jan2021 171.97 -0.08 -0.04649811101424005 15.Jan2021 172.05 -1.37 -0.7899896205743282 14.Jan2021 173.42 1.01 0.5858128878835335 13.Jan2021 172.41 0.46 0.2675196277987787 12.Jan2021 171.95 -0.11 -0.06393118679530396 11.Jan2021 172.06 -0.91 -0.5261027923917442 08.Jan2021 172.97 0.93 0.5405719600093002 07.Jan2021 172.04 0.99 0.5787781350482315 06.Jan2021 171.05 2.1 1.242971293282036 05.Jan2021 168.95 -1.04 -0.6118006941584799 04.Jan2021 169.99 1.26 0.7467551709832276 30.Dec2020 168.73 -0.04 -0.023700894708775257 29.Dec2020 168.77 2.6 1.5646626948305953 23.Dec2020 166.17 2.06 1.255255621229663 22.Dec2020 164.11 2.04 1.2587153699018943 21.Dec2020 162.07 -4.98 -2.9811433702484287 18.Dec2020 167.05 -0.7 -0.4172876304023845 17.Dec2020 167.75 1.34 0.8052400697073493 16.Dec2020 166.41 1.28 0.7751468539938231 15.Dec2020 165.13 -0.27 -0.16324062877871826 14.Dec2020 165.4 0.75 0.45551169146674764 11.Dec2020 164.65 -1.1 -0.6636500754147813 10.Dec2020 165.75 -1.08 -0.6473655817299047 09.Dec2020 166.83 1.34 0.8097165991902834 08.Dec2020 165.49 0.02 0.012086783102677223 07.Dec2020 165.47 -0.49 -0.2952518679199807 04.Dec2020 165.96 1.28 0.7772649987855235 03.Dec2020 164.68 0.12 0.07292173067574137 02.Dec2020 164.56 -0.63 -0.3813790181003693 01.Dec2020 165.19 -0.32 -0.19334179203673493 30.Nov2020 165.51 0 0 27.Nov2020 165.51 0.32 0.1937163266541558 26.Nov2020 165.19 0.41 0.24881660395679087 25.Nov2020 164.78 -0.62 -0.37484885126964934 24.Nov2020 165.4 1.43 0.8721107519668232 23.Nov2020 163.97 0.32 0.19553926061717078 20.Nov2020 163.65 0.17 0.10398825544409102 19.Nov2020 163.48 -0.75 -0.4566766120684406 18.Nov2020 164.23 1.45 0.8907728222140312 17.Nov2020 162.78 -1.39 -0.8466833160748005 16.Nov2020 164.17 1.76 1.0836771134782341 13.Nov2020 162.41 0.23 0.14181773338266124 12.Nov2020 162.18 -1.09 -0.6676058063330679 11.Nov2020 163.27 1.49 0.92100383236494 10.Nov2020 161.78 1.24 0.7723931730409866 09.Nov2020 160.54 6.39 4.145313006811548 06.Nov2020 154.15 0.02 0.012976059170829819 05.Nov2020 154.13 2.63 1.7359735973597359 04.Nov2020 151.5 2.35 1.5755950385517934 03.Nov2020 149.15 2.68 1.8297262238000955 02.Nov2020 146.47 3.68 2.577211289305974 30.Oct2020 142.79 -1.08 -0.7506776951414471 29.Oct2020 143.87 0.59 0.41178112786152987 28.Oct2020 143.28 -4.82 -3.2545577312626603 27.Oct2020 148.1 -1.88 -1.2535004667288971 26.Oct2020 149.98 -2.53 -1.6589076126155662 23.Oct2020 152.51 1.27 0.8397249404919334 22.Oct2020 151.24 -1.2 -0.7871949619522435 21.Oct2020 152.44 -1.67 -1.0836415547336318 20.Oct2020 154.11 0.13 0.08442654890245486 19.Oct2020 153.98 -0.01 -0.006493928177154361 16.Oct2020 153.99 1.54 1.010167267956707 15.Oct2020 152.45 -3.37 -2.1627518932101144 14.Oct2020 155.82 0.23 0.14782441030914584 13.Oct2020 155.59 -0.51 -0.32671364509929535 12.Oct2020 156.1 0.83 0.5345527146261351 09.Oct2020 155.27 0.49 0.316578369298359 08.Oct2020 154.78 1.67 1.090719090849716 07.Oct2020 153.11 -0.53 -0.34496224941421505 06.Oct2020 153.64 0.58 0.3789363648242519 05.Oct2020 153.06 1.7 1.1231501057082451 02.Oct2020 151.36 -0.12 -0.07921837866385001 01.Oct2020 151.48 -0.83 -0.5449412382640667 30.Sept2020 152.31 0.27 0.17758484609313338 29.Sept2020 152.04 -0.23 -0.1510474814474289 28.Sept2020 152.27 3.6 2.4214703706194927 25.Sept2020 148.67 -1.19 -0.7940744695048713 24.Sept2020 149.86 -1.78 -1.1738327618042732 23.Sept2020 151.64 1.22 0.8110623587288924 22.Sept2020 150.42 -0.21 -0.13941445927106155 21.Sept2020 150.63 -4.52 -2.913309700290042 18.Sept2020 155.15 -0.77 -0.49384299640841456 17.Sept2020 155.92 -0.01 -0.006413134098634002 16.Sept2020 155.93 0.06 0.038493616475267854 15.Sept2020 155.87 1.13 0.7302572056352592 14.Sept2020 154.74 0.78 0.5066250974279034 11.Sept2020 153.96 -0.85 -0.5490601382339643 10.Sept2020 154.81 -0.37 -0.23843278773037763 09.Sept2020 155.18 2.93 1.9244663382594418 08.Sept2020 152.25 -1.89 -1.2261580381471389 07.Sept2020 154.14 0.77 0.5020538566864445 04.Sept2020 153.37 -3.05 -1.9498785321570131 03.Sept2020 156.42 0.89 0.5722368674853726 02.Sept2020 155.53 3.12 2.047109769700151 01.Sept2020 152.41 -2.53 -1.6328901510262037 28.Aug2020 154.94 -1.48 -0.946170566423731 27.Aug2020 156.42 0.36 0.2306805074971165 26.Aug2020 156.06 -0.09 -0.05763688760806916 25.Aug2020 156.15 0.89 0.5732319979389411 24.Aug2020 155.26 2.24 1.463860933211345 21.Aug2020 153.02 -0.41 -0.26722283777618455 20.Aug2020 153.43 -1.17 -0.7567917205692108 19.Aug2020 154.6 0.26 0.16845924582091487 18.Aug2020 154.34 -0.43 -0.2778316211152032 17.Aug2020 154.77 0.33 0.21367521367521367 14.Aug2020 154.44 -1.92 -1.2279355333844972 13.Aug2020 156.36 -0.17 -0.1086053791605443 12.Aug2020 156.53 1.28 0.8244766505636071 11.Aug2020 155.25 2.41 1.5768123527872284 10.Aug2020 152.84 0.61 0.4007094528016817 07.Aug2020 152.23 0.17 0.11179797448375642 06.Aug2020 152.06 -0.93 -0.6078828681613178 05.Aug2020 152.99 0.83 0.545478443743428 04.Aug2020 152.16 0.28 0.18435607058203846 03.Aug2020 151.88 0.67 0.44309238806957213 31.Jul2020 151.21 1.03 0.6858436542815288 30.Jul2020 150.18 -3.93 -2.550126532995912 29.Jul2020 154.11 0.62 0.4039351097791387 28.Jul2020 153.49 -0.09 -0.05860138038807136 27.Jul2020 153.58 -0.48 -0.31156692197844993 24.Jul2020 154.06 -3.06 -1.9475560081466394 23.Jul2020 157.12 0.33 0.21047260667134385 22.Jul2020 156.79 -2.09 -1.3154582074521652 21.Jul2020 158.88 1.58 1.0044500953591862 20.Jul2020 157.3 0.82 0.5240286298568507 17.Jul2020 156.48 0.05 0.031963178418461934 16.Jul2020 156.43 -0.34 -0.21687822925304587 15.Jul2020 156.77 2.78 1.8053120332489123 14.Jul2020 153.99 -0.99 -0.6387921022067363 13.Jul2020 154.98 1.49 0.9707472799530914 10.Jul2020 153.49 -1.11 -0.7179818887451488 09.Jul2020 154.6 0.19 0.12304902532219415 08.Jul2020 154.41 -0.21 -0.13581684128831975 07.Jul2020 154.62 -1.02 -0.6553585196607556 06.Jul2020 155.64 2.02 1.3149329514386148 03.Jul2020 153.62 -1.22 -0.7879101007491605 02.Jul2020 154.84 2.76 1.8148342977380325 01.Jul2020 152.08 1.55 1.0296950773932108 30.Jun2020 150.53 0.03 0.019933554817275746 29.Jun2020 150.5 -1.72 -1.1299435028248588 26.Jun2020 152.22 1.91 1.2707072051094406 25.Jun2020 150.31 -1.13 -0.7461701003697834 24.Jun2020 151.44 -0.97 -0.6364411784003674 22.Jun2020 152.41 -1.18 -0.7682791848427633 19.Jun2020 153.59 1.55 1.019468560905025 18.Jun2020 152.04 -1.6 -1.0413954699297059 17.Jun2020 153.64 0.53 0.3461563581738619 16.Jun2020 153.11 5.84 3.9655055340531 15.Jun2020 147.27 -2.7 -1.8003600720144028 12.Jun2020 149.97 -0.1 -0.06663557006730192 11.Jun2020 150.07 -4.77 -3.0805993283389306 10.Jun2020 154.84 0.09 0.05815831987075929 09.Jun2020 154.75 -2.11 -1.3451485400994518 08.Jun2020 156.86 0.26 0.16602809706257982 05.Jun2020 156.6 2.44 1.5827711468604049 04.Jun2020 154.16 0.67 0.4365105218581015 03.Jun2020 153.49 2.79 1.8513603185136032 02.Jun2020 150.7 3.23 2.190275988336611 29.May2020 147.47 -1.2 -0.8071567902064977 28.May2020 148.67 2.25 1.5366753175795655 27.May2020 146.42 0.47 0.3220280918122645 26.May2020 145.95 3.17 2.2201989074100013 22.May2020 142.78 -0.3 -0.2096729102599944 20.May2020 143.08 0.88 0.6188466947960619 19.May2020 142.2 -0.02 -0.01406271972999578 18.May2020 142.22 3.69 2.6636829567602684 15.May2020 138.53 2.84 2.093006116884074 14.May2020 135.69 -5.05 -3.588176779877789 13.May2020 140.74 -2.12 -1.4839703205935881 12.May2020 142.86 0.77 0.5419100570061228 11.May2020 142.09 0.39 0.27522935779816515 07.May2020 141.7 1.06 0.7536973833902162 06.May2020 140.64 0.07 0.049797254037134524 05.May2020 140.57 2.24 1.6193161280994723 04.May2020 138.33 -5.35 -3.723552338530067 30.Apr2020 143.68 -1.39 -0.9581581305576619 29.Apr2020 145.07 1.85 1.2917190336545175 28.Apr2020 143.22 3.28 2.3438616549949978 27.Apr2020 139.94 1.35 0.9740962551410636 24.Apr2020 138.59 -0.6 -0.43106545010417413 23.Apr2020 139.19 1.43 1.0380371660859466 22.Apr2020 137.76 0.27 0.19637791839406502 21.Apr2020 137.49 -2.17 -1.5537734498066733 20.Apr2020 139.66 -0.11 -0.07870072261572583 17.Apr2020 139.77 3.92 2.8855355171144645 16.Apr2020 135.85 -0.3 -0.22034520749173706 15.Apr2020 136.15 -4.56 -3.2407078388174257 14.Apr2020 140.71 1.25 0.8963143553707156 09.Apr2020 139.46 4.02 2.968103957471943 08.Apr2020 135.44 -3.37 -2.427778978459765 07.Apr2020 138.81 4.21 3.12778603268945 06.Apr2020 134.6 4 3.0627871362940278 03.Apr2020 130.6 0.28 0.21485573971761818 02.Apr2020 130.32 -0.24 -0.18382352941176472 01.Apr2020 130.56 -2.4 -1.8050541516245486 31.Mar2020 132.96 2.64 2.0257826887661143 30.Mar2020 130.32 1.4 1.085944771951598 27.Mar2020 128.92 -2.71 -2.0588011851401657 26.Mar2020 131.63 2.91 2.2607209446861405 25.Mar2020 128.72 4.1 3.2900016048788316 24.Mar2020 124.62 6.47 5.476089716462124 23.Mar2020 118.15 -6.14 -4.940059538176844 20.Mar2020 124.29 6.26 5.303736338219097 19.Mar2020 118.03 0.65 0.553757028454592 18.Mar2020 117.38 -2.87 -2.3866943866943866 17.Mar2020 120.25 2.63 2.2360142832851557 16.Mar2020 117.62 -8.85 -6.997706966078912 13.Mar2020 126.47 0.31 0.24571972098922004 12.Mar2020 126.16 -13.6 -9.73096737263881 11.Mar2020 139.76 -1.91 -1.3482035716806664 10.Mar2020 141.67 -0.58 -0.4077328646748682 09.Mar2020 142.25 -10.75 -7.026143790849673 06.Mar2020 153 -5.43 -3.4273811778072334 05.Mar2020 158.43 -2.03 -1.2651128006979933 04.Mar2020 160.46 -0.19 -0.11826953003423592 03.Mar2020 160.65 4.45 2.848911651728553 02.Mar2020 156.2 0.76 0.4889346371590324 28.Feb2020 155.44 -6.91 -4.256236526024022 27.Feb2020 162.35 -5.93 -3.5238887568338484 26.Feb2020 168.28 -2.07 -1.2151452891106544 25.Feb2020 170.35 -1.11 -0.6473813134258719 24.Feb2020 171.46 -6.81 -3.8200482414315364 21.Feb2020 178.27 -1.78 -0.9886142738128297 20.Feb2020 180.05 -0.56 -0.3100603510326117 19.Feb2020 180.61 1.04 0.5791613298435151 18.Feb2020 179.57 -0.12 -0.06678167955924091 17.Feb2020 179.69 0.34 0.1895734597156398 14.Feb2020 179.35 0.46 0.25714125999217397 13.Feb2020 178.89 -0.64 -0.35648638110622183 12.Feb2020 179.53 0.82 0.45884393710480664 11.Feb2020 178.71 1.77 1.0003390979993219 10.Feb2020 176.94 0.42 0.23793337865397687 07.Feb2020 176.52 -0.74 -0.4174658693444658 06.Feb2020 177.26 0.74 0.4192159528665307 05.Feb2020 176.52 2.24 1.2852880422308928 04.Feb2020 174.28 2.02 1.1726460002322072 03.Feb2020 172.26 0.04 0.023226106143305076 31.Jan2020 172.22 -1.28 -0.7377521613832853 30.Jan2020 173.5 -1.43 -0.8174698450808895 29.Jan2020 174.93 1.03 0.5922944220816562 28.Jan2020 173.9 0.56 0.3230644975193262 27.Jan2020 173.34 -4.23 -2.382159148504815 24.Jan2020 177.57 2.07 1.1794871794871795 23.Jan2020 175.5 -1.68 -0.9481882831019303 22.Jan2020 177.18 0.59 0.33410725409139813 21.Jan2020 176.59 -0.75 -0.4229164317130935 20.Jan2020 177.34 -0.02 -0.011276499774470004 17.Jan2020 177.36 1.98 1.128977078344167 16.Jan2020 175.38 0.19 0.1084536788629488 15.Jan2020 175.19 0.2 0.11429224527115835 14.Jan2020 174.99 0.5 0.28654937245687434 13.Jan2020 174.49 -1.02 -0.5811634664691471 10.Jan2020 175.51 0.02 0.011396660778391932 09.Jan2020 175.49 0.77 0.4407051282051282 08.Jan2020 174.72 0.34 0.19497648812937263 07.Jan2020 174.38 0.63 0.36258992805755397 06.Jan2020 173.75 -0.79 -0.45261831098888505 03.Jan2020 174.54 -0.82 -0.4676094890510949 02.Jan2020 175.36 1.11 0.6370157819225251 30.Dec2019 174.25 -0.97 -0.5535897728569797 27.Dec2019 175.22 0.54 0.30913670712159375 23.Dec2019 174.68 0.24 0.13758312313689522 20.Dec2019 174.44 1.38 0.7974113024384607 19.Dec2019 173.06 -0.41 -0.23635210699256357 18.Dec2019 173.47 0.33 0.1905972045743329 17.Dec2019 173.14 -1.01 -0.5799598047660063 16.Dec2019 174.15 2.1 1.2205754141238012 13.Dec2019 172.05 1.65 0.9683098591549296 12.Dec2019 170.4 0.67 0.3947445943557415 11.Dec2019 169.73 0.84 0.497365148913494 10.Dec2019 168.89 -1.08 -0.6354062481614402 09.Dec2019 169.97 0.04 0.023539104337079973 06.Dec2019 169.93 1.74 1.034544265414115 05.Dec2019 168.19 0.09 0.05353955978584176 04.Dec2019 168.1 1.75 1.0519987977156597 03.Dec2019 166.35 -2.14 -1.2701050507448512 02.Dec2019 168.49 -2.12 -1.242600082058496 29.Nov2019 170.61 -0.3 -0.175530981218185 28.Nov2019 170.91 -0.32 -0.1868831396367459 27.Nov2019 171.23 0.57 0.33399742177428804 26.Nov2019 170.66 0.28 0.16433853738701726 25.Nov2019 170.38 1.21 0.7152568422297098 22.Nov2019 169.17 1.19 0.7084176687700917 21.Nov2019 167.98 -0.5 -0.29677113010446343 20.Nov2019 168.48 -1.41 -0.8299487903937842 19.Nov2019 169.89 0.69 0.4078014184397163 18.Nov2019 169.2 0.01 0.005910514805839589 15.Nov2019 169.19 -0.14 -0.0826787928896238 14.Nov2019 169.33 0.02 0.011812651349595417 13.Nov2019 169.31 -0.74 -0.4351661276095266 12.Nov2019 170.05 0.79 0.46673756351175705 11.Nov2019 169.26 0.12 0.0709471443774388 08.Nov2019 169.14 -0.64 -0.37695841677464953 07.Nov2019 169.78 0.62 0.3665169070702294 06.Nov2019 169.16 0.26 0.15393724097098876 05.Nov2019 168.9 0.29 0.17199454362137476 04.Nov2019 168.61 2.57 1.5478198024572392 31.Oct2019 166.04 -0.13 -0.07823313474152976 30.Oct2019 166.17 -0.07 -0.042107795957651586 29.Oct2019 166.24 -0.55 -0.32975598057437494 28.Oct2019 166.79 1.16 0.700356215661414 25.Oct2019 165.63 -0.15 -0.09048136083966703 24.Oct2019 165.78 1.02 0.6190823015294975 23.Oct2019 164.76 -0.05 -0.030337964929312542 22.Oct2019 164.81 0.16 0.09717582751290617 21.Oct2019 164.65 0.98 0.5987658092503207 18.Oct2019 163.67 -0.98 -0.5952019435165503 17.Oct2019 164.65 0.44 0.26794957676146397 16.Oct2019 164.21 0.62 0.37899627116571916 15.Oct2019 163.59 0.8 0.4914306775600467 14.Oct2019 162.79 -0.18 -0.1104497760323986 11.Oct2019 162.97 3.53 2.213998996487707 10.Oct2019 159.44 0.57 0.35878391137407945 09.Oct2019 158.87 0.53 0.334722748515852 08.Oct2019 158.34 -1.35 -0.8453879391320683 07.Oct2019 159.69 0.96 0.6048006048006048 04.Oct2019 158.73 1.32 0.8385744234800838 03.Oct2019 157.41 -1.41 -0.887797506611258 02.Oct2019 158.82 -4.46 -2.731504164625184 01.Oct2019 163.28 -1.04 -0.6329113924050633 30.Sept2019 164.32 0.79 0.4830917874396135 27.Sept2019 163.53 0.43 0.26364193746167996 26.Sept2019 163.1 2.16 1.342115073940599 25.Sept2019 160.94 -2.21 -1.3545816733067728 24.Sept2019 163.15 0.49 0.3012418541743514 23.Sept2019 162.66 -1.54 -0.9378806333739342 20.Sept2019 164.2 0.78 0.47729776037204746 19.Sept2019 163.42 0.82 0.5043050430504306 18.Sept2019 162.6 0.18 0.11082379017362394 17.Sept2019 162.42 -0.63 -0.38638454461821525 16.Sept2019 163.05 -0.57 -0.3483681701503484 13.Sept2019 163.62 1.14 0.7016248153618907 12.Sept2019 162.48 -0.59 -0.36180781259581773 11.Sept2019 163.07 2.12 1.317179248213731 10.Sept2019 160.95 -0.18 -0.11171104077452988 09.Sept2019 161.13 -0.32 -0.19820377825952307 06.Sept2019 161.45 0.37 0.22969952818475292 05.Sept2019 161.08 1.09 0.6812925807862992 04.Sept2019 159.99 1.6 1.010164783130248 03.Sept2019 158.39 -0.47 -0.2958579881656805 02.Sept2019 158.86 0.33 0.20816249290355138 30.Aug2019 158.53 1.2 0.7627280238988114 29.Aug2019 157.33 2.22 1.4312423441428663 28.Aug2019 155.11 -0.83 -0.5322559958958574 27.Aug2019 155.94 -0.43 -0.274988808594999 23.Aug2019 156.37 -0.24 -0.1532469190983973 22.Aug2019 156.61 -0.14 -0.08931419457735247 21.Aug2019 156.75 1.58 1.0182380614809563 20.Aug2019 155.17 -0.62 -0.3979716284742281 19.Aug2019 155.79 1.95 1.2675507020280812 16.Aug2019 153.84 0.84 0.5490196078431373 14.Aug2019 153 -2.6 -1.6709511568123394 13.Aug2019 155.6 0.98 0.6338119260121589 12.Aug2019 154.62 -0.7 -0.45068246201390677 09.Aug2019 155.32 -0.11 -0.07077140835102619 08.Aug2019 155.43 2.99 1.96142744686434 07.Aug2019 152.44 -1.76 -1.1413748378728923 06.Aug2019 154.2 -0.07 -0.04537499189732287 05.Aug2019 154.27 -3.7 -2.3422168766221434 02.Aug2019 157.97 -2.74 -1.7049343538049904 01.Aug2019 160.71 -0.02 -0.01244322777328439 31.Jul2019 160.73 0.34 0.21198329072884844 30.Jul2019 160.39 -2.68 -1.6434659961979519 29.Jul2019 163.07 0.48 0.2952211083092441 26.Jul2019 162.59 0.87 0.5379668562948305 25.Jul2019 161.72 -1.29 -0.7913624930985829 24.Jul2019 163.01 -0.04 -0.024532352039251762 23.Jul2019 163.05 1.79 1.1100086816321468 22.Jul2019 161.26 -0.02 -0.01240079365079365 19.Jul2019 161.28 -0.02 -0.012399256044637322 18.Jul2019 161.3 -0.62 -0.38290513833992096 17.Jul2019 161.92 0.08 0.049431537320810674 16.Jul2019 161.84 0.46 0.28504151691659435 15.Jul2019 161.38 0.24 0.14893881097182574 12.Jul2019 161.14 -0.56 -0.3463203463203463 11.Jul2019 161.7 -0.4 -0.24676125848241826 10.Jul2019 162.1 0.58 0.35908865775136206 09.Jul2019 161.52 -0.61 -0.37624128785542466 08.Jul2019 162.13 -0.31 -0.19083969465648856 05.Jul2019 162.44 -1.22 -0.7454478797507027 04.Jul2019 163.66 0.3 0.18364348677766895 03.Jul2019 163.36 1.51 0.9329626197096077 02.Jul2019 161.85 0.25 0.1547029702970297 01.Jul2019 161.6 1.74 1.0884523958463657 28.Jun2019 159.86 0.43 0.2697108448849025 27.Jun2019 159.43 -0.09 -0.05641925777331996 26.Jun2019 159.52 -0.1 -0.06264879087833605 25.Jun2019 159.62 -0.12 -0.075122073369225 24.Jun2019 159.74 -0.37 -0.23109112485166447 21.Jun2019 160.11 -1.14 -0.7069767441860465 20.Jun2019 161.25 1.02 0.636584909193035 19.Jun2019 160.23 0.19 0.11872031992002 18.Jun2019 160.04 2.58 1.6385113679664676 17.Jun2019 157.46 0.27 0.17176665182263504 14.Jun2019 157.19 -1.26 -0.79520353423793 13.Jun2019 158.45 0.46 0.2911576682068485 12.Jun2019 157.99 -0.89 -0.5601711983887211 11.Jun2019 158.88 1.61 1.0237171742862592 07.Jun2019 157.27 1.5 0.9629582076137896 06.Jun2019 155.77 0.31 0.19940820789913805 05.Jun2019 155.46 0.84 0.543267365153279 04.Jun2019 154.62 1.44 0.9400705052878966 03.Jun2019 153.18 0.23 0.15037593984962405 31.May2019 152.95 -0.92 -0.5979073243647235 29.May2019 153.87 -2.79 -1.7809268479509766 28.May2019 156.66 0.35 0.2239140170174653 24.May2019 156.31 1.16 0.7476635514018691 23.May2019 155.15 -2.17 -1.379354182557844 22.May2019 157.32 0 0 21.May2019 157.32 0.63 0.402067777139575 20.May2019 156.69 -0.9 -0.5711022272986864 17.May2019 157.59 -0.27 -0.17103762827822122 16.May2019 157.86 2.57 1.654968124154807 15.May2019 155.29 0.07 0.045097281278185804 14.May2019 155.22 0.94 0.6092818252527872 13.May2019 154.28 -2.11 -1.349191124752222 10.May2019 156.39 -1.22 -0.7740625594822663 08.May2019 157.61 -0.5 -0.3162355322244007 07.May2019 158.11 -3.09 -1.9168734491315136 03.May2019 161.2 0.52 0.32362459546925565 02.May2019 160.68 -0.12 -0.07462686567164178 30.Apr2019 160.8 -0.25 -0.1552312946289972 29.Apr2019 161.05 0.47 0.2926890023664217 26.Apr2019 160.58 0.35 0.218435998252512 25.Apr2019 160.23 -0.42 -0.26143790849673204 24.Apr2019 160.65 -0.18 -0.1119194180190263 23.Apr2019 160.83 0.29 0.18064033885635977 18.Apr2019 160.54 0.33 0.2059796517071344 17.Apr2019 160.21 0.27 0.16881330498937103 16.Apr2019 159.94 0.77 0.4837595024187975 15.Apr2019 159.17 0.1 0.0628654051675363 12.Apr2019 159.07 0.27 0.17002518891687657 11.Apr2019 158.8 0.2 0.12610340479192939 10.Apr2019 158.6 0.21 0.13258412778584508 09.Apr2019 158.39 -0.39 -0.2456228744174329 08.Apr2019 158.78 -0.38 -0.23875345564212114 05.Apr2019 159.16 -0.04 -0.02512562814070352 04.Apr2019 159.2 0.41 0.2582026575980855 03.Apr2019 158.79 0.77 0.4872800911277054 02.Apr2019 158.02 1.15 0.7330910945368777 01.Apr2019 156.87 2.02 1.3044882144010332 29.Mar2019 154.85 0.14 0.09049188804860707 28.Mar2019 154.71 0.18 0.11648223645894001 27.Mar2019 154.53 -0.02 -0.012940795858945324 26.Mar2019 154.55 1.26 0.8219714267075477 25.Mar2019 153.29 -0.85 -0.5514467367328403 22.Mar2019 154.14 -1.66 -1.0654685494223364 21.Mar2019 155.8 -0.28 -0.17939518195797027 20.Mar2019 156.08 -1.18 -0.75034973928526 19.Mar2019 157.26 1.04 0.6657278197413904 18.Mar2019 156.22 0.94 0.6053580628541989 15.Mar2019 155.28 0.71 0.45933881089474027 14.Mar2019 154.57 1.37 0.8942558746736292 13.Mar2019 153.2 0.4 0.2617801047120419 12.Mar2019 152.8 0.37 0.24273436987469657 11.Mar2019 152.43 0.96 0.6337888690829867 08.Mar2019 151.47 -1.09 -0.7144729942317777 07.Mar2019 152.56 -0.92 -0.5994266353922335 06.Mar2019 153.48 0.37 0.24165632551760172 05.Mar2019 153.11 -0.43 -0.28005731405496936 04.Mar2019 153.54 0.54 0.35294117647058826 01.Mar2019 153 0.94 0.6181770353807707 28.Feb2019 152.06 -0.12 -0.07885398869759495 27.Feb2019 152.18 -0.15 -0.09847042604871004 26.Feb2019 152.33 0.43 0.28308097432521395 25.Feb2019 151.9 0.35 0.23094688221709006 22.Feb2019 151.55 0.32 0.21159822786484164 21.Feb2019 151.23 -0.14 -0.09248860408271124 20.Feb2019 151.37 0.87 0.5780730897009967 19.Feb2019 150.5 -0.43 -0.2849002849002849 18.Feb2019 150.93 0.59 0.392443794066782 15.Feb2019 150.34 1.73 1.1641208532400242 14.Feb2019 148.61 -0.41 -0.27513085491880285 13.Feb2019 149.02 0.9 0.6076154469349176 12.Feb2019 148.12 1.01 0.6865610767452927 11.Feb2019 147.11 1.16 0.7947927372387804 08.Feb2019 145.95 -1.73 -1.1714517876489707 07.Feb2019 147.68 -1.41 -0.9457374740089879 06.Feb2019 149.09 0.65 0.4378873618970628 05.Feb2019 148.44 2.23 1.5252034744545517 04.Feb2019 146.21 0.1 0.06844158510711108 01.Feb2019 146.11 0.62 0.4261461268815726 31.Jan2019 145.49 -0.3 -0.20577543041360863 30.Jan2019 145.79 0.05 0.03430767119527926 29.Jan2019 145.74 1.61 1.117047110247693 28.Jan2019 144.13 -1.41 -0.9688058265768861 25.Jan2019 145.54 1.51 1.048392695966118 24.Jan2019 144.03 -0.91 -0.627846005243549 23.Jan2019 144.94 0.67 0.4644070146253552 22.Jan2019 144.27 -0.63 -0.43478260869565216 21.Jan2019 144.9 -0.02 -0.01380071763731714 18.Jan2019 144.92 2.29 1.605552828998107 17.Jan2019 142.63 -0.19 -0.13303458899313822 16.Jan2019 142.82 0.91 0.6412514974279473 15.Jan2019 141.91 0.51 0.3606789250353607 14.Jan2019 141.4 -0.53 -0.3734235186359473 11.Jan2019 141.93 0.54 0.3819223424570337 10.Jan2019 141.39 -0.66 -0.46462513199577615 09.Jan2019 142.05 0.63 0.4454815443360204 08.Jan2019 141.42 1.96 1.4054209092212822 07.Jan2019 139.46 0.08 0.05739704405223131 04.Jan2019 139.38 2.34 1.7075306479859895 03.Jan2019 137.04 -0.42 -0.30554343081623747 02.Jan2019 137.46 0.07 0.05094985078972269 28.Dec2018 137.39 3.05 2.2703587911269913 27.Dec2018 134.34 -2.55 -1.8628095551172474 21.Dec2018 136.89 -0.77 -0.5593491210228099 20.Dec2018 137.66 -1.7 -1.2198622273249138 19.Dec2018 139.36 -0.5 -0.3575003575003575 18.Dec2018 139.86 -0.02 -0.014297969688304261 17.Dec2018 139.88 -2.09 -1.472142001831373 14.Dec2018 141.97 -0.74 -0.5185340901128161 13.Dec2018 142.71 0.17 0.11926476778448154 12.Dec2018 142.54 1.39 0.9847679773290825 11.Dec2018 141.15 1.56 1.117558564367075 10.Dec2018 139.59 -2.6 -1.8285392784302694 07.Dec2018 142.19 1.71 1.2172551252847381 06.Dec2018 140.48 -4.34 -2.9968236431432125 05.Dec2018 144.82 -1.52 -1.038677053437201 04.Dec2018 146.34 -1.2 -0.813338755591704 03.Dec2018 147.54 1.8 1.2350761630300535 30.Nov2018 145.74 -0.67 -0.45761901509459735 29.Nov2018 146.41 0.32 0.21904305565062632 28.Nov2018 146.09 0.73 0.5022014309301046 27.Nov2018 145.36 -0.75 -0.5133118883033331 26.Nov2018 146.11 2.13 1.4793721350187525 23.Nov2018 143.98 -0.23 -0.1594896331738437 22.Nov2018 144.21 -0.16 -0.1108263489644663 21.Nov2018 144.37 1.41 0.9862898712926693 20.Nov2018 142.96 -2.79 -1.914236706689537 19.Nov2018 145.75 0.03 0.020587427944002194 16.Nov2018 145.72 -0.17 -0.11652614983891973 15.Nov2018 145.89 -2.09 -1.41235302067847 14.Nov2018 147.98 0.19 0.12856079572366194 13.Nov2018 147.79 0.03 0.020303194369247428 12.Nov2018 147.76 -0.76 -0.5117155938594129 09.Nov2018 148.52 -0.92 -0.6156316916488223 08.Nov2018 149.44 0.94 0.632996632996633 07.Nov2018 148.5 0.94 0.6370290051504472 06.Nov2018 147.56 -0.73 -0.49227864319913683 05.Nov2018 148.29 -0.09 -0.0606550748079256 02.Nov2018 148.38 0.82 0.5557061534291136 31.Oct2018 147.56 3.61 2.5078152136158387 30.Oct2018 143.95 -1.47 -1.0108650804566084 29.Oct2018 145.42 2.69 1.8846773628529392 26.Oct2018 142.73 -1.13 -0.7854858890588071 25.Oct2018 143.86 -1.11 -0.7656756570324895 24.Oct2018 144.97 0.79 0.547926203356915 23.Oct2018 144.18 -2.26 -1.5432941819175088 22.Oct2018 146.44 -0.79 -0.5365754262038986 19.Oct2018 147.23 -0.27 -0.18305084745762712 18.Oct2018 147.5 -0.14 -0.09482525060959089 17.Oct2018 147.64 0 0 16.Oct2018 147.64 1.82 1.248114113290358 15.Oct2018 145.82 -0.97 -0.660807956945296 12.Oct2018 146.79 -1.04 -0.70351078942028 11.Oct2018 147.83 -2.04 -1.3611796890638554 10.Oct2018 149.87 -1.23 -0.814030443414957 09.Oct2018 151.1 -0.31 -0.20474209101116175 08.Oct2018 151.41 -1.29 -0.8447937131630648 05.Oct2018 152.7 -1.68 -1.0882238631947143 04.Oct2018 154.38 -1.37 -0.8796147672552167 03.Oct2018 155.75 1.01 0.6527077678686829 02.Oct2018 154.74 -1.08 -0.693107431651906 01.Oct2018 155.82 0.27 0.17357762777242045 28.Sept2018 155.55 -0.83 -0.530758409003709 27.Sept2018 156.38 0.71 0.4560930172801439 26.Sept2018 155.67 0.13 0.08357978655008358 25.Sept2018 155.54 0.66 0.42613636363636365 24.Sept2018 154.88 -0.67 -0.430729668916747 21.Sept2018 155.55 0.8 0.5169628432956381 20.Sept2018 154.75 0.99 0.6438605619146722 19.Sept2018 153.76 0.57 0.3720869508453554 18.Sept2018 153.19 0.11 0.07185785210347531 17.Sept2018 153.08 0.18 0.11772400261608895 14.Sept2018 152.9 0.25 0.16377333770062233 13.Sept2018 152.65 0.31 0.20349218852566628 12.Sept2018 152.34 0.83 0.5478186258332783 11.Sept2018 151.51 -0.61 -0.4009992111490928 10.Sept2018 152.12 1.03 0.6817128863591237 07.Sept2018 151.09 -1.05 -0.6901538057052714 06.Sept2018 152.14 -0.33 -0.21643602020069522 05.Sept2018 152.47 -0.93 -0.60625814863103 04.Sept2018 153.4 -1.14 -0.7376730943445062 03.Sept2018 154.54 -0.22 -0.1421555957611786 31.Aug2018 154.76 -1.1 -0.7057615809059412 30.Aug2018 155.86 -0.11 -0.07052638327883567 29.Aug2018 155.97 -0.27 -0.1728110599078341 28.Aug2018 156.24 0.46 0.2952882269867762 27.Aug2018 155.78 0.34 0.21873391662377767 24.Aug2018 155.44 0.27 0.17400270670877102 23.Aug2018 155.17 -0.09 -0.057967280690454724 22.Aug2018 155.26 -0.42 -0.2697841726618705 21.Aug2018 155.68 0.5 0.3222064699059157 20.Aug2018 155.18 1.42 0.9235171696149844 17.Aug2018 153.76 -0.19 -0.12341669373173109 16.Aug2018 153.95 -1.54 -0.990417390185864 14.Aug2018 155.49 -0.22 -0.14128829233832124 13.Aug2018 155.71 -0.09 -0.057766367137355584 10.Aug2018 155.8 -1.64 -1.0416666666666667 09.Aug2018 157.44 0.36 0.22918258212375858 08.Aug2018 157.08 -0.85 -0.5382131324004306 07.Aug2018 157.93 1.26 0.8042382076977086 06.Aug2018 156.67 -0.14 -0.08928002040686181 03.Aug2018 156.81 0.79 0.5063453403409819 02.Aug2018 156.02 -1.37 -0.8704492026177012 01.Aug2018 157.39 -0.77 -0.486848760748609 31.Jul2018 158.16 0.42 0.26626093571700266 30.Jul2018 157.74 -0.33 -0.20876826722338204 27.Jul2018 158.07 1 0.6366588145412874 26.Jul2018 157.07 0.68 0.434810409872754 25.Jul2018 156.39 -0.41 -0.2614795918367347 24.Jul2018 156.8 1.16 0.7453096890259573 23.Jul2018 155.64 0.56 0.3611039463502708 20.Jul2018 155.08 -0.8 -0.5132152938157557 19.Jul2018 155.88 -0.35 -0.22402867567048582 18.Jul2018 156.23 1.34 0.8651300923235845 17.Jul2018 154.89 -0.31 -0.19974226804123713 16.Jul2018 155.2 -0.16 -0.10298661174047374 13.Jul2018 155.36 0.44 0.2840175574490059 12.Jul2018 154.92 0.89 0.5778095176264364 11.Jul2018 154.03 -2.2 -1.4081802470716251 10.Jul2018 156.23 1.11 0.7155750386797318 09.Jul2018 155.12 1.32 0.8582574772431729 06.Jul2018 153.8 -0.04 -0.026001040041601663 05.Jul2018 153.84 0.51 0.33261592643318333 04.Jul2018 153.33 -0.13 -0.08471262869803206 03.Jul2018 153.46 1.15 0.7550390650646708 02.Jul2018 152.31 -1.54 -1.0009749756256094 29.Jun2018 153.85 1.96 1.2904075317664099 28.Jun2018 151.89 -1.83 -1.1904761904761905 27.Jun2018 153.72 1.41 0.9257435493401616 26.Jun2018 152.31 -0.54 -0.35328753680078506 25.Jun2018 152.85 -2.06 -1.329804402556323 22.Jun2018 154.91 0.77 0.49954586739327883 21.Jun2018 154.14 -1.15 -0.7405499388241354 20.Jun2018 155.29 1.05 0.6807572614107884 19.Jun2018 154.24 -1.18 -0.7592330459400335 18.Jun2018 155.42 -2.01 -1.2767579241567681 15.Jun2018 157.43 -0.72 -0.45526398988302247 14.Jun2018 158.15 1.73 1.1059966756169288 13.Jun2018 156.42 0.11 0.07037297677691766 12.Jun2018 156.31 0.38 0.2436990957480921 11.Jun2018 155.93 0.57 0.3668898043254377 08.Jun2018 155.36 -0.36 -0.23118417672745956 07.Jun2018 155.72 0.75 0.48396463831709363 06.Jun2018 154.97 -1.65 -1.0535052994509002 05.Jun2018 156.62 -0.01 -0.006384472961757007 04.Jun2018 156.63 0.65 0.41672009231952817 01.Jun2018 155.98 0.9 0.5803456280629352 31.May2018 155.08 0.21 0.1355975979854071 30.May2018 154.87 -0.43 -0.2768834513844173 29.May2018 155.3 -1.63 -1.0386796660931625 28.May2018 156.93 0.04 0.02549557014468736 25.May2018 156.89 -0.45 -0.2860048303038007 24.May2018 157.34 -0.71 -0.44922492881999365 23.May2018 158.05 -1.98 -1.2372680122477036 22.May2018 160.03 1.21 0.7618687822692356 18.May2018 158.82 0.29 0.18293067558190879 17.May2018 158.53 0.42 0.26563784706849664 16.May2018 158.11 0.84 0.5341133083232658 15.May2018 157.27 0.09 0.05725919328158799 14.May2018 157.18 -0.26 -0.16514227642276422 11.May2018 157.44 0.37 0.23556376138027632 09.May2018 157.07 1.28 0.8216188458822774 08.May2018 155.79 -0.05 -0.03208418891170431 07.May2018 155.84 1.45 0.9391799987045794 04.May2018 154.39 0.15 0.09725103734439834 03.May2018 154.24 -0.57 -0.36819326916865835 02.May2018 154.81 0.96 0.6239844003899903 30.Apr2018 153.85 0.42 0.2737404679658476 27.Apr2018 153.43 0.92 0.6032391318602058 26.Apr2018 152.51 1.46 0.9665673618007282 25.Apr2018 151.05 -1.35 -0.8858267716535433 24.Apr2018 152.4 0.05 0.032819166393173616 23.Apr2018 152.35 0.19 0.12486855941114616 20.Apr2018 152.16 0.13 0.08550943892652765 19.Apr2018 152.03 0.25 0.16471208327842932 18.Apr2018 151.78 0.41 0.2708594833850829 17.Apr2018 151.37 1.14 0.7588364507754776 16.Apr2018 150.23 -0.85 -0.5626158326714323 13.Apr2018 151.08 0.46 0.30540432877439916 12.Apr2018 150.62 0.62 0.41333333333333333 11.Apr2018 150 0.03 0.020004000800160033 10.Apr2018 149.97 1.03 0.6915536457633946 09.Apr2018 148.94 -0.63 -0.42120746138931603 06.Apr2018 149.57 0.83 0.5580207072744386 05.Apr2018 148.74 3.11 2.135548994025956 04.Apr2018 145.63 -1.06 -0.7226123116776877 03.Apr2018 146.69 -0.48 -0.3261534280084256 29.Mar2018 147.17 0.95 0.6497059225824101 28.Mar2018 146.22 0.26 0.178130994793094 27.Mar2018 145.96 0.91 0.6273698724577732 26.Mar2018 145.05 -0.64 -0.4392889010913584 23.Mar2018 145.69 -0.14 -0.09600219433587054 22.Mar2018 145.83 -2.32 -1.5659804252446845 21.Mar2018 148.15 -0.54 -0.36317169950904565 20.Mar2018 148.69 0.23 0.15492388522160852 19.Mar2018 148.46 -1.59 -1.0596467844051982 16.Mar2018 150.05 1 0.6709158000670916 15.Mar2018 149.05 0.52 0.350097623375749 14.Mar2018 148.53 -0.86 -0.5756744092643417 13.Mar2018 149.39 -0.53 -0.35352187833511206 12.Mar2018 149.92 0.43 0.2876446585055857 09.Mar2018 149.49 0.8 0.5380321474208084 08.Mar2018 148.69 1.8 1.2254067669684798 07.Mar2018 146.89 -0.45 -0.30541604452287224 06.Mar2018 147.34 1.48 1.014671602906897 05.Mar2018 145.86 0.31 0.21298522844383375 02.Mar2018 145.55 -2.56 -1.7284450746067113 01.Mar2018 148.11 -2.92 -1.9333907170760776 28.Feb2018 151.03 -0.15 -0.09921947347532742 27.Feb2018 151.18 -0.23 -0.15190542236312002 26.Feb2018 151.41 0.88 0.5846010761974357 23.Feb2018 150.53 1.15 0.7698487079930378 22.Feb2018 149.38 -0.71 -0.47304950363115467 21.Feb2018 150.09 0.22 0.14679388803629811 20.Feb2018 149.87 0.18 0.1202485135947625 19.Feb2018 149.69 -0.14 -0.09343923112861242 16.Feb2018 149.83 0.88 0.590802282645183 15.Feb2018 148.95 1.8 1.2232415902140672 14.Feb2018 147.15 0.62 0.4231215450760936 13.Feb2018 146.53 -0.81 -0.5497488801411701 12.Feb2018 147.34 0.71 0.48421196208142947 09.Feb2018 146.63 -2.39 -1.603811568916924 08.Feb2018 149.02 -0.45 -0.30106375861376866 07.Feb2018 149.47 0.8 0.5381045268043317 06.Feb2018 148.67 -2.16 -1.4320758469800439 05.Feb2018 150.83 -2.93 -1.9055671175858482 02.Feb2018 153.76 -1.9 -1.2206090196582295 01.Feb2018 155.66 -0.69 -0.44131755676367124 31.Jan2018 156.35 -0.04 -0.025577082933691413 30.Jan2018 156.39 -1.85 -1.1691102123356927 29.Jan2018 158.24 0.06 0.03793147047667215 26.Jan2018 158.18 0.88 0.5594405594405595 25.Jan2018 157.3 -1.66 -1.0442878711625567 24.Jan2018 158.96 0.09 0.05665009126959149 23.Jan2018 158.87 0.13 0.08189492251480408 22.Jan2018 158.74 0.42 0.2652854977261243 19.Jan2018 158.32 1.09 0.6932519239330917 18.Jan2018 157.23 0.33 0.21032504780114722 17.Jan2018 156.9 -0.75 -0.47573739295908657 16.Jan2018 157.65 0.31 0.19702554976484046 15.Jan2018 157.34 0.07 0.04450944236027214 12.Jan2018 157.27 0.28 0.17835530925536658 11.Jan2018 156.99 -0.11 -0.07001909611712286 10.Jan2018 157.1 -0.6 -0.3804692454026633 09.Jan2018 157.7 0.31 0.19696295825656013 08.Jan2018 157.39 0.8 0.5108883070438726 05.Jan2018 156.59 1.19 0.7657657657657657 04.Jan2018 155.4 1.41 0.9156438729787648 03.Jan2018 153.99 0.93 0.6076048608388868 02.Jan2018 153.06 -0.82 -0.5328827657915258 29.Dec2017 153.88 -0.24 -0.15572281339216196 28.Dec2017 154.12 0.03 0.01946914141086378 27.Dec2017 154.09 -0.03 -0.019465351674020245 22.Dec2017 154.12 0.25 0.16247481640345746 21.Dec2017 153.87 -0.14 -0.09090318810466853 20.Dec2017 154.01 -0.96 -0.6194747370458799 19.Dec2017 154.97 -0.05 -0.03225390272222939 18.Dec2017 155.02 2.02 1.3202614379084967 15.Dec2017 153 -1.15 -0.7460265974699968 14.Dec2017 154.15 -0.52 -0.3361996508695933 13.Dec2017 154.67 0.35 0.2268014515292898 12.Dec2017 154.32 0.52 0.3381014304291287 11.Dec2017 153.8 0.04 0.026014568158168574 08.Dec2017 153.76 1.25 0.8196183856796275 07.Dec2017 152.51 -0.02 -0.013112174654166394 06.Dec2017 152.53 0.13 0.08530183727034121 05.Dec2017 152.4 -0.79 -0.5156994581891768 04.Dec2017 153.19 0.9 0.5909777398384661 01.Dec2017 152.29 -0.76 -0.49656974844821955 30.Nov2017 153.05 -1.03 -0.6684839044652129 29.Nov2017 154.08 1.55 1.0161935356978955 28.Nov2017 152.53 0.32 0.21023585835359043 27.Nov2017 152.21 -0.54 -0.353518821603928 24.Nov2017 152.75 0.01 0.006547073458164201 23.Nov2017 152.74 -0.74 -0.4821475110763617 22.Nov2017 153.48 0.08 0.05215123859191656 21.Nov2017 153.4 1.03 0.6759860864999672 20.Nov2017 152.37 1.11 0.7338357794525981 17.Nov2017 151.26 -0.52 -0.34260113321913294 16.Nov2017 151.78 1.75 1.1664333799906685 15.Nov2017 150.03 -1.47 -0.9702970297029703 14.Nov2017 151.5 -0.63 -0.41411950305659634 13.Nov2017 152.13 -1.4 -0.9118739008662802 10.Nov2017 153.53 -0.25 -0.16256990505917546 09.Nov2017 153.78 -1.35 -0.8702378650164379 08.Nov2017 155.13 -1.04 -0.6659409617724275 07.Nov2017 156.17 -0.2 -0.12790177143953443 06.Nov2017 156.37 0.46 0.29504201141684305 03.Nov2017 155.91 0.29 0.1863513687186737 02.Nov2017 155.62 0.02 0.012853470437017995 31.Oct2017 155.6 0.29 0.18672332753847146 30.Oct2017 155.31 0.39 0.2517428350116189 27.Oct2017 154.92 1.05 0.6823942288945214 26.Oct2017 153.87 0.48 0.31292783101897126 25.Oct2017 153.39 -0.02 -0.013036959780979076 24.Oct2017 153.41 -0.77 -0.49941626670125827 23.Oct2017 154.18 0.48 0.3122966818477554 20.Oct2017 153.7 0.69 0.4509509182406379 19.Oct2017 153.01 -1.32 -0.8553100498930862 18.Oct2017 154.33 0.01 0.006480041472265423 17.Oct2017 154.32 0.09 0.0583544057576347 16.Oct2017 154.23 0.24 0.15585427625170464 13.Oct2017 153.99 0.33 0.2147598594299102 12.Oct2017 153.66 0.07 0.045575883846604597 11.Oct2017 153.59 0.01 0.0065112644875634845 10.Oct2017 153.58 -0.02 -0.013020833333333334 09.Oct2017 153.6 0.15 0.09775171065493646 06.Oct2017 153.45 -0.39 -0.2535101404056162 05.Oct2017 153.84 0.29 0.18886356235753826 04.Oct2017 153.55 -0.13 -0.08459135866736076 03.Oct2017 153.68 0.39 0.254419727314241 02.Oct2017 153.29 0.87 0.5707912347460963 29.Sept2017 152.42 0.58 0.38198103266596417 28.Sept2017 151.84 -0.21 -0.13811246300559027 27.Sept2017 152.05 1.28 0.8489752603303045 26.Sept2017 150.77 0.14 0.09294297284737436 25.Sept2017 150.63 0.56 0.37315919237689077 22.Sept2017 150.07 0.17 0.1134089392928619 21.Sept2017 149.9 0.46 0.3078158458244111 20.Sept2017 149.44 -0.13 -0.08691582536604935 19.Sept2017 149.57 -0.16 -0.10685901288986843 18.Sept2017 149.73 0.68 0.4562227440456223 15.Sept2017 149.05 -0.49 -0.32767152601310684 14.Sept2017 149.54 0.11 0.07361306297262933 13.Sept2017 149.43 0 0 12.Sept2017 149.43 0.89 0.5991652080247745 11.Sept2017 148.54 1.46 0.9926570573837368 08.Sept2017 147.08 0.05 0.034006665306400057 07.Sept2017 147.03 0.5 0.34122705248072066 06.Sept2017 146.53 -0.39 -0.2654505853525728 05.Sept2017 146.92 -0.11 -0.07481466367408011 04.Sept2017 147.03 -0.6 -0.406421459053038 01.Sept2017 147.63 0.98 0.6682577565632458 31.Aug2017 146.65 1.22 0.838891562951248 30.Aug2017 145.43 1.25 0.8669718407546123 29.Aug2017 144.18 -3.06 -2.078239608801956 25.Aug2017 147.24 0.27 0.1837109614206981 24.Aug2017 146.97 0.36 0.24554941682013506 23.Aug2017 146.61 -0.42 -0.28565598857376046 22.Aug2017 147.03 1.31 0.8989843535547626 21.Aug2017 145.72 -0.48 -0.3283173734610123 18.Aug2017 146.2 -1.75 -1.1828320378506252 17.Aug2017 147.95 -0.74 -0.4976797363642478 16.Aug2017 148.69 1.6 1.0877693928887076 14.Aug2017 147.09 1.45 0.9956056028563581 11.Aug2017 145.64 -2.07 -1.4013946246022613 10.Aug2017 147.71 -1.13 -0.7592045149153454 09.Aug2017 148.84 -0.36 -0.24128686327077747 08.Aug2017 149.2 -0.09 -0.06028535065978967 07.Aug2017 149.29 0.09 0.06032171581769437 04.Aug2017 149.2 1.13 0.7631525629769703 03.Aug2017 148.07 -0.23 -0.15509103169251517 02.Aug2017 148.3 -0.18 -0.12122844827586207 01.Aug2017 148.48 0.34 0.22951262319427568 31.Jul2017 148.14 0.29 0.19614474129184986 28.Jul2017 147.85 -1.13 -0.7584910726271983 27.Jul2017 148.98 -0.4 -0.2677734636497523 26.Jul2017 149.38 0.56 0.37629350893697083 25.Jul2017 148.82 0.55 0.3709448978215418 24.Jul2017 148.27 0.04 0.026985090737367604 21.Jul2017 148.23 -2.45 -1.6259623042208655 20.Jul2017 150.68 0.21 0.13956270352894265 19.Jul2017 150.47 1.05 0.7027171730692009 18.Jul2017 149.42 -1.74 -1.1510981741201376 17.Jul2017 151.16 0.11 0.07282356835484939 14.Jul2017 151.05 0.03 0.01986491855383393 13.Jul2017 151.02 0.61 0.40555814108104515 12.Jul2017 150.41 1.88 1.2657375614354003 11.Jul2017 148.53 -0.43 -0.28866809881847477 10.Jul2017 148.96 0.57 0.38412291933418696 07.Jul2017 148.39 0.19 0.1282051282051282 06.Jul2017 148.2 -1.35 -0.9027081243731193 05.Jul2017 149.55 -0.28 -0.18687846225722485 04.Jul2017 149.83 0.12 0.08015496626811837 03.Jul2017 149.71 0.84 0.5642506885201855 30.Jun2017 148.87 -0.37 -0.24792280889841867 29.Jun2017 149.24 -1.23 -0.8174386920980926 28.Jun2017 150.47 -0.37 -0.24529302572262 27.Jun2017 150.84 -1.74 -1.1403853716083365 26.Jun2017 152.58 1.27 0.8393364615689644 22.Jun2017 151.31 -0.4 -0.2636609320413948 21.Jun2017 151.71 -0.67 -0.4396902480640504 20.Jun2017 152.38 -0.6 -0.39220813178193226 19.Jun2017 152.98 1.51 0.9968970753284478 16.Jun2017 151.47 1.11 0.7382282521947326 15.Jun2017 150.36 -1.67 -1.0984674077484706 14.Jun2017 152.03 0.2 0.13172627280511098 13.Jun2017 151.83 0.97 0.6429802465862389 12.Jun2017 150.86 -1.25 -0.821773716389455 09.Jun2017 152.11 0.41 0.2702702702702703 08.Jun2017 151.7 -0.78 -0.5115424973767051 07.Jun2017 152.48 0.6 0.39504872267579666 06.Jun2017 151.88 -0.83 -0.54351384978063 02.Jun2017 152.71 0.17 0.11144617805165859 01.Jun2017 152.54 0.33 0.21680572892714015 31.May2017 152.21 0.1 0.0657418973111564 30.May2017 152.11 -0.25 -0.1640850616959832 26.May2017 152.36 -0.28 -0.18343815513626835 24.May2017 152.64 0.11 0.07211696059791517 23.May2017 152.53 0.22 0.14444225592541526 22.May2017 152.31 0.04 0.026269127208248505 19.May2017 152.27 1.02 0.6743801652892562 18.May2017 151.25 -1.22 -0.8001574080146914 17.May2017 152.47 -1.64 -1.0641749399779379 16.May2017 154.11 0.04 0.0259622249626793 15.May2017 154.07 0.89 0.5810157984071027 12.May2017 153.18 0.45 0.2946375957572186 11.May2017 152.73 -0.82 -0.534028003907522 10.May2017 153.55 0.21 0.13695056736663624 09.May2017 153.34 0.82 0.5376344086021505 08.May2017 152.52 0.19 0.12472920632836605 05.May2017 152.33 1.24 0.8207028923158383 04.May2017 151.09 0.61 0.4053694843168527 03.May2017 150.48 0.3 0.1997602876548142 02.May2017 150.18 0.71 0.4750117080350572 28.Apr2017 149.47 -0.43 -0.2868579052701801 27.Apr2017 149.9 0.19 0.12691202992452075 26.Apr2017 149.71 0.23 0.15386673802515385 25.Apr2017 149.48 0.68 0.45698924731182794 24.Apr2017 148.8 2.8 1.917808219178082 21.Apr2017 146 0.36 0.24718483932985444 20.Apr2017 145.64 -0.14 -0.09603512141583208 19.Apr2017 145.78 0.04 0.027446136956223412 18.Apr2017 145.74 -1.2 -0.8166598611678236 13.Apr2017 146.94 -0.54 -0.3661513425549227 12.Apr2017 147.48 0.14 0.09501832496267137 11.Apr2017 147.34 0.26 0.17677454446559696 10.Apr2017 147.08 0.5 0.34111065629690274 07.Apr2017 146.58 -0.22 -0.14986376021798364 06.Apr2017 146.8 -0.13 -0.08847750629551487 05.Apr2017 146.93 0.54 0.3688776555775668 04.Apr2017 146.39 -0.49 -0.33360566448801743 03.Apr2017 146.88 0.24 0.16366612111292964 31.Mar2017 146.64 0.29 0.19815510761872224 30.Mar2017 146.35 0.66 0.4530166792504633 29.Mar2017 145.69 0.92 0.6354907784762036 28.Mar2017 144.77 0.67 0.46495489243580845 27.Mar2017 144.1 -0.99 -0.6823351023502654 24.Mar2017 145.09 0.23 0.15877398867872428 23.Mar2017 144.86 0.99 0.6881212205463265 22.Mar2017 143.87 -1.36 -0.9364456379535908 21.Mar2017 145.23 -0.42 -0.2883625128733265 20.Mar2017 145.65 0.2 0.13750429700928155 17.Mar2017 145.45 0.2 0.13769363166953527 16.Mar2017 145.25 1.09 0.7561043285238623 15.Mar2017 144.16 0.63 0.43893262732529786 14.Mar2017 143.53 -0.57 -0.39555863983344897 13.Mar2017 144.1 0.16 0.11115742670557177 10.Mar2017 143.94 0.63 0.4396064475612309 09.Mar2017 143.31 -0.16 -0.1115215724541716 08.Mar2017 143.47 0.42 0.29360363509262494 07.Mar2017 143.05 -0.51 -0.35525215937587074 06.Mar2017 143.56 -0.52 -0.3609106052193226 03.Mar2017 144.08 -0.5 -0.3458292986581823 02.Mar2017 144.58 0.34 0.23571824736550195 01.Mar2017 144.24 2.14 1.505981703026038 28.Feb2017 142.1 0.21 0.1480019733596448 27.Feb2017 141.89 -0.23 -0.16183506895581198 24.Feb2017 142.12 -1.49 -1.037532205278184 23.Feb2017 143.61 0.48 0.3353594634248585 22.Feb2017 143.13 -0.1 -0.06981777560566921 21.Feb2017 143.23 1 0.7030865499542994 20.Feb2017 142.23 0.5 0.35278346151132434 17.Feb2017 141.73 -0.41 -0.2884480090052061 16.Feb2017 142.14 -0.19 -0.13349258764842267 15.Feb2017 142.33 0.37 0.26063679909833753 14.Feb2017 141.96 -0.24 -0.16877637130801687 13.Feb2017 142.2 1.38 0.97997443544951 10.Feb2017 140.82 0.39 0.27771843623157444 09.Feb2017 140.43 1.66 1.1962239677163653 08.Feb2017 138.77 -0.75 -0.5375573394495413 07.Feb2017 139.52 0.44 0.3163646821972965 06.Feb2017 139.08 -0.57 -0.40816326530612246 03.Feb2017 139.65 0.48 0.34490191851692176 02.Feb2017 139.17 -0.57 -0.40790038643194504 01.Feb2017 139.74 0.38 0.2726750861079219 31.Jan2017 139.36 -0.01 -0.007175145296692258 30.Jan2017 139.37 -1.05 -0.7477567298105683 27.Jan2017 140.42 -0.75 -0.5312743500743784 26.Jan2017 141.17 0.42 0.2984014209591474 25.Jan2017 140.75 1.94 1.3975938332973128 24.Jan2017 138.81 0.05 0.03603343903142116 23.Jan2017 138.76 -0.57 -0.40910069618890404 20.Jan2017 139.33 -0.37 -0.2648532569792412 19.Jan2017 139.7 0.64 0.4602329929526823 18.Jan2017 139.06 -0.18 -0.1292731973570813 17.Jan2017 139.24 -0.18 -0.12910629751829006 16.Jan2017 139.42 -0.83 -0.5918003565062389 13.Jan2017 140.25 0.63 0.45122475290073055 12.Jan2017 139.62 -0.99 -0.7040751013441434 11.Jan2017 140.61 1.18 0.8463028042745464 10.Jan2017 139.43 -0.13 -0.09314989968472341 09.Jan2017 139.56 -0.53 -0.3783282175744164 06.Jan2017 140.09 -0.18 -0.12832394667427105 05.Jan2017 140.27 0.35 0.2501429388221841 04.Jan2017 139.92 -0.56 -0.39863325740318906 03.Jan2017 140.48 1.84 1.3271783035199076 30.Dec2016 138.64 0.23 0.16617296438118634 29.Dec2016 138.41 -0.2 -0.14428973378544116 28.Dec2016 138.61 0.41 0.29667149059334297 23.Dec2016 138.2 0.24 0.1739634676717889 22.Dec2016 137.96 -0.35 -0.2530547321234907 21.Dec2016 138.31 -0.25 -0.1804272517321016 20.Dec2016 138.56 0.51 0.3694313654473017 19.Dec2016 138.05 -0.18 -0.13021775302032843 16.Dec2016 138.23 0.79 0.5747962747380675 15.Dec2016 137.44 0.61 0.4458086676898341 14.Dec2016 136.83 -0.22 -0.16052535570959503 13.Dec2016 137.05 0.91 0.6684295578081387 12.Dec2016 136.14 0 0 09.Dec2016 136.14 1.4 1.039038147543417 08.Dec2016 134.74 1.66 1.2473700030057109 07.Dec2016 133.08 1.55 1.1784383790770165 06.Dec2016 131.53 0.52 0.39691626593389817 05.Dec2016 131.01 0.78 0.598940336328035 02.Dec2016 130.23 -0.43 -0.3290984233889484 01.Dec2016 130.66 -0.64 -0.48743335872048743 30.Nov2016 131.3 1.17 0.8991008991008991 29.Nov2016 130.13 -0.31 -0.23765716038025145 28.Nov2016 130.44 -0.74 -0.5641103826802867 25.Nov2016 131.18 0.29 0.22156008862403545 24.Nov2016 130.89 0.85 0.6536450322977545 23.Nov2016 130.04 -0.93 -0.7100862793006032 22.Nov2016 130.97 0.41 0.31403186274509803 21.Nov2016 130.56 0.54 0.4153207198892478 18.Nov2016 130.02 -0.12 -0.09220839096357769 17.Nov2016 130.14 0.6 0.4631773969430292 16.Nov2016 129.54 0.02 0.015441630636195183 15.Nov2016 129.52 0.02 0.015444015444015444 14.Nov2016 129.5 0.07 0.05408328826392644 11.Nov2016 129.43 -1.12 -0.8579088471849866 10.Nov2016 130.55 1.22 0.9433232815278745 09.Nov2016 129.33 1.83 1.4352941176470588 08.Nov2016 127.5 0.08 0.06278449223041908 07.Nov2016 127.42 1.66 1.3199745547073791 04.Nov2016 125.76 -1.46 -1.1476182990095898 03.Nov2016 127.22 0.28 0.22057665038600913 02.Nov2016 126.94 -2.57 -1.9844027488224847 31.Oct2016 129.51 -0.61 -0.4687980325853059 28.Oct2016 130.12 -0.74 -0.5654898364664527 27.Oct2016 130.86 0.83 0.6383142351764978 26.Oct2016 130.03 -1.59 -1.2080230967938004 25.Oct2016 131.62 -0.48 -0.3633610900832703 24.Oct2016 132.1 0.76 0.5786508299071114 21.Oct2016 131.34 -0.25 -0.1899840413405274 20.Oct2016 131.59 0.65 0.4964105697265923 19.Oct2016 130.94 0.3 0.22963870177587262 18.Oct2016 130.64 1.58 1.2242367890903456 17.Oct2016 129.06 -1.29 -0.9896432681242808 14.Oct2016 130.35 2.76 2.1631789325182225 13.Oct2016 127.59 -2.07 -1.5964831096714485 12.Oct2016 129.66 -0.96 -0.7349563619660082 11.Oct2016 130.62 0.12 0.09195402298850575 10.Oct2016 130.5 1.02 0.7877664504170528 07.Oct2016 129.48 -1.63 -1.2432308748379224 06.Oct2016 131.11 -0.6 -0.45554627590919444 05.Oct2016 131.71 -0.6 -0.4534804625500718 04.Oct2016 132.31 1.67 1.2783221065523576 03.Oct2016 130.64 0.55 0.42278422630486584 30.Sept2016 130.09 -1.27 -0.9668087697929354 29.Sept2016 131.36 0.49 0.3744173607396653 28.Sept2016 130.87 1.54 1.1907523389778087 27.Sept2016 129.33 -0.1 -0.07726184037703777 26.Sept2016 129.43 -1.96 -1.4917421417155035 23.Sept2016 131.39 -1.39 -1.0468444042777527 22.Sept2016 132.78 2.11 1.6147547256447539 21.Sept2016 130.67 0.47 0.36098310291858676 20.Sept2016 130.2 0.28 0.21551724137931033 19.Sept2016 129.92 1.21 0.9400978944914925 16.Sept2016 128.71 0.07 0.05441542288557214 15.Sept2016 128.64 -0.28 -0.21718895439031957 14.Sept2016 128.92 -0.67 -0.5170152017902616 13.Sept2016 129.59 -0.41 -0.3153846153846154 12.Sept2016 130 -1.79 -1.3582214128537826 09.Sept2016 131.79 -0.64 -0.4832741825870271 08.Sept2016 132.43 -0.92 -0.6899137607799025 07.Sept2016 133.35 -0.15 -0.11235955056179775 06.Sept2016 133.5 -0.07 -0.05240697761473385 05.Sept2016 133.57 0.96 0.7239273056330593 02.Sept2016 132.61 1.18 0.8978163280833904 01.Sept2016 131.43 0.01 0.0076091919038198145 31.Aug2016 131.42 -0.26 -0.19744835965978128 30.Aug2016 131.68 1.42 1.0901274374328267 26.Aug2016 130.26 0.25 0.19229290054611184 25.Aug2016 130.01 -1.25 -0.9523083955508151 24.Aug2016 131.26 0.22 0.16788766788766787 23.Aug2016 131.04 1.66 1.283042201267584 22.Aug2016 129.38 0.26 0.201363073110285 19.Aug2016 129.12 -1.24 -0.9512120282295182 18.Aug2016 130.36 0.8 0.6174745291756715 17.Aug2016 129.56 -1.23 -0.9404388714733543 16.Aug2016 130.79 -0.85 -0.6457003950167123 12.Aug2016 131.64 0.22 0.16740222188403592 11.Aug2016 131.42 0.67 0.5124282982791587 10.Aug2016 130.75 0.19 0.14552696078431374 09.Aug2016 130.56 0.74 0.570020027730704 08.Aug2016 129.82 0.09 0.0693748554690511 05.Aug2016 129.73 1.65 1.2882573391630232 04.Aug2016 128.08 0.46 0.360445071305438 03.Aug2016 127.62 -0.26 -0.20331560838285892 02.Aug2016 127.88 -1.49 -1.1517353327664837 01.Aug2016 129.37 0.03 0.02319468068656255 29.Jul2016 129.34 -0.23 -0.17751022613259243 28.Jul2016 129.57 -1.29 -0.9857863365428703 27.Jul2016 130.86 0.85 0.6537958618567803 26.Jul2016 130.01 0.35 0.2699367576739164 25.Jul2016 129.66 0.39 0.30169412856811323 22.Jul2016 129.27 -0.14 -0.10818329340854647 21.Jul2016 129.41 0.27 0.20907542202261112 20.Jul2016 129.14 0.91 0.7096623255088513 19.Jul2016 128.23 -0.22 -0.17127286882055273 18.Jul2016 128.45 -0.03 -0.023349937733499377 15.Jul2016 128.48 -0.47 -0.3644823575029081 14.Jul2016 128.95 0.86 0.6714029198220002 13.Jul2016 128.09 0.22 0.17204973801517165 12.Jul2016 127.87 1.77 1.4036478984932592 11.Jul2016 126.1 1.85 1.488933601609658 08.Jul2016 124.25 0.88 0.7133014509199967 07.Jul2016 123.37 1.82 1.4973262032085561 06.Jul2016 121.55 -1.88 -1.523130519322693 05.Jul2016 123.43 -2.14 -1.7042287170502508 04.Jul2016 125.57 -0.85 -0.6723619680430312 01.Jul2016 126.42 2.12 1.7055510860820595 30.Jun2016 124.3 1.08 0.8764810907320241 29.Jun2016 123.22 1.96 1.6163615371928088 28.Jun2016 121.26 3.07 2.5975124799052374 27.Jun2016 118.19 -5.79 -4.670108081948701 24.Jun2016 123.98 -5.46 -4.218170580964153 22.Jun2016 129.44 1.03 0.8021182150922825 21.Jun2016 128.41 0.88 0.6900337175566533 20.Jun2016 127.53 4.18 3.388731252533441 17.Jun2016 123.35 2.38 1.9674299413077623 16.Jun2016 120.97 -2.01 -1.6344120995283786 15.Jun2016 122.98 0.35 0.285411400146783 14.Jun2016 122.63 -1.67 -1.343523732904264 13.Jun2016 124.3 -1.93 -1.528955081993187 10.Jun2016 126.23 -3.29 -2.5401482396541075 09.Jun2016 129.52 -0.84 -0.6443694384780607 08.Jun2016 130.36 -0.35 -0.267768342131436 07.Jun2016 130.71 1.14 0.8798332947441537 06.Jun2016 129.57 0.91 0.7072905331882481 03.Jun2016 128.66 -1.21 -0.9317009317009317 02.Jun2016 129.87 0.14 0.10791644184074617 01.Jun2016 129.73 -2 -1.5182570409170273 31.May2016 131.73 0 0 27.May2016 131.73 0.52 0.39631125676396617 26.May2016 131.21 -0.22 -0.1673894848969033 25.May2016 131.43 2.2 1.702391085661224 24.May2016 129.23 2.16 1.6998504761155269 23.May2016 127.07 -0.17 -0.13360578434454573 20.May2016 127.24 1.24 0.9841269841269841 19.May2016 126 -0.53 -0.4188729945467478 18.May2016 126.53 0.72 0.5722915507511327 17.May2016 125.81 -0.16 -0.12701436850043663 13.May2016 125.97 -0.03 -0.023809523809523808 12.May2016 126 0.48 0.3824091778202677 11.May2016 125.52 -0.81 -0.6411778674899073 10.May2016 126.33 0.69 0.5491881566380133 09.May2016 125.64 1.12 0.8994539029874719 06.May2016 124.52 -0.48 -0.384 04.May2016 125 -0.99 -0.7857766489403921 03.May2016 125.99 -2.24 -1.7468611089448647 29.Apr2016 128.23 -1.89 -1.4525053796495542 28.Apr2016 130.12 -0.47 -0.35990504632820275 27.Apr2016 130.59 0.4 0.307243259850987 26.Apr2016 130.19 0.42 0.3236495337905525 25.Apr2016 129.77 -0.9 -0.6887579398484732 22.Apr2016 130.67 0.29 0.2224267525694125 21.Apr2016 130.38 -0.42 -0.3211009174311927 20.Apr2016 130.8 0.27 0.20684900022983221 19.Apr2016 130.53 2.38 1.8571985953960204 18.Apr2016 128.15 0.02 0.01560914696011863 15.Apr2016 128.13 0.05 0.039038101186758274 14.Apr2016 128.08 0.26 0.20341104678454075 13.Apr2016 127.82 3.29 2.6419336706014613 12.Apr2016 124.53 -0.05 -0.04013485310643763 11.Apr2016 124.58 0.86 0.6951180084060783 08.Apr2016 123.72 0.84 0.68359375 07.Apr2016 122.88 0.72 0.5893909626719057 06.Apr2016 122.16 -0.09 -0.0736196319018405 05.Apr2016 122.25 -2.27 -1.8230003212335368 04.Apr2016 124.52 1.32 1.0714285714285714 01.Apr2016 123.2 -2.44 -1.942056669850366 31.Mar2016 125.64 -1.63 -1.2807417301799324 30.Mar2016 127.27 2.45 1.9628264701169684 29.Mar2016 124.82 -0.32 -0.2557136007671408 24.Mar2016 125.14 -1.1 -0.8713561470215463 23.Mar2016 126.24 0.15 0.11896264572924102 22.Mar2016 126.09 -0.42 -0.3319895660422101 21.Mar2016 126.51 -0.48 -0.37798251830852825 18.Mar2016 126.99 0.58 0.45882446009018274 17.Mar2016 126.41 -0.38 -0.29970817887846046 16.Mar2016 126.79 0.13 0.10263698089373124 15.Mar2016 126.66 -1.34 -1.046875 14.Mar2016 128 1.05 0.8270972823946435 11.Mar2016 126.95 -0.4 -0.3140950137416568 10.Mar2016 127.35 1.71 1.3610315186246418 08.Mar2016 125.64 -0.34 -0.26988410858866485 07.Mar2016 125.98 -0.4 -0.3165057762304162 04.Mar2016 126.38 0.37 0.2936274898817554 03.Mar2016 126.01 0.38 0.30247552336225425 02.Mar2016 125.63 0.56 0.44774926041416807 01.Mar2016 125.07 1.86 1.509617725833942 29.Feb2016 123.21 0.2 0.16258840744654907 26.Feb2016 123.01 2.12 1.7536603523864671 25.Feb2016 120.89 2.57 2.1720757268424613 24.Feb2016 118.32 -4.33 -3.5303709743171625 23.Feb2016 122.65 -0.52 -0.422180725826094 22.Feb2016 123.17 2.79 2.317660740986875 19.Feb2016 120.38 -1.97 -1.6101348590110338 18.Feb2016 122.35 1.22 1.0071823660530008 17.Feb2016 121.13 2.68 2.2625580413676656 16.Feb2016 118.45 -1.05 -0.8786610878661087 15.Feb2016 119.5 4.94 4.312150837988827 12.Feb2016 114.56 0.63 0.5529711226191522 11.Feb2016 113.93 -3.13 -2.6738424739449855 10.Feb2016 117.06 2.19 1.9065030033951422 09.Feb2016 114.87 -2.39 -2.038205696742282 08.Feb2016 117.26 -4.52 -3.71161110198719 05.Feb2016 121.78 0.76 0.6279953726656751 04.Feb2016 121.02 -1.53 -1.2484700122399022 03.Feb2016 122.55 -0.96 -0.7772649987855235 02.Feb2016 123.51 -2 -1.5934985260138634 01.Feb2016 125.51 -1.03 -0.8139718666034456 29.Jan2016 126.54 1.65 1.3211626231083353 28.Jan2016 124.89 -0.23 -0.18382352941176472 27.Jan2016 125.12 0.59 0.473781418132177 26.Jan2016 124.53 0.49 0.39503386004514673 25.Jan2016 124.04 -1.72 -1.3676844783715012 22.Jan2016 125.76 5.87 4.896154808574527 21.Jan2016 119.89 0.26 0.21733678843099558 20.Jan2016 119.63 -3.4 -2.7635536048118343 19.Jan2016 123.03 1.48 1.2176059234882763 18.Jan2016 121.55 -0.02 -0.016451427161306244 15.Jan2016 121.57 -2.51 -2.022888459058672 14.Jan2016 124.08 -3.78 -2.956358517128109 13.Jan2016 127.86 0.32 0.250901677904971 12.Jan2016 127.54 1.3 1.0297845373891001 11.Jan2016 126.24 -1.38 -1.0813352139163142 08.Jan2016 127.62 -0.16 -0.12521521364845828 07.Jan2016 127.78 -2.57 -1.9716148830072882 06.Jan2016 130.35 -2.16 -1.6300656554222324 05.Jan2016 132.51 0.56 0.4244031830238727 04.Jan2016 131.95 -3.94 -2.899403929648981 30.Dec2015 135.89 -0.37 -0.2715397035079994 29.Dec2015 136.26 1.2 0.8884940026654821 23.Dec2015 135.06 3.26 2.473444613050076 22.Dec2015 131.8 -1.68 -1.2586155229247828 21.Dec2015 133.48 -0.11 -0.08234149262669362 18.Dec2015 133.59 -1.65 -1.220053238686779 17.Dec2015 135.24 1.47 1.098901098901099 16.Dec2015 133.77 0.94 0.7076714597605962 15.Dec2015 132.83 2.01 1.5364623146307903 14.Dec2015 130.82 -0.39 -0.2972334425729746 11.Dec2015 131.21 -3.01 -2.2425867977946656 10.Dec2015 134.22 -0.55 -0.40810269347777695 09.Dec2015 134.77 -0.31 -0.2294936334024282 08.Dec2015 135.08 -3.15 -2.2788106778557475 07.Dec2015 138.23 1.55 1.1340357038337723 04.Dec2015 136.68 -2.09 -1.5060892123657852 03.Dec2015 138.77 -4.01 -2.80851659896344 02.Dec2015 142.78 0.35 0.2457347468932107 01.Dec2015 142.43 -0.09 -0.06314903171484704 30.Nov2015 142.52 0.25 0.17572221831728405 27.Nov2015 142.27 0.1 0.07033832735457551 26.Nov2015 142.17 0.83 0.5872364511107967 25.Nov2015 141.34 2.47 1.7786418952977605 24.Nov2015 138.87 -1.64 -1.1671767134011815 23.Nov2015 140.51 -1.1 -0.7767813007555964 20.Nov2015 141.61 0.31 0.21939136588818117 19.Nov2015 141.3 1.19 0.849332667190065 18.Nov2015 140.11 0.19 0.13579188107489995 17.Nov2015 139.92 2.8 2.042007001166861 16.Nov2015 137.12 0.49 0.35863280392300373 13.Nov2015 136.63 -1.15 -0.834663957032951 12.Nov2015 137.78 -2.29 -1.6348968372956378 11.Nov2015 140.07 0.73 0.5238983780680351 10.Nov2015 139.34 -0.74 -0.528269560251285 09.Nov2015 140.08 -0.49 -0.34858077825994166 06.Nov2015 140.57 -0.33 -0.23420865862313697 05.Nov2015 140.9 -0.12 -0.08509431286342363 04.Nov2015 141.02 1.47 1.053385883195987 03.Nov2015 139.55 -0.03 -0.021493050580312367 02.Nov2015 139.58 1.1 0.7943385326400925 30.Oct2015 138.48 0.01 0.007221780891167762 29.Oct2015 138.47 -0.68 -0.48868127919511317 28.Oct2015 139.15 1.09 0.789511806460959 27.Oct2015 138.06 -1.3 -0.9328358208955224 26.Oct2015 139.36 -0.63 -0.4500321451532252 23.Oct2015 139.99 3.33 2.4367042294746084 22.Oct2015 136.66 2.24 1.6664186876952833 21.Oct2015 134.42 0.18 0.13408820023837903 20.Oct2015 134.24 -0.57 -0.42281729841999854 19.Oct2015 134.81 0.42 0.3125232532182454 16.Oct2015 134.39 1.02 0.7647896828372198 15.Oct2015 133.37 0.6 0.45190931686374936 14.Oct2015 132.77 0.26 0.19621160667119464 13.Oct2015 132.51 -1.33 -0.9937238493723849 12.Oct2015 133.84 -0.86 -0.6384558277654045 09.Oct2015 134.7 0.93 0.695223144202736 08.Oct2015 133.77 -1.01 -0.749369342632438 07.Oct2015 134.78 1.01 0.7550272856395306 06.Oct2015 133.77 1.57 1.1875945537065054 05.Oct2015 132.2 5.28 4.1601008509297195 02.Oct2015 126.92 -1.39 -1.0833138492712961 01.Oct2015 128.31 -0.12 -0.09343611305769679 30.Sept2015 128.43 3.21 2.563488260661236 29.Sept2015 125.22 -1.32 -1.0431484115694643 28.Sept2015 126.54 -2.37 -1.8384919711426577 25.Sept2015 128.91 3.37 2.684403377409591 24.Sept2015 125.54 -2.76 -2.1512081060015587 23.Sept2015 128.3 -0.66 -0.5117866004962779 22.Sept2015 128.96 -2.7 -2.050736746164363 21.Sept2015 131.66 1.18 0.9043531575720417 18.Sept2015 130.48 -2.98 -2.2328787651730857 17.Sept2015 133.46 0.22 0.16511558090663464 16.Sept2015 133.24 2.26 1.7254542678271492 15.Sept2015 130.98 0.56 0.4293819966262843 14.Sept2015 130.42 -0.94 -0.715590742996346 11.Sept2015 131.36 -1.23 -0.9276717701184102 10.Sept2015 132.59 -2.94 -2.169261418136206 09.Sept2015 135.53 2.41 1.8103966346153846 08.Sept2015 133.12 2.24 1.7114914425427872 07.Sept2015 130.88 0.3 0.22974421810384438 04.Sept2015 130.58 -2.89 -2.165280587397917 03.Sept2015 133.47 2.12 1.6140083745717548 02.Sept2015 131.35 1.32 1.0151503499192494 01.Sept2015 130.03 -3.59 -2.686723544379584 28.Aug2015 133.62 0.49 0.3680612934725456 27.Aug2015 133.13 2.21 1.6880537732966696 26.Aug2015 130.92 -0.27 -0.2058083695403613 25.Aug2015 131.19 6.62 5.3142811270771455 24.Aug2015 124.57 -11.18 -8.235727440147329 21.Aug2015 135.75 -3.18 -2.288922478946232 20.Aug2015 138.93 -2.84 -2.0032446921069336 19.Aug2015 141.77 -1.86 -1.294994082016292 18.Aug2015 143.63 0.98 0.6869961444093936 17.Aug2015 142.65 -0.4 -0.2796225096120238 14.Aug2015 143.05 -0.36 -0.2510285196290356 13.Aug2015 143.41 1.55 1.0926265332017482 12.Aug2015 141.86 -3.84 -2.6355525051475635 11.Aug2015 145.7 -1.92 -1.3006367700853543 10.Aug2015 147.62 -0.07 -0.04739657390480059 07.Aug2015 147.69 -0.67 -0.4516042059854408 06.Aug2015 148.36 -0.71 -0.47628630844569664 05.Aug2015 149.07 1.79 1.215372080391092 04.Aug2015 147.28 -0.34 -0.23032109470261483 03.Aug2015 147.62 2.14 1.4709925762991476 31.Jul2015 145.48 -0.19 -0.13043179789936157 30.Jul2015 145.67 0.65 0.44821403944283544 29.Jul2015 145.02 1.2 0.8343763037129746 28.Jul2015 143.82 0.94 0.6578947368421053 27.Jul2015 142.88 -3.8 -2.5906735751295336 24.Jul2015 146.68 -0.29 -0.19731918078519425 23.Jul2015 146.97 -1.16 -0.7830959292513333 22.Jul2015 148.13 -1.31 -0.8766059957173448 21.Jul2015 149.44 -0.94 -0.6250831227556856 20.Jul2015 150.38 0.53 0.35368702035368704 17.Jul2015 149.85 -0.01 -0.0066728947017216066 16.Jul2015 149.86 2.13 1.441819535639342 15.Jul2015 147.73 1.21 0.8258258258258259 14.Jul2015 146.52 0.47 0.32180760013693943 13.Jul2015 146.05 2.62 1.8266750331172 10.Jul2015 143.43 2.48 1.7594891805604824 09.Jul2015 140.95 3.09 2.2414043232264618 08.Jul2015 137.86 -1.4 -1.0053138015223324 07.Jul2015 139.26 -0.9 -0.6421232876712328 06.Jul2015 140.16 -1.28 -0.9049773755656109 03.Jul2015 141.44 -1.33 -0.9315682566365483 02.Jul2015 142.77 -1.12 -0.7783723677809438 01.Jul2015 143.89 2.25 1.5885343123411466 30.Jun2015 141.64 -2.48 -1.7207882320288648 29.Jun2015 144.12 -3.04 -2.065778744223974 26.Jun2015 147.16 0.61 0.4162401910610713 25.Jun2015 146.55 -0.59 -0.40097865977980157 24.Jun2015 147.14 1.78 1.2245459548706659 22.Jun2015 145.36 2.83 1.9855469024065109 19.Jun2015 142.53 1.03 0.7279151943462897 18.Jun2015 141.5 -0.63 -0.44325617392527966 17.Jun2015 142.13 -0.23 -0.16156223658330993 16.Jun2015 142.36 0.53 0.37368680815060284 15.Jun2015 141.83 -1.91 -1.3287880896062334 12.Jun2015 143.74 -2.42 -1.655719759168035 11.Jun2015 146.16 2.66 1.853658536585366 10.Jun2015 143.5 2.24 1.5857284440039643 09.Jun2015 141.26 -1.48 -1.036850217178086 08.Jun2015 142.74 -1.23 -0.8543446551364867 05.Jun2015 143.97 -1.84 -1.2619161923050546 04.Jun2015 145.81 -0.7 -0.47778308647873863 03.Jun2015 146.51 0.07 0.04780114722753346 02.Jun2015 146.44 -1.63 -1.1008306881880192 01.Jun2015 148.07 -1.1 -0.7374136890795736 29.May2015 149.17 -1.04 -0.6923640237001532 28.May2015 150.21 -0.54 -0.3582089552238806 27.May2015 150.75 1.13 0.755246624782783 26.May2015 149.62 -1.24 -0.8219541296566353 22.May2015 150.86 0.61 0.4059900166389351 21.May2015 150.25 0.64 0.4277788917853085 20.May2015 149.61 0.62 0.41613531109470436 19.May2015 148.99 2.52 1.7204888373045675 18.May2015 146.47 -0.06 -0.04094724629768648 15.May2015 146.53 0.2 0.13667737306088976 13.May2015 146.33 0.47 0.3222267928150281 12.May2015 145.86 -2.1 -1.419302514193025 11.May2015 147.96 1.1 0.7490126651232466 08.May2015 146.86 4.13 2.893575282000981 07.May2015 142.73 -0.26 -0.18183089726554305 06.May2015 142.99 -2.68 -1.839774833527837 05.May2015 145.67 0.05 0.03433594286499107 30.Apr2015 145.62 -1.89 -1.2812690665039659 29.Apr2015 147.51 -1.48 -0.9933552587421974 28.Apr2015 148.99 -2.6 -1.7151527145590078 27.Apr2015 151.59 1.71 1.1409127301841473 24.Apr2015 149.88 0.36 0.24077046548956663 23.Apr2015 149.52 -0.22 -0.1469213303058635 22.Apr2015 149.74 -1.01 -0.6699834162520729 21.Apr2015 150.75 1.42 0.9509140829036362 20.Apr2015 149.33 0.78 0.5250757320767419 17.Apr2015 148.55 -2.27 -1.5051054236838615 16.Apr2015 150.82 -1.17 -0.7697874860188171 15.Apr2015 151.99 1.31 0.8693920891956464 14.Apr2015 150.68 -0.78 -0.5149874554337779 13.Apr2015 151.46 0.64 0.4243469035936878 10.Apr2015 150.82 1.36 0.9099424595209421 09.Apr2015 149.46 0.92 0.6193617880705534 08.Apr2015 148.54 0.37 0.2497131673078221 07.Apr2015 148.17 2.35 1.6115759155122753 02.Apr2015 145.82 0.18 0.12359241966492722 01.Apr2015 145.64 0.12 0.08246289169873557 31.Mar2015 145.52 -0.84 -0.573927302541678 30.Mar2015 146.36 1.08 0.7433920704845814 27.Mar2015 145.28 1.46 1.0151578361841191 26.Mar2015 143.82 -2.39 -1.6346351138772999 25.Mar2015 146.21 -1.22 -0.8275113613240181 24.Mar2015 147.43 0.82 0.5593070049791965 23.Mar2015 146.61 -0.87 -0.5899104963384866 20.Mar2015 147.48 1.42 0.9722032041626729 19.Mar2015 146.06 0.28 0.19207024283166416 18.Mar2015 145.78 0.92 0.6350959547148971 17.Mar2015 144.86 -1.24 -0.8487337440109514 16.Mar2015 146.1 1.78 1.233370288248337 13.Mar2015 144.32 -0.2 -0.1383891502906172 12.Mar2015 144.52 0.75 0.5216665507407665 11.Mar2015 143.77 1.09 0.7639472946453603 10.Mar2015 142.68 -0.71 -0.49515307901527306 09.Mar2015 143.39 -0.94 -0.651285249081965 06.Mar2015 144.33 0.48 0.33368091762252344 05.Mar2015 143.85 2.26 1.5961579207571157 04.Mar2015 141.59 -0.64 -0.4499753919707516 03.Mar2015 142.23 -0.21 -0.14743049705139005 02.Mar2015 142.44 -0.4 -0.2800336040324839 27.Feb2015 142.84 0.67 0.4712667932756559 26.Feb2015 142.17 1.38 0.9801832516513957 25.Feb2015 140.79 0.11 0.07819164060278647 24.Feb2015 140.68 0.25 0.17802463860998363 23.Feb2015 140.43 1.29 0.9271237602414834 20.Feb2015 139.14 0.29 0.20885848037450486 19.Feb2015 138.85 0.29 0.20929561200923788 18.Feb2015 138.56 1.38 1.005977547747485 17.Feb2015 137.18 -0.28 -0.2036956205441583 16.Feb2015 137.46 -0.28 -0.20328154493974154 13.Feb2015 137.74 0.96 0.7018569966369352 12.Feb2015 136.78 1.06 0.7810197465369879 11.Feb2015 135.72 -0.32 -0.23522493384298734 10.Feb2015 136.04 0.97 0.7181461464425853 09.Feb2015 135.07 -1.13 -0.8296622613803231 06.Feb2015 136.2 0.8 0.5908419497784343 05.Feb2015 135.4 0.04 0.02955082742316785 04.Feb2015 135.36 0 0 03.Feb2015 135.36 2.05 1.537769109594179 02.Feb2015 133.31 -1.06 -0.7888665624767434 30.Jan2015 134.37 -0.05 -0.03719684570748401 29.Jan2015 134.42 -0.68 -0.5033308660251665 28.Jan2015 135.1 0.76 0.5657287479529551 27.Jan2015 134.34 -1.07 -0.7901927479506683 26.Jan2015 135.41 0.51 0.3780578206078577 23.Jan2015 134.9 3.08 2.33651949628281 22.Jan2015 131.82 2.39 1.846557985011203 21.Jan2015 129.43 -0.27 -0.2081727062451812 20.Jan2015 129.7 0.47 0.36369264102762516 19.Jan2015 129.23 1.46 1.1426782499804335 16.Jan2015 127.77 1.4 1.1078578776608372 15.Jan2015 126.37 2.56 2.0676843550601727 14.Jan2015 123.81 -2.06 -1.636609199968221 13.Jan2015 125.87 3.09 2.5166965303795408 12.Jan2015 122.78 -0.9 -0.7276843467011643 09.Jan2015 123.68 -0.5 -0.40264132710581413 08.Jan2015 124.18 2.04 1.6702145079417063 07.Jan2015 122.14 0.37 0.3038515233637185 06.Jan2015 121.77 -0.19 -0.15578878320760906 05.Jan2015 121.96 -2.95 -2.3617004243055 02.Jan2015 124.91 0.38 0.3051473540512326 30.Dec2014 124.53 -0.54 -0.43175821539937637 29.Dec2014 125.07 -- -- 23.Dec2014 125.33 0.8 0.6424154822131214 22.Dec2014 124.53 1.09 0.8830200907323396 19.Dec2014 123.44 0.17 0.1379086557962197 18.Dec2014 123.27 3.74 3.128921609637748 17.Dec2014 119.53 2.14 1.8229832183320556 16.Dec2014 117.39 -2.74 -2.2808623990676766 15.Dec2014 120.13 -1.97 -1.6134316134316133 12.Dec2014 122.1 -1.5 -1.2135922330097086 11.Dec2014 123.6 -0.34 -0.2743262869130224 10.Dec2014 123.94 -0.89 -0.7129696387086437 09.Dec2014 124.83 -2.63 -2.063392436842931 08.Dec2014 127.46 -0.15 -0.11754564689287673 05.Dec2014 127.61 1.63 1.2938561676456581 04.Dec2014 125.98 -1.9 -1.4857679074132 03.Dec2014 127.88 1.23 0.9711804184761152 02.Dec2014 126.65 0.54 0.42819760526524464 01.Dec2014 126.11 -0.4 -0.3161805390878191 28.Nov2014 126.51 -0.38 -0.2994719836078493 27.Nov2014 126.89 0.44 0.3479636219849743 26.Nov2014 126.45 -0.06 -0.04742708086317287 25.Nov2014 126.51 0.28 0.2218173175948665 24.Nov2014 126.23 0.28 0.22231044065105202 21.Nov2014 125.95 2.83 2.298570500324886 20.Nov2014 123.12 -0.64 -0.5171299288946348 19.Nov2014 123.76 -0.12 -0.09686793671294801 18.Nov2014 123.88 1.34 1.0935204831075567 17.Nov2014 122.54 0.07 0.057156854739936314 14.Nov2014 122.47 -0.02 -0.016327863499061148 13.Nov2014 122.49 0.16 0.13079375459821793 12.Nov2014 122.33 -0.99 -0.8027894907557573 11.Nov2014 123.32 0.69 0.5626681888608008 10.Nov2014 122.63 0.79 0.6483913328956008 07.Nov2014 121.84 -1.39 -1.12797208471963 06.Nov2014 123.23 1.11 0.9089420242384539 05.Nov2014 122.12 0.69 0.5682286090751874 04.Nov2014 121.43 -0.55 -0.45089358911296934 03.Nov2014 121.98 -0.73 -0.5948985412761796 31.Oct2014 122.71 2.68 2.2327751395484463 30.Oct2014 120.03 -0.02 -0.01665972511453561 29.Oct2014 120.05 0.44 0.36786221887802023 28.Oct2014 119.61 1.04 0.8771190014337522 27.Oct2014 118.57 -0.62 -0.5201778672707442 24.Oct2014 119.19 0.17 0.14283313728785077 23.Oct2014 119.02 0.31 0.26114059472664475 22.Oct2014 118.71 1.08 0.918133129303749 21.Oct2014 117.63 2.1 1.8177096857958972 20.Oct2014 115.53 0.14 0.12132767137533582 17.Oct2014 115.39 2.78 2.4686972737767516 16.Oct2014 112.61 -1.86 -1.6248798811915786 15.Oct2014 114.47 -2.28 -1.9528907922912206 14.Oct2014 116.75 -0.81 -0.6890098673018034 13.Oct2014 117.56 -0.34 -0.2883799830364716 10.Oct2014 117.9 -1.76 -1.470834029750961 09.Oct2014 119.66 -0.14 -0.11686143572621036 08.Oct2014 119.8 -1.27 -1.0489799289667134 07.Oct2014 121.07 -2.03 -1.6490658001624696 06.Oct2014 123.1 0.81 0.6623599640199526 03.Oct2014 122.29 0.1 0.08183975775431705 02.Oct2014 122.19 -1.86 -1.4993954050785974 01.Oct2014 124.05 -0.52 -0.4174359797704102 30.Sept2014 124.57 0.75 0.6057179777095785 29.Sept2014 123.82 -0.94 -0.7534466175056108 26.Sept2014 124.76 -0.25 -0.1999840012798976 25.Sept2014 125.01 -0.03 -0.02399232245681382 24.Sept2014 125.04 -0.04 -0.03197953309881676 23.Sept2014 125.08 -1.63 -1.2864020203614552 22.Sept2014 126.71 -0.63 -0.4947384953667347 19.Sept2014 127.34 0.52 0.4100299637281186 18.Sept2014 126.82 1.07 0.8508946322067594 17.Sept2014 125.75 0.9 0.7208650380456548 16.Sept2014 124.85 -0.4 -0.3193612774451098 15.Sept2014 125.25 -0.1 -0.07977662544874352 12.Sept2014 125.35 -0.09 -0.07174744897959184 11.Sept2014 125.44 0.05 0.03987558816492543 10.Sept2014 125.39 -0.38 -0.3021388248389918 09.Sept2014 125.77 -0.33 -0.2616970658207772 08.Sept2014 126.1 -0.5 -0.3949447077409163 05.Sept2014 126.6 -0.41 -0.32280922761987246 04.Sept2014 127.01 1.03 0.8175900936656613 03.Sept2014 125.98 1.17 0.9374248858264562 02.Sept2014 124.81 0 0 01.Sept2014 124.81 0.62 0.4992350430791529 29.Aug2014 124.19 -0.17 -0.13669990350595046 28.Aug2014 124.36 -0.67 -0.5358713908661921 27.Aug2014 125.03 0.28 0.22444889779559118 26.Aug2014 124.75 2.06 1.6790284456760942 22.Aug2014 122.69 -0.13 -0.1058459534277805 21.Aug2014 122.82 0.95 0.7795191597604004 20.Aug2014 121.87 -0.3 -0.24555946631742653 19.Aug2014 122.17 0.68 0.5597168491233846 18.Aug2014 121.49 0.92 0.7630422161400017 14.Aug2014 120.57 0.65 0.5420280186791194 13.Aug2014 119.92 0.1 0.08345852111500585 12.Aug2014 119.82 -0.11 -0.09172017009922455 11.Aug2014 119.93 1.65 1.3949949272911735 08.Aug2014 118.28 -1.68 -1.4004668222740915 07.Aug2014 119.96 0.4 0.33456005352960855 06.Aug2014 119.56 -1.26 -1.0428736964078795 05.Aug2014 120.82 -0.01 -0.008276090374906894 04.Aug2014 120.83 -0.58 -0.4777201219009966 01.Aug2014 121.41 -1 -0.8169267216730659 31.Jul2014 122.41 -1.78 -1.4332877043240198 30.Jul2014 124.19 -0.59 -0.4728321846449752 29.Jul2014 124.78 0.89 0.718379207361369 28.Jul2014 123.89 -1 -0.8007046200656578 25.Jul2014 124.89 0.02 0.01601665732361656 24.Jul2014 124.87 0.21 0.16845820632119365 23.Jul2014 124.66 0.31 0.24929634097305992 22.Jul2014 124.35 1.43 1.163358281809307 21.Jul2014 122.92 -0.46 -0.37283190144269734 18.Jul2014 123.38 -0.96 -0.772076564259289 17.Jul2014 124.34 -0.41 -0.3286573146292585 16.Jul2014 124.75 1.28 1.036689074269053 15.Jul2014 123.47 -0.06 -0.048571197280012954 14.Jul2014 123.53 1.33 1.088379705400982 11.Jul2014 122.2 0.08 0.06550933508024893 10.Jul2014 122.12 -1.3 -1.0533138875384864 09.Jul2014 123.42 -0.62 -0.4998387616897775 08.Jul2014 124.04 -1.48 -1.1790949649458253 07.Jul2014 125.52 -1.11 -0.8765695332859512 04.Jul2014 126.63 0.12 0.09485416172634574 03.Jul2014 126.51 1.08 0.8610380291796221 02.Jul2014 125.43 0.5 0.40022412551028574 01.Jul2014 124.93 0.63 0.5068382944489139 30.Jun2014 124.3 0.16 0.1288867407765426 27.Jun2014 124.14 0.35 0.2827368931254544 26.Jun2014 123.79 -0.49 -0.3942710009655616 25.Jun2014 124.28 -1.18 -0.9405388171528775 24.Jun2014 125.46 -1.16 -0.9161269941557416 20.Jun2014 126.62 -0.01 -0.007897022822395957 19.Jun2014 126.63 0.79 0.6277813095994914 18.Jun2014 125.84 0.25 0.19906043474798948 17.Jun2014 125.59 0.06 0.047797339281446666 16.Jun2014 125.53 -0.17 -0.13524264120922833 13.Jun2014 125.7 -0.48 -0.3804089396100808 12.Jun2014 126.18 0.08 0.063441712926249 11.Jun2014 126.1 -0.29 -0.22944853232059498 10.Jun2014 126.39 0.57 0.4530281354315689 06.Jun2014 125.82 1.49 1.1984235502292286 04.Jun2014 124.33 -0.13 -0.10445122931062188 03.Jun2014 124.46 -0.37 -0.29640310822718896 02.Jun2014 124.83 0.19 0.1524390243902439 30.May2014 124.64 0.11 0.08833212880430419 28.May2014 124.53 -0.3 -0.2403268445085316 27.May2014 124.83 1.24 1.0033174205032769 23.May2014 123.59 0.08 0.06477208323212695 22.May2014 123.51 0.27 0.21908471275559882 21.May2014 123.24 0.75 0.612294881214793 20.May2014 122.49 -0.25 -0.20368258106566725 19.May2014 122.74 -0.08 -0.06513597134017261 16.May2014 122.82 -0.03 -0.02442002442002442 15.May2014 122.85 -0.58 -0.4699019687272138 14.May2014 123.43 0.25 0.2029550251664231 13.May2014 123.18 0.13 0.10564811052417716 12.May2014 123.05 1.17 0.9599606170003282 09.May2014 121.88 -0.58 -0.47362404050302137 08.May2014 122.46 1.23 1.0146003464488988 07.May2014 121.23 0.36 0.29784065524944153 06.May2014 120.87 -0.94 -0.771693621213365 02.May2014 121.81 0.52 0.4287245444801715 30.Apr2014 121.29 1.19 0.9908409658617818 28.Apr2014 120.1 0.26 0.21695594125500667 25.Apr2014 119.84 -0.05 -0.041704896154808574 24.Apr2014 119.89 -0.4 -0.33252971984371105 23.Apr2014 120.29 -0.5 -0.4139415514529348 22.Apr2014 120.79 1.91 1.6066621803499328 17.Apr2014 118.88 0.64 0.5412719891745602 16.Apr2014 118.24 -0.12 -0.1013856032443393 15.Apr2014 118.36 0.73 0.6205899855479045 14.Apr2014 117.63 0.36 0.3069838833461243 11.Apr2014 117.27 -2.5 -2.087334056942473 10.Apr2014 119.77 -0.12 -0.10009175077154057 09.Apr2014 119.89 0.96 0.8071975111410074 08.Apr2014 118.93 -1 -0.8338197281747686 07.Apr2014 119.93 -0.93 -0.7694853549561476 04.Apr2014 120.86 0.09 0.0745218183323673 03.Apr2014 120.77 0.55 0.4574945932457162 02.Apr2014 120.22 0.02 0.016638935108153077 01.Apr2014 120.2 0.5 0.4177109440267335 31.Mar2014 119.7 0.54 0.45317220543806647 28.Mar2014 119.16 0.61 0.5145508224377899 27.Mar2014 118.55 0.34 0.28762372049741985 26.Mar2014 118.21 1.24 1.0601008805676668 25.Mar2014 116.97 1.29 1.1151452282157677 24.Mar2014 115.68 -1.34 -1.1451034011280123 21.Mar2014 117.02 0.83 0.7143471899474998 20.Mar2014 116.19 -0.59 -0.5052234971741737 19.Mar2014 116.78 -0.2 -0.17096939647803044 18.Mar2014 116.98 1.12 0.9666839288796824 17.Mar2014 115.86 1.38 1.2054507337526206 14.Mar2014 114.48 -1.79 -1.5395200825664401 13.Mar2014 116.27 -0.74 -0.6324245790958037 12.Mar2014 117.01 -1.67 -1.4071452645770137 11.Mar2014 118.68 1.06 0.901207277673865 10.Mar2014 117.62 -1.54 -1.2923799932863378 07.Mar2014 119.16 -1.04 -0.8652246256239601 06.Mar2014 120.2 0.16 0.13328890369876709 05.Mar2014 120.04 0.28 0.23380093520374082 04.Mar2014 119.76 1.67 1.4141756287577272 03.Mar2014 118.09 -2.15 -1.7880904856952762 28.Feb2014 120.24 0.51 0.4259584064144325 27.Feb2014 119.73 -0.21 -0.17508754377188596 26.Feb2014 119.94 0.05 0.041704896154808574 25.Feb2014 119.89 -0.06 -0.0500208420175073 24.Feb2014 119.95 0.35 0.29264214046822745 21.Feb2014 119.6 1 0.8431703204047217 20.Feb2014 118.6 -0.5 -0.41981528127623846 19.Feb2014 119.1 0.25 0.2103491796381994 18.Feb2014 118.85 -0.35 -0.2936241610738255 17.Feb2014 119.2 0.65 0.5482918599746942 14.Feb2014 118.55 1.24 1.0570283863268264 13.Feb2014 117.31 -1.23 -1.0376244305719589 12.Feb2014 118.54 1.77 1.5158002911706774 11.Feb2014 116.77 0.92 0.7941303409581355 10.Feb2014 115.85 0.09 0.07774706288873531 07.Feb2014 115.76 1.27 1.1092671849069788 06.Feb2014 114.49 0.97 0.8544749823819592 05.Feb2014 113.52 0.1 0.08816787162757891 04.Feb2014 113.42 -0.74 -0.6482130343377716 03.Feb2014 114.16 0.19 0.16671053786084059 31.Jan2014 113.97 -1.02 -0.8870336551004435 30.Jan2014 114.99 0.77 0.6741376291367537 29.Jan2014 114.22 -1.43 -1.2364894076956334 28.Jan2014 115.65 0.44 0.38191129242253274 27.Jan2014 115.21 -1.32 -1.1327555136016476 24.Jan2014 116.53 -2.18 -1.8364080532389857 23.Jan2014 118.71 -1.09 -0.9098497495826378 22.Jan2014 119.8 -0.24 -0.19993335554815062 21.Jan2014 120.04 0.6 0.5023442732752846 20.Jan2014 119.44 0.11 0.09218134584764938 17.Jan2014 119.33 0.36 0.3025972934353198 16.Jan2014 118.97 0.06 0.05045832982928265 15.Jan2014 118.91 1.49 1.268949071708397 14.Jan2014 117.42 -0.16 -0.1360775642116006 13.Jan2014 117.58 0.16 0.13626298756600239 10.Jan2014 117.42 -0.18 -0.15306122448979592 09.Jan2014 117.6 0.45 0.38412291933418696 08.Jan2014 117.15 0.05 0.04269854824935952 07.Jan2014 117.1 0.43 0.36856089826004973 06.Jan2014 116.67 0 0 03.Jan2014 116.67 0.44 0.3785597522154349 02.Jan2014 116.23 -0.17 -0.14604810996563575 30.Dec2013 116.4 -0.11 -0.09441249678139216 27.Dec2013 116.51 1.66 1.4453635176316935 23.Dec2013 114.85 0.55 0.48118985126859143 20.Dec2013 114.3 0.95 0.8381120423467138 19.Dec2013 113.35 1.46 1.3048529806059523 18.Dec2013 111.89 0.65 0.5843221862639338 17.Dec2013 111.24 -0.69 -0.6164567140176896 16.Dec2013 111.93 1.46 1.321625780754956 13.Dec2013 110.47 -0.24 -0.2167825851323277 12.Dec2013 110.71 -1.29 -1.1517857142857142 11.Dec2013 112 -0.22 -0.19604348600962396 10.Dec2013 112.22 -0.76 -0.6726854310497433 09.Dec2013 112.98 0.32 0.2840404757677969 06.Dec2013 112.66 0.15 0.1333214825348858 05.Dec2013 112.51 -0.31 -0.27477397624534655 04.Dec2013 112.82 -1.45 -1.2689244771156034 03.Dec2013 114.27 -1.23 -1.0649350649350648 02.Dec2013 115.5 -0.52 -0.44819858645061195 29.Nov2013 116.02 0.2 0.17268174753928509 28.Nov2013 115.82 0.3 0.2596952908587258 27.Nov2013 115.52 0.42 0.3649000868809731 26.Nov2013 115.1 -0.41 -0.3549476235823738 25.Nov2013 115.51 0.38 0.33006166941718057 22.Nov2013 115.13 0.17 0.14787752261656228 21.Nov2013 114.96 0.06 0.05221932114882506 20.Nov2013 114.9 -0.17 -0.14773616059789693 19.Nov2013 115.07 -0.57 -0.49290902801798686 18.Nov2013 115.64 0.61 0.5302964444058071 15.Nov2013 115.03 0.54 0.4716569132675343 14.Nov2013 114.49 0.61 0.5356515630488233 13.Nov2013 113.88 -0.8 -0.6975933031042902 12.Nov2013 114.68 -0.55 -0.4773062570511152 11.Nov2013 115.23 0.8 0.6991173643275365 08.Nov2013 114.43 -1.26 -1.0891174690984529 07.Nov2013 115.69 0.43 0.3730695818150269 06.Nov2013 115.26 1.12 0.9812510951463116 05.Nov2013 114.14 -0.74 -0.6441504178272981 04.Nov2013 114.88 0.6 0.5250262513125656 31.Oct2013 114.28 0 0 30.Oct2013 114.28 0.47 0.4129689833933749 29.Oct2013 113.81 0.33 0.29080014099400775 28.Oct2013 113.48 -0.54 -0.4736011226100684 25.Oct2013 114.02 -0.2 -0.17510068289266328 24.Oct2013 114.22 0.89 0.7853172152122121 23.Oct2013 113.33 -1.29 -1.1254580352469028 22.Oct2013 114.62 1.04 0.9156541644655749 21.Oct2013 113.58 0.46 0.40664780763790664 18.Oct2013 113.12 1.08 0.9639414494823277 17.Oct2013 112.04 -0.13 -0.11589551573504502 16.Oct2013 112.17 0.33 0.29506437768240346 15.Oct2013 111.84 1.04 0.9386281588447654 14.Oct2013 110.8 -0.03 -0.027068483262654517 11.Oct2013 110.83 0.49 0.44408192858437556 10.Oct2013 110.34 1.58 1.4527399779330636 09.Oct2013 108.76 -0.71 -0.6485795195030603 08.Oct2013 109.47 -0.2 -0.18236527765113522 07.Oct2013 109.67 -0.55 -0.499001996007984 04.Oct2013 110.22 -0.1 -0.09064539521392313 03.Oct2013 110.32 -0.02 -0.0181257930034439 02.Oct2013 110.34 -0.25 -0.22606022244325888 01.Oct2013 110.59 0.36 0.3265898575705343 30.Sept2013 110.23 -0.51 -0.46053819757991693 27.Sept2013 110.74 -0.77 -0.6905210295040803 26.Sept2013 111.51 0.29 0.2607444704189894 25.Sept2013 111.22 -0.07 -0.0628987330398059 24.Sept2013 111.29 -0.04 -0.035929219437707716 23.Sept2013 111.33 -0.53 -0.4738065438941534 20.Sept2013 111.86 -0.31 -0.27636622982972275 19.Sept2013 112.17 0.97 0.8723021582733813 17.Sept2013 111.2 -0.14 -0.12574097359439554 16.Sept2013 111.34 0.79 0.7146087743102668 13.Sept2013 110.55 -0.01 -0.009044862518089725 12.Sept2013 110.56 0.25 0.22663403136614993 11.Sept2013 110.31 0.18 0.16344320348678834 10.Sept2013 110.13 1.27 1.1666360462979974 09.Sept2013 108.86 0.74 0.684424713281539 06.Sept2013 108.12 -0.09 -0.08317161075686166 05.Sept2013 108.21 1.1 1.0269816076930258 04.Sept2013 107.11 -0.66 -0.6124153289412638 03.Sept2013 107.77 0 0 02.Sept2013 107.77 1.69 1.5931372549019607 30.Aug2013 106.08 -0.43 -0.4037179607548587 29.Aug2013 106.51 0.72 0.6805936288874185 28.Aug2013 105.79 -0.92 -0.8621497516633867 27.Aug2013 106.71 -1.64 -1.5136132902630364 23.Aug2013 108.35 0.23 0.21272660007399186 22.Aug2013 108.12 0.85 0.7923930269413629 21.Aug2013 107.27 0.24 0.22423619545921705 20.Aug2013 107.03 -1.41 -1.300258207303578 19.Aug2013 108.44 -0.07 -0.06451018339323565 16.Aug2013 108.51 -1.33 -1.2108521485797523 14.Aug2013 109.84 0.59 0.540045766590389 13.Aug2013 109.25 0.55 0.5059797608095676 12.Aug2013 108.7 -0.06 -0.055167340934166975 09.Aug2013 108.76 0.67 0.6198538255157738 08.Aug2013 108.09 0.52 0.483406154132193 07.Aug2013 107.57 -0.5 -0.4626630887387804 06.Aug2013 108.07 0.14 0.12971370332622997 05.Aug2013 107.93 0.13 0.12059369202226346 02.Aug2013 107.8 0.32 0.297729810197246 01.Aug2013 107.48 0.76 0.712143928035982 31.Jul2013 106.72 0.26 0.24422318241593086 30.Jul2013 106.46 -0.05 -0.04694394892498357 29.Jul2013 106.51 -0.08 -0.07505394502298528 26.Jul2013 106.59 0.01 0.009382623381497467 25.Jul2013 106.58 -0.31 -0.2900177752830012 24.Jul2013 106.89 -0.11 -0.102803738317757 23.Jul2013 107 0.14 0.13101253977166386 22.Jul2013 106.86 0.48 0.4512126339537507 19.Jul2013 106.38 -0.07 -0.06575857209957726 18.Jul2013 106.45 0.79 0.7476812417187204 17.Jul2013 105.66 0.54 0.5136986301369864 16.Jul2013 105.12 -0.5 -0.4733951903048665 15.Jul2013 105.62 0.23 0.21823702438561535 12.Jul2013 105.39 0.06 0.05696382796923953 11.Jul2013 105.33 0.58 0.5536992840095465 10.Jul2013 104.75 0.23 0.2200535782625335 09.Jul2013 104.52 0.42 0.4034582132564842 08.Jul2013 104.1 0.91 0.8818683981005911 05.Jul2013 103.19 -0.63 -0.6068194952802928 04.Jul2013 103.82 2.84 2.8124381065557538 03.Jul2013 100.98 -1.12 -1.0969637610186092 02.Jul2013 102.1 -0.42 -0.4096761607491221 01.Jul2013 102.52 1.41 1.394520818910098 28.Jun2013 101.11 -0.93 -0.9114072912583301 27.Jun2013 102.04 0.48 0.4726270185112249 26.Jun2013 101.56 2.17 2.1833182412717576 25.Jun2013 99.39 1.09 1.108850457782299 24.Jun2013 98.3 -2.23 -2.2182433104545907 21.Jun2013 100.53 -1.23 -1.2087264150943395 20.Jun2013 101.76 -1.93 -1.8613173883691774 19.Jun2013 103.69 -0.38 -0.3651388488517344 18.Jun2013 104.07 -0.53 -0.5066921606118547 17.Jun2013 104.6 0.83 0.7998458128553532 14.Jun2013 103.77 0.66 0.6400931044515565 13.Jun2013 103.11 -0.62 -0.597705581798901 12.Jun2013 103.73 0.7 0.6794137629816558 11.Jun2013 103.03 -1.64 -1.5668290818763733 10.Jun2013 104.67 0.48 0.4606968039159228 07.Jun2013 104.19 -1.12 -1.0635267306048808 05.Jun2013 105.31 -1.24 -1.1637728765837634 04.Jun2013 106.55 0.42 0.3957410722698577 03.Jun2013 106.13 -1.02 -0.9519365375641624 31.May2013 107.15 -0.45 -0.41821561338289964 30.May2013 107.6 -0.39 -0.3611445504213353 29.May2013 107.99 -1.98 -1.8004910430117305 28.May2013 109.97 2.67 2.488350419384902 24.May2013 107.3 -0.07 -0.06519511967961256 23.May2013 107.37 -2.44 -2.2220198524724526 22.May2013 109.81 0.16 0.1459188326493388 21.May2013 109.65 0.35 0.3202195791399817 17.May2013 109.3 0.44 0.40418886643395185 16.May2013 108.86 0.06 0.05514705882352941 15.May2013 108.8 0.8 0.7407407407407407 14.May2013 108 0.5 0.46511627906976744 13.May2013 107.5 -0.32 -0.2967909478760898 10.May2013 107.82 0.61 0.5689767745546125 08.May2013 107.21 0.39 0.3651001685077701 07.May2013 106.82 0.7 0.6596306068601583 03.May2013 106.12 1.24 1.1823035850495804 02.May2013 104.88 0.29 0.27727316187015966 30.Apr2013 104.59 -0.05 -0.05 29.Apr2013 104.64 0.3 0.29 26.Apr2013 104.34 -0.2 -0.19 25.Apr2013 104.54 0.64 0.62 24.Apr2013 103.9 3.36 3.34 22.Apr2013 100.54 0.5 0.5 19.Apr2013 100.04 0.25 0.25 18.Apr2013 99.79 -0.48 -0.48 17.Apr2013 100.27 -1.67 -1.64 16.Apr2013 101.94 -0.07 -0.07 15.Apr2013 102.01 -0.95 -0.92 12.Apr2013 102.96 -0.38 -0.37 11.Apr2013 103.34 0.76 0.74 10.Apr2013 102.58 1.66 1.64 09.Apr2013 100.92 -0.18 -0.18 08.Apr2013 101.1 0.85 0.85 05.Apr2013 100.25 -3.76 -3.62 03.Apr2013 104.01 -0.24 -0.23 02.Apr2013 104.25 0.77 0.74 28.Mar2013 103.48 1 0.98 27.Mar2013 102.48 -0.55 -0.53 26.Mar2013 103.03 -0.09 -0.09 25.Mar2013 103.12 -0.3 -0.29 22.Mar2013 103.42 0.36 0.35 21.Mar2013 103.06 -0.87 -0.84 20.Mar2013 103.93 0.33 0.32 19.Mar2013 103.6 -0.07 -0.07 18.Mar2013 103.67 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 16-Jan-2013 Month End Date Monthly Total (NAV) Return 31.Jan2013 0.87 28.Feb2013 0.228016 31.Mar2013 2.354105 30.Apr2013 1.072671 31.May2013 2.447653 30.Jun2013 -5.636958 31.Jul2013 5.548413 31.Aug2013 -0.5997 30.Sept2013 3.912142 31.Oct2013 3.674136 30.Nov2013 1.522576 31.Dec2013 0.32753 31.Jan2014 -2.087629 28.Feb2014 5.501448 31.Mar2014 -0.449102 30.Apr2014 1.328321 31.May2014 2.761975 30.Jun2014 -0.272786 31.Jul2014 -1.520515 31.Aug2014 1.45413 30.Sept2014 0.305983 31.Oct2014 -1.493136 30.Nov2014 3.096732 31.Dec2014 -1.565094 31.Jan2015 7.90171 28.Feb2015 6.30349 31.Mar2015 1.876225 30.Apr2015 0.068719 31.May2015 2.437852 30.Jun2015 -5.047932 31.Jul2015 2.711099 31.Aug2015 -8.152323 30.Sept2015 -3.884149 31.Oct2015 7.825274 30.Nov2015 2.917389 31.Dec2015 -4.651979 31.Jan2016 -6.880565 29.Feb2016 -2.631579 31.Mar2016 1.972243 30.Apr2016 2.061445 31.May2016 2.72947 30.Jun2016 -5.640325 31.Jul2016 4.054706 31.Aug2016 1.608165 30.Sept2016 -1.012023 31.Oct2016 -0.445845 30.Nov2016 1.382133 31.Dec2016 5.590251 31.Jan2017 0.519331 28.Feb2017 1.966131 31.Mar2017 3.194933 30.Apr2017 1.929896 31.May2017 1.833144 30.Jun2017 -2.194337 31.Jul2017 -0.490361 31.Aug2017 -1.005805 30.Sept2017 3.934538 31.Oct2017 2.08634 30.Nov2017 -1.638817 31.Dec2017 0.542306 31.Jan2018 1.605147 28.Feb2018 -3.402622 31.Mar2018 -2.555784 30.Apr2018 4.538969 31.May2018 0.79948 30.Jun2018 -0.793139 31.Jul2018 2.80143 31.Aug2018 -2.149722 30.Sept2018 0.510468 31.Oct2018 -5.136612 30.Nov2018 -1.233397 31.Dec2018 -5.448058 31.Jan2019 5.580552 28.Feb2019 4.515774 31.Mar2019 1.834802 30.Apr2019 3.842428 31.May2019 -4.881841 30.Jun2019 4.517816 31.Jul2019 0.544226 31.Aug2019 -1.368755 30.Sept2019 3.652306 31.Oct2019 1.046738 30.Nov2019 2.752349 31.Dec2019 1.770119 31.Jan2020 -0.812072 29.Feb2020 -9.743352 31.Mar2020 -14.462172 30.Apr2020 8.062575 31.May2020 2.637806 30.Jun2020 2.074998 31.Jul2020 0.451737 31.Aug2020 2.466768 30.Sept2020 -1.697431 31.Oct2020 -6.25041 30.Nov2020 15.911478 31.Dec2020 1.335267 31.Jan2021 -0.286191 28.Feb2021 2.355896 31.Mar2021 6.420143 30.Apr2021 2.360433 31.May2021 2.402531 30.Jun2021 1.958628 31.Jul2021 1.648775 31.Aug2021 1.47044 30.Sept2021 -2.783726 31.Oct2021 4.34894 30.Nov2021 -1.693584 31.Dec2021 4.943573 31.Jan2022 -3.083365 28.Feb2022 -3.937549 31.Mar2022 2.136359 30.Apr2022 -0.280224 31.May2022 -1.274589 30.Jun2022 -8.391786 31.Jul2022 8.145148 31.Aug2022 -4.042892 30.Sept2022 -7.180666 31.Oct2022 6.40553 30.Nov2022 6.945647 31.Dec2022 -3.184004 31.Jan2023 6.007529 28.Feb2023 1.958076 31.Mar2023 0 30.Apr2023 2.23007 31.May2023 -1.632518 30.Jun2023 2.005965 31.Jul2023 2.018392 31.Aug2023 -1.992327 30.Sept2023 -1.485709 31.Oct2023 -4.184421 30.Nov2023 6.235947 31.Dec2023 3.861531 31.Jan2024 1.825016 29.Feb2024 2.108072