iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 2.353.662.804 Share Class launch date 06.Nov2012 Fund Launch Date 23.Oct2012 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD Net EUR ( custom 4pm LUX ) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,16% ISIN LU0852472983 Annual Management Fee 0,11% Performance Fee 0,00% Minimum Initial Investment EUR 50.000.000,00 Minimum Subsequent Investment EUR 5.000.000,00 Distribution Frequency Semi-Annual Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWN7E SEDOL B68KKR0 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date 06.Nov2012 Fund Holdings as of - Total Net Assets - Number of Securities 1.459,00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 310.68 0.24 0.07730962504831851 26.Mar2024 310.44 0.26 0.08382229673093043 25.Mar2024 310.18 -0.78 -0.2508361204013378 22.Mar2024 310.96 0.28 0.09012488734389082 21.Mar2024 310.68 3.83 1.248166856770409 20.Mar2024 306.85 1.88 0.6164540774502411 19.Mar2024 304.97 -0.69 -0.22574101943335734 18.Mar2024 305.66 1.64 0.5394381948556016 15.Mar2024 304.02 -0.52 -0.1707493268536153 14.Mar2024 304.54 -0.04 -0.013132838663077025 13.Mar2024 304.58 -0.12 -0.03938299967180833 12.Mar2024 304.7 2.76 0.9140888918328145 11.Mar2024 301.94 -3.44 -1.1264653873862074 08.Mar2024 305.38 1.46 0.48038957620426426 07.Mar2024 303.92 1.59 0.5259153904673701 06.Mar2024 302.33 0.16 0.05295032597544429 05.Mar2024 302.17 -1.4 -0.4611786408406628 04.Mar2024 303.57 0.57 0.18811881188118812 01.Mar2024 303 1.25 0.4142502071251036 29.Feb2024 301.75 1.38 0.4594333655158638 28.Feb2024 300.37 -0.53 -0.17613825191093385 27.Feb2024 300.9 -0.57 -0.18907353965568713 26.Feb2024 301.47 -1.08 -0.35696579077838375 23.Feb2024 302.55 1.75 0.581781914893617 22.Feb2024 300.8 5 1.6903313049357673 21.Feb2024 295.8 -0.56 -0.18895937373464705 20.Feb2024 296.36 -2.8 -0.9359540045460623 16.Feb2024 299.16 1.01 0.33875565990273354 15.Feb2024 298.15 0.68 0.2285944801156419 14.Feb2024 297.47 1.41 0.4762548132135378 13.Feb2024 296.06 -2.61 -0.873874175511434 12.Feb2024 298.67 1.38 0.464193212015204 09.Feb2024 297.29 0.21 0.0706880301602262 08.Feb2024 297.08 1.15 0.38860541344236815 07.Feb2024 295.93 0.52 0.17602653938593818 06.Feb2024 295.41 -0.1 -0.033839802375554125 05.Feb2024 295.51 2.66 0.9083148369472426 02.Feb2024 292.85 2.48 0.8540827220442884 01.Feb2024 290.37 -0.32 -0.11008290618872338 31.Jan2024 290.69 -1.99 -0.6799234659013257 30.Jan2024 292.68 0.91 0.3118895020050039 29.Jan2024 291.77 2.01 0.693677526228603 26.Jan2024 289.76 0.16 0.055248618784530384 25.Jan2024 289.6 1.01 0.34997747669704427 24.Jan2024 288.59 1.01 0.3512066207663954 23.Jan2024 287.58 0.12 0.04174493842621582 22.Jan2024 287.46 3.72 1.3110594205963206 19.Jan2024 283.74 1.4 0.49585606006941985 18.Jan2024 282.34 1.62 0.5770874893131946 17.Jan2024 280.72 -2.15 -0.7600664616254816 16.Jan2024 282.87 -0.35 -0.12357884330202669 12.Jan2024 283.22 0.65 0.23003149662030647 11.Jan2024 282.57 0.64 0.22700670379172136 10.Jan2024 281.93 1.2 0.427456987140669 09.Jan2024 280.73 1.42 0.5083956893773943 08.Jan2024 279.31 1.06 0.38095238095238093 05.Jan2024 278.25 -0.55 -0.19727403156384504 04.Jan2024 278.8 -0.82 -0.2932551319648094 03.Jan2024 279.62 -1.06 -0.37765426820578596 02.Jan2024 280.68 -0.3 -0.10676916506512919 29.Dec2023 280.98 0.4 0.14256183619645021 28.Dec2023 280.58 0.87 0.31103643058882413 27.Dec2023 279.71 -0.57 -0.20336806051091766 22.Dec2023 280.28 0.94 0.3365074819216725 21.Dec2023 279.34 -2.1 -0.7461625923820352 20.Dec2023 281.44 1.01 0.3601611810433976 19.Dec2023 280.43 0.06 0.021400292470663766 18.Dec2023 280.37 0.51 0.1822339741299221 15.Dec2023 279.86 0.91 0.32622333751568383 14.Dec2023 278.95 0.59 0.21195574076735163 13.Dec2023 278.36 1.15 0.4148479492081815 12.Dec2023 277.21 -0.02 -0.007214226454568409 11.Dec2023 277.23 0.97 0.35111851154709334 08.Dec2023 276.26 1.39 0.5056936006111981 07.Dec2023 274.87 -0.39 -0.1416842258228584 06.Dec2023 275.26 2.69 0.9869024470778148 05.Dec2023 272.57 -0.42 -0.15385178944283673 04.Dec2023 272.99 0.59 0.21659324522760645 01.Dec2023 272.4 2.07 0.7657307734990567 30.Nov2023 270.33 0.48 0.17787659811006115 29.Nov2023 269.85 2.33 0.8709629186602871 28.Nov2023 267.52 -1.64 -0.6093030167929856 27.Nov2023 269.16 -0.39 -0.14468558708959378 24.Nov2023 269.55 -0.73 -0.270090276750037 22.Nov2023 270.28 2.54 0.9486815567341451 21.Nov2023 267.74 0.14 0.052316890881913304 20.Nov2023 267.6 -0.39 -0.14552781820217173 17.Nov2023 267.99 0.61 0.22813972623232853 16.Nov2023 267.38 -0.87 -0.32432432432432434 15.Nov2023 268.25 1.45 0.5434782608695652 14.Nov2023 266.8 2.03 0.7667031763417306 13.Nov2023 264.77 1.46 0.554479510842733 10.Nov2023 263.31 -0.71 -0.2689190212862662 09.Nov2023 264.02 -0.17 -0.06434762860062833 08.Nov2023 264.19 0.69 0.2618595825426945 07.Nov2023 263.5 0.87 0.3312645166203404 06.Nov2023 262.63 0.42 0.16017695740055682 03.Nov2023 262.21 0.93 0.35593998775260255 02.Nov2023 261.28 7.02 2.7609533548336347 31.Oct2023 254.26 1.73 0.6850671207381301 30.Oct2023 252.53 -0.79 -0.3118585188694142 27.Oct2023 253.32 -1.54 -0.6042533155457899 26.Oct2023 254.86 -1.84 -0.7167900272691858 25.Oct2023 256.7 -1.07 -0.41509873142724135 24.Oct2023 257.77 1.59 0.6206573503005699 23.Oct2023 256.18 -3.4 -1.3098081516295554 20.Oct2023 259.58 -3.06 -1.165092902832775 19.Oct2023 262.64 -3.08 -1.1591148577449948 18.Oct2023 265.72 0.25 0.09417259954043772 17.Oct2023 265.47 -0.97 -0.364059450532953 16.Oct2023 266.44 -1.63 -0.608050136158466 13.Oct2023 268.07 0.25 0.09334627735045926 12.Oct2023 267.82 1.65 0.6199045722658452 11.Oct2023 266.17 0.7 0.2636832787132256 10.Oct2023 265.47 2.38 0.9046333954160173 09.Oct2023 263.09 2.62 1.0058739970054134 06.Oct2023 260.47 -0.92 -0.3519644974941658 05.Oct2023 261.39 1.07 0.41103257529194837 04.Oct2023 260.32 -3.21 -1.2180776382195575 03.Oct2023 263.53 0.06 0.022772991232398374 02.Oct2023 263.47 -2.06 -0.7758068768124129 29.Sept2023 265.53 0.08 0.030137502354492373 28.Sept2023 265.45 -1.06 -0.39773366853026154 27.Sept2023 266.51 0.77 0.2897569052457289 26.Sept2023 265.74 -1.01 -0.3786316776007498 25.Sept2023 266.75 0.03 0.011247750449910018 22.Sept2023 266.72 -1.61 -0.6000074535087392 21.Sept2023 268.33 -3.85 -1.4145051069145418 20.Sept2023 272.18 0.59 0.21723922088442138 19.Sept2023 271.59 -0.95 -0.34857268657811696 18.Sept2023 272.54 -1.92 -0.699555490781899 15.Sept2023 274.46 0.11 0.04009476945507563 14.Sept2023 274.35 3.14 1.1577744183474061 13.Sept2023 271.21 -1.32 -0.4843503467508164 12.Sept2023 272.53 1.16 0.427460662564027 11.Sept2023 271.37 0.84 0.31050160795475545 08.Sept2023 270.53 0.13 0.04807692307692308 07.Sept2023 270.4 -2.02 -0.7415020923573893 06.Sept2023 272.42 -0.48 -0.17588860388420666 05.Sept2023 272.9 0.93 0.34194947972202816 01.Sept2023 271.97 0.21 0.07727406535178098 31.Aug2023 271.76 2.64 0.9809750297265161 30.Aug2023 269.12 1.43 0.5342000074713288 29.Aug2023 267.69 0.64 0.2396554952256132 28.Aug2023 267.05 2.33 0.8801752795406467 25.Aug2023 264.72 -2.41 -0.902182457979261 24.Aug2023 267.13 2.01 0.758147254073627 23.Aug2023 265.12 0.88 0.3330305782621859 22.Aug2023 264.24 1.65 0.628355992231235 21.Aug2023 262.59 1.79 0.6863496932515337 18.Aug2023 260.8 -2.73 -1.0359351876446705 17.Aug2023 263.53 -1.7 -0.6409531350148927 16.Aug2023 265.23 -1.98 -0.740990232401482 14.Aug2023 267.21 1.53 0.575880758807588 11.Aug2023 265.68 -2.38 -0.8878609266582108 10.Aug2023 268.06 0.56 0.20934579439252338 09.Aug2023 267.5 0.39 0.14600726292538654 08.Aug2023 267.11 -0.17 -0.06360371146363364 07.Aug2023 267.28 -0.42 -0.15689204333208817 04.Aug2023 267.7 -0.92 -0.34249125158216065 03.Aug2023 268.62 -2.03 -0.7500461851099206 02.Aug2023 270.65 -2.27 -0.8317455664663638 01.Aug2023 272.92 0.63 0.23137096478019759 31.Jul2023 272.29 0.08 0.02938907461151317 28.Jul2023 272.21 -1.55 -0.5661893629456458 27.Jul2023 273.76 3.97 1.4715148819452166 26.Jul2023 269.79 -0.98 -0.3619307899693467 25.Jul2023 270.77 2.4 0.8942877370794053 24.Jul2023 268.37 0.87 0.3252336448598131 21.Jul2023 267.5 0.1 0.037397157816005985 20.Jul2023 267.4 0.06 0.022443330590259596 19.Jul2023 267.34 2.74 1.035525321239607 18.Jul2023 264.6 0.97 0.3679399157910708 17.Jul2023 263.63 -1.01 -0.38165054413542926 14.Jul2023 264.64 0.38 0.14379777491864074 13.Jul2023 264.26 -0.03 -0.011351167278368459 12.Jul2023 264.29 1.68 0.6397319218613152 11.Jul2023 262.61 0.7 0.26726738192508875 10.Jul2023 261.91 -1.44 -0.5468008353901652 07.Jul2023 263.35 -0.26 -0.09863055271044346 06.Jul2023 263.61 -3.14 -1.1771321462043112 05.Jul2023 266.75 0.04 0.014997562896029396 03.Jul2023 266.71 0.49 0.18405829764856135 30.Jun2023 266.22 2.14 0.8103604968191457 29.Jun2023 264.08 2 0.7631257631257631 28.Jun2023 262.08 2.32 0.8931321219587312 27.Jun2023 259.76 -1.88 -0.7185445650512154 26.Jun2023 261.64 0.6 0.22984983144345694 22.Jun2023 261.04 -1.69 -0.6432459178624443 21.Jun2023 262.73 -1.64 -0.6203427015168136 20.Jun2023 264.37 -1.85 -0.6949139809180377 16.Jun2023 266.22 1.19 0.4490057729313663 15.Jun2023 265.03 -0.88 -0.3309390395246512 14.Jun2023 265.91 0.26 0.09787314135140222 13.Jun2023 265.65 1.84 0.6974716652136007 12.Jun2023 263.81 0.47 0.17847649426596796 09.Jun2023 263.34 2.26 0.8656350543894592 08.Jun2023 261.08 -2.34 -0.8883152380229291 07.Jun2023 263.42 -0.04 -0.015182570409170272 06.Jun2023 263.46 -0.11 -0.04173464354820351 05.Jun2023 263.57 2.89 1.1086389442995244 02.Jun2023 260.68 4.27 1.6653016653016652 01.Jun2023 256.41 -1.05 -0.4078303425774878 31.May2023 257.46 -1.45 -0.5600401683982851 30.May2023 258.91 1.9 0.7392708454923933 26.May2023 257.01 1.8 0.7053015163982602 25.May2023 255.21 1.58 0.6229546977881165 24.May2023 253.63 -4 -1.552614214183131 23.May2023 257.63 -0.29 -0.1124379652605459 22.May2023 257.92 -0.93 -0.3592814371257485 19.May2023 258.85 5.43 2.14268802777997 17.May2023 253.42 0.52 0.20561486753657574 16.May2023 252.9 0.23 0.09102782285194126 15.May2023 252.67 -0.68 -0.26840339451351886 12.May2023 253.35 1.72 0.6835432976990025 11.May2023 251.63 0.47 0.1871317088708393 10.May2023 251.16 1.06 0.42383046781287487 08.May2023 250.1 0.43 0.17222734008891738 05.May2023 249.67 2.71 1.0973436993845158 04.May2023 246.96 -2.31 -0.9267059814658803 03.May2023 249.27 -2.3 -0.9142584568907263 02.May2023 251.57 1.34 0.5355073332534068 28.Apr2023 250.23 2.46 0.9928562779997578 27.Apr2023 247.77 1.79 0.7277014391413936 26.Apr2023 245.98 -3.48 -1.3950132285737193 25.Apr2023 249.46 -1 -0.3992653517527749 24.Apr2023 250.46 -0.44 -0.1753686727779992 21.Apr2023 250.9 0.06 0.023919630043055334 20.Apr2023 250.84 -0.56 -0.22275258552108193 19.Apr2023 251.4 -1.22 -0.48293880136172906 18.Apr2023 252.62 0.73 0.289809043630156 17.Apr2023 251.89 0.35 0.13914287986006202 14.Apr2023 251.54 3.77 1.5215724260402792 13.Apr2023 247.77 -2.09 -0.8364684223164972 12.Apr2023 249.86 0.03 0.012008165552575752 11.Apr2023 249.83 1.57 0.6324015145412067 06.Apr2023 248.26 -0.12 -0.04831306868507931 05.Apr2023 248.38 -2.4 -0.9570141159582104 04.Apr2023 250.78 0.28 0.11177644710578842 03.Apr2023 250.5 2.17 0.8738372327145331 31.Mar2023 248.33 -0.04 -0.01610500463018883 30.Mar2023 248.37 1.09 0.44079585894532514 29.Mar2023 247.28 2.29 0.9347320298787706 28.Mar2023 244.99 -1.71 -0.6931495743818403 27.Mar2023 246.7 2.83 1.160454340427277 24.Mar2023 243.87 -1.29 -0.5261869799314733 23.Mar2023 245.16 -2.29 -0.9254394827237826 22.Mar2023 247.45 1.65 0.6712774613506917 21.Mar2023 245.8 1 0.4084967320261438 20.Mar2023 244.8 -0.16 -0.06531678641410843 17.Mar2023 244.96 -0.74 -0.3011803011803012 16.Mar2023 245.7 1.48 0.6060109737122267 15.Mar2023 244.22 -0.69 -0.28173614797272467 14.Mar2023 244.91 2.12 0.8731825857737139 13.Mar2023 242.79 -2.67 -1.087753605475434 10.Mar2023 245.46 -8.26 -3.2555573072678543 09.Mar2023 253.72 0.51 0.20141384621460448 08.Mar2023 253.21 -1.11 -0.4364580056621579 07.Mar2023 254.32 -0.15 -0.058946044720399264 06.Mar2023 254.47 1.35 0.5333438685208597 03.Mar2023 253.12 4 1.6056518946692357 02.Mar2023 249.12 -0.36 -0.1443001443001443 01.Mar2023 249.48 -0.87 -0.347513481126423 28.Feb2023 250.35 -2.54 -1.0043892601526356 27.Feb2023 252.89 2.31 0.9218612818261633 24.Feb2023 250.58 -3.08 -1.2142237640936686 23.Feb2023 253.66 2.03 0.8067400548424274 22.Feb2023 251.63 -1.61 -0.6357605433580793 21.Feb2023 253.24 -1.22 -0.47944667138253555 17.Feb2023 254.46 -1.85 -0.7217822168467871 16.Feb2023 256.31 -0.14 -0.05459153831156171 15.Feb2023 256.45 -0.18 -0.07013989011417215 14.Feb2023 256.63 0.84 0.3283943860197818 13.Feb2023 255.79 1.65 0.6492484457385693 10.Feb2023 254.14 -2.21 -0.8621025941096158 09.Feb2023 256.35 -1.09 -0.4233996270975761 08.Feb2023 257.44 1.98 0.7750724183825256 07.Feb2023 255.46 0.74 0.2905150753768844 06.Feb2023 254.72 -0.33 -0.1293863948245442 03.Feb2023 255.05 1.07 0.42129301519804707 02.Feb2023 253.98 3.67 1.4661819344013423 01.Feb2023 250.31 1.48 0.59478358718804 31.Jan2023 248.83 -0.8 -0.320474301966911 30.Jan2023 249.63 -0.97 -0.3870710295291301 27.Jan2023 250.6 2.23 0.8978540081330273 26.Jan2023 248.37 3.52 1.4376148662446395 25.Jan2023 244.85 -2.79 -1.1266354385398158 24.Jan2023 247.64 0.96 0.3891681530728069 23.Jan2023 246.68 3.06 1.2560545111238814 20.Jan2023 243.62 0 0 19.Jan2023 243.62 -4.49 -1.809681189794849 18.Jan2023 248.11 1.12 0.4534596542370136 17.Jan2023 246.99 1.34 0.5454915530225931 13.Jan2023 245.65 0.64 0.26121382800702014 12.Jan2023 245.01 1.05 0.4303984259714707 11.Jan2023 243.96 1.71 0.7058823529411765 10.Jan2023 242.25 -1.8 -0.7375537799631223 09.Jan2023 244.05 2.25 0.9305210918114144 06.Jan2023 241.8 0.72 0.2986560477849676 05.Jan2023 241.08 -0.07 -0.02902757619738752 04.Jan2023 241.15 0.08 0.03318538183929979 03.Jan2023 241.07 3.93 1.657248882516657 30.Dec2022 237.14 -1.7 -0.7117735722659521 29.Dec2022 238.84 0.14 0.05865102639296188 28.Dec2022 238.7 0.09 0.037718452705251246 27.Dec2022 238.61 0.97 0.4081804410031981 23.Dec2022 237.64 -1.78 -0.7434633698103751 22.Dec2022 239.42 -0.87 -0.3620625078030713 21.Dec2022 240.29 2.44 1.0258566323313012 20.Dec2022 237.85 -1.53 -0.6391511404461525 19.Dec2022 239.38 -1.24 -0.5153353835923863 16.Dec2022 240.62 -1.33 -0.5497003513122546 15.Dec2022 241.95 -8.14 -3.2548282618257427 14.Dec2022 250.09 -3.02 -1.193157125360515 13.Dec2022 253.11 6.62 2.685707330926204 12.Dec2022 246.49 -1.22 -0.4925114044648985 09.Dec2022 247.71 0.34 0.13744593119618384 08.Dec2022 247.37 0.98 0.3977434149113194 07.Dec2022 246.39 -2.93 -1.1751965345740414 06.Dec2022 249.32 -2.69 -1.0674179596047775 05.Dec2022 252.01 -1.14 -0.45032589373889 02.Dec2022 253.15 -2.32 -0.9081301131248287 01.Dec2022 255.47 4.67 1.8620414673046253 30.Nov2022 250.8 -0.77 -0.3060778312199388 29.Nov2022 251.57 -0.14 -0.05561956219458901 28.Nov2022 251.71 -2.5 -0.9834388891074308 25.Nov2022 254.21 0.79 0.31173545892194776 23.Nov2022 253.42 1.14 0.4518788647534486 22.Nov2022 252.28 0.43 0.17073654953345246 21.Nov2022 251.85 0.86 0.34264313319255746 18.Nov2022 250.99 3.23 1.303680981595092 17.Nov2022 247.76 -2.37 -0.9475072962059728 16.Nov2022 250.13 -2.5 -0.9895895182678225 15.Nov2022 252.63 0.69 0.27387473207906643 14.Nov2022 251.94 0.19 0.07547169811320754 11.Nov2022 251.75 1.58 0.631570532038214 10.Nov2022 250.17 3.92 1.5918781725888325 09.Nov2022 246.25 -1.47 -0.5934119166801227 08.Nov2022 247.72 2.5 1.019492700432265 07.Nov2022 245.22 -1.58 -0.640194489465154 04.Nov2022 246.8 -0.15 -0.060741040696497266 03.Nov2022 246.95 -3.72 -1.484022818845494 02.Nov2022 250.67 -0.32 -0.12749511932746324 31.Oct2022 250.99 4.85 1.9704233363126675 27.Oct2022 246.14 0.1 0.04064379775646237 26.Oct2022 246.04 -0.71 -0.2877406281661601 25.Oct2022 246.75 1.05 0.42735042735042733 24.Oct2022 245.7 3.54 1.4618434093161545 21.Oct2022 242.16 -1.11 -0.45628314218769267 20.Oct2022 243.27 0.08 0.03289608947736338 19.Oct2022 243.19 -1.25 -0.5113729340533464 18.Oct2022 244.44 2.65 1.0959923900905744 17.Oct2022 241.79 -1.41 -0.5797697368421053 14.Oct2022 243.2 8.43 3.5907483920432766 13.Oct2022 234.77 -4.12 -1.724643141194692 12.Oct2022 238.89 1.05 0.44147325933400605 11.Oct2022 237.84 -3.81 -1.5766604593420235 10.Oct2022 241.65 -1.25 -0.514615067929189 07.Oct2022 242.9 -4.5 -1.8189167340339532 06.Oct2022 247.4 1.43 0.581371711997398 05.Oct2022 245.97 0.98 0.40001632719702845 04.Oct2022 244.99 6.02 2.5191446625099383 03.Oct2022 238.97 -0.85 -0.3544324910349429 30.Sept2022 239.82 -2.86 -1.1785066754573925 29.Sept2022 242.68 -3.74 -1.5177339501663827 28.Sept2022 246.42 -2.18 -0.8769106999195495 27.Sept2022 248.6 1.27 0.513484009218453 26.Sept2022 247.33 0.64 0.25943491831853743 23.Sept2022 246.69 -2.91 -1.1658653846153846 22.Sept2022 249.6 -4.14 -1.631591392764247 21.Sept2022 253.74 2.13 0.846548229402647 20.Sept2022 251.61 -0.62 -0.24580739800975301 19.Sept2022 252.23 0.71 0.28228371501272265 16.Sept2022 251.52 -6.16 -2.3905619372865567 15.Sept2022 257.68 -0.01 -0.0038806317668516437 14.Sept2022 257.69 -3.22 -1.2341420413169293 13.Sept2022 260.91 -3.35 -1.2676909104669642 12.Sept2022 264.26 2.95 1.1289273276950749 09.Sept2022 261.31 2.99 1.1574790956952616 08.Sept2022 258.32 1.87 0.7291869760187171 07.Sept2022 256.45 -0.91 -0.35359030152315823 06.Sept2022 257.36 -1.22 -0.4718075643901307 02.Sept2022 258.58 2.71 1.0591315902606793 01.Sept2022 255.87 -4.58 -1.7584949126511806 31.Aug2022 260.45 -1.34 -0.5118606516673669 30.Aug2022 261.79 -0.66 -0.2514764717088969 29.Aug2022 262.45 -8.09 -2.9903156649663636 26.Aug2022 270.54 -0.97 -0.3572612426798276 25.Aug2022 271.51 1.4 0.5183073562622635 24.Aug2022 270.11 1 0.37159525844450225 23.Aug2022 269.11 -1.95 -0.7193979192798642 22.Aug2022 271.06 -2.09 -0.7651473549331869 19.Aug2022 273.15 -0.38 -0.13892443242057545 18.Aug2022 273.53 0.42 0.15378418952070594 17.Aug2022 273.11 -0.84 -0.3066252965869684 16.Aug2022 273.95 4.89 1.8174384895562328 12.Aug2022 269.06 1.45 0.5418332648256792 11.Aug2022 267.61 2.34 0.8821201040449353 10.Aug2022 265.27 2.04 0.774987653382973 09.Aug2022 263.23 -4.56 -1.7028268419283767 08.Aug2022 267.79 2.96 1.1176981459804403 05.Aug2022 264.83 -1.37 -0.5146506386175808 04.Aug2022 266.2 1.14 0.43009130008300006 03.Aug2022 265.06 2.44 0.9290990785164877 02.Aug2022 262.62 -0.72 -0.2734107997265892 01.Aug2022 263.34 -0.19 -0.07209805335255948 29.Jul2022 263.53 4.62 1.784403846896605 28.Jul2022 258.91 2.24 0.8727159387540422 27.Jul2022 256.67 1.66 0.6509548645151171 26.Jul2022 255.01 0.83 0.3265402470690062 25.Jul2022 254.18 -1.61 -0.6294225732045818 22.Jul2022 255.79 1.58 0.6215333779158964 21.Jul2022 254.21 2.07 0.8209724756087887 20.Jul2022 252.14 3.3 1.3261533515511976 19.Jul2022 248.84 -2.11 -0.8408049412233513 18.Jul2022 250.95 2.64 1.0631871451008819 15.Jul2022 248.31 2.92 1.189942540445821 14.Jul2022 245.39 -2.16 -0.8725509997980206 13.Jul2022 247.55 -2.96 -1.1815895573031017 12.Jul2022 250.51 -0.15 -0.059842017074922205 11.Jul2022 250.66 0.51 0.2038776733959624 08.Jul2022 250.15 0.43 0.17219285599871856 07.Jul2022 249.72 3.18 1.2898515453881723 06.Jul2022 246.54 5.93 2.4645692198994222 05.Jul2022 240.61 0.09 0.037418925661067685 01.Jul2022 240.52 2.9 1.220435990236512 30.Jun2022 237.62 -3.53 -1.4638191996682564 29.Jun2022 241.15 -4.79 -1.9476295031308448 28.Jun2022 245.94 3.44 1.418556701030928 27.Jun2022 242.5 1.93 0.8022612960884565 24.Jun2022 240.57 5.51 2.3440823619501403 22.Jun2022 235.06 -1.01 -0.4278392002372178 21.Jun2022 236.07 1.98 0.8458285274894272 17.Jun2022 234.09 -0.44 -0.18760926107534218 16.Jun2022 234.53 -5.82 -2.4214686914915746 15.Jun2022 240.35 0.99 0.41360294117647056 14.Jun2022 239.36 -2.13 -0.8820241003768272 13.Jun2022 241.49 -5.97 -2.4125111129071364 10.Jun2022 247.46 -7.08 -2.7814881747466016 09.Jun2022 254.54 -1.23 -0.4809008093208742 08.Jun2022 255.77 1.58 0.6215822809709273 07.Jun2022 254.19 -0.59 -0.23157233691812545 03.Jun2022 254.78 1.42 0.5604673192295548 02.Jun2022 253.36 -3.39 -1.320350535540409 01.Jun2022 256.75 1.96 0.7692609600062796 31.May2022 254.79 0.95 0.37425149700598803 27.May2022 253.84 7.42 3.0111192273354437 25.May2022 246.42 2.65 1.087090290027485 24.May2022 243.77 -2.24 -0.9105320921913743 23.May2022 246.01 -2.14 -0.8623816240177312 20.May2022 248.15 3.33 1.3601829915856547 19.May2022 244.82 -7.37 -2.9223997779452002 18.May2022 252.19 -1.46 -0.5755962941060516 17.May2022 253.65 0.84 0.33226533760531624 16.May2022 252.81 -0.33 -0.13036264517658214 13.May2022 253.14 7 2.843909969935809 12.May2022 246.14 -3.66 -1.465172137710168 11.May2022 249.8 -1.14 -0.4542918625966366 10.May2022 250.94 -1.77 -0.7004075818131456 06.May2022 252.71 -9.59 -3.656118947769729 05.May2022 262.3 1.98 0.7606023355869699 04.May2022 260.32 0.67 0.25803966878490275 03.May2022 259.65 0.54 0.2084056964223689 02.May2022 259.11 -6.81 -2.5609205776173285 29.Apr2022 265.92 3.12 1.187214611872146 28.Apr2022 262.8 0.85 0.32448940637526247 27.Apr2022 261.95 0.76 0.2909759179141621 26.Apr2022 261.19 2.31 0.8923053152039555 25.Apr2022 258.88 -5.66 -2.139563015044984 22.Apr2022 264.54 -6.88 -2.534816888954388 21.Apr2022 271.42 1.75 0.6489412986242444 20.Apr2022 269.67 1.66 0.6193798738853028 19.Apr2022 268.01 -2.2 -0.8141815624884349 14.Apr2022 270.21 2.84 1.0621984515839473 13.Apr2022 267.37 -1.64 -0.6096427642095089 12.Apr2022 269.01 0.48 0.17875097754440844 11.Apr2022 268.53 -1.77 -0.6548279689234184 08.Apr2022 270.3 0.98 0.36387939997029556 07.Apr2022 269.32 0.6 0.2232807383149747 06.Apr2022 268.72 -5.65 -2.0592630389619857 05.Apr2022 274.37 1.69 0.6197740941763239 04.Apr2022 272.68 2.74 1.0150403793435578 01.Apr2022 269.94 -1.53 -0.5635981876450437 31.Mar2022 271.47 -1.9 -0.6950287156600944 30.Mar2022 273.37 -0.2 -0.0731074313703988 29.Mar2022 273.57 0.5 0.18310323360310543 28.Mar2022 273.07 1.23 0.4524720423778693 25.Mar2022 271.84 2.44 0.9057164068299925 24.Mar2022 269.4 -1.21 -0.44713794759986697 23.Mar2022 270.61 0.38 0.14062095252192577 22.Mar2022 270.23 2.58 0.9639454511488885 21.Mar2022 267.65 2.34 0.88198710941917 18.Mar2022 265.31 4.61 1.7683160721135405 17.Mar2022 260.7 0.15 0.057570523891767415 16.Mar2022 260.55 6.44 2.5343355239856753 15.Mar2022 254.11 -2 -0.7809144508219125 14.Mar2022 256.11 -0.71 -0.2764582197648158 11.Mar2022 256.82 1.24 0.48517098364504263 10.Mar2022 255.58 1.7 0.6696076886718134 09.Mar2022 253.88 1.5 0.5943418654410016 08.Mar2022 252.38 -5.74 -2.2237718890438556 07.Mar2022 258.12 -2.22 -0.8527310440193593 04.Mar2022 260.34 -2.49 -0.947380436023285 03.Mar2022 262.83 2.92 1.123465815089839 02.Mar2022 259.91 -0.56 -0.21499596882558453 01.Mar2022 260.47 1.98 0.7659870788038222 28.Feb2022 258.49 2.67 1.0437026033930108 25.Feb2022 255.82 5.59 2.233944770810854 24.Feb2022 250.23 -5.81 -2.2691766911420093 23.Feb2022 256.04 -0.89 -0.3463978515548982 22.Feb2022 256.93 -3.04 -1.169365696041851 18.Feb2022 259.97 -1.24 -0.4747138317828567 17.Feb2022 261.21 -1.01 -0.3851727557013195 16.Feb2022 262.22 -0.94 -0.3571971424228606 15.Feb2022 263.16 1.99 0.7619558142206225 14.Feb2022 261.17 -3.78 -1.42668428005284 11.Feb2022 264.95 -2.56 -0.9569735710814549 10.Feb2022 267.51 0.53 0.19851674282717807 09.Feb2022 266.98 4.72 1.7997407153206741 08.Feb2022 262.26 -1.07 -0.40633425739566326 07.Feb2022 263.33 1.24 0.4731199206379488 04.Feb2022 262.09 -2.14 -0.8099004655035386 03.Feb2022 264.23 -4.71 -1.7513199970253588 02.Feb2022 268.94 1.92 0.7190472623773501 01.Feb2022 267.02 2.37 0.8955223880597015 31.Jan2022 264.65 6.85 2.657098525989139 28.Jan2022 257.8 -5.58 -2.1186118915635204 27.Jan2022 263.38 0.96 0.3658257754744303 26.Jan2022 262.42 6.24 2.4357873370286516 25.Jan2022 256.18 0.06 0.023426518819303452 24.Jan2022 256.12 -7.08 -2.689969604863222 21.Jan2022 263.2 -7.04 -2.605091770278271 20.Jan2022 270.24 -0.79 -0.2914806478987566 19.Jan2022 271.03 0.92 0.3406019769723446 18.Jan2022 270.11 -1.81 -0.6656369520447191 14.Jan2022 271.92 -3.47 -1.2600312284396673 13.Jan2022 275.39 -1.19 -0.4302552606840697 12.Jan2022 276.58 3.32 1.2149601112493595 11.Jan2022 273.26 1.44 0.5297623427268046 10.Jan2022 271.82 -4.27 -1.5465971241261907 07.Jan2022 276.09 1.04 0.3781130703508453 06.Jan2022 275.05 -5.7 -2.0302760463045413 05.Jan2022 280.75 -2.24 -0.7915474045019258 04.Jan2022 282.99 3.23 1.1545610523305692 03.Jan2022 279.76 0.23 0.08228097163095195 31.Dec2021 279.53 -1.28 -0.4558242227840889 30.Dec2021 280.81 0.86 0.30719771387747813 29.Dec2021 279.95 -1.73 -0.6141721101959671 28.Dec2021 281.68 3.33 1.1963355487695349 27.Dec2021 278.35 0.95 0.3424657534246575 23.Dec2021 277.4 3.82 1.3963008991885373 22.Dec2021 273.58 2.2 0.8106713833001695 21.Dec2021 271.38 2.91 1.0839199910604538 20.Dec2021 268.47 -3.32 -1.2215313293351484 17.Dec2021 271.79 -4.25 -1.5396319374003768 16.Dec2021 276.04 3.66 1.3437109919964756 15.Dec2021 272.38 -0.68 -0.24902951732220024 14.Dec2021 273.06 -2.73 -0.9898836070923529 13.Dec2021 275.79 0 0 10.Dec2021 275.79 -0.21 -0.07608695652173914 09.Dec2021 276 -0.2 -0.07241129616220131 08.Dec2021 276.2 -0.52 -0.18791558253830587 07.Dec2021 276.72 7.55 2.8049188245346808 06.Dec2021 269.17 0.34 0.12647397983855968 03.Dec2021 268.83 0.6 0.2236886254333967 02.Dec2021 268.23 -2.91 -1.0732462934277496 01.Dec2021 271.14 0.1 0.03689492325855962 30.Nov2021 271.04 -3.01 -1.0983397190293742 29.Nov2021 274.05 0.97 0.3552072652702505 26.Nov2021 273.08 -4.73 -1.7026024981102192 24.Nov2021 277.81 -1.02 -0.3658142954488398 23.Nov2021 278.83 -2.11 -0.7510500462732256 22.Nov2021 280.94 1.56 0.5583792683799843 19.Nov2021 279.38 1.21 0.43498580005032894 18.Nov2021 278.17 -0.35 -0.12566422519029155 17.Nov2021 278.52 0.06 0.021547080370609782 16.Nov2021 278.46 1.93 0.6979351245796116 15.Nov2021 276.53 1.99 0.7248488380563852 12.Nov2021 274.54 0.96 0.35090284377512976 11.Nov2021 273.58 0.76 0.2785719522029177 10.Nov2021 272.82 0.89 0.32729011142573455 09.Nov2021 271.93 -1.82 -0.6648401826484018 08.Nov2021 273.75 -1.04 -0.37847083227191675 05.Nov2021 274.79 1.56 0.5709475533433371 04.Nov2021 273.23 3.31 1.22628927089508 03.Nov2021 269.92 0.35 0.12983640612827838 02.Nov2021 269.57 2.98 1.117821373644923 29.Oct2021 266.59 0.85 0.3198615187777527 28.Oct2021 265.74 -1.08 -0.4047672588261749 27.Oct2021 266.82 -0.51 -0.19077544607788127 26.Oct2021 267.33 2.13 0.8031674208144797 25.Oct2021 265.2 0.24 0.09057971014492754 22.Oct2021 264.96 1.13 0.42830610620475307 21.Oct2021 263.83 0.19 0.0720679714762555 20.Oct2021 263.64 1.55 0.591399900797436 19.Oct2021 262.09 0.74 0.28314520757604744 18.Oct2021 261.35 -0.3 -0.11465698452130708 15.Oct2021 261.65 2.86 1.1051431662738127 14.Oct2021 258.79 2.9 1.1332994646137011 13.Oct2021 255.89 -0.38 -0.14828110976704256 12.Oct2021 256.27 -1.34 -0.5201661426186872 11.Oct2021 257.61 -0.13 -0.05043842632109878 08.Oct2021 257.74 -0.42 -0.16268980477223427 07.Oct2021 258.16 5.34 2.1121746697254964 06.Oct2021 252.82 -0.34 -0.13430241744351398 05.Oct2021 253.16 -0.46 -0.1813737086980522 04.Oct2021 253.62 1.16 0.4594787293036521 01.Oct2021 252.46 -3.67 -1.4328661226720807 30.Sept2021 256.13 -0.83 -0.32300747198007473 29.Sept2021 256.96 -0.41 -0.15930372615300928 28.Sept2021 257.37 -2.91 -1.1180267404333795 27.Sept2021 260.28 -0.15 -0.057597051030987216 24.Sept2021 260.43 0.43 0.16538461538461538 23.Sept2021 260 2.95 1.1476366465668157 22.Sept2021 257.05 0.21 0.08176296527020713 21.Sept2021 256.84 0.46 0.17942117169826038 20.Sept2021 256.38 -3.83 -1.4718880903885323 17.Sept2021 260.21 -0.47 -0.1802976829829676 16.Sept2021 260.68 1.42 0.5477127208207977 15.Sept2021 259.26 -0.87 -0.33444816053511706 14.Sept2021 260.13 -0.72 -0.27602070155261643 13.Sept2021 260.85 -0.5 -0.1913143294432753 10.Sept2021 261.35 -0.82 -0.3127741541747721 09.Sept2021 262.17 -0.14 -0.0533719644695208 08.Sept2021 262.31 0.14 0.053400465346912306 07.Sept2021 262.17 0.91 0.3483120263339202 03.Sept2021 261.26 -0.74 -0.2824427480916031 02.Sept2021 262 0.6 0.22953328232593725 01.Sept2021 261.4 0.39 0.14941956246887092 31.Aug2021 261.01 -0.8 -0.30556510446507007 30.Aug2021 261.81 1.57 0.603289271441746 27.Aug2021 260.24 -0.68 -0.26061628085236854 26.Aug2021 260.92 -0.13 -0.04979888910170466 25.Aug2021 261.05 0.1 0.03832151753209427 24.Aug2021 260.95 0.95 0.36538461538461536 23.Aug2021 260 1.65 0.6386684730017418 20.Aug2021 258.35 1.53 0.5957479947044623 19.Aug2021 256.82 -3.07 -1.1812689984224094 18.Aug2021 259.89 0.61 0.23526689293427955 17.Aug2021 259.28 0.48 0.18547140649149924 16.Aug2021 258.8 -1.69 -0.648777304311106 13.Aug2021 260.49 0.59 0.22701038861100423 12.Aug2021 259.9 -0.27 -0.10377829880462774 11.Aug2021 260.17 0.21 0.08078165871672564 10.Aug2021 259.96 1.62 0.6270805914686073 09.Aug2021 258.34 0.17 0.06584808459542162 06.Aug2021 258.17 1.51 0.5883269695316762 05.Aug2021 256.66 1.38 0.540582889376371 04.Aug2021 255.28 1.46 0.5752107792924119 03.Aug2021 253.82 -1.12 -0.43931905546403077 02.Aug2021 254.94 0.68 0.26744277511208997 30.Jul2021 254.26 -0.83 -0.32537535771688425 29.Jul2021 255.09 -0.05 -0.01959708395390766 28.Jul2021 255.14 0.3 0.11772092293203579 27.Jul2021 254.84 -0.84 -0.3285356695869837 26.Jul2021 255.68 0.7 0.27453133579104244 23.Jul2021 254.98 2.52 0.9981779291768993 22.Jul2021 252.46 0.25 0.09912374608461202 21.Jul2021 252.21 2.91 1.1672683513838749 20.Jul2021 249.3 2.6 1.053911633563032 19.Jul2021 246.7 -6.11 -2.4168347771053362 16.Jul2021 252.81 -0.21 -0.08299739151055252 15.Jul2021 253.02 -1.46 -0.5737189563030494 14.Jul2021 254.48 0.14 0.05504442871746481 13.Jul2021 254.34 1.28 0.5058088990753181 12.Jul2021 253.06 1.77 0.7043654741533686 09.Jul2021 251.29 2.05 0.8225004012197079 08.Jul2021 249.24 -4.1 -1.6183784637246388 07.Jul2021 253.34 0.96 0.38037879388224105 06.Jul2021 252.38 0.89 0.35389081076782375 02.Jul2021 251.49 1.85 0.7410671366768146 01.Jul2021 249.64 0.33 0.1323653283061249 30.Jun2021 249.31 -0.28 -0.11218398173003725 29.Jun2021 249.59 1.15 0.4628884237642892 28.Jun2021 248.44 1.07 0.43255043052916686 25.Jun2021 247.37 0.14 0.05662743194596125 24.Jun2021 247.23 1.31 0.5326935588809368 22.Jun2021 245.92 1.97 0.8075425292068047 21.Jun2021 243.95 -1.14 -0.4651352564364111 18.Jun2021 245.09 -0.81 -0.3294021960146401 17.Jun2021 245.9 1.82 0.7456571615863651 16.Jun2021 244.08 0.03 0.012292562999385371 15.Jun2021 244.05 0.48 0.19706860450794433 14.Jun2021 243.57 0.23 0.0945179584120983 11.Jun2021 243.34 1.18 0.4872811364387182 10.Jun2021 242.16 1.17 0.4854973235403959 09.Jun2021 240.99 -0.25 -0.10363123860056375 08.Jun2021 241.24 -0.11 -0.045576962916925624 07.Jun2021 241.35 0.8 0.33257119102057786 04.Jun2021 240.55 1.29 0.5391624174538159 03.Jun2021 239.26 -0.42 -0.17523364485981308 02.Jun2021 239.68 0.36 0.15042620758816647 01.Jun2021 239.32 -1.04 -0.4326843068730238 28.May2021 240.36 1.49 0.6237702516012894 27.May2021 238.87 1.43 0.6022574123989218 26.May2021 237.44 -0.35 -0.14718869590815425 25.May2021 237.79 -0.07 -0.02942907592701589 21.May2021 237.86 3.01 1.2816691505216096 20.May2021 234.85 3.38 1.4602324275284053 19.May2021 231.47 -4.44 -1.882073672163113 18.May2021 235.91 -0.38 -0.1608193321765627 17.May2021 236.29 0.24 0.10167337428510909 14.May2021 236.05 0.92 0.39127291285671756 12.May2021 235.13 -0.38 -0.16135195957708803 11.May2021 235.51 -4.35 -1.8135579087801217 10.May2021 239.86 -0.07 -0.02917517609302713 07.May2021 239.93 2.18 0.9169295478443743 06.May2021 237.75 -1.63 -0.6809257247890383 05.May2021 239.38 2.09 0.8807787938809052 04.May2021 237.29 -2.29 -0.9558393855914518 03.May2021 239.58 0.55 0.2300966405890474 30.Apr2021 239.03 -0.35 -0.14621104520010025 29.Apr2021 239.38 -0.21 -0.08764973496389665 28.Apr2021 239.59 0.99 0.4149203688181056 27.Apr2021 238.6 -0.74 -0.30918358820088576 26.Apr2021 239.34 1.67 0.7026549417259225 23.Apr2021 237.67 -1.05 -0.4398458445040214 22.Apr2021 238.72 1.33 0.5602594886052488 21.Apr2021 237.39 -0.46 -0.19339920117721252 20.Apr2021 237.85 -2.26 -0.9412352671692141 19.Apr2021 240.11 -0.19 -0.07906783187682064 16.Apr2021 240.3 0.99 0.41368935690109065 15.Apr2021 239.31 0.13 0.05435237059954846 14.Apr2021 239.18 0.71 0.29773137082232565 13.Apr2021 238.47 0.2 0.08393838922231082 12.Apr2021 238.27 0.15 0.06299344868133715 09.Apr2021 238.12 0.68 0.2863881401617251 08.Apr2021 237.44 0.97 0.41020002537319744 07.Apr2021 236.47 -1.08 -0.4546411281835403 06.Apr2021 237.55 2.44 1.0378120879588277 01.Apr2021 235.11 1.12 0.4786529338860635 31.Mar2021 233.99 -0.84 -0.35770557424519867 30.Mar2021 234.83 0.68 0.2904121289771514 29.Mar2021 234.15 1.57 0.675036546564623 26.Mar2021 232.58 3.8 1.6609843517790017 25.Mar2021 228.78 -2.84 -1.2261462740695968 24.Mar2021 231.62 -0.08 -0.03452740612861459 23.Mar2021 231.7 0.64 0.2769843330736605 22.Mar2021 231.06 0.2 0.08663259118080222 19.Mar2021 230.86 -1.43 -0.6156097980972061 18.Mar2021 232.29 0.87 0.37593984962406013 17.Mar2021 231.42 -2.03 -0.8695652173913043 16.Mar2021 233.45 2.3 0.9950248756218906 15.Mar2021 231.15 0.83 0.3603681833970129 12.Mar2021 230.32 0.27 0.11736579004564225 11.Mar2021 230.05 0.72 0.31395805171586794 10.Mar2021 229.33 1.5 0.6583856384146074 09.Mar2021 227.83 1.99 0.8811547998583068 08.Mar2021 225.84 3.74 1.6839261593876633 05.Mar2021 222.1 -0.14 -0.06299496040316775 04.Mar2021 222.24 -1.9 -0.8476844829124655 03.Mar2021 224.14 -2.69 -1.1859101529780012 02.Mar2021 226.83 1.5 0.6656903208627346 01.Mar2021 225.33 4.12 1.8624836128565616 26.Feb2021 221.21 -3.72 -1.6538478637798426 25.Feb2021 224.93 0.92 0.4106959510736128 24.Feb2021 224.01 1.52 0.6831767719897524 23.Feb2021 222.49 -3.14 -1.3916589106058592 22.Feb2021 225.63 -1.98 -0.8699090549624358 19.Feb2021 227.61 0.12 0.0527495714097323 18.Feb2021 227.49 -1.42 -0.6203311345070115 17.Feb2021 228.91 -0.77 -0.33524904214559387 16.Feb2021 229.68 2.39 1.05152008447358 12.Feb2021 227.29 0.73 0.3222104519774011 11.Feb2021 226.56 -0.58 -0.2553491238883508 10.Feb2021 227.14 0.47 0.2073498919133542 09.Feb2021 226.67 -0.39 -0.17176076807892188 08.Feb2021 227.06 1.36 0.6025697828976517 05.Feb2021 225.7 1.25 0.5569169079973268 04.Feb2021 224.45 0.96 0.4295494205557296 03.Feb2021 223.49 1.45 0.6530354891010629 02.Feb2021 222.04 5.12 2.360317167619399 01.Feb2021 216.92 0.16 0.07381435689241557 29.Jan2021 216.76 -1.94 -0.8870598994055784 28.Jan2021 218.7 -1 -0.4551661356395084 27.Jan2021 219.7 -2.79 -1.2539889433232954 26.Jan2021 222.49 -0.3 -0.13465595403743436 25.Jan2021 222.79 1 0.45087695567879527 22.Jan2021 221.79 -1.13 -0.5069083079131527 21.Jan2021 222.92 0.15 0.06733402163666562 20.Jan2021 222.77 2.5 1.134970717755482 19.Jan2021 220.27 -0.25 -0.11336840195900598 15.Jan2021 220.52 -1.65 -0.7426745285142008 14.Jan2021 222.17 1.85 0.8396877269426289 13.Jan2021 220.32 0.14 0.06358434008538469 12.Jan2021 220.18 -0.27 -0.1224767520979814 11.Jan2021 220.45 0.57 0.2592323085319265 08.Jan2021 219.88 2.07 0.9503695881731784 07.Jan2021 217.81 3.49 1.6284061216871968 06.Jan2021 214.32 0.49 0.22915400084179022 05.Jan2021 213.83 -1.06 -0.4932756293917818 04.Jan2021 214.89 0.96 0.44874491656149207 31.Dec2020 213.93 -0.38 -0.1773132378330456 30.Dec2020 214.31 -0.32 -0.14909378931183898 29.Dec2020 214.63 0.37 0.17268738915336507 28.Dec2020 214.26 1.14 0.5349099099099099 23.Dec2020 213.12 1.03 0.4856428874534396 22.Dec2020 212.09 1.53 0.7266337386018237 21.Dec2020 210.56 -2.77 -1.2984577884029438 18.Dec2020 213.33 -0.16 -0.07494496229331585 17.Dec2020 213.49 0.81 0.3808538649614444 16.Dec2020 212.68 0.74 0.34915542134566385 15.Dec2020 211.94 -0.7 -0.3291948833709556 14.Dec2020 212.64 1.3 0.6151225513390745 11.Dec2020 211.34 -0.36 -0.17005196032120926 10.Dec2020 211.7 -2.58 -1.2040321075228673 09.Dec2020 214.28 1.92 0.9041250706347711 08.Dec2020 212.36 0.17 0.0801168763843725 07.Dec2020 212.19 0.4 0.1888663298550451 04.Dec2020 211.79 0.89 0.4220009483167378 03.Dec2020 210.9 -0.01 -0.004741358873453132 02.Dec2020 210.91 -1.89 -0.8881578947368421 01.Dec2020 212.8 1.33 0.6289308176100629 30.Nov2020 211.47 -1.47 -0.6903353057199211 27.Nov2020 212.94 0.78 0.36764705882352944 25.Nov2020 212.16 0.23 0.10852640022648988 24.Nov2020 211.93 1.44 0.6841180103567865 23.Nov2020 210.49 0.78 0.3719422059033904 20.Nov2020 209.71 -0.04 -0.01907032181168057 19.Nov2020 209.75 -1.04 -0.4933820389961573 18.Nov2020 210.79 1.1 0.5245839095808098 17.Nov2020 209.69 -1.18 -0.5595864750794328 16.Nov2020 210.87 2.22 1.063982746225737 13.Nov2020 208.65 -0.17 -0.08140982664495738 12.Nov2020 208.82 -0.87 -0.414898183032095 11.Nov2020 209.69 2.58 1.2457148375259524 10.Nov2020 207.11 -1.87 -0.8948224710498612 09.Nov2020 208.98 6.3 3.108348134991119 06.Nov2020 202.68 -0.94 -0.461644239269227 05.Nov2020 203.62 3.08 1.5358531963698014 04.Nov2020 200.54 3.55 1.8021219351236104 03.Nov2020 196.99 1.6 0.8188750703720764 02.Nov2020 195.39 4.75 2.4916072177926982 30.Oct2020 190.64 -3.06 -1.5797625193598348 29.Oct2020 193.7 0.94 0.48765304004980287 28.Oct2020 192.76 -4.32 -2.1920032474122184 27.Oct2020 197.08 -0.84 -0.4244139046079224 26.Oct2020 197.92 -2.48 -1.2375249500998005 23.Oct2020 200.4 0.73 0.36560324535483546 22.Oct2020 199.67 -0.83 -0.4139650872817955 21.Oct2020 200.5 -0.3 -0.14940239043824702 20.Oct2020 200.8 -2.35 -1.1567807039133644 19.Oct2020 203.15 -0.71 -0.34827823015795156 16.Oct2020 203.86 1.29 0.6368169027990325 15.Oct2020 202.57 -2.72 -1.3249549417896633 14.Oct2020 205.29 0 0 13.Oct2020 205.29 1.67 0.8201551910421373 12.Oct2020 203.62 1.69 0.8369236864259892 09.Oct2020 201.93 0.24 0.11899449650453667 08.Oct2020 201.69 2.51 1.260166683401948 07.Oct2020 199.18 0.03 0.01506402209389907 06.Oct2020 199.15 1.4 0.7079646017699115 05.Oct2020 197.75 0.93 0.47251295600040644 02.Oct2020 196.82 -0.94 -0.47532362459546923 01.Oct2020 197.76 0.09 0.04553042950371832 30.Sept2020 197.67 -0.76 -0.38300660182432095 29.Sept2020 198.43 -0.28 -0.14090886216093806 28.Sept2020 198.71 4.53 2.3328870120506746 25.Sept2020 194.18 0.63 0.325497287522604 24.Sept2020 193.55 -3.57 -1.8110795454545454 23.Sept2020 197.12 1.86 0.9525760524428967 22.Sept2020 195.26 0.95 0.4889094745509752 21.Sept2020 194.31 -3.36 -1.6998027014721506 18.Sept2020 197.67 -0.2 -0.1010764643452772 17.Sept2020 197.87 -2.46 -1.227973843158788 16.Sept2020 200.33 0.27 0.1349595121463561 15.Sept2020 200.06 1.88 0.9486325562619841 14.Sept2020 198.18 1.84 0.9371498421106245 11.Sept2020 196.34 -2.47 -1.2423922337910567 10.Sept2020 198.81 0.7 0.3533390540608753 09.Sept2020 198.11 0.56 0.28347253859782334 08.Sept2020 197.55 -2.76 -1.3778643103190056 04.Sept2020 200.31 -5.54 -2.691280058294875 03.Sept2020 205.85 0.66 0.3216531020030216 02.Sept2020 205.19 3.58 1.7757055701602102 01.Sept2020 201.61 -0.39 -0.19306930693069307 31.Aug2020 202 -0.59 -0.29122858976257465 28.Aug2020 202.59 -1.44 -0.7057785619761799 27.Aug2020 204.03 2.11 1.0449683042789224 26.Aug2020 201.92 0.91 0.4527137953335655 25.Aug2020 201.01 0.82 0.4096108696738099 24.Aug2020 200.19 1 0.5020332346001305 21.Aug2020 199.19 1.72 0.8710183825391199 20.Aug2020 197.47 0.11 0.05573571139035265 19.Aug2020 197.36 0.36 0.18274111675126903 18.Aug2020 197 -0.73 -0.3691903100187124 17.Aug2020 197.73 0.1 0.05059960532307848 14.Aug2020 197.63 -0.55 -0.2775254818851549 13.Aug2020 198.18 -0.26 -0.13102197137673857 12.Aug2020 198.44 0.52 0.2627324171382377 11.Aug2020 197.92 1.53 0.7790620703701818 10.Aug2020 196.39 0.21 0.10704455092262208 07.Aug2020 196.18 1.65 0.8481982213540328 06.Aug2020 194.53 0.28 0.14414414414414414 05.Aug2020 194.25 -0.51 -0.2618607516943931 04.Aug2020 194.76 0.87 0.4487080303264738 03.Aug2020 193.89 2.89 1.513089005235602 31.Jul2020 191 1.02 0.536898620907464 30.Jul2020 189.98 -2.47 -1.2834502468173552 29.Jul2020 192.45 0.16 0.0832076551042696 28.Jul2020 192.29 0 0 27.Jul2020 192.29 -0.88 -0.4555572811513175 24.Jul2020 193.17 -3.98 -2.018767435962465 23.Jul2020 197.15 0.59 0.30016280016280017 22.Jul2020 196.56 -2.93 -1.4687453005163167 21.Jul2020 199.49 2.57 1.3050985171643308 20.Jul2020 196.92 0.43 0.2188406534683699 17.Jul2020 196.49 0.47 0.23977145189266402 16.Jul2020 196.02 -1.03 -0.5227099720883025 15.Jul2020 197.05 4.08 2.1143182878167592 14.Jul2020 192.97 -3.87 -1.9660638081690713 13.Jul2020 196.84 2.72 1.4011951370286422 10.Jul2020 194.12 -1.08 -0.5532786885245902 09.Jul2020 195.2 0.2 0.10256410256410256 08.Jul2020 195 -0.58 -0.2965538398609265 07.Jul2020 195.58 -0.15 -0.07663618249629592 06.Jul2020 195.73 0.45 0.23043834494059812 02.Jul2020 195.28 3.11 1.6183587448613208 01.Jul2020 192.17 1.88 0.987965736507436 30.Jun2020 190.29 2.67 1.4230892228973457 29.Jun2020 187.62 -3.49 -1.82617340798493 26.Jun2020 191.11 1.85 0.9774912818345134 25.Jun2020 189.26 -2.17 -1.133573630047537 24.Jun2020 191.43 -0.82 -0.4265279583875163 22.Jun2020 192.25 -2.35 -1.2076053442959918 19.Jun2020 194.6 1.85 0.959792477302205 18.Jun2020 192.75 -1.07 -0.5520586110824476 17.Jun2020 193.82 -0.08 -0.041258380608561115 16.Jun2020 193.9 8.78 4.742869490060501 15.Jun2020 185.12 -4.16 -2.197802197802198 12.Jun2020 189.28 -1.1 -0.57779178485135 11.Jun2020 190.38 -5.35 -2.733357175701221 10.Jun2020 195.73 0.02 0.010219201880333146 09.Jun2020 195.71 -1.02 -0.5184771005947237 08.Jun2020 196.73 1.42 0.7270493062311197 05.Jun2020 195.31 2.44 1.2651008451288432 04.Jun2020 192.87 0.05 0.02593092002904263 03.Jun2020 192.82 2.42 1.2710084033613445 02.Jun2020 190.4 2.27 1.206612448838569 29.May2020 188.13 -2.37 -1.2440944881889764 28.May2020 190.5 2.09 1.1092829467650338 27.May2020 188.41 -0.4 -0.2118531857422806 26.May2020 188.81 3.42 1.8447596957764711 22.May2020 185.39 -0.45 -0.24214377959535083 20.May2020 185.84 0.64 0.34557235421166305 19.May2020 185.2 -0.02 -0.010797969981643452 18.May2020 185.22 4.71 2.609273724447399 15.May2020 180.51 3.33 1.8794446325770402 14.May2020 177.18 -4.36 -2.4016745620799824 13.May2020 181.54 -3.57 -1.9285830046999082 12.May2020 185.11 0.37 0.20028147666991447 11.May2020 184.74 -0.28 -0.15133499081180413 08.May2020 185.02 0.96 0.5215690535694882 07.May2020 184.06 1.82 0.9986830553116769 06.May2020 182.24 0.22 0.12086583891880014 05.May2020 182.02 4.75 2.679528403001072 04.May2020 177.27 -7.76 -4.193914500351294 30.Apr2020 185.03 -0.17 -0.091792656587473 29.Apr2020 185.2 1.32 0.7178594735697194 28.Apr2020 183.88 2.9 1.6023870040888495 27.Apr2020 180.98 3.08 1.731309724564362 24.Apr2020 177.9 -1.06 -0.5923111309789897 23.Apr2020 178.96 2.88 1.635620172648796 22.Apr2020 176.08 0.27 0.15357488197485922 21.Apr2020 175.81 -3.35 -1.8698370171913374 20.Apr2020 179.16 -0.97 -0.5384999722422694 17.Apr2020 180.13 4.91 2.8021915306471863 16.Apr2020 175.22 -0.43 -0.2448050099629946 15.Apr2020 175.65 -2.6 -1.458625525946704 14.Apr2020 178.25 1.49 0.8429508938673909 09.Apr2020 176.76 6.53 3.8359866063561063 08.Apr2020 170.23 -3.5 -2.014620387958326 07.Apr2020 173.73 6.47 3.8682291043883774 06.Apr2020 167.26 4.87 2.9989531375084675 03.Apr2020 162.39 3.08 1.933337518046576 02.Apr2020 159.31 -1.1 -0.6857427841157036 01.Apr2020 160.41 -5.06 -3.0579561249773373 31.Mar2020 165.47 1.76 1.0750717732575896 30.Mar2020 163.71 1.09 0.670274259008732 27.Mar2020 162.62 -1.28 -0.7809640024405126 26.Mar2020 163.9 3.25 2.023031434796141 25.Mar2020 160.65 5.58 3.5983749274521184 24.Mar2020 155.07 8.32 5.669505962521295 23.Mar2020 146.75 -11.56 -7.302128734760912 20.Mar2020 158.31 5.36 3.5044132069303693 19.Mar2020 152.95 0.42 0.27535566773749426 18.Mar2020 152.53 -2.34 -1.510944663265965 17.Mar2020 154.87 -0.3 -0.19333634078752338 16.Mar2020 155.17 -4.77 -2.9823683881455545 13.Mar2020 159.94 -1.7 -1.0517198713189804 12.Mar2020 161.64 -11.45 -6.615055751343232 11.Mar2020 173.09 -0.83 -0.47723091076356944 10.Mar2020 173.92 0.51 0.29410068623493457 09.Mar2020 173.41 -11 -5.964969361748278 06.Mar2020 184.41 -8.35 -4.331811579165802 05.Mar2020 192.76 -1.09 -0.5622904307454217 04.Mar2020 193.85 -0.44 -0.22646559267074992 03.Mar2020 194.29 4.51 2.37643587311624 02.Mar2020 189.78 2.08 1.108151305274374 28.Feb2020 187.7 -9.79 -4.957213023444225 27.Feb2020 197.49 -8.12 -3.9492242595204514 26.Feb2020 205.61 -4.61 -2.1929407287603464 25.Feb2020 210.22 -1.44 -0.6803363885476708 24.Feb2020 211.66 -5.83 -2.680583015311049 21.Feb2020 217.49 -2.57 -1.167863310006362 20.Feb2020 220.06 -0.74 -0.3351449275362319 19.Feb2020 220.8 1.13 0.5144079755997633 18.Feb2020 219.67 0.41 0.1869926115114476 14.Feb2020 219.26 0.36 0.16445865692096848 13.Feb2020 218.9 0.32 0.1463994876017934 12.Feb2020 218.58 0.91 0.4180640418982864 11.Feb2020 217.67 2.16 1.002273676395527 10.Feb2020 215.51 0.71 0.33054003724394787 07.Feb2020 214.8 -0.39 -0.18123518750871323 06.Feb2020 215.19 1.39 0.6501403180542563 05.Feb2020 213.8 2.52 1.1927300265051117 04.Feb2020 211.28 2.29 1.0957462079525335 03.Feb2020 208.99 -0.22 -0.10515749725156541 31.Jan2020 209.21 -0.51 -0.24318138470341408 30.Jan2020 209.72 -1.94 -0.9165643012378343 29.Jan2020 211.66 1.33 0.6323396567299007 28.Jan2020 210.33 0.56 0.26695905038852075 27.Jan2020 209.77 -4.54 -2.118426578321124 24.Jan2020 214.31 1.95 0.9182520248634395 23.Jan2020 212.36 -1.54 -0.7199625993454886 22.Jan2020 213.9 1.36 0.6398795520843136 21.Jan2020 212.54 -0.39 -0.18315878457709106 17.Jan2020 212.93 1.97 0.9338263177853622 16.Jan2020 210.96 0.71 0.3376932223543401 15.Jan2020 210.25 0.12 0.05710750487793271 14.Jan2020 210.13 0.5 0.23851547965462958 13.Jan2020 209.63 -0.8 -0.38017392957277957 10.Jan2020 210.43 0.75 0.3576879053796261 09.Jan2020 209.68 1.56 0.7495675571785508 08.Jan2020 208.12 0.62 0.2987951807228916 07.Jan2020 207.5 1.4 0.6792819019893256 06.Jan2020 206.1 -1.29 -0.6220164906697526 03.Jan2020 207.39 -0.34 -0.16367399990372117 02.Jan2020 207.73 2.17 1.055652850749173 31.Dec2019 205.56 -0.41 -0.19905811525950382 30.Dec2019 205.97 -1.46 -0.703851901846406 27.Dec2019 207.43 -0.2 -0.09632519385445264 23.Dec2019 207.63 0.24 0.11572399826414002 20.Dec2019 207.39 1.77 0.8608112051356872 19.Dec2019 205.62 -0.05 -0.0243107891282151 18.Dec2019 205.67 0.65 0.3170422397814847 17.Dec2019 205.02 -0.18 -0.08771929824561403 16.Dec2019 205.2 1.41 0.6918887089651111 13.Dec2019 203.79 0.63 0.31010041346721795 12.Dec2019 203.16 0.59 0.2912573431406427 11.Dec2019 202.57 0.45 0.2226400158321789 10.Dec2019 202.12 -1.13 -0.5559655596555966 09.Dec2019 203.25 0.07 0.03445220986317551 06.Dec2019 203.18 2.45 1.2205450107109053 05.Dec2019 200.73 0.09 0.04485645933014354 04.Dec2019 200.64 1.44 0.7228915662650602 03.Dec2019 199.2 -3.08 -1.5226418825390549 02.Dec2019 202.28 -1.96 -0.9596553074813945 29.Nov2019 204.24 -0.25 -0.12225536701061177 27.Nov2019 204.49 0.72 0.3533395494920744 26.Nov2019 203.77 0.71 0.34965034965034963 25.Nov2019 203.06 1.44 0.7142148596369408 22.Nov2019 201.62 1.15 0.5736519179927171 21.Nov2019 200.47 -0.68 -0.33805617698235146 20.Nov2019 201.15 -0.75 -0.37147102526002973 19.Nov2019 201.9 0.4 0.19851116625310175 18.Nov2019 201.5 0.23 0.11427435782779351 15.Nov2019 201.27 -0.01 -0.004968203497615262 14.Nov2019 201.28 0.34 0.1692047377326565 13.Nov2019 200.94 -0.72 -0.3570365962511157 12.Nov2019 201.66 1.13 0.5635067072258515 11.Nov2019 200.53 0.03 0.014962593516209476 08.Nov2019 200.5 -0.23 -0.11458177651571763 07.Nov2019 200.73 1.41 0.7074051776038531 06.Nov2019 199.32 -0.18 -0.09022556390977443 05.Nov2019 199.5 1.16 0.5848542906120803 04.Nov2019 198.34 2.66 1.3593622240392478 31.Oct2019 195.68 -0.42 -0.21417644059153493 30.Oct2019 196.1 -0.51 -0.2593967753420477 29.Oct2019 196.61 -0.02 -0.010171387885877028 28.Oct2019 196.63 1.61 0.8255563531945441 25.Oct2019 195.02 0.53 0.2725075839374775 24.Oct2019 194.49 0.8 0.4130311322215912 23.Oct2019 193.69 -0.45 -0.23179149067683116 22.Oct2019 194.14 1.02 0.528169014084507 21.Oct2019 193.12 0.13 0.06736100316078553 18.Oct2019 192.99 -0.86 -0.4436419912303327 17.Oct2019 193.85 -0.03 -0.015473488755931504 16.Oct2019 193.88 -0.27 -0.1390677311357198 15.Oct2019 194.15 1.39 0.7211039634779 14.Oct2019 192.76 -0.09 -0.046668395125745395 11.Oct2019 192.85 2.41 1.265490443184205 10.Oct2019 190.44 0.77 0.40596826066325725 09.Oct2019 189.67 0.07 0.03691983122362869 08.Oct2019 189.6 -1.41 -0.738181247055128 07.Oct2019 191.01 0.39 0.2045955303745672 04.Oct2019 190.62 2.23 1.1837146345347418 03.Oct2019 188.39 -1.58 -0.8317102700426383 02.Oct2019 189.97 -5.55 -2.838584288052373 01.Oct2019 195.52 0.48 0.2461033634126333 30.Sept2019 195.04 -1.87 -0.9496724391854147 27.Sept2019 196.91 0.44 0.22395276632564767 26.Sept2019 196.47 1.55 0.7951980299610096 25.Sept2019 194.92 -2.35 -1.1912607086733917 24.Sept2019 197.27 0.73 0.3714256639869747 23.Sept2019 196.54 -0.9 -0.4558346839546191 20.Sept2019 197.44 0.73 0.37110467185196483 19.Sept2019 196.71 0.94 0.4801552842621444 18.Sept2019 195.77 -0.34 -0.17337208709397786 17.Sept2019 196.11 -0.6 -0.30501753850846425 16.Sept2019 196.71 0.25 0.12725236689402422 13.Sept2019 196.46 0.18 0.09170572651314449 12.Sept2019 196.28 0.57 0.29124725358949466 11.Sept2019 195.71 2.26 1.1682605324373223 10.Sept2019 193.45 -0.7 -0.3605459696111254 09.Sept2019 194.15 0.12 0.06184610627222594 06.Sept2019 194.03 0.68 0.3516938194983191 05.Sept2019 193.35 1.61 0.8396787316157296 04.Sept2019 191.74 0.59 0.3086581218938007 03.Sept2019 191.15 0.1 0.05234231876472128 30.Aug2019 191.05 1.38 0.7275794801497337 29.Aug2019 189.67 2.93 1.5690264538931133 28.Aug2019 186.74 -0.92 -0.49024832143237773 27.Aug2019 187.66 1.7 0.9141750914175092 26.Aug2019 185.96 -2.95 -1.561590175215711 23.Aug2019 188.91 -0.82 -0.43219311653402204 22.Aug2019 189.73 0.33 0.17423442449841606 21.Aug2019 189.4 0.88 0.46679397411415235 20.Aug2019 188.52 -0.31 -0.16416882910554467 19.Aug2019 188.83 2.54 1.3634655644425357 16.Aug2019 186.29 0.44 0.23675006725854184 14.Aug2019 185.85 -2.06 -1.0962694907136394 13.Aug2019 187.91 1.72 0.9237875288683602 12.Aug2019 186.19 -1.69 -0.8995103257398339 09.Aug2019 187.88 0.91 0.4867090977162112 08.Aug2019 186.97 4.1 2.2420298572756603 07.Aug2019 182.87 -2.17 -1.172719412019023 06.Aug2019 185.04 -0.77 -0.41440180829879986 05.Aug2019 185.81 -4.78 -2.5080014691221995 02.Aug2019 190.59 -4.03 -2.070701880587812 01.Aug2019 194.62 0.25 0.12862067191439008 31.Jul2019 194.37 0.23 0.11847120634593593 30.Jul2019 194.14 -1.19 -0.6092254134029591 29.Jul2019 195.33 0.03 0.015360983102918587 26.Jul2019 195.3 1.3 0.6701030927835051 25.Jul2019 194 -0.87 -0.4464514804741623 24.Jul2019 194.87 0.84 0.4329227439055816 23.Jul2019 194.03 1.58 0.8209924655754741 22.Jul2019 192.45 -0.69 -0.3572538055296676 19.Jul2019 193.14 1.04 0.5413846954711088 18.Jul2019 192.1 -1.19 -0.6156552330694811 17.Jul2019 193.29 -0.47 -0.2425681255161024 16.Jul2019 193.76 0.72 0.3729796933278077 15.Jul2019 193.04 0.11 0.05701549784896076 12.Jul2019 192.93 0.23 0.1193565127140633 11.Jul2019 192.7 -0.19 -0.0985017367411478 10.Jul2019 192.89 1.13 0.5892782644972883 09.Jul2019 191.76 -0.33 -0.17179447134155865 08.Jul2019 192.09 -0.37 -0.19224773979008625 05.Jul2019 192.46 0.5 0.26047093144405087 03.Jul2019 191.96 1.36 0.7135362014690452 02.Jul2019 190.6 0.16 0.08401596303297626 01.Jul2019 190.44 3.09 1.6493194555644515 28.Jun2019 187.35 -0.06 -0.03201536737634064 27.Jun2019 187.41 0.25 0.13357555033126736 26.Jun2019 187.16 -0.3 -0.16003414061666488 25.Jun2019 187.46 -0.51 -0.2713198914720434 24.Jun2019 187.97 -0.8 -0.423796154049902 21.Jun2019 188.77 -1.24 -0.6525972317246461 20.Jun2019 190.01 0.9 0.47591348950346357 19.Jun2019 189.11 0.26 0.13767540375959755 18.Jun2019 188.85 2.51 1.3470001073306859 17.Jun2019 186.34 0.5 0.26904864399483425 14.Jun2019 185.84 -0.37 -0.1987003920305032 13.Jun2019 186.21 0.89 0.48025037772501616 12.Jun2019 185.32 -1.16 -0.622050622050622 11.Jun2019 186.48 2.35 1.2762721989898442 07.Jun2019 184.13 1.45 0.7937376833807751 06.Jun2019 182.68 0.71 0.39017420453920976 05.Jun2019 181.97 2.27 1.263216471897607 04.Jun2019 179.7 0.74 0.41350022351363436 03.Jun2019 178.96 -0.92 -0.511452079163887 31.May2019 179.88 -1.82 -1.0016510731975785 29.May2019 181.7 -2.67 -1.4481748657590714 28.May2019 184.37 0.46 0.25012234245011145 24.May2019 183.91 0.26 0.14157364552137217 23.May2019 183.65 -2.02 -1.0879517423385576 22.May2019 185.67 -0.01 -0.005385609651012494 21.May2019 185.68 0.7 0.3784192885717375 20.May2019 184.98 -0.67 -0.36089415566927013 17.May2019 185.65 -0.48 -0.2578842744318487 16.May2019 186.13 2.79 1.521762844987455 15.May2019 183.34 0.54 0.29540481400437635 14.May2019 182.8 0.72 0.3954305799648506 13.May2019 182.08 -2.34 -1.2688428586921159 10.May2019 184.42 -1.95 -1.046305735901701 08.May2019 186.37 -1.36 -0.7244446811910723 07.May2019 187.73 -0.76 -0.40320441402726936 06.May2019 188.49 -1.71 -0.8990536277602523 03.May2019 190.2 0.72 0.3799873337555415 02.May2019 189.48 0.08 0.042238648363252376 30.Apr2019 189.4 -1.29 -0.6764906392574336 29.Apr2019 190.69 1.09 0.5748945147679325 26.Apr2019 189.6 -0.23 -0.12116103882421114 25.Apr2019 189.83 0.29 0.1530020048538567 24.Apr2019 189.54 0.73 0.3866320639796621 23.Apr2019 188.81 1.31 0.6986666666666667 18.Apr2019 187.5 0.33 0.1763103061388043 17.Apr2019 187.17 -0.2 -0.10674067353365 16.Apr2019 187.37 0.64 0.34274085578107427 15.Apr2019 186.73 0.2 0.10722135849461213 12.Apr2019 186.53 0.2 0.10733644609026995 11.Apr2019 186.33 -0.08 -0.042916152566922376 10.Apr2019 186.41 0.54 0.29052563619734223 09.Apr2019 185.87 -0.22 -0.11822236552205923 08.Apr2019 186.09 -0.86 -0.4600160470714095 05.Apr2019 186.95 0.19 0.10173484686228314 04.Apr2019 186.76 0.43 0.2307733590940804 03.Apr2019 186.33 0.41 0.2205249569707401 02.Apr2019 185.92 1.11 0.6006168497375683 01.Apr2019 184.81 2.08 1.138291468286543 29.Mar2019 182.73 -0.95 -0.5172038327526133 28.Mar2019 183.68 0.22 0.11991714815218577 27.Mar2019 183.46 -0.17 -0.09257746555573708 26.Mar2019 183.63 2.11 1.1624063464081094 25.Mar2019 181.52 -2.22 -1.2082290192663547 22.Mar2019 183.74 0.25 0.1362472069322579 21.Mar2019 183.49 0.45 0.2458479020979021 20.Mar2019 183.04 -1.05 -0.570373187028084 19.Mar2019 184.09 0.45 0.245044652581137 18.Mar2019 183.64 1.03 0.5640435901648322 15.Mar2019 182.61 0.24 0.1316005922026649 14.Mar2019 182.37 0.27 0.14827018121911037 13.Mar2019 182.1 0.2 0.10995052226498075 12.Mar2019 181.9 1.03 0.5694697849284016 11.Mar2019 180.87 1.87 1.0446927374301676 08.Mar2019 179 -1.32 -0.7320319432120674 07.Mar2019 180.32 -0.77 -0.42520293776575185 06.Mar2019 181.09 0.12 0.06630933303862518 05.Mar2019 180.97 -1.35 -0.7404563405002194 04.Mar2019 182.32 1.46 0.8072542297909986 01.Mar2019 180.86 0.72 0.39968913067614076 28.Feb2019 180.14 -0.14 -0.07765697803416907 27.Feb2019 180.28 -0.52 -0.28761061946902655 26.Feb2019 180.8 -0.58 -0.31977064725989635 25.Feb2019 181.38 0.97 0.5376642093010365 22.Feb2019 180.41 0.66 0.3671766342141864 21.Feb2019 179.75 -0.34 -0.18879449164306736 20.Feb2019 180.09 0.45 0.250501002004008 19.Feb2019 179.64 0.09 0.05012531328320802 15.Feb2019 179.55 1.81 1.0183413975469788 14.Feb2019 177.74 -0.8 -0.4480788618796908 13.Feb2019 178.54 1.41 0.7960255179811437 12.Feb2019 177.13 1.45 0.8253642987249544 11.Feb2019 175.68 1.58 0.9075244112578977 08.Feb2019 174.1 -1.42 -0.809024612579763 07.Feb2019 175.52 -0.94 -0.5326986285843818 06.Feb2019 176.46 0.52 0.2955553029441855 05.Feb2019 175.94 2.03 1.1672704272324765 04.Feb2019 173.91 0.72 0.4157283907846873 01.Feb2019 173.19 0.83 0.48155024367602695 31.Jan2019 172.36 0.95 0.5542267078933552 30.Jan2019 171.41 0.26 0.151913526146655 29.Jan2019 171.15 1.04 0.6113691141026395 28.Jan2019 170.11 -2.07 -1.2022302241839935 25.Jan2019 172.18 1.66 0.9734928454140277 24.Jan2019 170.52 -0.86 -0.5018088458396546 23.Jan2019 171.38 -0.08 -0.04665811267934212 22.Jan2019 171.46 -0.02 -0.011663167716351761 18.Jan2019 171.48 2.19 1.2936381357433988 17.Jan2019 169.29 -0.09 -0.053134962805526036 16.Jan2019 169.38 1.84 1.0982451951772711 15.Jan2019 167.54 1.25 0.751698839376992 14.Jan2019 166.29 -0.23 -0.13812154696132597 11.Jan2019 166.52 1.49 0.9028661455492941 10.Jan2019 165.03 -1.01 -0.6082871597205493 09.Jan2019 166.04 0.35 0.21123785382340515 08.Jan2019 165.69 2.52 1.5444015444015444 07.Jan2019 163.17 0.65 0.39995077528919515 04.Jan2019 162.52 1.52 0.9440993788819876 03.Jan2019 161 0.08 0.049714143673875215 02.Jan2019 160.92 -0.31 -0.19227190969422564 31.Dec2018 161.23 0.43 0.26741293532338306 28.Dec2018 160.8 3.59 2.283569747471535 27.Dec2018 157.21 -2.83 -1.768307923019245 21.Dec2018 160.04 -0.95 -0.5900987638983788 20.Dec2018 160.99 -3.77 -2.288176741927652 19.Dec2018 164.76 -1.08 -0.6512301013024602 18.Dec2018 165.84 -0.72 -0.4322766570605187 17.Dec2018 166.56 -3.41 -2.006236394657881 14.Dec2018 169.97 -0.76 -0.4451473086159433 13.Dec2018 170.73 -0.01 -0.0058568583811643435 12.Dec2018 170.74 0.31 0.181892859238397 11.Dec2018 170.43 3.18 1.9013452914798206 10.Dec2018 167.25 -4.94 -2.8689238631744005 07.Dec2018 172.19 2.92 1.7250546464228746 06.Dec2018 169.27 -7.39 -4.183176723649949 04.Dec2018 176.66 -1.53 -0.8586340423143836 03.Dec2018 178.19 2.76 1.5732770905774383 30.Nov2018 175.43 0.46 0.2629022118077385 29.Nov2018 174.97 0.82 0.4708584553545794 28.Nov2018 174.15 1.61 0.9331169583864611 27.Nov2018 172.54 0.32 0.1858088491464406 26.Nov2018 172.22 1.65 0.9673447851322038 23.Nov2018 170.57 -0.01 -0.005862351975612616 21.Nov2018 170.58 0.94 0.5541145956142419 20.Nov2018 169.64 -3.87 -2.230418996023284 19.Nov2018 173.51 -0.42 -0.24147645604553555 16.Nov2018 173.93 0.3 0.1727812014052871 15.Nov2018 173.63 -2.08 -1.1837687098059302 14.Nov2018 175.71 -0.52 -0.2950689439936447 13.Nov2018 176.23 -1.33 -0.7490425771570174 12.Nov2018 177.56 -0.31 -0.17428458986900544 09.Nov2018 177.87 -0.51 -0.2859064917591658 08.Nov2018 178.38 2.32 1.3177325911621038 07.Nov2018 176.06 0.61 0.347677400968937 06.Nov2018 175.45 0.77 0.44080604534005036 05.Nov2018 174.68 -0.37 -0.21136818051985148 02.Nov2018 175.05 0.17 0.09720951509606587 31.Oct2018 174.88 4.77 2.8040679560284523 30.Oct2018 170.11 -2.11 -1.2251770990593427 29.Oct2018 172.22 1.8 1.0562140593827016 26.Oct2018 170.42 -1.01 -0.5891617569853584 25.Oct2018 171.43 -2.67 -1.533601378518093 24.Oct2018 174.1 1.87 1.0857574174069557 23.Oct2018 172.23 -2.7 -1.5434745326702108 22.Oct2018 174.93 -1.47 -0.8333333333333334 19.Oct2018 176.4 -0.21 -0.11890606420927467 18.Oct2018 176.61 0.04 0.022653904966868664 17.Oct2018 176.57 1.99 1.1398785657005384 16.Oct2018 174.58 1.05 0.6050826946349335 15.Oct2018 173.53 -1.47 -0.84 12.Oct2018 175 -0.8 -0.4550625711035267 11.Oct2018 175.8 -4.14 -2.3007669223074356 10.Oct2018 179.94 -2.45 -1.3432753988705521 09.Oct2018 182.39 -0.16 -0.08764721993974253 08.Oct2018 182.55 -0.32 -0.1749876961776125 05.Oct2018 182.87 -1.3 -0.7058695770212304 04.Oct2018 184.17 -0.95 -0.5131806395851339 03.Oct2018 185.12 0.34 0.184002597683732 02.Oct2018 184.78 0.12 0.06498429546193003 01.Oct2018 184.66 0.69 0.37506115127466433 28.Sept2018 183.97 -0.77 -0.41680199198874096 27.Sept2018 184.74 0.3 0.16265452179570591 26.Sept2018 184.44 0.64 0.3482045701849837 25.Sept2018 183.8 0.4 0.21810250817884405 24.Sept2018 183.4 -1.49 -0.8058845800205527 21.Sept2018 184.89 1.12 0.6094574740164336 20.Sept2018 183.77 -0.23 -0.125 19.Sept2018 184 1.34 0.7336034161830723 18.Sept2018 182.66 0.08 0.04381640924526235 17.Sept2018 182.58 -0.46 -0.2513111888111888 14.Sept2018 183.04 0.56 0.30688294607628236 13.Sept2018 182.48 -0.15 -0.08213327492744894 12.Sept2018 182.63 0.52 0.2855417055625721 11.Sept2018 182.11 -0.23 -0.1261379839859603 10.Sept2018 182.34 0.36 0.19782393669634027 07.Sept2018 181.98 -0.31 -0.17005869767952164 06.Sept2018 182.29 -0.23 -0.12601358755204908 05.Sept2018 182.52 -1.73 -0.9389416553595658 04.Sept2018 184.25 0.06 0.032575058363646235 31.Aug2018 184.19 -0.37 -0.20047680970957954 30.Aug2018 184.56 0.56 0.30434782608695654 29.Aug2018 184 0.38 0.20694913408125476 28.Aug2018 183.62 -0.38 -0.20652173913043478 27.Aug2018 184 1.01 0.5519427291108804 24.Aug2018 182.99 -0.14 -0.07644842461639273 23.Aug2018 183.13 0.31 0.169565693031397 22.Aug2018 182.82 -1.38 -0.749185667752443 21.Aug2018 184.2 -0.49 -0.26530943743570307 20.Aug2018 184.69 0.81 0.4405046769632369 17.Aug2018 183.88 0.08 0.04352557127312296 16.Aug2018 183.8 -0.65 -0.35239902412577934 14.Aug2018 184.45 0.39 0.21188742801260457 13.Aug2018 184.06 -0.22 -0.11938354677664424 10.Aug2018 184.28 0.43 0.23388632036986673 09.Aug2018 183.85 0.29 0.15798648943124863 08.Aug2018 183.56 -0.35 -0.19031047795117176 07.Aug2018 183.91 0.62 0.338261770964046 06.Aug2018 183.29 0.84 0.46040010961907374 03.Aug2018 182.45 1.77 0.9796324994465353 02.Aug2018 180.68 -0.55 -0.3034817635049385 01.Aug2018 181.23 0.59 0.32661647475642164 31.Jul2018 180.64 -0.21 -0.11611833010782416 30.Jul2018 180.85 -1.8 -0.9854913769504516 27.Jul2018 182.65 0.68 0.37368797054459524 26.Jul2018 181.97 1.05 0.5803670130444395 25.Jul2018 180.92 0.03 0.016584664713361712 24.Jul2018 180.89 1.43 0.7968349492923215 23.Jul2018 179.46 -0.07 -0.03899069793349301 20.Jul2018 179.53 -1.2 -0.6639738836939081 19.Jul2018 180.73 0.05 0.02767323444764224 18.Jul2018 180.68 1.62 0.904724673293868 17.Jul2018 179.06 -0.01 -0.005584408331937231 16.Jul2018 179.07 -0.66 -0.3672174929060257 13.Jul2018 179.73 0.9 0.5032712632108707 12.Jul2018 178.83 1.19 0.6698941679801846 11.Jul2018 177.64 -1.56 -0.8705357142857143 10.Jul2018 179.2 1.47 0.8270972823946435 09.Jul2018 177.73 1.88 1.0690929769690076 06.Jul2018 175.85 0.3 0.1708914839077186 05.Jul2018 175.55 -0.83 -0.4705748951128246 03.Jul2018 176.38 0.87 0.49569825081191954 02.Jul2018 175.51 -1.47 -0.8306023279466607 29.Jun2018 176.98 1.13 0.642593119135627 28.Jun2018 175.85 -- -- 24.Jan2018 177.21 -0.41 -0.2308298615020831 23.Jan2018 177.62 0.62 0.3502824858757062 22.Jan2018 177 0.57 0.32307430709063084 19.Jan2018 176.43 0.61 0.3469457399613241 18.Jan2018 175.82 0.42 0.2394526795895097 17.Jan2018 175.4 -1.34 -0.7581758515333258 16.Jan2018 176.74 0.82 0.46612096407457937 12.Jan2018 175.92 -0.33 -0.18723404255319148 11.Jan2018 176.25 -0.11 -0.06237242004989794 10.Jan2018 176.36 -1.13 -0.6366555862302101 09.Jan2018 177.49 1.1 0.6236181189409831 08.Jan2018 176.39 1.27 0.7252169940612152 05.Jan2018 175.12 1.31 0.7536965652148898 04.Jan2018 173.81 0.84 0.4856333468231485 03.Jan2018 172.97 1.29 0.7513979496738118 02.Jan2018 171.68 -0.63 -0.3656201033021879 29.Dec2017 172.31 -0.37 -0.21426916840398424 28.Dec2017 172.68 -0.35 -0.202277061781194 27.Dec2017 173.03 -0.6 -0.3455624028105742 22.Dec2017 173.63 0.39 0.2251212191179866 21.Dec2017 173.24 -0.01 -0.005772005772005772 20.Dec2017 173.25 -1.02 -0.585298674470649 19.Dec2017 174.27 -0.28 -0.16041248925809223 18.Dec2017 174.55 1.58 0.9134531999768746 15.Dec2017 172.97 -0.24 -0.13856012932278736 14.Dec2017 173.21 -0.83 -0.47690186164100207 13.Dec2017 174.04 0.42 0.2419076143301463 12.Dec2017 173.62 1.03 0.5967900805376904 11.Dec2017 172.59 -0.04 -0.023170943636679604 08.Dec2017 172.63 1.58 0.9237065185618241 07.Dec2017 171.05 0.09 0.05264389330837623 06.Dec2017 170.96 -0.11 -0.0643011632664991 05.Dec2017 171.07 -1 -0.5811588307084327 04.Dec2017 172.07 1 0.5845560296954463 01.Dec2017 171.07 0.61 0.3578552152997771 30.Nov2017 170.46 -0.93 -0.5426220899702433 29.Nov2017 171.39 1.92 1.132943883873252 28.Nov2017 169.47 0.63 0.373134328358209 27.Nov2017 168.84 -0.23 -0.13603832732004495 24.Nov2017 169.07 -1.52 -0.8910252652558767 22.Nov2017 170.59 -0.11 -0.06444053895723492 21.Nov2017 170.7 1.33 0.7852630335950876 20.Nov2017 169.37 0.65 0.38525367472735894 17.Nov2017 168.72 0.03 0.017784101013693758 16.Nov2017 168.69 1.76 1.054334152039777 15.Nov2017 166.93 -2 -1.183922334694844 14.Nov2017 168.93 -1.48 -0.8684936330027581 13.Nov2017 170.41 -0.51 -0.29838520945471564 10.Nov2017 170.92 -0.55 -0.3207558173441418 09.Nov2017 171.47 -0.93 -0.5394431554524362 08.Nov2017 172.4 -0.73 -0.42164847224628893 07.Nov2017 173.13 0.58 0.33613445378151263 06.Nov2017 172.55 0.81 0.47164318155351115 03.Nov2017 171.74 0.85 0.4973959857218094 02.Nov2017 170.89 -0.02 -0.011702065414545668 31.Oct2017 170.91 -0.41 -0.239318234882092 30.Oct2017 171.32 0.26 0.1519934525897346 27.Oct2017 171.06 2.07 1.2249245517486242 26.Oct2017 168.99 0.99 0.5892857142857143 25.Oct2017 168 -0.64 -0.3795066413662239 24.Oct2017 168.64 -0.68 -0.40160642570281124 23.Oct2017 169.32 0.84 0.4985754985754986 20.Oct2017 168.48 1.46 0.8741468087654173 19.Oct2017 167.02 -1.58 -0.9371293001186239 18.Oct2017 168.6 -0.05 -0.029647198339756892 17.Oct2017 168.65 0.59 0.3510650957991194 16.Oct2017 168.06 1.04 0.6226799185726261 13.Oct2017 167.02 0.08 0.04792140888942135 12.Oct2017 166.94 0.34 0.20408163265306123 11.Oct2017 166.6 -0.64 -0.3826835685242765 10.Oct2017 167.24 -0.42 -0.25050697840868424 09.Oct2017 167.66 -0.24 -0.1429422275163788 06.Oct2017 167.9 0.3 0.17899761336515513 05.Oct2017 167.6 0.83 0.4976914313125862 04.Oct2017 166.77 0.02 0.01199400299850075 03.Oct2017 166.75 0.35 0.21033653846153846 02.Oct2017 166.4 1.36 0.8240426563257393 29.Sept2017 165.04 -1.33 -0.7994229728917474 28.Sept2017 166.37 -0.61 -0.3653132111630135 27.Sept2017 166.98 0.8 0.4814057046576002 26.Sept2017 166.18 1.08 0.6541490006056935 25.Sept2017 165.1 1.05 0.6400487656202377 22.Sept2017 164.05 -0.39 -0.2371685721235709 21.Sept2017 164.44 0.45 0.2744069760351241 20.Sept2017 163.99 -0.01 -0.006097560975609756 19.Sept2017 164 -0.16 -0.09746588693957114 18.Sept2017 164.16 0.77 0.47126507130179324 15.Sept2017 163.39 -1 -0.6083095078776082 14.Sept2017 164.39 0.46 0.2806075764045629 13.Sept2017 163.93 0.2 0.1221523239479631 12.Sept2017 163.73 1.13 0.6949569495694957 11.Sept2017 162.6 1.68 1.0439970171513795 08.Sept2017 160.92 -0.27 -0.16750418760469013 07.Sept2017 161.19 -0.48 -0.29690109482278715 06.Sept2017 161.67 -0.62 -0.38203216464353934 05.Sept2017 162.29 -0.82 -0.5027282202194838 01.Sept2017 163.11 0.69 0.4248245289988918 31.Aug2017 162.42 1.86 1.1584454409566518 30.Aug2017 160.56 1.89 1.191151446398185 29.Aug2017 158.67 -1.79 -1.1155428144085753 28.Aug2017 160.46 -1.71 -1.0544490349633102 25.Aug2017 162.17 0.3 0.18533390992771978 24.Aug2017 161.87 -0.11 -0.06790961847141623 23.Aug2017 161.98 -0.35 -0.21561017680034497 22.Aug2017 162.33 1.54 0.957771005659556 21.Aug2017 160.79 -0.69 -0.4272974981421848 18.Aug2017 161.48 -2.3 -1.4043228721455612 17.Aug2017 163.78 -0.73 -0.44374202176159505 16.Aug2017 164.51 1.8 1.106262675926495 14.Aug2017 162.71 1.22 0.7554647346584927 11.Aug2017 161.49 -1.99 -1.2172742843161244 10.Aug2017 163.48 -0.98 -0.5958895780128907 09.Aug2017 164.46 0.48 0.29271862422246614 08.Aug2017 163.98 -0.21 -0.12790060295998537 07.Aug2017 164.19 0.17 0.10364589684184855 04.Aug2017 164.02 0.86 0.5270899730326061 03.Aug2017 163.16 -0.36 -0.22015655577299412 02.Aug2017 163.52 -0.11 -0.06722483652142028 01.Aug2017 163.63 -0.52 -0.3167834297898264 31.Jul2017 164.15 0.14 0.08536064874093043 28.Jul2017 164.01 -1.16 -0.7023067142943634 27.Jul2017 165.17 -0.65 -0.39199131588469427 26.Jul2017 165.82 0.92 0.5579138872043663 25.Jul2017 164.9 -0.16 -0.09693444807948624 24.Jul2017 165.06 0.21 0.12738853503184713 21.Jul2017 164.85 -1.93 -1.1572130950953352 20.Jul2017 166.78 0.09 0.05399244105825184 19.Jul2017 166.69 1.53 0.9263744248001937 18.Jul2017 165.16 -1.92 -1.1491501077328226 17.Jul2017 167.08 0.32 0.1918925401775006 14.Jul2017 166.76 -0.14 -0.08388256440982625 13.Jul2017 166.9 0.58 0.3487253487253487 12.Jul2017 166.32 1.35 0.8183306055646481 11.Jul2017 164.97 -0.13 -0.07874015748031496 10.Jul2017 165.1 0.48 0.29158060988944234 07.Jul2017 164.62 -0.08 -0.048573163327261686 06.Jul2017 164.7 -1.47 -0.8846362159234519 05.Jul2017 166.17 -0.09 -0.05413208228076507 03.Jul2017 166.26 1.09 0.6599261367076346 30.Jun2017 165.17 -0.84 -0.5059936148424794 29.Jun2017 166.01 -0.19 -0.11432009626955475 28.Jun2017 166.2 -1.26 -0.7524184879971336 27.Jun2017 167.46 -2.07 -1.2210228278180852 26.Jun2017 169.53 0.57 0.33735795454545453 22.Jun2017 168.96 -0.32 -0.1890359168241966 21.Jun2017 169.28 -0.68 -0.40009413979759945 20.Jun2017 169.96 0.2 0.117813383600377 19.Jun2017 169.76 1.29 0.7657149640885618 16.Jun2017 168.47 0.11 0.06533618436683297 15.Jun2017 168.36 -0.14 -0.0830860534124629 14.Jun2017 168.5 -0.19 -0.1126326397533938 13.Jun2017 168.69 0.97 0.5783448604817553 12.Jun2017 167.72 -1.41 -0.8336782356766984 09.Jun2017 169.13 0.66 0.3917611444174037 08.Jun2017 168.47 0.3 0.17839091395611584 07.Jun2017 168.17 0.31 0.18467770761348742 06.Jun2017 167.86 0.01 0.005957700327673518 02.Jun2017 167.85 0.45 0.26881720430107525 01.Jun2017 167.4 0.71 0.42594036834843124 31.May2017 166.69 -0.66 -0.39438302957872723 30.May2017 167.35 -0.46 -0.2741195399559025 26.May2017 167.81 0.81 0.48502994011976047 24.May2017 167 0.63 0.3786740397908277 23.May2017 166.37 0.6 0.3619472763467455 22.May2017 165.77 -0.05 -0.03015317814497648 19.May2017 165.82 0.45 0.27211707081090886 18.May2017 165.37 -1.22 -0.7323368749624828 17.May2017 166.59 -2.27 -1.344308894942556 16.May2017 168.86 -0.62 -0.3658248760915742 15.May2017 169.48 -0.12 -0.07075471698113207 12.May2017 169.6 -0.27 -0.1589450756460823 11.May2017 169.87 -0.6 -0.3519680882266675 10.May2017 170.47 0.22 0.12922173274596183 09.May2017 170.25 0.68 0.40101433036504097 08.May2017 169.57 1.18 0.7007542015559118 05.May2017 168.39 -0.01 -0.0059382422802850355 04.May2017 168.4 -0.36 -0.2133206921071344 03.May2017 168.76 -0.09 -0.05330174711282203 02.May2017 168.85 0.4 0.23745918670228555 28.Apr2017 168.45 -0.87 -0.5138199858256556 27.Apr2017 169.32 0.27 0.15971606033717836 26.Apr2017 169.05 0.4 0.23717758671805514 25.Apr2017 168.65 0.46 0.2735002080979844 24.Apr2017 168.19 -0.34 -0.20174449652880794 21.Apr2017 168.53 1.61 0.9645339084591421 20.Apr2017 166.92 -1.19 -0.707869847123907 19.Apr2017 168.11 -0.16 -0.09508527961015036 18.Apr2017 168.27 -1.08 -0.6377325066430469 13.Apr2017 169.35 -0.53 -0.3119849305392041 12.Apr2017 169.88 0.18 0.1060695344725987 11.Apr2017 169.7 -0.69 -0.4049533423322965 10.Apr2017 170.39 1.1 0.649772579597141 07.Apr2017 169.29 0.16 0.09460178560870336 06.Apr2017 169.13 -0.82 -0.48249485142689025 05.Apr2017 169.95 0.71 0.4195225714961002 04.Apr2017 169.24 -0.38 -0.2240301851196793 03.Apr2017 169.62 0.25 0.14760583338253527 31.Mar2017 169.37 -0.78 -0.4584190420217455 30.Mar2017 170.15 0.6 0.3538779121203185 29.Mar2017 169.55 2.42 1.4479746305271346 28.Mar2017 167.13 1.14 0.6867883607446231 27.Mar2017 165.99 -2.45 -1.4545238660650677 24.Mar2017 168.44 0.14 0.08318478906714201 23.Mar2017 168.3 1.15 0.6880047861202513 22.Mar2017 167.15 -1.53 -0.9070429215081812 21.Mar2017 168.68 -1.57 -0.922173274596182 20.Mar2017 170.25 -0.13 -0.07630003521540087 17.Mar2017 170.38 -0.18 -0.10553470919324578 16.Mar2017 170.56 -0.15 -0.08786831468572433 15.Mar2017 170.71 0.83 0.48858017424064043 14.Mar2017 169.88 -0.33 -0.19387815051994595 13.Mar2017 170.21 -0.42 -0.2461466330656977 10.Mar2017 170.63 0.4 0.23497620865887328 09.Mar2017 170.23 -0.85 -0.4968435819499649 08.Mar2017 171.08 0.16 0.0936110461034402 07.Mar2017 170.92 0.14 0.0819768122730999 06.Mar2017 170.78 -0.82 -0.47785547785547783 03.Mar2017 171.6 -1.45 -0.8379081190407397 02.Mar2017 173.05 0.67 0.38867618053138414 01.Mar2017 172.38 2.31 1.358264244134768 28.Feb2017 170.07 -0.13 -0.07638072855464159 27.Feb2017 170.2 -0.22 -0.12909282948010797 24.Feb2017 170.42 -0.83 -0.4846715328467153 23.Feb2017 171.25 -0.42 -0.24465544358361974 22.Feb2017 171.67 0.44 0.25696431700052563 21.Feb2017 171.23 2.57 1.5237756433060596 17.Feb2017 168.66 -0.2 -0.11844131232974062 16.Feb2017 168.86 -0.65 -0.3834582030558669 15.Feb2017 169.51 1.22 0.7249390932319211 14.Feb2017 168.29 -0.07 -0.04157757186980281 13.Feb2017 168.36 1.15 0.687757909215956 10.Feb2017 167.21 1.54 0.9295587613931309 09.Feb2017 165.67 1.3 0.7908985824663868 08.Feb2017 164.37 -0.8 -0.48434945813404373 07.Feb2017 165.17 0.83 0.5050505050505051 06.Feb2017 164.34 0.55 0.33579583613163194 03.Feb2017 163.79 1.24 0.7628422023992618 02.Feb2017 162.55 -1.17 -0.7146347422428536 01.Feb2017 163.72 1.16 0.7135826771653543 31.Jan2017 162.56 -1.76 -1.071080817916261 30.Jan2017 164.32 -0.62 -0.3758942645810598 27.Jan2017 164.94 -0.69 -0.41659119724687554 26.Jan2017 165.63 1.12 0.6808096772232691 25.Jan2017 164.51 2.09 1.2867873414604112 24.Jan2017 162.42 -0.24 -0.14754703061600885 23.Jan2017 162.66 -1.28 -0.7807734537025741 20.Jan2017 163.94 -0.63 -0.38281582305401957 19.Jan2017 164.57 1.18 0.7221984209559948 18.Jan2017 163.39 0.28 0.17166329470909203 17.Jan2017 163.11 -1.89 -1.1454545454545455 13.Jan2017 165 1.18 0.7203027713343914 12.Jan2017 163.82 -2.42 -1.4557266602502406 11.Jan2017 166.24 1.94 1.1807668898356665 10.Jan2017 164.3 -0.96 -0.5809028197991044 09.Jan2017 165.26 0.32 0.19400994300957924 06.Jan2017 164.94 -0.11 -0.06664647076643442 05.Jan2017 165.05 -0.57 -0.34416133317232217 04.Jan2017 165.62 -0.01 -0.006037553583288052 03.Jan2017 165.63 2.86 1.7570805430976224 30.Dec2016 162.77 -1.27 -0.7742014142891978 29.Dec2016 164.04 -1.34 -0.8102551699117184 28.Dec2016 165.38 0.33 0.19993941229930323 27.Dec2016 165.05 0.29 0.17601359553289633 23.Dec2016 164.76 0.46 0.27997565429093124 22.Dec2016 164.3 -0.84 -0.508659319365387 21.Dec2016 165.14 -0.97 -0.5839503943170189 20.Dec2016 166.11 1.15 0.6971387002909797 19.Dec2016 164.96 -0.13 -0.07874492700950997 16.Dec2016 165.09 0.39 0.23679417122040072 15.Dec2016 164.7 1.76 1.0801522032650055 14.Dec2016 162.94 -0.06 -0.03680981595092025 13.Dec2016 163 0.38 0.23367359488377815 12.Dec2016 162.62 -0.28 -0.17188459177409454 09.Dec2016 162.9 1.87 1.161274296714898 08.Dec2016 161.03 3.43 2.1763959390862944 07.Dec2016 157.6 0.75 0.47816385081287854 06.Dec2016 156.85 0.21 0.13406537282941777 05.Dec2016 156.64 -0.38 -0.24200738759393708 02.Dec2016 157.02 -0.9 -0.5699088145896657 01.Dec2016 157.92 -0.65 -0.4099136028252507 30.Nov2016 158.57 0.85 0.5389297489221405 29.Nov2016 157.72 -0.83 -0.5234941658782718 28.Nov2016 158.55 0.14 0.08837825894829872 25.Nov2016 158.41 0.45 0.2848822486705495 23.Nov2016 157.96 0.07 0.04433466337323453 22.Nov2016 157.89 0.72 0.4581026913533117 21.Nov2016 157.17 0.28 0.17846899101281152 18.Nov2016 156.89 1.02 0.6543914800795535 17.Nov2016 155.87 0.82 0.528861657529829 16.Nov2016 155.05 0.75 0.4860661049902787 15.Nov2016 154.3 0.02 0.012963443090484833 14.Nov2016 154.28 1.96 1.286764705882353 11.Nov2016 152.32 -1.09 -0.7105143080633596 10.Nov2016 153.41 3.18 2.116754310057911 09.Nov2016 150.23 1.48 0.9949579831932773 08.Nov2016 148.75 0.31 0.2088385879816761 07.Nov2016 148.44 2.25 1.5390929612148574 04.Nov2016 146.19 -1.28 -0.8679731470807622 03.Nov2016 147.47 0.19 0.12900597501357958 02.Nov2016 147.28 -3.52 -2.3342175066313 31.Oct2016 150.8 -0.54 -0.3568124752213559 28.Oct2016 151.34 -0.66 -0.4342105263157895 27.Oct2016 152 0.55 0.36315615714757343 26.Oct2016 151.45 -1.89 -1.2325551062997262 25.Oct2016 153.34 0.02 0.013044612575006522 24.Oct2016 153.32 0.92 0.6036745406824147 21.Oct2016 152.4 0.26 0.17089522807940055 20.Oct2016 152.14 0.57 0.3760638648809131 19.Oct2016 151.57 0.43 0.2845044329760487 18.Oct2016 151.14 1.19 0.7935978659553184 17.Oct2016 149.95 -0.98 -0.6493076260518121 14.Oct2016 150.93 2.33 1.5679676985195155 13.Oct2016 148.6 -1.53 -1.019116765469926 12.Oct2016 150.13 -0.55 -0.3650119458455004 11.Oct2016 150.68 0.09 0.059764924629789495 10.Oct2016 150.59 1.16 0.7762832095295457 07.Oct2016 149.43 -0.43 -0.2869344721740291 06.Oct2016 149.86 -0.14 -0.09333333333333334 05.Oct2016 150 -0.95 -0.6293474660483603 04.Oct2016 150.95 1.25 0.8350033400133601 03.Oct2016 149.7 0.1 0.06684491978609626 30.Sept2016 149.6 -2.53 -1.6630513376717282 29.Sept2016 152.13 0.58 0.38271197624546355 28.Sept2016 151.55 0.88 0.5840578748257782 27.Sept2016 150.67 0.48 0.31959517943937676 26.Sept2016 150.19 -1.9 -1.2492603063975278 23.Sept2016 152.09 -0.45 -0.2950045889602727 22.Sept2016 152.54 0.87 0.5736137667304015 21.Sept2016 151.67 1.09 0.7238677115154735 20.Sept2016 150.58 -0.04 -0.02655689815429558 19.Sept2016 150.62 1.13 0.7559034049100274 16.Sept2016 149.49 1.2 0.8092251669026906 15.Sept2016 148.29 -0.29 -0.1951810472472742 14.Sept2016 148.58 -0.51 -0.34207525655644244 13.Sept2016 149.09 -0.12 -0.08042356410428256 12.Sept2016 149.21 -2.23 -1.4725303750660328 09.Sept2016 151.44 -0.54 -0.35530990919857874 08.Sept2016 151.98 -0.94 -0.6147004969918912 07.Sept2016 152.92 -0.39 -0.2543865370817298 06.Sept2016 153.31 0.75 0.4916098584163608 02.Sept2016 152.56 0.59 0.3882345199710469 01.Sept2016 151.97 -0.2 -0.13143195110731418 31.Aug2016 152.17 -0.35 -0.22947810123262524 30.Aug2016 152.52 0.67 0.44122489298649986 29.Aug2016 151.85 0.83 0.5495960799894054 26.Aug2016 151.02 0.5 0.33218176986446984 25.Aug2016 150.52 -1.25 -0.8236146801080583 24.Aug2016 151.77 0.42 0.27750247770069375 23.Aug2016 151.35 1.04 0.6919033996407424 22.Aug2016 150.31 0.23 0.15325159914712153 19.Aug2016 150.08 -0.67 -0.4444444444444444 18.Aug2016 150.75 0.03 0.019904458598726114 17.Aug2016 150.72 -0.64 -0.42283298097251587 16.Aug2016 151.36 -1.13 -0.7410321988327103 12.Aug2016 152.49 -0.06 -0.03933136676499508 11.Aug2016 152.55 0.31 0.20362585391487126 10.Aug2016 152.24 -0.7 -0.45769582842944945 09.Aug2016 152.94 0.25 0.16373043421311154 08.Aug2016 152.69 0.25 0.1639989504067174 05.Aug2016 152.44 1.98 1.3159643759138642 04.Aug2016 150.46 1.12 0.7499665193518147 03.Aug2016 149.34 -0.61 -0.40680226742247416 02.Aug2016 149.95 -1.14 -0.7545171751935932 01.Aug2016 151.09 0.16 0.10600940833498973 29.Jul2016 150.93 -0.27 -0.17857142857142858 28.Jul2016 151.2 -1.64 -1.0730175346767863 27.Jul2016 152.84 0.2 0.1310272536687631 26.Jul2016 152.64 0.12 0.07867820613690008 25.Jul2016 152.52 0.59 0.3883367340222471 22.Jul2016 151.93 -0.5 -0.32801941874958995 21.Jul2016 152.43 0.41 0.26970135508485726 20.Jul2016 152.02 0.7 0.4625958234205657 19.Jul2016 151.32 0.35 0.2318341392329602 18.Jul2016 150.97 0.06 0.03975879663375522 15.Jul2016 150.91 0 0 14.Jul2016 150.91 0.81 0.5396402398401066 13.Jul2016 150.1 0.4 0.26720106880427524 12.Jul2016 149.7 0.92 0.6183626831563382 11.Jul2016 148.78 1.66 1.1283306144643828 08.Jul2016 147.12 0.82 0.5604921394395078 07.Jul2016 146.3 1.47 1.0149830836152731 06.Jul2016 144.83 -0.23 -0.15855508065628016 05.Jul2016 145.06 -1.36 -0.9288348586258708 01.Jul2016 146.42 1.93 1.335732576648903 30.Jun2016 144.49 1.05 0.7320133853876185 29.Jun2016 143.44 1.54 1.0852713178294573 28.Jun2016 141.9 0.99 0.702576112412178 27.Jun2016 140.91 -3.36 -2.328966521106259 24.Jun2016 144.27 -0.88 -0.6062693765070617 22.Jun2016 145.15 -0.17 -0.1169832094687586 21.Jun2016 145.32 0.89 0.6162154677006162 20.Jun2016 144.43 1.84 1.290413072445473 17.Jun2016 142.59 0.49 0.3448275862068966 16.Jun2016 142.1 -1.14 -0.7958670762356883 15.Jun2016 143.24 -0.04 -0.027917364600781685 14.Jun2016 143.28 -0.7 -0.4861786359216558 13.Jun2016 143.98 -1.03 -0.7102958416660919 10.Jun2016 145.01 -1.31 -0.895297977036632 09.Jun2016 146.32 -0.01 -0.006833868653044488 08.Jun2016 146.33 0.02 0.01366960563187752 07.Jun2016 146.31 0.61 0.4186684969114619 06.Jun2016 145.7 0.83 0.5729274521985228 03.Jun2016 144.87 -1.47 -1.004510045100451 02.Jun2016 146.34 -0.16 -0.10921501706484642 01.Jun2016 146.5 -1.07 -0.7250796232296537 31.May2016 147.57 0.41 0.2786083174775754 27.May2016 147.16 0.9 0.615342540680979 26.May2016 146.26 -0.43 -0.29313518303906194 25.May2016 146.69 1.88 1.2982528830881845 24.May2016 144.81 1.35 0.9410288582183187 23.May2016 143.46 0.25 0.1745688150268836 20.May2016 143.21 1.07 0.7527789503306599 19.May2016 142.14 -0.21 -0.1475237091675448 18.May2016 142.35 0.06 0.0421674045962471 17.May2016 142.29 -0.03 -0.021079258010118045 13.May2016 142.32 0.42 0.2959830866807611 12.May2016 141.9 -0.04 -0.028180921516133578 11.May2016 141.94 -0.34 -0.23896542029800394 10.May2016 142.28 1.04 0.7363353157745681 09.May2016 141.24 0.98 0.6987024098103523 06.May2016 140.26 -0.01 -0.007129108148570614 04.May2016 140.27 -0.18 -0.12815948736205054 03.May2016 140.45 -1.23 -0.8681535855448899 02.May2016 141.68 -0.88 -0.6172839506172839 29.Apr2016 142.56 -2.56 -1.7640573318632855 28.Apr2016 145.12 -0.27 -0.18570740766215008 27.Apr2016 145.39 -0.26 -0.17851012701682115 26.Apr2016 145.65 -0.09 -0.06175380815150268 25.Apr2016 145.74 -0.79 -0.5391387429195387 22.Apr2016 146.53 0.23 0.1572112098427888 21.Apr2016 146.3 0.5 0.3429355281207133 20.Apr2016 145.8 0.47 0.32340191288791026 19.Apr2016 145.33 1.47 1.0218267760322535 18.Apr2016 143.86 -0.48 -0.3325481502009145 15.Apr2016 144.34 -0.16 -0.11072664359861592 14.Apr2016 144.5 0.68 0.4728132387706856 13.Apr2016 143.82 3.35 2.384850857834413 12.Apr2016 140.47 0.38 0.27125419373260046 11.Apr2016 140.09 -0.16 -0.1140819964349376 08.Apr2016 140.25 0.19 0.13565614736541481 07.Apr2016 140.06 1.16 0.8351331893448524 06.Apr2016 138.9 -0.36 -0.25850926324859974 05.Apr2016 139.26 -1.5 -1.0656436487638534 04.Apr2016 140.76 1.15 0.8237232289950577 01.Apr2016 139.61 -1.62 -1.1470650711605184 31.Mar2016 141.23 -2.52 -1.7530434782608695 30.Mar2016 143.75 1.19 0.8347362514029181 29.Mar2016 142.56 -0.19 -0.1330998248686515 24.Mar2016 142.75 -0.88 -0.6126853721367402 23.Mar2016 143.63 -0.08 -0.055667664045647484 22.Mar2016 143.71 0.64 0.4473334731250437 21.Mar2016 143.07 -0.11 -0.07682637239837967 18.Mar2016 143.18 0.91 0.6396288746749139 17.Mar2016 142.27 -1.29 -0.8985789913624965 16.Mar2016 143.56 0.49 0.34248969036136157 15.Mar2016 143.07 -0.76 -0.5284015852047557 14.Mar2016 143.83 1.06 0.7424528962667227 11.Mar2016 142.77 -0.41 -0.28635284257577875 10.Mar2016 143.18 1.07 0.7529378650341285 08.Mar2016 142.11 -1.21 -0.8442645827518839 07.Mar2016 143.32 0.75 0.526057375324402 04.Mar2016 142.57 -0.38 -0.2658272123119972 03.Mar2016 142.95 -0.02 -0.013988948730502902 02.Mar2016 142.97 1.99 1.4115477372676974 01.Mar2016 140.98 1.07 0.764777356872275 29.Feb2016 139.91 -0.03 -0.021437759039588396 26.Feb2016 139.94 2.49 1.8115678428519462 25.Feb2016 137.45 2.48 1.8374453582277543 24.Feb2016 134.97 -3.46 -2.499458209925594 23.Feb2016 138.43 -0.32 -0.23063063063063063 22.Feb2016 138.75 3.39 2.504432624113475 19.Feb2016 135.36 -1.51 -1.1032366479140792 18.Feb2016 136.87 1.39 1.025981694715087 17.Feb2016 135.48 2.38 1.788129226145755 16.Feb2016 133.1 5 3.9032006245121 12.Feb2016 128.1 0.19 0.14854194355406145 11.Feb2016 127.91 -2.93 -2.2393763375114646 10.Feb2016 130.84 1.42 1.0972029052696646 09.Feb2016 129.42 -2.32 -1.7610444815545772 08.Feb2016 131.74 -3.63 -2.681539484376154 05.Feb2016 135.37 0.27 0.1998519615099926 04.Feb2016 135.1 -1.44 -1.0546360041013623 03.Feb2016 136.54 -1.91 -1.379559407728422 02.Feb2016 138.45 -1.51 -1.0788796799085454 01.Feb2016 139.96 0.18 0.12877378738016884 29.Jan2016 139.78 1.92 1.3927172493834326 28.Jan2016 137.86 -0.38 -0.27488425925925924 27.Jan2016 138.24 0.67 0.4870247873809697 26.Jan2016 137.57 -0.73 -0.5278380332610267 25.Jan2016 138.3 -0.84 -0.6037084950409659 22.Jan2016 139.14 4.89 3.642458100558659 21.Jan2016 134.25 1.05 0.7882882882882883 20.Jan2016 133.2 -3.92 -2.8588098016336057 19.Jan2016 137.12 1.39 1.0240919472482133 15.Jan2016 135.73 -1.37 -0.9992706053975201 14.Jan2016 137.1 -4.89 -3.4439045003169237 13.Jan2016 141.99 0.43 0.3037581237637751 12.Jan2016 141.56 1.34 0.955641135358722 11.Jan2016 140.22 -2.18 -1.5308988764044944 08.Jan2016 142.4 -0.8 -0.5586592178770949 07.Jan2016 143.2 -3.44 -2.3458810692853245 06.Jan2016 146.64 -1.88 -1.2658227848101267 05.Jan2016 148.52 1.37 0.9310227658851512 04.Jan2016 147.15 -2.87 -1.9130782562325024 31.Dec2015 150.02 -0.67 -0.44462140818899726 30.Dec2015 150.69 -0.02 -0.013270519540840024 29.Dec2015 150.71 2 1.3448994687647098 28.Dec2015 148.71 -0.64 -0.42852360227653163 23.Dec2015 149.35 2.83 1.9314769314769316 22.Dec2015 146.52 -0.79 -0.5362840268820854 21.Dec2015 147.31 -1.2 -0.8080263955289206 18.Dec2015 148.51 -2.2 -1.4597571494924027 17.Dec2015 150.71 1.98 1.3312714314529686 16.Dec2015 148.73 1.35 0.9159994571855069 15.Dec2015 147.38 2.3 1.585332230493521 14.Dec2015 145.08 -0.96 -0.657354149548069 11.Dec2015 146.04 -2.35 -1.5836646674304198 10.Dec2015 148.39 -0.95 -0.6361323155216285 09.Dec2015 149.34 -0.6 -0.4001600640256102 08.Dec2015 149.94 -2.8 -1.833180568285976 07.Dec2015 152.74 2.13 1.414248721864418 04.Dec2015 150.61 -2.51 -1.6392371995820272 03.Dec2015 153.12 -4.98 -3.1499051233396584 02.Dec2015 158.1 0.83 0.5277548165575126 01.Dec2015 157.27 0.38 0.24220791637452993 30.Nov2015 156.89 -0.13 -0.08279200101897848 27.Nov2015 157.02 0.06 0.0382262996941896 25.Nov2015 156.96 1.73 1.114475294723958 24.Nov2015 155.23 -0.79 -0.5063453403409819 23.Nov2015 156.02 -0.17 -0.10884179524937576 20.Nov2015 156.19 0.85 0.54718681601648 19.Nov2015 155.34 1.27 0.8243006425650679 18.Nov2015 154.07 0.48 0.3125203463767172 17.Nov2015 153.59 2.51 1.661371458829759 16.Nov2015 151.08 -0.28 -0.1849894291754757 13.Nov2015 151.36 -0.81 -0.5322994019846224 12.Nov2015 152.17 -2.06 -1.3356675095636388 11.Nov2015 154.23 -0.26 -0.16829568256845104 10.Nov2015 154.49 -0.04 -0.025884941435320004 09.Nov2015 154.53 -0.16 -0.10343267179520331 06.Nov2015 154.69 0.45 0.29175311203319504 05.Nov2015 154.24 0.06 0.038915553249448696 04.Nov2015 154.18 1.62 1.0618772941793393 03.Nov2015 152.56 1.4 0.9261709446943636 02.Nov2015 151.16 0.24 0.1590246488205672 30.Oct2015 150.92 -0.72 -0.47480875758375096 29.Oct2015 151.64 0.96 0.637111760021237 28.Oct2015 150.68 0.65 0.43324668399653404 27.Oct2015 150.03 -0.82 -0.5435863440503812 26.Oct2015 150.85 -0.44 -0.29083217661444905 23.Oct2015 151.29 4.19 2.848402447314752 22.Oct2015 147.1 2.4 1.65860400829302 21.Oct2015 144.7 0.22 0.15227021040974528 20.Oct2015 144.48 -0.25 -0.17273543840254266 19.Oct2015 144.73 0.46 0.31884660705621404 16.Oct2015 144.27 1.55 1.0860426008968609 15.Oct2015 142.72 0.56 0.3939223410241981 14.Oct2015 142.16 -0.67 -0.4690891269341175 13.Oct2015 142.83 -0.63 -0.43914680050188204 12.Oct2015 143.46 -0.61 -0.42340528909557856 09.Oct2015 144.07 0.81 0.5654055563311462 08.Oct2015 143.26 -0.71 -0.4931582968674029 07.Oct2015 143.97 0.74 0.5166515394819521 06.Oct2015 143.23 1.33 0.9372797744890768 05.Oct2015 141.9 5.64 4.139145750770585 02.Oct2015 136.26 -1.93 -1.396627831246834 01.Oct2015 138.19 0.77 0.560326007859118 30.Sept2015 137.42 0.94 0.6887456037514654 29.Sept2015 136.48 -2.69 -1.9328878350219156 28.Sept2015 139.17 -2.35 -1.660542679479932 25.Sept2015 141.52 3.26 2.357876464631853 24.Sept2015 138.26 -2.9 -2.0544063474071974 23.Sept2015 141.16 -0.82 -0.5775461332582054 22.Sept2015 141.98 -1.03 -0.7202293545905881 21.Sept2015 143.01 1.75 1.2388503468780971 18.Sept2015 141.26 -2.83 -1.964050246373794 17.Sept2015 144.09 0.52 0.36219265863341926 16.Sept2015 143.57 1.99 1.4055657578754062 15.Sept2015 141.58 0.44 0.31174720136035144 14.Sept2015 141.14 -0.06 -0.042492917847025496 11.Sept2015 141.2 -1.13 -0.7939296002248296 10.Sept2015 142.33 -3.64 -2.4936630814550935 09.Sept2015 145.97 3.11 2.1769564608707825 08.Sept2015 142.86 1.38 0.9754028837998303 04.Sept2015 141.48 -2.71 -1.879464595325612 03.Sept2015 144.19 3.11 2.204423022398639 02.Sept2015 141.08 0.27 0.19174774518855195 01.Sept2015 140.81 -3.43 -2.377981142540211 31.Aug2015 144.24 -0.73 -0.5035524591294751 28.Aug2015 144.97 1.46 1.0173507072677863 27.Aug2015 143.51 4.67 3.3635839815615096 26.Aug2015 138.84 -0.15 -0.10792143319663285 25.Aug2015 138.99 5.29 3.956619296933433 24.Aug2015 133.7 -12.82 -8.74965874965875 21.Aug2015 146.52 -4.34 -2.8768394537982234 20.Aug2015 150.86 -3.36 -2.178705745039554 19.Aug2015 154.22 -1.46 -0.9378211716341213 18.Aug2015 155.68 1.49 0.9663402295868734 17.Aug2015 154.19 0.12 0.07788667488803791 14.Aug2015 154.07 -0.12 -0.07782605875867436 13.Aug2015 154.19 1.78 1.1679023686109835 12.Aug2015 152.41 -3.41 -2.1884225388268517 11.Aug2015 155.82 -2.12 -1.342281879194631 10.Aug2015 157.94 -0.23 -0.14541316305241198 07.Aug2015 158.17 -0.22 -0.13889765768040913 06.Aug2015 158.39 -1.34 -0.8389156701934515 05.Aug2015 159.73 1.77 1.1205368447708282 04.Aug2015 157.96 -0.1 -0.06326711375427053 03.Aug2015 158.06 1.55 0.9903520541818415 31.Jul2015 156.51 -1.04 -0.6601079022532529 30.Jul2015 157.55 1.44 0.9224264941387483 29.Jul2015 156.11 1.47 0.9505949301603724 28.Jul2015 154.64 0.9 0.5854039287108105 27.Jul2015 153.74 -4.03 -2.554351270837295 24.Jul2015 157.77 -0.42 -0.26550350843921866 23.Jul2015 158.19 -1.46 -0.9145004697776385 22.Jul2015 159.65 -1.09 -0.678113724026378 21.Jul2015 160.74 -0.69 -0.4274298457535774 20.Jul2015 161.43 0.35 0.21728333747206358 17.Jul2015 161.08 0.69 0.4302013841261924 16.Jul2015 160.39 1.68 1.058534433873102 15.Jul2015 158.71 1.47 0.9348766217247519 14.Jul2015 157.24 0.99 0.6336 13.Jul2015 156.25 3.31 2.164247417287825 10.Jul2015 152.94 -0.64 -0.416720927204063 09.Jul2015 153.58 0.98 0.6422018348623854 08.Jul2015 152.6 -1.81 -1.1722038728061654 07.Jul2015 154.41 0.61 0.3966189856957087 06.Jul2015 153.8 -1.23 -0.7933948268077147 02.Jul2015 155.03 -0.36 -0.23167513997039707 01.Jul2015 155.39 2.54 1.6617598953222112 30.Jun2015 152.85 -2.14 -1.380734240918769 29.Jun2015 154.99 -1.7 -1.0849447954559959 26.Jun2015 156.69 -0.11 -0.07015306122448979 25.Jun2015 156.8 -0.7 -0.4444444444444444 24.Jun2015 157.5 2.39 1.5408419831087614 22.Jun2015 155.11 1.02 0.6619508079693686 19.Jun2015 154.09 1.23 0.8046578568624886 18.Jun2015 152.86 -1.05 -0.6822168799948022 17.Jun2015 153.91 0.19 0.12360135310954982 16.Jun2015 153.72 0.49 0.31978072179077205 15.Jun2015 153.23 -1.54 -0.9950248756218906 12.Jun2015 154.77 -1.34 -0.8583690987124464 11.Jun2015 156.11 2.59 1.6870766023970818 10.Jun2015 153.52 1.03 0.6754541281395501 09.Jun2015 152.49 -1.63 -1.0576174409551 08.Jun2015 154.12 -1.81 -1.1607772718527545 05.Jun2015 155.93 0.57 0.3668898043254377 04.Jun2015 155.36 -1.1 -0.7030550939537262 03.Jun2015 156.46 -0.4 -0.2550044625780951 02.Jun2015 156.86 -2.74 -1.7167919799498748 01.Jun2015 159.6 -0.19 -0.11890606420927467 29.May2015 159.79 -1.32 -0.8193159952827261 28.May2015 161.11 -0.55 -0.34022021526660895 27.May2015 161.66 0.83 0.5160728719766213 26.May2015 160.83 0.07 0.04354316994277183 22.May2015 160.76 1.41 0.8848446815186696 21.May2015 159.35 0.13 0.081648034166562 20.May2015 159.22 0.49 0.3087003087003087 19.May2015 158.73 2.76 1.769571071359877 18.May2015 155.97 0.45 0.28935185185185186 15.May2015 155.52 0.29 0.18681955807511436 13.May2015 155.23 0.19 0.12254901960784313 12.May2015 155.04 -2.59 -1.6430882446234854 11.May2015 157.63 1.26 0.805781160069067 08.May2015 156.37 3.25 2.1225182863113896 07.May2015 153.12 0.05 0.03266479388515058 06.May2015 153.07 -3.72 -2.372600293386058 05.May2015 156.79 -0.49 -0.31154628687690744 04.May2015 157.28 0.86 0.5498018156246004 30.Apr2015 156.42 -2.42 -1.5235457063711912 29.Apr2015 158.84 -1.66 -1.0342679127725856 28.Apr2015 160.5 -2.42 -1.4853916032408545 27.Apr2015 162.92 0.46 0.2831466207066355 24.Apr2015 162.46 0.02 0.012312238364934745 23.Apr2015 162.44 0.18 0.1109330703808702 22.Apr2015 162.26 -0.95 -0.5820721769499418 21.Apr2015 163.21 1.24 0.7655738717046366 20.Apr2015 161.97 0.93 0.5774962742175856 17.Apr2015 161.04 -1.85 -1.135735772607281 16.Apr2015 162.89 -1.18 -0.7192052172853051 15.Apr2015 164.07 1.53 0.9413067552602437 14.Apr2015 162.54 -1.78 -1.0832521908471275 13.Apr2015 164.32 0.86 0.5261225988009299 10.Apr2015 163.46 2.23 1.3831172858649134 09.Apr2015 161.23 1.53 0.9580463368816531 08.Apr2015 159.7 0.61 0.38343076246149976 07.Apr2015 159.09 1.74 1.105815061963775 02.Apr2015 157.35 -0.12 -0.07620499142693847 01.Apr2015 157.47 -1.3 -0.8187944825848712 31.Mar2015 158.77 -0.82 -0.513816655178896 30.Mar2015 159.59 1.51 0.9552125506072875 27.Mar2015 158.08 1.16 0.7392301809839409 26.Mar2015 156.92 -1.97 -1.2398514695701428 25.Mar2015 158.89 -1.44 -0.8981475706355642 24.Mar2015 160.33 0 0 23.Mar2015 160.33 -1.28 -0.7920301961512283 20.Mar2015 161.61 -0.17 -0.10508097416244282 19.Mar2015 161.78 0.71 0.44080213571738996 18.Mar2015 161.07 0.45 0.28016436309301457 17.Mar2015 160.62 -0.79 -0.4894368378663032 16.Mar2015 161.41 1.1 0.6861705445698958 13.Mar2015 160.31 0.8 0.5015359538586922 12.Mar2015 159.51 0.53 0.3333752673292238 11.Mar2015 158.98 1.59 1.0102293665417117 10.Mar2015 157.39 -0.29 -0.1839167935058346 09.Mar2015 157.68 -1.18 -0.742792395820219 06.Mar2015 158.86 1.64 1.0431242844421829 05.Mar2015 157.22 1.67 1.0736097717775634 04.Mar2015 155.55 0.19 0.12229660144181256 03.Mar2015 155.36 0.07 0.04507695279799086 02.Mar2015 155.29 -0.37 -0.2376975459334447 27.Feb2015 155.66 0.63 0.4063729600722441 26.Feb2015 155.03 1.51 0.9835852006253257 25.Feb2015 153.52 -0.07 -0.045575883846604597 24.Feb2015 153.59 0.46 0.3003983543394501 23.Feb2015 153.13 0.68 0.44604788455231226 20.Feb2015 152.45 0.74 0.4877727242765803 19.Feb2015 151.71 -0.09 -0.05928853754940711 18.Feb2015 151.8 1.12 0.7432970533581099 17.Feb2015 150.68 0.04 0.026553372278279343 13.Feb2015 150.64 0.8 0.5339028296849974 12.Feb2015 149.84 0.29 0.19391507856904044 11.Feb2015 149.55 0.63 0.42304593070104757 10.Feb2015 148.92 0.2 0.13448090371167296 09.Feb2015 148.72 -0.6 -0.4018215912135012 06.Feb2015 149.32 1.48 1.001082251082251 05.Feb2015 147.84 0.36 0.24410089503661514 04.Feb2015 147.48 0.81 0.552260175905093 03.Feb2015 146.67 1.59 1.0959470636889992 02.Feb2015 145.08 -1.43 -0.9760425909494232 30.Jan2015 146.51 0.82 0.5628389045233029 29.Jan2015 145.69 -2.41 -1.6272788656313302 28.Jan2015 148.1 1.2 0.8168822328114363 27.Jan2015 146.9 -1.49 -1.0041107891367342 26.Jan2015 148.39 -0.71 -0.47619047619047616 23.Jan2015 149.1 4.21 2.90565256401408 22.Jan2015 144.89 2.64 1.8558875219683655 21.Jan2015 142.25 0.01 0.00703037120359955 20.Jan2015 142.24 1.19 0.8436724565756824 16.Jan2015 141.05 0.68 0.48443399586806296 15.Jan2015 140.37 -0.91 -0.6441109852774632 13.Jan2015 141.28 2.78 2.0072202166064983 12.Jan2015 138.5 -1.91 -1.3603019727939605 09.Jan2015 140.41 0.18 0.12836055052413892 08.Jan2015 140.23 2.16 1.5644238429781994 07.Jan2015 138.07 0.8 0.5827930356232243 06.Jan2015 137.27 -0.64 -0.4640707707925459 05.Jan2015 137.91 -1.53 -1.0972461273666092 02.Jan2015 139.44 0.31 0.2228131962912384 31.Dec2014 139.13 0.29 0.20887352348026506 30.Dec2014 138.84 -0.34 -0.244287972409829 29.Dec2014 139.18 -- -- 23.Dec2014 138.76 1.25 0.9090247981964948 22.Dec2014 137.51 0.83 0.6072578285045361 19.Dec2014 136.68 1.24 0.9155345540460721 18.Dec2014 135.44 4.84 3.705972434915773 17.Dec2014 130.6 1.22 0.9429587262328026 16.Dec2014 129.38 -2.73 -2.0664597683748394 15.Dec2014 132.11 -1.27 -0.9521667416404258 12.Dec2014 133.38 -1.45 -1.0754283171401025 11.Dec2014 134.83 -0.22 -0.16290262865605332 10.Dec2014 135.05 -0.51 -0.3762171732074358 09.Dec2014 135.56 -2.82 -2.0378667437490967 08.Dec2014 138.38 -0.16 -0.115490111159232 05.Dec2014 138.54 1.38 1.006124234470691 04.Dec2014 137.16 -1.04 -0.7525325615050651 03.Dec2014 138.2 1.47 1.0751115336795143 02.Dec2014 136.73 1.02 0.7516026821899638 01.Dec2014 135.71 -1.1 -0.8040347927783057 28.Nov2014 136.81 0.14 0.10243652593839174 26.Nov2014 136.67 -0.38 -0.2772710689529369 25.Nov2014 137.05 -0.02 -0.014591084847158386 24.Nov2014 137.07 -0.15 -0.10931351114997814 21.Nov2014 137.22 2.96 2.20467749143453 20.Nov2014 134.26 -0.29 -0.21553325901151987 19.Nov2014 134.55 -0.56 -0.4144770927392495 18.Nov2014 135.11 0.55 0.4087395957193817 17.Nov2014 134.56 -0.56 -0.4144464179988159 14.Nov2014 135.12 0.18 0.1333926189417519 13.Nov2014 134.94 0.38 0.28240190249702735 12.Nov2014 134.56 -0.52 -0.3849570624814925 11.Nov2014 135.08 0.58 0.4312267657992565 10.Nov2014 134.5 0.34 0.2534287418008348 07.Nov2014 134.16 0.12 0.08952551477170993 06.Nov2014 134.04 0.67 0.5023618504911149 05.Nov2014 133.37 0.45 0.33854950346072826 04.Nov2014 132.92 -0.33 -0.24765478424015008 03.Nov2014 133.25 -0.07 -0.052505250525052505 31.Oct2014 133.32 3.02 2.3177283192632387 30.Oct2014 130.3 0.93 0.718868362062302 29.Oct2014 129.37 0.67 0.5205905205905206 28.Oct2014 128.7 0.48 0.37435657463734207 27.Oct2014 128.22 0.04 0.031206116398814168 24.Oct2014 128.18 0.24 0.18758793184305142 23.Oct2014 127.94 -0.03 -0.023442994451824645 22.Oct2014 127.97 1.82 1.442726912405866 21.Oct2014 126.15 2.15 1.7338709677419355 20.Oct2014 124 0.68 0.5514109633473889 17.Oct2014 123.32 1.88 1.5480895915678525 16.Oct2014 121.44 -0.9 -0.7356547327121138 15.Oct2014 122.34 -1.96 -1.576830249396621 14.Oct2014 124.3 -1.23 -0.9798454552696566 13.Oct2014 125.53 -1.54 -1.2119304320453292 10.Oct2014 127.07 -1.32 -1.028117454630423 09.Oct2014 128.39 0.51 0.39881138567406943 08.Oct2014 127.88 -1.5 -1.159375483073118 07.Oct2014 129.38 -2.02 -1.5372907153729072 06.Oct2014 131.4 0.65 0.497131931166348 03.Oct2014 130.75 1.56 1.2075238021518693 02.Oct2014 129.19 -1.58 -1.2082281868930183 01.Oct2014 130.77 -0.76 -0.5778149471603437 30.Sept2014 131.53 -0.34 -0.25782968074618945 29.Sept2014 131.87 -0.51 -0.38525457017676384 26.Sept2014 132.38 -0.43 -0.3237708003915368 25.Sept2014 132.81 0.49 0.37031438935912936 24.Sept2014 132.32 0.19 0.14379777491864074 23.Sept2014 132.13 -1.09 -0.8181954661462243 22.Sept2014 133.22 -0.91 -0.6784462834563483 19.Sept2014 134.13 0.87 0.6528590724898694 18.Sept2014 133.26 0.98 0.7408527366192924 17.Sept2014 132.28 0.7 0.5319957440340477 16.Sept2014 131.58 0.06 0.04562043795620438 15.Sept2014 131.52 -0.64 -0.48426150121065376 12.Sept2014 132.16 -0.18 -0.1360132990781321 11.Sept2014 132.34 0.29 0.21961378265808407 10.Sept2014 132.05 -0.8 -0.602182913059842 09.Sept2014 132.85 -0.27 -0.20282451923076922 08.Sept2014 133.12 0.3 0.22586959795211564 05.Sept2014 132.82 -0.31 -0.2328551040336513 04.Sept2014 133.13 1.31 0.9937793961462601 03.Sept2014 131.82 0.48 0.3654636820465966 02.Sept2014 131.34 0.79 0.6051321332822673 29.Aug2014 130.55 -0.02 -0.01531745423910546 28.Aug2014 130.57 -0.34 -0.2597204186082041 27.Aug2014 130.91 0.18 0.13768836533312936 26.Aug2014 130.73 0.36 0.27613714811689805 25.Aug2014 130.37 1.16 0.8977633310115316 22.Aug2014 129.21 -0.08 -0.06187640188723026 21.Aug2014 129.29 0.84 0.6539509536784741 20.Aug2014 128.45 0.17 0.13252260679763017 19.Aug2014 128.28 1.01 0.7935884340378723 18.Aug2014 127.27 1.21 0.9598603839441536 14.Aug2014 126.06 0.62 0.4942602040816326 13.Aug2014 125.44 -0.12 -0.09557183816502071 12.Aug2014 125.56 0.21 0.1675309134423614 11.Aug2014 125.35 1.77 1.4322705939472407 08.Aug2014 123.58 -1.6 -1.2781594503914364 07.Aug2014 125.18 0.44 0.3527336860670194 06.Aug2014 124.74 -0.6 -0.47869794159885115 05.Aug2014 125.34 0.1 0.07984669434685404 04.Aug2014 125.24 -0.47 -0.37387638214939145 01.Aug2014 125.71 -1.26 -0.9923604000945105 31.Jul2014 126.97 -1.37 -1.0674770141810814 30.Jul2014 128.34 -0.28 -0.21769553724148655 29.Jul2014 128.62 0.79 0.618008292263162 28.Jul2014 127.83 -0.58 -0.45167821820730475 25.Jul2014 128.41 0.11 0.08573655494933749 24.Jul2014 128.3 0.16 0.12486343062275636 23.Jul2014 128.14 0.24 0.18764659890539484 22.Jul2014 127.9 1.15 0.9072978303747534 21.Jul2014 126.75 0.11 0.0868603916614024 18.Jul2014 126.64 -0.69 -0.5418990025916909 17.Jul2014 127.33 -0.07 -0.054945054945054944 16.Jul2014 127.4 0.85 0.6716712761754248 15.Jul2014 126.55 0.06 0.04743457980868053 14.Jul2014 126.49 1.09 0.8692185007974481 11.Jul2014 125.4 0.22 0.1757469244288225 10.Jul2014 125.18 -0.69 -0.5481846349408119 09.Jul2014 125.87 -0.39 -0.3088864248376366 08.Jul2014 126.26 -0.95 -0.7467966354846317 07.Jul2014 127.21 -0.18 -0.1412983750686867 03.Jul2014 127.39 0.77 0.6081187806033802 02.Jul2014 126.62 0.66 0.5239758653540807 01.Jul2014 125.96 0.43 0.3425475981837011 30.Jun2014 125.53 0.11 0.08770531015786956 27.Jun2014 125.42 0.07 0.05584363781412046 26.Jun2014 125.35 0.13 0.10381728158441143 25.Jun2014 125.22 -0.87 -0.6899833452295979 24.Jun2014 126.09 -0.54 -0.42643923240938164 20.Jun2014 126.63 0.45 0.3566333808844508 19.Jun2014 126.18 0.64 0.5097976740481122 18.Jun2014 125.54 0.15 0.1196267644947763 17.Jun2014 125.39 0.11 0.08780332056194125 16.Jun2014 125.28 0.05 0.039926535175277486 13.Jun2014 125.23 -0.43 -0.3421932197994589 12.Jun2014 125.66 -0.11 -0.08746123876918184 11.Jun2014 125.77 0.02 0.015904572564612324 10.Jun2014 125.75 0.76 0.6080486438915114 06.Jun2014 124.99 1.23 0.9938590820943762 04.Jun2014 123.76 0.11 0.08896077638495754 03.Jun2014 123.65 -0.14 -0.11309475725018175 02.Jun2014 123.79 0.28 0.22670229131244435 30.May2014 123.51 0.22 0.1784410738908265 28.May2014 123.29 0.25 0.203185955786736 27.May2014 123.04 0.92 0.7533573534228628 23.May2014 122.12 0.36 0.2956636005256242 22.May2014 121.76 0.68 0.561612157251404 21.May2014 121.08 0.63 0.523038605230386 20.May2014 120.45 -0.07 -0.058081646199800864 19.May2014 120.52 0.16 0.13293452974410103 16.May2014 120.36 -0.59 -0.4878048780487805 15.May2014 120.95 -0.61 -0.5018098058571898 14.May2014 121.56 0.13 0.10705756402865849 13.May2014 121.43 0.78 0.6464981351015333 12.May2014 120.65 1.16 0.9707925349401624 09.May2014 119.49 -0.14 -0.11702750146284377 08.May2014 119.63 1.39 1.1755751014884979 07.May2014 118.24 -0.53 -0.446240633156521 06.May2014 118.77 -0.07 -0.05890272635476271 05.May2014 118.84 -0.95 -0.7930545120627766 02.May2014 119.79 0.94 0.7909129154396298 30.Apr2014 118.85 0.54 0.4564280280618714 28.Apr2014 118.31 -0.13 -0.10976021614319487 25.Apr2014 118.44 -0.38 -0.3198114795488975 24.Apr2014 118.82 -0.13 -0.1092896174863388 23.Apr2014 118.95 -0.24 -0.20135917442738485 22.Apr2014 119.19 1.35 1.145621181262729 17.Apr2014 117.84 0.4 0.3405994550408719 16.Apr2014 117.44 0.44 0.37606837606837606 15.Apr2014 117 0.96 0.827300930713547 14.Apr2014 116.04 0.19 0.1640051791109193 11.Apr2014 115.85 -2.4 -2.029598308668076 10.Apr2014 118.25 0.21 0.17790579464588274 09.Apr2014 118.04 0.49 0.41684389621437684 08.Apr2014 117.55 -1.29 -1.0854930999663412 07.Apr2014 118.84 -1.81 -1.5002072109407376 04.Apr2014 120.65 0 0 03.Apr2014 120.65 1.06 0.8863617359310979 02.Apr2014 119.59 0.35 0.2935256625293526 01.Apr2014 119.24 0.44 0.37037037037037035 31.Mar2014 118.8 -0.57 -0.4775069112842423 28.Mar2014 119.37 0.86 0.7256771580457345 27.Mar2014 118.51 -0.2 -0.16847780304944823 26.Mar2014 118.71 0.78 0.6614093106079878 25.Mar2014 117.93 0.45 0.3830439223697651 24.Mar2014 117.48 -0.97 -0.818910932883073 21.Mar2014 118.45 0.7 0.5944798301486199 20.Mar2014 117.75 0.03 0.0254841997961264 19.Mar2014 117.72 -0.08 -0.06791171477079797 18.Mar2014 117.8 1.12 0.9598902982516284 17.Mar2014 116.68 0.64 0.5515339538090314 14.Mar2014 116.04 -1.42 -1.2089221862761792 13.Mar2014 117.46 -0.38 -0.3224711473183978 12.Mar2014 117.84 -1.46 -1.2238055322715842 11.Mar2014 119.3 0.89 0.7516257072882357 10.Mar2014 118.41 -0.94 -0.7875994972769166 07.Mar2014 119.35 -0.6 -0.5002084201750729 06.Mar2014 119.95 -0.14 -0.1165792322424848 05.Mar2014 120.09 0.4 0.3341966747430863 04.Mar2014 119.69 1.3 1.0980657150097137 03.Mar2014 118.39 -0.96 -0.8043569333891915 28.Feb2014 119.35 0.02 0.016760244699572612 27.Feb2014 119.33 -0.18 -0.15061501129612584 26.Feb2014 119.51 0.51 0.42857142857142855 25.Feb2014 119 -0.43 -0.3600435401490413 24.Feb2014 119.43 0.6 0.5049229992426155 21.Feb2014 118.83 0.93 0.7888040712468194 20.Feb2014 117.9 -0.66 -0.5566801619433198 19.Feb2014 118.56 0.2 0.16897600540723218 18.Feb2014 118.36 0.31 0.2626005929690809 14.Feb2014 118.05 0.8 0.6823027718550106 13.Feb2014 117.25 -1.51 -1.271471876052543 12.Feb2014 118.76 1.98 1.6954958040760404 11.Feb2014 116.78 0.53 0.4559139784946237 10.Feb2014 116.25 0.37 0.31929582326544703 07.Feb2014 115.88 1.45 1.26715022284366 06.Feb2014 114.43 0.47 0.4124254124254124 05.Feb2014 113.96 -0.04 -0.03508771929824561 04.Feb2014 114 -1.73 -1.494858722889484 03.Feb2014 115.73 0.01 0.008641548565502939 31.Jan2014 115.72 -0.14 -0.1208354911099603 30.Jan2014 115.86 0.58 0.5031228313671062 29.Jan2014 115.28 -0.33 -0.285442435775452 28.Jan2014 115.61 -0.19 -0.16407599309153714 27.Jan2014 115.8 -1.41 -1.2029690299462503 24.Jan2014 117.21 -1.33 -1.1219841403745572 23.Jan2014 118.54 -1.69 -1.40563919154953 22.Jan2014 120.23 -0.46 -0.3811417681663767 21.Jan2014 120.69 0.86 0.7176833847951264 17.Jan2014 119.83 0.34 0.2845426395514269 16.Jan2014 119.49 -0.35 -0.29205607476635514 15.Jan2014 119.84 1.81 1.5335084300601542 14.Jan2014 118.03 -0.99 -0.8317929759704251 13.Jan2014 119.02 0.35 0.2949355355186652 10.Jan2014 118.67 -0.66 -0.5530880750858963 09.Jan2014 119.33 0.44 0.37008999915888635 08.Jan2014 118.89 0.22 0.1853880508974467 07.Jan2014 118.67 0.21 0.17727502954583826 06.Jan2014 118.46 -0.44 -0.3700588730025231 03.Jan2014 118.9 0.31 0.2614048402057509 02.Jan2014 118.59 0.96 0.816118337158888 30.Dec2013 117.63 -0.24 -0.20361415118350726 27.Dec2013 117.87 0.83 0.7091592617908408 23.Dec2013 117.04 0.46 0.3945788299879911 20.Dec2013 116.58 0.68 0.5867126833477135 19.Dec2013 115.9 1.84 1.6131860424338067 18.Dec2013 114.06 0.13 0.1141051522864917 17.Dec2013 113.93 -0.23 -0.20147161878065872 16.Dec2013 114.16 0.7 0.6169575180680416 13.Dec2013 113.46 0.12 0.10587612493382742 12.Dec2013 113.34 -1.22 -1.0649441340782122 11.Dec2013 114.56 -0.46 -0.3999304468788037 10.Dec2013 115.02 -0.69 -0.5963183821623023 09.Dec2013 115.71 0.25 0.2165252035336913 06.Dec2013 115.46 0.24 0.20829717063009895 05.Dec2013 115.22 -0.78 -0.6724137931034483 04.Dec2013 116 -0.76 -0.6509078451524495 03.Dec2013 116.76 -0.72 -0.6128702757916241 02.Dec2013 117.48 -0.18 -0.1529831718510964 29.Nov2013 117.66 0.34 0.2898056597340607 27.Nov2013 117.32 -0.25 -0.21263927872756655 26.Nov2013 117.57 -0.34 -0.2883555254007294 25.Nov2013 117.91 0.58 0.494332225347311 22.Nov2013 117.33 -0.17 -0.14468085106382977 21.Nov2013 117.5 0.38 0.3244535519125683 20.Nov2013 117.12 -0.39 -0.3318866479448558 19.Nov2013 117.51 -0.2 -0.16990909863223175 18.Nov2013 117.71 0.09 0.076517599047781 15.Nov2013 117.62 0.6 0.512732866176722 14.Nov2013 117.02 0.58 0.49811061490896597 13.Nov2013 116.44 -0.17 -0.14578509561787154 12.Nov2013 116.61 -0.45 -0.3844182470527934 11.Nov2013 117.06 0.82 0.7054370268410186 08.Nov2013 116.24 -1.15 -0.9796405145242355 07.Nov2013 117.39 0.89 0.7639484978540773 06.Nov2013 116.5 0.56 0.48300845264792136 05.Nov2013 115.94 -0.28 -0.2409223885733953 04.Nov2013 116.22 0.9 0.7804370447450573 31.Oct2013 115.32 0.33 0.2869814766501435 30.Oct2013 114.99 0.73 0.6388937510939962 29.Oct2013 114.26 0.13 0.11390519582931745 28.Oct2013 114.13 -0.01 -0.008761170492377781 25.Oct2013 114.14 0.26 0.228310502283105 24.Oct2013 113.88 0.27 0.23765513599155003 23.Oct2013 113.61 -1.05 -0.9157509157509157 22.Oct2013 114.66 0 0 21.Oct2013 114.66 0.48 0.42038885969521805 18.Oct2013 114.18 1.24 1.097928103417744 17.Oct2013 112.94 -0.61 -0.5372082782915015 16.Oct2013 113.55 0.29 0.2560480310789334 15.Oct2013 113.26 1.22 1.0888968225633702 14.Oct2013 112.04 -0.17 -0.15150164869441227 11.Oct2013 112.21 0.77 0.6909547738693468 10.Oct2013 111.44 1.24 1.1252268602540836 09.Oct2013 110.2 -0.41 -0.3706717295000452 08.Oct2013 110.61 -0.28 -0.2525024799350708 07.Oct2013 110.89 -0.34 -0.3056729299649375 04.Oct2013 111.23 -0.13 -0.11673850574712644 03.Oct2013 111.36 0.01 0.00898069151324652 02.Oct2013 111.35 -0.43 -0.3846842011093219 01.Oct2013 111.78 0.28 0.25112107623318386 30.Sept2013 111.5 -1.63 -1.4408202952355698 27.Sept2013 113.13 -1.03 -0.9022424667133847 26.Sept2013 114.16 0.45 0.39574355817430307 25.Sept2013 113.71 -0.1 -0.08786574114752659 24.Sept2013 113.81 -0.23 -0.20168361978253244 23.Sept2013 114.04 -0.56 -0.4886561954624782 20.Sept2013 114.6 -0.31 -0.26977634670611783 19.Sept2013 114.91 0.54 0.4721517880563085 17.Sept2013 114.37 0.06 0.05248884612019946 16.Sept2013 114.31 0.31 0.2719298245614035 13.Sept2013 114 0.02 0.01754693805930865 12.Sept2013 113.98 0.4 0.35217467864060575 11.Sept2013 113.58 -0.1 -0.08796622097114708 10.Sept2013 113.68 0.73 0.6463036741921204 09.Sept2013 112.95 0.94 0.8392107847513615 06.Sept2013 112.01 -0.57 -0.5063066263990051 05.Sept2013 112.58 1.02 0.9143062029401219 04.Sept2013 111.56 -0.33 -0.2949325230136741 03.Sept2013 111.89 1.67 1.5151515151515151 30.Aug2013 110.22 -0.13 -0.11780697779791573 29.Aug2013 110.35 0.92 0.8407200950379238 28.Aug2013 109.43 -0.56 -0.5091371942903901 27.Aug2013 109.99 -1.19 -1.070336391437309 26.Aug2013 111.18 0.31 0.27960674664020924 23.Aug2013 110.87 0.3 0.2713213349009677 22.Aug2013 110.57 0.4 0.36307524734501223 21.Aug2013 110.17 0.31 0.2821773165847442 20.Aug2013 109.86 -1.54 -1.3824057450628366 19.Aug2013 111.4 -0.01 -0.008975854950184005 16.Aug2013 111.41 -2.43 -2.134574841883345 14.Aug2013 113.84 0.54 0.4766107678729038 13.Aug2013 113.3 0.31 0.27436056288167093 12.Aug2013 112.99 0.11 0.09744861800141744 09.Aug2013 112.88 0.4 0.35561877667140823 08.Aug2013 112.48 0.16 0.14245014245014245 07.Aug2013 112.32 -1.01 -0.8912026824318362 06.Aug2013 113.33 -0.38 -0.334183449124967 05.Aug2013 113.71 0.24 0.21150965012778708 02.Aug2013 113.47 0.33 0.29167403217252963 01.Aug2013 113.14 0.67 0.5957144127322842 31.Jul2013 112.47 0.22 0.19599109131403117 30.Jul2013 112.25 -0.08 -0.07121873052612837 29.Jul2013 112.33 0 0 26.Jul2013 112.33 -0.51 -0.4519673874512584 25.Jul2013 112.84 -0.41 -0.3620309050772627 24.Jul2013 113.25 -0.47 -0.4132958142806894 23.Jul2013 113.72 0.51 0.4504902393781468 22.Jul2013 113.21 -0.06 -0.05297077778758718 19.Jul2013 113.27 -0.36 -0.31681774179354044 18.Jul2013 113.63 0.82 0.7268859143692935 17.Jul2013 112.81 0.06 0.05321507760532151 16.Jul2013 112.75 -0.39 -0.3447056743857168 15.Jul2013 113.14 0.1 0.08846426043878274 12.Jul2013 113.04 0.25 0.22165085557230252 11.Jul2013 112.79 -0.19 -0.16817135776243583 10.Jul2013 112.98 0.62 0.5517977928088288 09.Jul2013 112.36 0.68 0.6088825214899714 08.Jul2013 111.68 0.64 0.5763688760806917 05.Jul2013 111.04 0.58 0.5250769509324642 04.Jul2013 110.46 1.55 1.4231934624919658 03.Jul2013 108.91 -0.71 -0.6476920270023718 02.Jul2013 109.62 0.36 0.32948929159802304 01.Jul2013 109.26 1.08 0.9983361064891847 28.Jun2013 108.18 -0.57 -0.5241379310344828 27.Jun2013 108.75 1.01 0.9374419899758678 26.Jun2013 107.74 1.79 1.6894761680037753 25.Jun2013 105.95 0.98 0.9336000762122512 24.Jun2013 104.97 -1.66 -1.5567851448935572 21.Jun2013 106.63 -0.74 -0.6892055508987613 20.Jun2013 107.37 -1.65 -1.5134837644468906 19.Jun2013 109.02 0.3 0.27593818984547464 18.Jun2013 108.72 -0.45 -0.41220115416323166 17.Jun2013 109.17 0.55 0.5063524212852145 14.Jun2013 108.62 1.2 1.117110407745299 13.Jun2013 107.42 -1.04 -0.9588788493453808 12.Jun2013 108.46 0.04 0.036893562073418186 11.Jun2013 108.42 -1.3 -1.1848341232227488 10.Jun2013 109.72 0.71 0.6513163929914687 07.Jun2013 109.01 0.41 0.3775322283609576 06.Jun2013 108.6 -1.38 -1.254773595199127 05.Jun2013 109.98 -1.47 -1.3189771197846567 04.Jun2013 111.45 0.38 0.34212658683712976 03.Jun2013 111.07 -1.46 -1.2974317959655204 31.May2013 112.53 -0.18 -0.15970188980569602 30.May2013 112.71 -0.63 -0.5558496559025939 29.May2013 113.34 -1.49 -1.2975703213445964 28.May2013 114.83 2.02 1.790621398812162 24.May2013 112.81 -0.22 -0.19463859152437407 23.May2013 113.03 -2.83 -2.4426031417227687 22.May2013 115.86 -0.25 -0.21531306519679613 21.May2013 116.11 0.48 0.41511718412176773 17.May2013 115.63 0.76 0.6616174806302777 16.May2013 114.87 -0.09 -0.07828810020876827 15.May2013 114.96 1.35 1.1882756799577503 14.May2013 113.61 0.68 0.6021429203931639 13.May2013 112.93 0 0 10.May2013 112.93 1.19 1.0649722570252371 08.May2013 111.74 0.1 0.08957362952346828 07.May2013 111.64 0.71 0.6400432705309654 06.May2013 110.93 0.12 0.10829347531811208 03.May2013 110.81 0.99 0.9014751411400473 02.May2013 109.82 0.27 0.2464628023733455 30.Apr2013 109.55 -0.15 -0.14 29.Apr2013 109.7 -0.21 -0.19 26.Apr2013 109.91 0.1 0.09 25.Apr2013 109.81 0.45 0.41 24.Apr2013 109.36 2.46 2.3 22.Apr2013 106.9 1.04 0.98 19.Apr2013 105.86 -0.2 -0.18857250612860646 18.Apr2013 106.06 -0.64 -0.6 17.Apr2013 106.7 -0.37 -0.35 16.Apr2013 107.07 -0.99 -0.92 15.Apr2013 108.06 -0.85 -0.78 12.Apr2013 108.91 -0.13 -0.12 11.Apr2013 109.04 0.88 0.81 10.Apr2013 108.16 1.08 1.01 09.Apr2013 107.08 0.31 0.29 08.Apr2013 106.77 0.7 0.66 05.Apr2013 106.07 -3.1 -2.84 03.Apr2013 109.17 -0.29 -0.26 02.Apr2013 109.46 0.12 0.11 28.Mar2013 109.34 -0.57 -0.52 27.Mar2013 109.91 0.61 0.56 26.Mar2013 109.3 0.19 0.17 25.Mar2013 109.11 0.6 0.55 22.Mar2013 108.51 -0.27 -0.25 21.Mar2013 108.78 -0.06 -0.06 20.Mar2013 108.84 0.18 0.17 19.Mar2013 108.66 0.15 0.14 18.Mar2013 108.51 -- -- 05.Dec2012 98.63 0.08 0.08 04.Dec2012 98.55 -0.65 -0.66 03.Dec2012 99.2 -0.17 -0.17 30.Nov2012 99.37 0.06 0.06 29.Nov2012 99.31 1.19 1.21 28.Nov2012 98.12 -0.77 -0.78 27.Nov2012 98.89 0.42 0.43 26.Nov2012 98.47 0.02 0.02 23.Nov2012 98.45 0.08 0.08 21.Nov2012 98.37 0.39 0.4 20.Nov2012 97.98 0.15 0.15 19.Nov2012 97.83 1.54 1.6 16.Nov2012 96.29 0.14 0.15 15.Nov2012 96.15 -1.6 -1.64 14.Nov2012 97.75 -0.46 -0.47 13.Nov2012 98.21 -0.2 -0.2 12.Nov2012 98.41 0.14 0.14 09.Nov2012 98.27 -0.82 -0.83 08.Nov2012 99.09 -0.54 -0.54 07.Nov2012 99.63 -0.37 -0.37 06.Nov2012 100 -- -- iShares World Equity Index Fund (LU) Fund Inception 06-Nov-2012 Month End Date Monthly Total (NAV) Return 30.Nov2012 -0.63 31.Dec2012 -0.603804 31.Jan2013 3.148729 28.Feb2013 3.415783 31.Mar2013 4.468895 30.Apr2013 0.192061 31.May2013 2.720219 30.Jun2013 -3.865636 31.Jul2013 3.965613 31.Aug2013 -2.000533 30.Sept2013 2.122167 31.Oct2013 3.426009 30.Nov2013 2.029136 31.Dec2013 -0.025497 31.Jan2014 -1.623735 28.Feb2014 3.136882 31.Mar2014 0.24094 30.Apr2014 0.042088 31.May2014 3.920909 30.Jun2014 1.635495 31.Jul2014 1.147136 31.Aug2014 2.819564 30.Sept2014 1.771888 31.Oct2014 1.360906 30.Nov2014 2.617762 31.Dec2014 1.695782 31.Jan2015 5.304392 28.Feb2015 6.245307 31.Mar2015 2.772125 30.Apr2015 -1.480128 31.May2015 2.154456 30.Jun2015 -4.3432 31.Jul2015 2.394504 31.Aug2015 -7.839755 30.Sept2015 -3.681097 31.Oct2015 9.823898 30.Nov2015 3.955738 31.Dec2015 -4.378864 31.Jan2016 -6.825757 29.Feb2016 0.093003 31.Mar2016 1.771517 30.Apr2016 0.941726 31.May2016 3.51431 30.Jun2016 -2.087145 31.Jul2016 4.457056 31.Aug2016 0.821573 30.Sept2016 -0.668331 31.Oct2016 0.802139 30.Nov2016 5.15252 31.Dec2016 2.648673 31.Jan2017 -0.129016 28.Feb2017 4.619833 31.Mar2017 0.360578 30.Apr2017 -0.543189 31.May2017 -1.04482 30.Jun2017 -0.911872 31.Jul2017 -0.617546 31.Aug2017 -1.053914 30.Sept2017 2.626647 31.Oct2017 3.556714 30.Nov2017 -0.263296 31.Dec2017 1.085299 31.Jan2018 1.270965 28.Feb2018 -1.232092 31.Mar2018 -4.082553 30.Apr2018 3.833711 31.May2018 3.83441 30.Jun2018 0.084827 31.Jul2018 2.06803 31.Aug2018 1.965235 30.Sept2018 0.902457 31.Oct2018 -4.941023 30.Nov2018 0.314501 31.Dec2018 -8.094397 31.Jan2019 6.903182 28.Feb2019 4.513808 31.Mar2019 2.296507 30.Apr2019 3.650194 31.May2019 -5.026399 30.Jun2019 4.152769 31.Jul2019 3.746998 31.Aug2019 -1.708083 30.Sept2019 3.158454 31.Oct2019 0.328138 30.Nov2019 4.374489 31.Dec2019 0.646298 31.Jan2020 1.775637 29.Feb2020 -10.281535 31.Mar2020 -11.011677 30.Apr2020 11.820874 31.May2020 1.675404 30.Jun2020 1.148142 31.Jul2020 0.373115 31.Aug2020 5.759162 30.Sept2020 -1.444941 31.Oct2020 -3.556432 30.Nov2020 10.926353 31.Dec2020 1.163286 31.Jan2021 1.322863 28.Feb2021 2.052962 31.Mar2021 6.422776 30.Apr2021 2.153938 31.May2021 -0.054386 30.Jun2021 4.357472 31.Jul2021 1.98548 31.Aug2021 2.654763 30.Sept2021 -1.180252 31.Oct2021 4.083864 30.Nov2021 1.66923 31.Dec2021 3.132379 31.Jan2022 -5.323221 28.Feb2022 -2.327602 31.Mar2022 5.655949 30.Apr2022 -2.044425 31.May2022 -4.185469 30.Jun2022 -6.738883 31.Jul2022 10.903964 31.Aug2022 -1.168747 30.Sept2022 -6.991776 31.Oct2022 4.65766 30.Nov2022 -0.0757 31.Dec2022 -5.446571 31.Jan2023 4.929577 28.Feb2023 0.610859 31.Mar2023 -0.096403 30.Apr2023 0.765111 31.May2023 2.889342 30.Jun2023 3.40247 31.Jul2023 2.280069 31.Aug2023 -0.194645 30.Sept2023 -1.421559 31.Oct2023 -4.244342 30.Nov2023 6.320302 31.Dec2023 3.939629 31.Jan2024 3.455762 29.Feb2024 3.80474 Ex-Date Total Distribution 29.Sept2023 2.36677 31.Mar2023 1.778655 30.Sept2022 2.41992 31.Mar2022 1.640063 30.Sept2021 1.799423 31.Mar2021 1.427823 30.Sept2020 1.411219 31.Mar2020 1.561083