BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 253.088.366
Share Class launch date
25.Oct2012
Fund Launch Date
13.May1987
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap Value Index
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,05%
ISIN
LU0827887786
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGSMD2E
SEDOL
B8KSGX4
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
25.Oct2012
Fund Holdings as of
-
Total Net Assets
EUR 10.556.699,41
Number of Securities
106,00
Shares Outstanding
27.540,21
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar2024
383.32
5.08
1.343062605752961
27.Mar2024
378.24
2.43
0.6466033367925281
26.Mar2024
375.81
1.21
0.3230112119594234
25.Mar2024
374.6
0.02
0.00533931336430135
22.Mar2024
374.58
0.02
0.005339598462195643
21.Mar2024
374.56
4.07
1.098545169910119
20.Mar2024
370.49
2.43
0.6602184426452209
19.Mar2024
368.06
1.02
0.277898866608544
18.Mar2024
367.04
-0.69
-0.18763766894188671
15.Mar2024
367.73
1.64
0.4479772733480838
14.Mar2024
366.09
-3.05
-0.8262447851763558
13.Mar2024
369.14
-0.51
-0.13796834843771136
12.Mar2024
369.65
2.57
0.7001198648795903
11.Mar2024
367.08
-1.79
-0.48526581180361644
08.Mar2024
368.87
-0.26
-0.0704358897949232
07.Mar2024
369.13
1.11
0.3016140427150698
06.Mar2024
368.02
-0.08
-0.021733224667209998
05.Mar2024
368.1
-0.4
-0.10854816824966079
04.Mar2024
368.5
1.44
0.39230643491527273
01.Mar2024
367.06
0.27
0.07361160336977562
29.Feb2024
366.79
1.83
0.5014248136782113
28.Feb2024
364.96
-0.24
-0.06571741511500548
27.Feb2024
365.2
-0.51
-0.1394547592354598
26.Feb2024
365.71
0.27
0.07388353765323993
23.Feb2024
365.44
0.29
0.0794194166780775
22.Feb2024
365.15
2.73
0.7532696871033607
21.Feb2024
362.42
0.69
0.19075000691123215
20.Feb2024
361.73
-2.8
-0.7681123638657998
19.Feb2024
364.53
-0.75
-0.20532194480946123
16.Feb2024
365.28
0.44
0.12060081131454885
15.Feb2024
364.84
3.79
1.0497161058025204
14.Feb2024
361.05
2.54
0.7084879082870771
13.Feb2024
358.51
-2.84
-0.785941607859416
12.Feb2024
361.35
3.29
0.9188404178070715
09.Feb2024
358.06
-0.37
-0.10322796640906175
08.Feb2024
358.43
1.72
0.4821844075018923
07.Feb2024
356.71
-1.42
-0.3965040627705023
06.Feb2024
358.13
0.57
0.15941380467613828
05.Feb2024
357.56
0.41
0.11479770404591909
02.Feb2024
357.15
1.03
0.2892283499943839
01.Feb2024
356.12
-1.47
-0.41108532117788527
31.Jan2024
357.59
-1.72
-0.47869527705880716
30.Jan2024
359.31
1.06
0.2958827634333566
29.Jan2024
358.25
0.77
0.21539666554772294
26.Jan2024
357.48
2.77
0.7809196244819712
25.Jan2024
354.71
1.94
0.5499333843580804
24.Jan2024
352.77
-2.19
-0.6169709263015551
23.Jan2024
354.96
2.1
0.595136881482741
22.Jan2024
352.86
5.31
1.5278377211911955
19.Jan2024
347.55
0.5
0.14407145944388416
18.Jan2024
347.05
-1.99
-0.5701352280540912
17.Jan2024
349.04
-0.72
-0.20585544373284537
16.Jan2024
349.76
-1.2
-0.34191930704353773
15.Jan2024
350.96
-1.47
-0.41710410577987117
12.Jan2024
352.43
1.09
0.3102407923948312
11.Jan2024
351.34
-1.43
-0.40536326785157467
10.Jan2024
352.77
-0.44
-0.12457178449081283
09.Jan2024
353.21
0.56
0.15879767474833403
08.Jan2024
352.65
1.21
0.34429774641475075
05.Jan2024
351.44
-0.17
-0.04834902306532806
04.Jan2024
351.61
-0.72
-0.20435387278971417
03.Jan2024
352.33
-1.89
-0.5335667099542657
02.Jan2024
354.22
2.35
0.6678602893113934
29.Dec2023
351.87
0.56
0.15940337593578321
28.Dec2023
351.31
0.82
0.23395817284373305
27.Dec2023
350.49
-0.6
-0.1708963513628984
22.Dec2023
351.09
2.13
0.6103851444291609
21.Dec2023
348.96
-2.53
-0.7197928817320549
20.Dec2023
351.49
0.8
0.22812170292851236
19.Dec2023
350.69
0.47
0.13420135914567985
18.Dec2023
350.22
-0.19
-0.054222196855112585
15.Dec2023
350.41
-0.98
-0.2788923987592134
14.Dec2023
351.39
6.87
1.9940787182166493
13.Dec2023
344.52
0.39
0.11332926510330399
12.Dec2023
344.13
-1.08
-0.312853045972017
11.Dec2023
345.21
0.18
0.052169376575949916
08.Dec2023
345.03
2.29
0.6681449495244208
07.Dec2023
342.74
-0.84
-0.24448454508411432
06.Dec2023
343.58
2.12
0.6208633514906577
05.Dec2023
341.46
-3.02
-0.8766836971667441
04.Dec2023
344.48
4.09
1.201562913129058
01.Dec2023
340.39
3.28
0.9729761798819376
30.Nov2023
337.11
1.46
0.4349769104722181
29.Nov2023
335.65
3.25
0.9777376654632972
28.Nov2023
332.4
-1.41
-0.42239597375752674
27.Nov2023
333.81
-0.25
-0.07483685565467281
24.Nov2023
334.06
0.11
0.032939062733942204
23.Nov2023
333.95
-0.32
-0.09573099590151674
22.Nov2023
334.27
3.79
1.1468167513919147
21.Nov2023
330.48
-0.19
-0.05745909819457465
20.Nov2023
330.67
-2.19
-0.6579342666586553
17.Nov2023
332.86
0.87
0.26205608602668756
16.Nov2023
331.99
-2.71
-0.8096803107260233
15.Nov2023
334.7
3.73
1.1269903616641992
14.Nov2023
330.97
3.09
0.9424179577894352
13.Nov2023
327.88
1.4
0.4288164665523156
10.Nov2023
326.48
-1.03
-0.3144942139171323
09.Nov2023
327.51
-1.51
-0.4589386663424716
08.Nov2023
329.02
-1.01
-0.30603278489834257
07.Nov2023
330.03
-0.37
-0.11198547215496368
06.Nov2023
330.4
-1.86
-0.5598025642569072
03.Nov2023
332.26
4.96
1.5154292697830736
02.Nov2023
327.3
8.24
2.582586347395474
31.Oct2023
319.06
3.09
0.9779409437604836
30.Oct2023
315.97
-2.67
-0.8379362289731358
27.Oct2023
318.64
-3.07
-0.9542755898169158
26.Oct2023
321.71
2.24
0.7011612984004758
25.Oct2023
319.47
-1.45
-0.4518260002492833
24.Oct2023
320.92
1.11
0.34708107939088834
23.Oct2023
319.81
-4.56
-1.4058020162160496
20.Oct2023
324.37
-3.7
-1.1278080897369465
19.Oct2023
328.07
-3.08
-0.9300921032764609
18.Oct2023
331.15
-1.95
-0.5854097868507956
17.Oct2023
333.1
2.32
0.7013725134530504
16.Oct2023
330.78
0.13
0.03931649780734916
13.Oct2023
330.65
0.56
0.16965070132388135
12.Oct2023
330.09
0.22
0.06669293964288962
11.Oct2023
329.87
0.16
0.04852749385823906
10.Oct2023
329.71
3.54
1.0853236042554497
09.Oct2023
326.17
3.04
0.9407978213103085
06.Oct2023
323.13
-3.72
-1.138136759981643
05.Oct2023
326.85
1.45
0.44560540872771975
04.Oct2023
325.4
-4.83
-1.4626169639342277
03.Oct2023
330.23
-1.72
-0.5181503238439524
02.Oct2023
331.95
-2.89
-0.8630987934535898
29.Sept2023
334.84
1.12
0.3356106915977466
28.Sept2023
333.72
-0.26
-0.07784897299239475
27.Sept2023
333.98
0.73
0.21905476369092272
26.Sept2023
333.25
0.1
0.030016509079993998
25.Sept2023
333.15
0.05
0.015010507355148604
22.Sept2023
333.1
-2.28
-0.6798258691633371
21.Sept2023
335.38
-3.75
-1.1057706484239083
20.Sept2023
339.13
1.35
0.39966842323405766
19.Sept2023
337.78
0.28
0.08296296296296296
18.Sept2023
337.5
-2.48
-0.7294546738043415
15.Sept2023
339.98
0.37
0.10894849974971291
14.Sept2023
339.61
4.35
1.2975004474139473
13.Sept2023
335.26
-1.1
-0.3270305624925675
12.Sept2023
336.36
0.66
0.1966041108132261
11.Sept2023
335.7
1.14
0.34074605451936874
08.Sept2023
334.56
-2.02
-0.6001544952165904
07.Sept2023
336.58
-2.05
-0.6053805037947022
06.Sept2023
338.63
-2.37
-0.6950146627565983
05.Sept2023
341
0.26
0.07630451370546458
04.Sept2023
340.74
-0.18
-0.05279831045406547
01.Sept2023
340.92
0.78
0.22931733991885694
31.Aug2023
340.14
3.3
0.9796936230851443
30.Aug2023
336.84
0.65
0.19334305006097743
29.Aug2023
336.19
-0.43
-0.12774047887826034
28.Aug2023
336.62
3.91
1.1751976195485558
25.Aug2023
332.71
-2.19
-0.6539265452373842
24.Aug2023
334.9
2.49
0.7490749375770885
23.Aug2023
332.41
-0.31
-0.09317143544121183
22.Aug2023
332.72
0.79
0.23800198837104208
21.Aug2023
331.93
-0.09
-0.027106800795132825
18.Aug2023
332.02
-1.75
-0.5243131497737963
17.Aug2023
333.77
-1.02
-0.3046685982257535
16.Aug2023
334.79
-4.06
-1.1981702818356206
14.Aug2023
338.85
1.85
0.5489614243323442
11.Aug2023
337
-2.46
-0.7246803747127791
10.Aug2023
339.46
-0.63
-0.18524508218412772
09.Aug2023
340.09
0.9
0.2653380111441965
08.Aug2023
339.19
-2.13
-0.6240478143677487
07.Aug2023
341.32
0.35
0.10264832683227264
04.Aug2023
340.97
-0.79
-0.2311563670411985
03.Aug2023
341.76
-1.84
-0.5355064027939465
02.Aug2023
343.6
-2.46
-0.7108593885453389
01.Aug2023
346.06
0.59
0.1707818334442933
31.Jul2023
345.47
0.3
0.08691369470116174
28.Jul2023
345.17
-2.87
-0.82461786001609
27.Jul2023
348.04
2.98
0.8636179215208949
26.Jul2023
345.06
-0.43
-0.12446091059075516
25.Jul2023
345.49
1.35
0.392282210728192
24.Jul2023
344.14
2.41
0.705235127147163
21.Jul2023
341.73
1.09
0.31998590887740724
20.Jul2023
340.64
1.29
0.3801385000736702
19.Jul2023
339.35
2.24
0.6644715374803477
18.Jul2023
337.11
2.63
0.7862951447022244
17.Jul2023
334.48
-1.22
-0.3634197199880846
14.Jul2023
335.7
-2.53
-0.7480117080093428
13.Jul2023
338.23
-2.16
-0.6345662328505538
12.Jul2023
340.39
1.3
0.3833790439116459
11.Jul2023
339.09
0.89
0.2631578947368421
10.Jul2023
338.2
1.16
0.3441727984808925
07.Jul2023
337.04
0.82
0.24388793052168223
06.Jul2023
336.22
-2.59
-0.7644402467459638
05.Jul2023
338.81
-1.68
-0.49340656113248554
04.Jul2023
340.49
1.72
0.5077191014552647
03.Jul2023
338.77
1.21
0.35845479322194573
30.Jun2023
337.56
1.94
0.5780346820809249
29.Jun2023
335.62
4.26
1.285610816030903
28.Jun2023
331.36
3.5
1.0675288232782285
27.Jun2023
327.86
-1.3
-0.3949447077409163
26.Jun2023
329.16
0.97
0.29556049849172733
22.Jun2023
328.19
-3.53
-1.0641504883636803
21.Jun2023
331.72
-1.01
-0.3035494244582695
20.Jun2023
332.73
-2.91
-0.8670003575259206
19.Jun2023
335.64
1.3
0.3888257462463361
16.Jun2023
334.34
0.8
0.23985129219883672
15.Jun2023
333.54
-2.74
-0.8147971928155109
14.Jun2023
336.28
1.46
0.4360551938354937
13.Jun2023
334.82
1.91
0.573728635366916
12.Jun2023
332.91
1.38
0.4162519229029047
09.Jun2023
331.53
0.79
0.23885831771179777
08.Jun2023
330.74
-0.89
-0.2683713777402527
07.Jun2023
331.63
1.75
0.5304959379168183
06.Jun2023
329.88
-0.08
-0.024245363074312038
05.Jun2023
329.96
4.13
1.2675321486664826
02.Jun2023
325.83
6.18
1.9333646175504458
01.Jun2023
319.65
-2.96
-0.9175165059979542
31.May2023
322.61
-2.52
-0.7750745855503952
30.May2023
325.13
1.08
0.3332819009412128
26.May2023
324.05
0.31
0.09575585346265522
25.May2023
323.74
-0.14
-0.04322588613066568
24.May2023
323.88
-5.62
-1.7056145675265555
23.May2023
329.5
2.29
0.6998563613581492
22.May2023
327.21
-2.43
-0.7371678194393885
19.May2023
329.64
7.28
2.2583447077801218
17.May2023
322.36
0.16
0.04965859714463067
16.May2023
322.2
-0.46
-0.14256492902745924
15.May2023
322.66
-0.32
-0.09907734225029413
12.May2023
322.98
2.01
0.6262267501635667
11.May2023
320.97
-0.23
-0.07160647571606475
10.May2023
321.2
0.82
0.2559460640489419
08.May2023
320.38
1
0.3131066441229883
05.May2023
319.38
4.04
1.2811568465782965
04.May2023
315.34
-5.83
-1.8152380359311269
03.May2023
321.17
-3.31
-1.020093688362919
02.May2023
324.48
-0.1
-0.0308090455357693
28.Apr2023
324.58
3.51
1.0932195471392532
27.Apr2023
321.07
2.58
0.8100725297497566
26.Apr2023
318.49
-5.01
-1.5486862442040186
25.Apr2023
323.5
-1.45
-0.4462224957685798
24.Apr2023
324.95
-0.91
-0.2792610323451789
21.Apr2023
325.86
0.35
0.10752357838468864
20.Apr2023
325.51
-0.43
-0.13192612137203166
19.Apr2023
325.94
-2.01
-0.612898307668852
18.Apr2023
327.95
0.58
0.17716956349085133
17.Apr2023
327.37
0.44
0.13458538525066527
14.Apr2023
326.93
4.28
1.3265147993181465
13.Apr2023
322.65
-4.75
-1.4508246792913866
12.Apr2023
327.4
0.55
0.16827290806180206
11.Apr2023
326.85
3.37
1.0417954742178805
06.Apr2023
323.48
1.26
0.39103717956675565
05.Apr2023
322.22
-2.29
-0.7056793319158116
04.Apr2023
324.51
-1.84
-0.5638118584341965
03.Apr2023
326.35
4.01
1.2440280449215115
31.Mar2023
322.34
1.19
0.3705433598007162
30.Mar2023
321.15
2.13
0.667669738574384
29.Mar2023
319.02
1.98
0.6245268735806208
28.Mar2023
317.04
1
0.31641564358941904
27.Mar2023
316.04
6.86
2.21877223623779
24.Mar2023
309.18
-3.05
-0.9768439932101336
23.Mar2023
312.23
-6.1
-1.9162504319416958
22.Mar2023
318.33
0.36
0.11321822813472969
21.Mar2023
317.97
2.45
0.7764959432048681
20.Mar2023
315.52
1.85
0.5897918194280614
17.Mar2023
313.67
-3.92
-1.2342957901697156
16.Mar2023
317.59
-0.48
-0.1509101770050618
15.Mar2023
318.07
-4.25
-1.3185654008438819
14.Mar2023
322.32
3.17
0.9932633557888141
13.Mar2023
319.15
-7.87
-2.406580637269892
10.Mar2023
327.02
-12.61
-3.7128639990577983
09.Mar2023
339.63
-1.38
-0.4046802146564617
08.Mar2023
341.01
-1.85
-0.5395788368430263
07.Mar2023
342.86
-1.28
-0.3719416516533969
06.Mar2023
344.14
0.34
0.09889470622454916
03.Mar2023
343.8
4.22
1.242711584898993
02.Mar2023
339.58
-0.56
-0.1646380901981537
01.Mar2023
340.14
-2.12
-0.6194121428154035
28.Feb2023
342.26
-4.54
-1.309111880046136
27.Feb2023
346.8
4.36
1.273215745824086
24.Feb2023
342.44
-3.61
-1.043201849443722
23.Feb2023
346.05
2.27
0.660306009657339
22.Feb2023
343.78
-1.77
-0.5122268846766025
21.Feb2023
345.55
-2.58
-0.7411024617240686
20.Feb2023
348.13
0.82
0.23610031384066107
17.Feb2023
347.31
-1.08
-0.30999741668819425
16.Feb2023
348.39
0.98
0.2820874471086037
15.Feb2023
347.41
-0.21
-0.060410793395086586
14.Feb2023
347.62
1.37
0.3956678700361011
13.Feb2023
346.25
0.92
0.26641183795210377
10.Feb2023
345.33
-2.12
-0.6101597352136998
09.Feb2023
347.45
-3.16
-0.9012863295399447
08.Feb2023
350.61
2.96
0.8514310369624623
07.Feb2023
347.65
0.46
0.13249229528500245
06.Feb2023
347.19
-0.94
-0.27001407520179244
03.Feb2023
348.13
0.69
0.19859544093944279
02.Feb2023
347.44
2.95
0.8563383552497895
01.Feb2023
344.49
2.41
0.7045135640785781
31.Jan2023
342.08
-0.44
-0.1284596519911246
30.Jan2023
342.52
-0.86
-0.2504513949560254
27.Jan2023
343.38
3.39
0.9970881496514603
26.Jan2023
339.99
4.13
1.2296790329303877
25.Jan2023
335.86
-3.15
-0.9291761304976255
24.Jan2023
339.01
1.23
0.3641423411688081
23.Jan2023
337.78
4.12
1.2347899058922256
20.Jan2023
333.66
0.85
0.25540097953787444
19.Jan2023
332.81
-6.86
-2.019607265875703
18.Jan2023
339.67
0.99
0.2923113263257352
17.Jan2023
338.68
-1.39
-0.4087393771870497
16.Jan2023
340.07
2.24
0.663055382884883
13.Jan2023
337.83
-1.06
-0.3127858597184927
12.Jan2023
338.89
1.82
0.5399471919779274
11.Jan2023
337.07
2.89
0.8648033993656113
10.Jan2023
334.18
-1.06
-0.31619138527622004
09.Jan2023
335.24
0.25
0.07462909340577331
06.Jan2023
334.99
2.7
0.8125432604050679
05.Jan2023
332.29
1.41
0.42613636363636365
04.Jan2023
330.88
1.77
0.537814104706633
03.Jan2023
329.11
3.81
1.1712265600983707
02.Jan2023
325.3
1.33
0.4105318393678427
30.Dec2022
323.97
-1.32
-0.40579175504934056
29.Dec2022
325.29
-1.01
-0.30953110634385533
28.Dec2022
326.3
0.88
0.27041976522647654
27.Dec2022
325.42
2.12
0.6557377049180327
23.Dec2022
323.3
-0.74
-0.2283668682878657
22.Dec2022
324.04
-1.45
-0.4454821960736121
21.Dec2022
325.49
3.05
0.945912417814167
20.Dec2022
322.44
-2.04
-0.628698224852071
19.Dec2022
324.48
-0.73
-0.22447034224039852
16.Dec2022
325.21
-1.96
-0.5990769324815844
15.Dec2022
327.17
-9.6
-2.8506102087478102
14.Dec2022
336.77
-3.89
-1.1419010156754534
13.Dec2022
340.66
8.02
2.411014911014911
12.Dec2022
332.64
-2.24
-0.6688963210702341
09.Dec2022
334.88
-0.72
-0.21454112038140644
08.Dec2022
335.6
1.46
0.43694259891063625
07.Dec2022
334.14
-4.06
-1.2004730928444707
06.Dec2022
338.2
-2.76
-0.8094791177850774
05.Dec2022
340.96
-3.32
-0.9643313581968166
02.Dec2022
344.28
-2.35
-0.6779563223033206
01.Dec2022
346.63
5.21
1.5259797317087458
30.Nov2022
341.42
-1.9
-0.5534195502737971
29.Nov2022
343.32
1.43
0.41826318406505014
28.Nov2022
341.89
-3.71
-1.0734953703703705
25.Nov2022
345.6
1.69
0.4914076357186473
24.Nov2022
343.91
-0.16
-0.04650216525706978
23.Nov2022
344.07
-0.51
-0.14800626850078355
22.Nov2022
344.58
2.43
0.7102148180622534
21.Nov2022
342.15
1.22
0.35784471885724345
18.Nov2022
340.93
5.66
1.6881916067646972
17.Nov2022
335.27
-3.73
-1.1002949852507375
16.Nov2022
339
-3.89
-1.134474612849602
15.Nov2022
342.89
-1.18
-0.34295346877088967
14.Nov2022
344.07
0.43
0.12513095099522756
11.Nov2022
343.64
0.49
0.1427946961969984
10.Nov2022
343.15
4.52
1.3347901839766116
09.Nov2022
338.63
-2.5
-0.7328584410635242
08.Nov2022
341.13
2.17
0.6401935331602548
07.Nov2022
338.96
-2.79
-0.8163862472567667
04.Nov2022
341.75
2.04
0.6005122015837038
03.Nov2022
339.71
-5.45
-1.5789778653378144
02.Nov2022
345.16
2.01
0.5857496721550343
31.Oct2022
343.15
4.73
1.397671532415342
28.Oct2022
338.42
1.72
0.5108405108405109
27.Oct2022
336.7
2.69
0.805365108829077
26.Oct2022
334.01
1.4
0.4209133820390247
25.Oct2022
332.61
0.33
0.09931383170819791
24.Oct2022
332.28
3.66
1.1137484024100786
21.Oct2022
328.62
-1.55
-0.4694551291758791
20.Oct2022
330.17
-1.27
-0.38317644219164854
19.Oct2022
331.44
-2.6
-0.7783498982157825
18.Oct2022
334.04
3.48
1.0527589545014522
17.Oct2022
330.56
-3.89
-1.1631036029301838
14.Oct2022
334.45
10.7
3.305019305019305
13.Oct2022
323.75
-3.62
-1.1057824479946239
12.Oct2022
327.37
0.47
0.14377485469562556
11.Oct2022
326.9
-4.26
-1.286387244836333
10.Oct2022
331.16
0.23
0.06950110295228598
07.Oct2022
330.93
-5.2
-1.5470204980215987
06.Oct2022
336.13
1.88
0.56245325355273
05.Oct2022
334.25
2.36
0.7110789719485372
04.Oct2022
331.89
9.25
2.86697247706422
03.Oct2022
322.64
0.1
0.03100390649221802
30.Sept2022
322.54
1.35
0.42031196488060024
29.Sept2022
321.19
-7.05
-2.1478186692663903
28.Sept2022
328.24
-0.2
-0.060893922786505905
27.Sept2022
328.44
0.01
0.003044788843893676
26.Sept2022
328.43
0.72
0.2197064477739465
23.Sept2022
327.71
-5.28
-1.5856332021982642
22.Sept2022
332.99
-7.51
-2.2055800293685754
21.Sept2022
340.5
3.33
0.9876323516327076
20.Sept2022
337.17
-2.12
-0.6248342126204721
19.Sept2022
339.29
1.91
0.5661272156025846
16.Sept2022
337.38
-8.82
-2.5476603119584054
15.Sept2022
346.2
1.77
0.5138925180733386
14.Sept2022
344.43
-5
-1.4309017542855507
13.Sept2022
349.43
-3.25
-0.9215152546217534
12.Sept2022
352.68
4.26
1.2226623041157223
09.Sept2022
348.42
4.29
1.2466219161363439
08.Sept2022
344.13
2.7
0.7907916703277392
07.Sept2022
341.43
-1.39
-0.4054605915640861
06.Sept2022
342.82
0.34
0.09927587012380285
05.Sept2022
342.48
-0.05
-0.01459726155373252
02.Sept2022
342.53
3.43
1.0115010321439104
01.Sept2022
339.1
-5.46
-1.5846296726259577
31.Aug2022
344.56
-1.47
-0.424818657341849
30.Aug2022
346.03
-0.7
-0.20188619386842788
29.Aug2022
346.73
-9.48
-2.661351449987367
26.Aug2022
356.21
-1.19
-0.33296026860660327
25.Aug2022
357.4
2.4
0.676056338028169
24.Aug2022
355
0.5
0.14104372355430184
23.Aug2022
354.5
-1.32
-0.37097408802203363
22.Aug2022
355.82
-2.18
-0.6089385474860335
19.Aug2022
358
0.52
0.14546268322703368
18.Aug2022
357.48
1.27
0.3565312596502063
17.Aug2022
356.21
-2.19
-0.6110491071428571
16.Aug2022
358.4
6.1
1.731478853250071
12.Aug2022
352.3
4.02
1.1542437119558975
11.Aug2022
348.28
3.78
1.097242380261248
10.Aug2022
344.5
2.14
0.6250730225493633
09.Aug2022
342.36
-4.69
-1.3513902895836334
08.Aug2022
347.05
3.97
1.1571645097353387
05.Aug2022
343.08
-2.13
-0.6170157295559224
04.Aug2022
345.21
0.85
0.2468347078638634
03.Aug2022
344.36
2.32
0.6782832417261139
02.Aug2022
342.04
-0.28
-0.08179481187193269
01.Aug2022
342.32
-1.1
-0.3203074951953876
29.Jul2022
343.42
3.58
1.0534369114877589
28.Jul2022
339.84
2
0.5919962112242482
27.Jul2022
337.84
-0.79
-0.23329297463308035
26.Jul2022
338.63
2.26
0.6718791806641496
25.Jul2022
336.37
-0.67
-0.19878946119154997
22.Jul2022
337.04
1.97
0.5879368490166234
21.Jul2022
335.07
2.48
0.7456628281066779
20.Jul2022
332.59
3.35
1.0174948365933665
19.Jul2022
329.24
-0.28
-0.08497208060208788
18.Jul2022
329.52
4.19
1.2879230319982786
15.Jul2022
325.33
0.72
0.2218046270909707
14.Jul2022
324.61
-2.8
-0.8551968479887603
13.Jul2022
327.41
-3
-0.9079628340546594
12.Jul2022
330.41
0.42
0.1272765841389133
11.Jul2022
329.99
0.77
0.23388615515460787
08.Jul2022
329.22
-0.04
-0.012148454109214602
07.Jul2022
329.26
4.78
1.4731262327416172
06.Jul2022
324.48
6.68
2.1019509125236
05.Jul2022
317.8
-2.6
-0.8114856429463171
04.Jul2022
320.4
0.35
0.10935791282612092
01.Jul2022
320.05
4.77
1.5129408779497588
30.Jun2022
315.28
-5.41
-1.6869874333468458
29.Jun2022
320.69
-8.16
-2.481374486848107
28.Jun2022
328.85
8.08
2.5189388035040685
27.Jun2022
320.77
2.66
0.8361887397441137
24.Jun2022
318.11
6.49
2.0826647840318335
22.Jun2022
311.62
-3.01
-0.9566792740679528
21.Jun2022
314.63
4.07
1.31053580628542
20.Jun2022
310.56
-2.63
-0.8397458411826687
17.Jun2022
313.19
-0.59
-0.18802982981706928
16.Jun2022
313.78
-11.96
-3.6716399582489103
15.Jun2022
325.74
0.95
0.2924966901690323
14.Jun2022
324.79
-1.33
-0.4078253403655096
13.Jun2022
326.12
-9.74
-2.900017864586435
10.Jun2022
335.86
-6.23
-1.821158174749335
09.Jun2022
342.09
-3.46
-1.0013022717407032
08.Jun2022
345.55
1.45
0.4213891310665504
07.Jun2022
344.1
0.14
0.040702407256657754
03.Jun2022
343.96
0.95
0.2769598553978018
02.Jun2022
343.01
-3.17
-0.9157085909064648
01.Jun2022
346.18
0.56
0.16202766043631733
31.May2022
345.62
-1.7
-0.48946216745364507
30.May2022
347.32
2.03
0.5879116105302788
27.May2022
345.29
11
3.2905561039815727
25.May2022
334.29
4.55
1.3798750530721173
24.May2022
329.74
-2.41
-0.7255757940689448
23.May2022
332.15
-2.98
-0.8892071733357204
20.May2022
335.13
2.74
0.8243328619994584
19.May2022
332.39
-9.46
-2.7672955974842766
18.May2022
341.85
-0.79
-0.23056268970347887
17.May2022
342.64
2.2
0.6462225355422394
16.May2022
340.44
-0.03
-0.008811349017534584
13.May2022
340.47
7.99
2.4031520692974015
12.May2022
332.48
-2.6
-0.7759341052882893
11.May2022
335.08
-1.66
-0.49296192908475384
10.May2022
336.74
-4.52
-1.3245033112582782
06.May2022
341.26
-11.07
-3.141940794141856
05.May2022
352.33
3.21
0.9194546287809349
04.May2022
349.12
3.46
1.0009836255279754
03.May2022
345.66
2.22
0.6464011180992313
02.May2022
343.44
-8.23
-2.340262177609691
29.Apr2022
351.67
5.16
1.4891345127124758
28.Apr2022
346.51
-0.46
-0.13257630342680923
27.Apr2022
346.97
-0.42
-0.1209015803563718
26.Apr2022
347.39
5.68
1.6622282052032424
25.Apr2022
341.71
-9.63
-2.740934707121307
22.Apr2022
351.34
-8.25
-2.294279596206791
21.Apr2022
359.59
4.28
1.204581914384622
20.Apr2022
355.31
1.98
0.5603826451192936
19.Apr2022
353.33
-0.11
-0.031122679945676777
14.Apr2022
353.44
4.75
1.3622415325934212
13.Apr2022
348.69
-0.83
-0.23746852826733805
12.Apr2022
349.52
0.51
0.14612761811982464
11.Apr2022
349.01
3.12
0.9020208736881667
08.Apr2022
345.89
4.08
1.1936455925806735
07.Apr2022
341.81
-0.17
-0.04971050938651383
06.Apr2022
341.98
-4.6
-1.3272548906457384
05.Apr2022
346.58
2.36
0.685608041368892
04.Apr2022
344.22
0.63
0.1833580721208417
01.Apr2022
343.59
-0.87
-0.25256923880856996
31.Mar2022
344.46
-0.21
-0.0609278440247193
30.Mar2022
344.67
0.47
0.13654851830331202
29.Mar2022
344.2
-0.88
-0.25501333024226264
28.Mar2022
345.08
-0.29
-0.08396791846425572
25.Mar2022
345.37
3.95
1.1569328100287037
24.Mar2022
341.42
0.55
0.16135183501041453
23.Mar2022
340.87
-0.41
-0.12013595874355368
22.Mar2022
341.28
1.7
0.5006184109782673
21.Mar2022
339.58
4.16
1.2402361218770497
18.Mar2022
335.42
3.52
1.0605604097619765
17.Mar2022
331.9
-0.31
-0.09331446976310165
16.Mar2022
332.21
5.45
1.6678908067082874
15.Mar2022
326.76
-2.8
-0.8496176720475785
14.Mar2022
329.56
0
0
11.Mar2022
329.56
3.34
1.023848936300656
10.Mar2022
326.22
1.22
0.37538461538461537
09.Mar2022
325
1.59
0.4916360038341424
08.Mar2022
323.41
-7.6
-2.2960031418990363
07.Mar2022
331.01
-2.9
-0.8684974993261657
04.Mar2022
333.91
-1.18
-0.352144200065654
03.Mar2022
335.09
3.52
1.0616159483668608
02.Mar2022
331.57
0.69
0.20853481624758222
01.Mar2022
330.88
2.82
0.8595988538681948
28.Feb2022
328.06
4.36
1.3469261662032745
25.Feb2022
323.7
5.87
1.8468992857817073
24.Feb2022
317.83
-5.26
-1.6280293416695037
23.Feb2022
323.09
-0.45
-0.13908635717376522
22.Feb2022
323.54
0.36
0.11139303174701405
21.Feb2022
323.18
-2.72
-0.8346118441239644
18.Feb2022
325.9
2.15
0.6640926640926641
17.Feb2022
323.75
-2.02
-0.6200693740982902
16.Feb2022
325.77
1.7
0.5245780232665782
15.Feb2022
324.07
0.21
0.06484283332304082
14.Feb2022
323.86
-1.19
-0.36609752345792956
11.Feb2022
325.05
-1.99
-0.6084882583170255
10.Feb2022
327.04
1.67
0.5132618249992317
09.Feb2022
325.37
5.18
1.6177894375214716
08.Feb2022
320.19
2.2
0.6918456555237587
07.Feb2022
317.99
0.91
0.28699381859467643
04.Feb2022
317.08
-2.48
-0.7760670922518463
03.Feb2022
319.56
-1.94
-0.6034214618973561
02.Feb2022
321.5
-0.74
-0.22964250248262164
01.Feb2022
322.24
3.11
0.9745244884529816
31.Jan2022
319.13
4.23
1.3432835820895523
28.Jan2022
314.9
-7.61
-2.3596167560695793
27.Jan2022
322.51
1.31
0.4078455790784558
26.Jan2022
321.2
9.15
2.9322224002563693
25.Jan2022
312.05
0.12
0.03847016958933094
24.Jan2022
311.93
-7.4
-2.3173519556571573
21.Jan2022
319.33
-7.14
-2.187030967623365
20.Jan2022
326.47
-2.26
-0.6874942962309494
19.Jan2022
328.73
-0.32
-0.09724965810667072
18.Jan2022
329.05
-1.89
-0.5711005016014987
17.Jan2022
330.94
2.55
0.7765157282499467
14.Jan2022
328.39
-1.54
-0.46676567756796894
13.Jan2022
329.93
-0.42
-0.1271378840623581
12.Jan2022
330.35
2.39
0.7287474082205146
11.Jan2022
327.96
-0.52
-0.15830491962981003
10.Jan2022
328.48
-0.73
-0.22174296042040034
07.Jan2022
329.21
2.67
0.8176639921602253
06.Jan2022
326.54
-4.38
-1.3235827390305814
05.Jan2022
330.92
1.46
0.44314939598130276
04.Jan2022
329.46
5.08
1.5660644922621616
03.Jan2022
324.38
3.05
0.9491799707465846
31.Dec2021
321.33
-2.02
-0.6247100664914179
30.Dec2021
323.35
2.07
0.6442978087649402
29.Dec2021
321.28
-1.82
-0.5632930981120396
28.Dec2021
323.1
5.67
1.7862205840657783
27.Dec2021
317.43
-0.58
-0.1823842017546618
23.Dec2021
318.01
4.92
1.57143313424255
22.Dec2021
313.09
0.63
0.20162580810343725
21.Dec2021
312.46
6.52
2.131136824213898
20.Dec2021
305.94
-4.85
-1.5605392708903119
17.Dec2021
310.79
-3.91
-1.242453129965046
16.Dec2021
314.7
4.66
1.5030318668558895
15.Dec2021
310.04
-3.52
-1.1225921673682868
14.Dec2021
313.56
1.63
0.5225531369217452
13.Dec2021
311.93
-2.51
-0.798244498155451
10.Dec2021
314.44
0.16
0.05091001654575538
09.Dec2021
314.28
-1.79
-0.5663302433005347
08.Dec2021
316.07
-1.11
-0.34995901380919353
07.Dec2021
317.18
7.02
2.2633479494454476
06.Dec2021
310.16
3.61
1.177621921383135
03.Dec2021
306.55
3.49
1.151587144459843
02.Dec2021
303.06
-3.05
-0.9963738525366699
01.Dec2021
306.11
1.06
0.3474840190132765
30.Nov2021
305.05
-7.31
-2.3402484312972214
29.Nov2021
312.36
1.89
0.6087544690308242
26.Nov2021
310.47
-12.36
-3.828640460923706
25.Nov2021
322.83
-0.07
-0.021678538247135337
24.Nov2021
322.9
0.42
0.13024063507814437
23.Nov2021
322.48
2.53
0.7907485544616346
22.Nov2021
319.95
2.54
0.8002268359534986
19.Nov2021
317.41
-2.36
-0.7380304593926885
18.Nov2021
319.77
-2.38
-0.7387862796833773
17.Nov2021
322.15
-1.4
-0.4326997372894452
16.Nov2021
323.55
2.08
0.6470277164276604
15.Nov2021
321.47
1.31
0.4091704147926037
12.Nov2021
320.16
2.03
0.6381039197812215
11.Nov2021
318.13
0.95
0.29951447127813857
10.Nov2021
317.18
2.12
0.6728877039294102
09.Nov2021
315.06
-2.07
-0.6527291646958661
08.Nov2021
317.13
-0.8
-0.2516277167930048
05.Nov2021
317.93
1.92
0.6075757096294421
04.Nov2021
316.01
0.07
0.022156105589668924
03.Nov2021
315.94
2.67
0.8522999329651738
02.Nov2021
313.27
1.24
0.3973976861199244
29.Oct2021
312.03
1.1
0.353777377544785
28.Oct2021
310.93
-2.82
-0.8988047808764941
27.Oct2021
313.75
-2.81
-0.8876674248167804
26.Oct2021
316.56
0.58
0.1835559212608393
25.Oct2021
315.98
0.86
0.2729119065752729
22.Oct2021
315.12
1.32
0.42065009560229444
21.Oct2021
313.8
2.3
0.7383627608346709
20.Oct2021
311.5
3.05
0.9888150429567191
19.Oct2021
308.45
0.11
0.03567490432639294
18.Oct2021
308.34
-2.9
-0.9317568435933684
15.Oct2021
311.24
4.23
1.3778052832155305
14.Oct2021
307.01
3.46
1.139845165541097
13.Oct2021
303.55
-2.5
-0.8168599901976801
12.Oct2021
306.05
-1.7
-0.5523964256701869
11.Oct2021
307.75
0.96
0.312917630952769
08.Oct2021
306.79
-0.09
-0.0293274244004171
07.Oct2021
306.88
6.25
2.0789675015800153
06.Oct2021
300.63
-1.22
-0.4041742587377837
05.Oct2021
301.85
-2.17
-0.7137688309979606
04.Oct2021
304.02
4.44
1.4820749048668136
01.Oct2021
299.58
-4.28
-1.4085434081484893
30.Sept2021
303.86
1.23
0.4064369031490599
29.Sept2021
302.63
-0.25
-0.08254094030639197
28.Sept2021
302.88
-1.14
-0.3749753305703572
27.Sept2021
304.02
3.81
1.2691116218646947
24.Sept2021
300.21
1.83
0.6133118841745425
23.Sept2021
298.38
3.6
1.2212497455729696
22.Sept2021
294.78
1.81
0.6178106973410247
21.Sept2021
292.97
-0.08
-0.02729909571745436
20.Sept2021
293.05
-4.81
-1.6148526153226348
17.Sept2021
297.86
-1.1
-0.36794219962536795
16.Sept2021
298.96
2.32
0.7820927723840345
15.Sept2021
296.64
-0.56
-0.18842530282637954
14.Sept2021
297.2
-1.37
-0.4588538701142111
13.Sept2021
298.57
0.4
0.1341516584498776
10.Sept2021
298.17
-2.06
-0.6861406255204343
09.Sept2021
300.23
-0.12
-0.03995338771433328
08.Sept2021
300.35
-1.17
-0.3880339612629345
07.Sept2021
301.52
-0.14
-0.046409865411390305
06.Sept2021
301.66
0.45
0.14939743036419773
03.Sept2021
301.21
-0.4
-0.132621597427141
02.Sept2021
301.61
2.09
0.6977831196581197
01.Sept2021
299.52
-0.49
-0.16332788907036433
31.Aug2021
300.01
-2.13
-0.7049712054014695
30.Aug2021
302.14
0.57
0.1890108432536393
27.Aug2021
301.57
-0.07
-0.023206471290279803
26.Aug2021
301.64
-0.61
-0.20181968569065342
25.Aug2021
302.25
1.27
0.4219549471725696
24.Aug2021
300.98
1.42
0.47402857524369074
23.Aug2021
299.56
3.02
1.0184123558373237
20.Aug2021
296.54
-1.39
-0.46655254590004364
19.Aug2021
297.93
-2.33
-0.7759941384133751
18.Aug2021
300.26
-0.13
-0.0432770731382536
17.Aug2021
300.39
0.31
0.10330578512396695
16.Aug2021
300.08
-3.46
-1.1398827172695527
13.Aug2021
303.54
-0.15
-0.049392472587177716
12.Aug2021
303.69
1.64
0.5429564641615626
11.Aug2021
302.05
1.97
0.6564916022394028
10.Aug2021
300.08
2.1
0.7047452849184509
09.Aug2021
297.98
-0.67
-0.22434287627657792
06.Aug2021
298.65
4.45
1.5125764785859959
05.Aug2021
294.2
2.13
0.729277228061766
04.Aug2021
292.07
0.91
0.3125429317213903
03.Aug2021
291.16
-4.84
-1.635135135135135
02.Aug2021
296
0.23
0.07776312675389661
30.Jul2021
295.77
1.65
0.5609955120359037
29.Jul2021
294.12
1.43
0.4885715261881171
28.Jul2021
292.69
2.2
0.7573410444421494
27.Jul2021
290.49
-1.85
-0.6328247930491893
26.Jul2021
292.34
1.01
0.34668588885456353
23.Jul2021
291.33
1.78
0.6147470212398549
22.Jul2021
289.55
-2.75
-0.9408142319534725
21.Jul2021
292.3
6.11
2.134945316048779
20.Jul2021
286.19
4.4
1.5614464672273678
19.Jul2021
281.79
-10.36
-3.546123566660962
16.Jul2021
292.15
1.25
0.4297009281540048
15.Jul2021
290.9
-2.67
-0.9094934768539019
14.Jul2021
293.57
-1.25
-0.42398751780747573
13.Jul2021
294.82
1.04
0.35400639934644973
12.Jul2021
293.78
1.14
0.3895571350464735
09.Jul2021
292.64
4.26
1.477217560163673
08.Jul2021
288.38
-5.44
-1.8514736913756722
07.Jul2021
293.82
-1.06
-0.35946825827455237
06.Jul2021
294.88
-2.57
-0.8640107581106068
05.Jul2021
297.45
-0.16
-0.053761634353684355
02.Jul2021
297.61
0.87
0.29318595403383435
01.Jul2021
296.74
2.27
0.7708764899650219
30.Jun2021
294.47
-1.87
-0.6310319227913883
29.Jun2021
296.34
1.41
0.47807954429864713
28.Jun2021
294.93
0.04
0.013564379938282072
25.Jun2021
294.89
2.56
0.8757226422194095
24.Jun2021
292.33
0.14
0.04791402854307129
22.Jun2021
292.19
1.43
0.4918145549594167
21.Jun2021
290.76
-0.08
-0.027506532801540366
18.Jun2021
290.84
-6.05
-2.037791774731382
17.Jun2021
296.89
2.4
0.8149682501952528
16.Jun2021
294.49
-0.63
-0.21347248576850095
15.Jun2021
295.12
-0.77
-0.26023184291459667
14.Jun2021
295.89
-0.67
-0.22592392770434314
11.Jun2021
296.56
1.18
0.39948540862617643
10.Jun2021
295.38
0.49
0.16616365424395538
09.Jun2021
294.89
1.05
0.35733732643615573
08.Jun2021
293.84
-2.65
-0.8937906843401127
07.Jun2021
296.49
0.6
0.2027780594139714
04.Jun2021
295.89
1.59
0.5402650356778798
03.Jun2021
294.3
-0.44
-0.14928411481305556
02.Jun2021
294.74
0.28
0.09508931603613394
01.Jun2021
294.46
1.02
0.34760087241003274
31.May2021
293.44
-0.99
-0.3362429100295486
28.May2021
294.43
0.6
0.20419970731375284
27.May2021
293.83
4.34
1.4991882275726278
26.May2021
289.49
-1.95
-0.6690914081800714
25.May2021
291.44
-3.21
-1.0894281350755133
21.May2021
294.65
4.13
1.4215888751204737
20.May2021
290.52
2.69
0.9345794392523364
19.May2021
287.83
-7.15
-2.423893145297986
18.May2021
294.98
0.16
0.054270402279356894
17.May2021
294.82
0.06
0.020355543493011264
14.May2021
294.76
1.21
0.4121955373871572
12.May2021
293.55
-1.23
-0.4172603297374313
11.May2021
294.78
-5.35
-1.7825608902808783
10.May2021
300.13
3.68
1.2413560465508517
07.May2021
296.45
2.04
0.6929112462212561
06.May2021
294.41
-0.9
-0.3047644847787071
05.May2021
295.31
1.78
0.6064116103975744
04.May2021
293.53
-0.95
-0.3226025536538984
03.May2021
294.48
1.56
0.5325686194182712
30.Apr2021
292.92
-0.16
-0.054592602702333834
29.Apr2021
293.08
1.71
0.5868826577890655
28.Apr2021
291.37
1.48
0.5105384801131464
27.Apr2021
289.89
-1.17
-0.40197897340754485
26.Apr2021
291.06
3.17
1.1011150092049047
23.Apr2021
287.89
-0.33
-0.11449587120949274
22.Apr2021
288.22
1.58
0.5512140664247837
21.Apr2021
286.64
0.41
0.1432414491842225
20.Apr2021
286.23
-3.27
-1.1295336787564767
19.Apr2021
289.5
-1.04
-0.3579541543333104
16.Apr2021
290.54
2.31
0.801443291815564
15.Apr2021
288.23
0
0
14.Apr2021
288.23
2.82
0.9880522756735923
13.Apr2021
285.41
-2.4
-0.8338834647857962
12.Apr2021
287.81
0.16
0.05562315313749348
09.Apr2021
287.65
1.52
0.5312270646209765
08.Apr2021
286.13
-1.33
-0.46267306755722537
07.Apr2021
287.46
-2.36
-0.8142985301221448
06.Apr2021
289.82
3.6
1.2577737404793516
01.Apr2021
286.22
-1.09
-0.3793811562423863
31.Mar2021
287.31
1
0.3492717683629632
30.Mar2021
286.31
-0.09
-0.031424581005586594
29.Mar2021
286.4
2.12
0.74574363303785
26.Mar2021
284.28
7.67
2.7728570912114527
25.Mar2021
276.61
-5.24
-1.859144935249246
24.Mar2021
281.85
2.51
0.8985465740674446
23.Mar2021
279.34
-1.47
-0.5234856308536021
22.Mar2021
280.81
-3.28
-1.1545636946038227
19.Mar2021
284.09
-1.74
-0.6087534548507855
18.Mar2021
285.83
3.89
1.3797261828757892
17.Mar2021
281.94
-0.78
-0.2758913412563667
16.Mar2021
282.72
-0.5
-0.176541204717181
15.Mar2021
283.22
2.38
0.847457627118644
12.Mar2021
280.84
1.42
0.5081955479206929
11.Mar2021
279.42
2.06
0.7427170464378425
10.Mar2021
277.36
1.49
0.5401094718526842
09.Mar2021
275.87
1.71
0.6237233732127225
08.Mar2021
274.16
5.89
2.1955492600738062
05.Mar2021
268.27
1.23
0.4606051527860995
04.Mar2021
267.04
0.99
0.37211050554407066
03.Mar2021
266.05
-1
-0.3744617112900206
02.Mar2021
267.05
1.45
0.545933734939759
01.Mar2021
265.6
5.63
2.165634496288033
26.Feb2021
259.97
-4.22
-1.5973352511450092
25.Feb2021
264.19
0.09
0.0340780007572889
24.Feb2021
264.1
3.71
1.424785898075963
23.Feb2021
260.39
0
0
22.Feb2021
260.39
0.46
0.1769707228869311
19.Feb2021
259.93
-0.7
-0.26857997928097305
18.Feb2021
260.63
-0.58
-0.22204356647907814
17.Feb2021
261.21
0.62
0.23792163935684407
16.Feb2021
260.59
1.29
0.49749325106054765
15.Feb2021
259.3
0.37
0.14289576333371953
12.Feb2021
258.93
1.02
0.39548679772013495
11.Feb2021
257.91
0.27
0.1047973917093619
10.Feb2021
257.64
1.25
0.48753851554272787
09.Feb2021
256.39
-1.3
-0.5044821296907136
08.Feb2021
257.69
0.73
0.2840909090909091
05.Feb2021
256.96
2.08
0.8160703075957313
04.Feb2021
254.88
3.91
1.5579551340797706
03.Feb2021
250.97
1.54
0.6174076895321333
02.Feb2021
249.43
5.68
2.33025641025641
01.Feb2021
243.75
-1.14
-0.46551512924170035
29.Jan2021
244.89
-0.28
-0.11420646898070727
28.Jan2021
245.17
-0.38
-0.15475463245774793
27.Jan2021
245.55
-4.17
-1.6698702546852475
26.Jan2021
249.72
0.39
0.15641920346528698
25.Jan2021
249.33
0.1
0.04012358062833527
22.Jan2021
249.23
-3.91
-1.5445998261831397
21.Jan2021
253.14
-1.48
-0.5812583457701673
20.Jan2021
254.62
1.62
0.6403162055335968
19.Jan2021
253
0.38
0.15042356107988283
18.Jan2021
252.62
1.1
0.43734096692111957
15.Jan2021
251.52
-1.29
-0.5102646256081642
14.Jan2021
252.81
1.98
0.7893792608539648
13.Jan2021
250.83
0.55
0.21975387565926163
12.Jan2021
250.28
1.79
0.7203509195541068
11.Jan2021
248.49
1.12
0.4527630674697821
08.Jan2021
247.37
0.05
0.020216723273491832
07.Jan2021
247.32
6.48
2.690582959641256
06.Jan2021
240.84
5.19
2.2024188415022277
05.Jan2021
235.65
-1.01
-0.42677258514324345
04.Jan2021
236.66
2.21
0.9426316911921518
31.Dec2020
234.45
-0.79
-0.335827240265261
30.Dec2020
235.24
0.61
0.25998380428760176
29.Dec2020
234.63
-2.08
-0.8787123484432428
28.Dec2020
236.71
1.18
0.5009977497558697
23.Dec2020
235.53
3.13
1.346815834767642
22.Dec2020
232.4
0.8
0.3454231433506045
21.Dec2020
231.6
-4.09
-1.7353303067588781
18.Dec2020
235.69
0.62
0.2637512230399455
17.Dec2020
235.07
-0.97
-0.4109472970682935
16.Dec2020
236.04
2.58
1.1051143664867644
15.Dec2020
233.46
-2.27
-0.9629661052899504
14.Dec2020
235.73
0.59
0.25091434889852854
11.Dec2020
235.14
0.02
0.008506294658046955
10.Dec2020
235.12
-2.49
-1.0479356929422163
09.Dec2020
237.61
2.49
1.0590336849268458
08.Dec2020
235.12
0.94
0.40140063199248444
07.Dec2020
234.18
-0.67
-0.2852884820097935
04.Dec2020
234.85
3.07
1.3245318836828026
03.Dec2020
231.78
0
0
02.Dec2020
231.78
-2.58
-1.1008704557091653
01.Dec2020
234.36
0.66
0.28241335044929394
30.Nov2020
233.7
-2.5
-1.058425063505504
27.Nov2020
236.2
-0.8
-0.33755274261603374
26.Nov2020
237
1.11
0.470558311077197
25.Nov2020
235.89
-1.87
-0.7865074024226111
24.Nov2020
237.76
5.52
2.3768515328970032
23.Nov2020
232.24
3.61
1.5789703888378603
20.Nov2020
228.63
-0.19
-0.08303469976400664
19.Nov2020
228.82
-3.63
-1.5616261561626157
18.Nov2020
232.45
4.32
1.8936571253232806
17.Nov2020
228.13
-2.82
-1.2210435159125352
16.Nov2020
230.95
5.03
2.2264518413597734
13.Nov2020
225.92
1.93
0.8616456091789813
12.Nov2020
223.99
-3.51
-1.542857142857143
11.Nov2020
227.5
0.52
0.2290950744558992
10.Nov2020
226.98
1.05
0.46474571770017264
09.Nov2020
225.93
11.86
5.540243845471108
06.Nov2020
214.07
0.92
0.4316209242317617
05.Nov2020
213.15
0.89
0.41929708847639685
04.Nov2020
212.26
-0.23
-0.10824038778295449
03.Nov2020
212.49
4.97
2.3949498843484966
02.Nov2020
207.52
6.3
3.1309015008448466
30.Oct2020
201.22
-2.33
-1.1446818963399656
29.Oct2020
203.55
2.25
1.1177347242921014
28.Oct2020
201.3
-5
-2.423654871546292
27.Oct2020
206.3
-1.44
-0.6931741600077019
26.Oct2020
207.74
-4.16
-1.9631901840490797
23.Oct2020
211.9
3.54
1.6989825302361299
22.Oct2020
208.36
0.02
0.009599692809830085
21.Oct2020
208.34
-1.87
-0.8895866038723181
20.Oct2020
210.21
-1.57
-0.7413353480026442
19.Oct2020
211.78
0.49
0.23190875100572672
16.Oct2020
211.29
2.69
1.2895493767976989
15.Oct2020
208.6
-2.35
-1.1140080587817018
14.Oct2020
210.95
0.07
0.03319423368740516
13.Oct2020
210.88
0.27
0.1281990408812497
12.Oct2020
210.61
0.1
0.04750368153531899
09.Oct2020
210.51
0.93
0.44374463212138565
08.Oct2020
209.58
3.07
1.4866108178780688
07.Oct2020
206.51
1.16
0.5648892135378621
06.Oct2020
205.35
1.65
0.8100147275405007
05.Oct2020
203.7
4.5
2.2590361445783134
02.Oct2020
199.2
-0.3
-0.15037593984962405
01.Oct2020
199.5
-1.39
-0.6919209517646473
30.Sept2020
200.89
1.39
0.6967418546365914
29.Sept2020
199.5
-0.87
-0.4341967360383291
28.Sept2020
200.37
4.72
2.412471249680552
25.Sept2020
195.65
2.13
1.100661430343117
24.Sept2020
193.52
-6.03
-3.0217990478576797
23.Sept2020
199.55
2.06
1.0430907894070587
22.Sept2020
197.49
-0.08
-0.04049197752695247
21.Sept2020
197.57
-5.55
-2.732374950768019
18.Sept2020
203.12
0.46
0.22698115069574656
17.Sept2020
202.66
-0.74
-0.3638151425762045
16.Sept2020
203.4
1.06
0.5238707126618563
15.Sept2020
202.34
0.84
0.41687344913151364
14.Sept2020
201.5
3.06
1.5420278169723847
11.Sept2020
198.44
-2.67
-1.3276316443737257
10.Sept2020
201.11
-0.79
-0.39128281327389797
09.Sept2020
201.9
0
0
08.Sept2020
201.9
-2.14
-1.0488139580474416
07.Sept2020
204.04
-1.13
-0.5507627820831505
04.Sept2020
205.17
-3.33
-1.5971223021582734
03.Sept2020
208.5
3.92
1.9161208329259947
02.Sept2020
204.58
4.19
2.0909227007335693
01.Sept2020
200.39
-1.82
-0.9000543988922407
31.Aug2020
202.21
-1.73
-0.8482887123663823
28.Aug2020
203.94
-1.91
-0.9278600923002186
27.Aug2020
205.85
2.06
1.0108444967859072
26.Aug2020
203.79
-1.71
-0.8321167883211679
25.Aug2020
205.5
3.5
1.7326732673267327
24.Aug2020
202
-0.1
-0.04948045522018803
21.Aug2020
202.1
0.57
0.2828363022875006
20.Aug2020
201.53
-1.4
-0.689893066574681
19.Aug2020
202.93
0.23
0.11346817957572768
18.Aug2020
202.7
-1.63
-0.7977291636078891
17.Aug2020
204.33
-0.23
-0.11243644896362925
14.Aug2020
204.56
-0.54
-0.26328620185275475
13.Aug2020
205.1
-2.38
-1.147098515519568
12.Aug2020
207.48
-1.23
-0.5893344832542763
11.Aug2020
208.71
5.07
2.4896876841484974
10.Aug2020
203.64
4.45
2.234047893970581
07.Aug2020
199.19
0.23
0.1156011258544431
06.Aug2020
198.96
0.23
0.11573491672117948
05.Aug2020
198.73
-0.31
-0.1557475884244373
04.Aug2020
199.04
0.84
0.4238143289606458
03.Aug2020
198.2
1.91
0.973050078964797
31.Jul2020
196.29
1.25
0.6408941755537325
30.Jul2020
195.04
-2.24
-1.1354420113544201
29.Jul2020
197.28
0.34
0.1726414136285163
28.Jul2020
196.94
0.19
0.096569250317662
27.Jul2020
196.75
-4.64
-2.3039872883459953
24.Jul2020
201.39
-0.53
-0.26248019017432644
23.Jul2020
201.92
1.81
0.9045025236120134
22.Jul2020
200.11
-5.47
-2.660764665823524
21.Jul2020
205.58
2.13
1.0469402801671173
20.Jul2020
203.45
-2.01
-0.9782926117005744
17.Jul2020
205.46
1.69
0.8293664425577857
16.Jul2020
203.77
0.68
0.3348269240238318
15.Jul2020
203.09
6.08
3.086137759504594
14.Jul2020
197.01
0.32
0.16269256189943565
13.Jul2020
196.69
2.24
1.151967086654667
10.Jul2020
194.45
-0.55
-0.28205128205128205
09.Jul2020
195
-2.83
-1.4305211545266137
08.Jul2020
197.83
-1.57
-0.7873620862587764
07.Jul2020
199.4
-4.11
-2.019556778536681
06.Jul2020
203.51
2.6
1.2941117913493605
03.Jul2020
200.91
-2.82
-1.3841849506700044
02.Jul2020
203.73
1.42
0.7018931342988483
01.Jul2020
202.31
2.94
1.4746451321663239
30.Jun2020
199.37
2.95
1.5018837185622644
29.Jun2020
196.42
-2.93
-1.4697767745171808
26.Jun2020
199.35
1.28
0.6462361791285909
25.Jun2020
198.07
-2.13
-1.063936063936064
24.Jun2020
200.2
-3.17
-1.5587353100260608
22.Jun2020
203.37
-5.57
-2.6658370824160045
19.Jun2020
208.94
2.36
1.1424145609449123
18.Jun2020
206.58
-1.99
-0.9541161240830417
17.Jun2020
208.57
-3.22
-1.520373955333113
16.Jun2020
211.79
13.38
6.743611713119298
15.Jun2020
198.41
-6.21
-3.034893949760532
12.Jun2020
204.62
0.02
0.009775171065493646
11.Jun2020
204.6
-11.04
-5.119643850862548
10.Jun2020
215.64
-3.67
-1.6734303041356984
09.Jun2020
219.31
-5.5
-2.446510386548641
08.Jun2020
224.81
4.27
1.9361567062664369
05.Jun2020
220.54
9.89
4.694991692380726
04.Jun2020
210.65
0.24
0.1140630198184497
03.Jun2020
210.41
4.36
2.1159912642562486
02.Jun2020
206.05
4.68
2.324080051646223
29.May2020
201.37
-6.09
-2.935505639641377
28.May2020
207.46
0.23
0.11098779134295228
27.May2020
207.23
3.8
1.8679644103622868
26.May2020
203.43
5.35
2.7009289176090467
25.May2020
198.08
1.11
0.5635375945575468
22.May2020
196.97
-0.34
-0.17231767269778522
20.May2020
197.31
2.38
1.220951110655107
19.May2020
194.93
-1.44
-0.7333095686713856
18.May2020
196.37
10.03
5.382633895030589
15.May2020
186.34
7.18
4.0075909801294936
14.May2020
179.16
-7.84
-4.192513368983957
13.May2020
187
-7.92
-4.063205417607223
12.May2020
194.92
0.27
0.13871050603647572
11.May2020
194.65
-2.36
-1.1979087355971778
08.May2020
197.01
1.94
0.9945147895627211
07.May2020
195.07
3.37
1.7579551382368284
06.May2020
191.7
-3.4
-1.742696053305997
05.May2020
195.1
7.38
3.9313871723844023
04.May2020
187.72
-12.7
-6.336692944815887
30.Apr2020
200.42
-2.56
-1.261208000788255
29.Apr2020
202.98
3.58
1.7953861584754263
28.Apr2020
199.4
9.45
4.974993419320874
27.Apr2020
189.95
3.68
1.975626778332528
24.Apr2020
186.27
-0.28
-0.150093808630394
23.Apr2020
186.55
3.14
1.7120113407120658
22.Apr2020
183.41
-0.73
-0.39643749321168675
21.Apr2020
184.14
-3.67
-1.9541025504499228
20.Apr2020
187.81
-1.93
-1.0171814061347106
17.Apr2020
189.74
8.81
4.869286464378489
16.Apr2020
180.93
-3.8
-2.0570562442483626
15.Apr2020
184.73
-7.49
-3.8965768390386017
14.Apr2020
192.22
-2.71
-1.390242651208126
09.Apr2020
194.93
14.97
8.31851522560569
08.Apr2020
179.96
-4.96
-2.682240969067705
07.Apr2020
184.92
10.14
5.801579128046687
06.Apr2020
174.78
6.15
3.647037893613236
03.Apr2020
168.63
2.38
1.431578947368421
02.Apr2020
166.25
-0.55
-0.32973621103117506
01.Apr2020
166.8
-8.46
-4.827114002054091
31.Mar2020
175.26
5.24
3.081990354075991
30.Mar2020
170.02
-0.8
-0.46832923545252314
27.Mar2020
170.82
-3.6
-2.063983488132095
26.Mar2020
174.42
6.61
3.9389786067576424
25.Mar2020
167.81
7.59
4.73723630008738
24.Mar2020
160.22
10.03
6.678207603701978
23.Mar2020
150.19
-13.82
-8.42631546856899
20.Mar2020
164.01
8.9
5.737863451743924
19.Mar2020
155.11
-1.56
-0.995723495244782
18.Mar2020
156.67
-6.36
-3.9011224927927377
17.Mar2020
163.03
-2.98
-1.795072585988796
16.Mar2020
166.01
-6.92
-4.001619152258139
13.Mar2020
172.93
-1.12
-0.6434932490663603
12.Mar2020
174.05
-15.05
-7.958751983077737
11.Mar2020
189.1
-0.55
-0.29000790930661746
10.Mar2020
189.65
1.55
0.8240297713981924
09.Mar2020
188.1
-17.49
-8.507223113964686
06.Mar2020
205.59
-11.05
-5.1006277695716395
05.Mar2020
216.64
-3.15
-1.433186223213067
04.Mar2020
219.79
-1.07
-0.48446979987322286
03.Mar2020
220.86
5.05
2.340021315045642
02.Mar2020
215.81
-0.06
-0.02779450595265669
28.Feb2020
215.87
-10.57
-4.667903197314962
27.Feb2020
226.44
-12.19
-5.1083266982357625
26.Feb2020
238.63
-6.12
-2.500510725229826
25.Feb2020
244.75
-2.07
-0.8386678551170894
24.Feb2020
246.82
-7.55
-2.9681173094311437
21.Feb2020
254.37
-2.63
-1.0233463035019454
20.Feb2020
257
0.1
0.03892565200467108
19.Feb2020
256.9
0.69
0.269310331368799
18.Feb2020
256.21
0.15
0.05858002030774037
17.Feb2020
256.06
-0.17
-0.06634664168910744
14.Feb2020
256.23
0.54
0.21119324181626187
13.Feb2020
255.69
-0.65
-0.25356947803698215
12.Feb2020
256.34
2.43
0.9570320192194085
11.Feb2020
253.91
3.59
1.4341642697347394
10.Feb2020
250.32
0.5
0.20014410375470337
07.Feb2020
249.82
-1.77
-0.7035255773281927
06.Feb2020
251.59
1.75
0.7004482869036183
05.Feb2020
249.84
3.24
1.313868613138686
04.Feb2020
246.6
3.43
1.410535839124892
03.Feb2020
243.17
0.29
0.11940052700922266
31.Jan2020
242.88
-0.71
-0.29147337739644485
30.Jan2020
243.59
-2.71
-1.1002842062525375
29.Jan2020
246.3
1.44
0.58809115412889
28.Jan2020
244.86
0.29
0.1185754589688024
27.Jan2020
244.57
-4.86
-1.9484424487832257
24.Jan2020
249.43
2.19
0.8857790001617861
23.Jan2020
247.24
-2.71
-1.0842168433686736
22.Jan2020
249.95
1.1
0.4420333534257585
21.Jan2020
248.85
-1.96
-0.7814680435389338
20.Jan2020
250.81
0.73
0.2919065898912348
17.Jan2020
250.08
2.32
0.9363900548918308
16.Jan2020
247.76
1.36
0.551948051948052
15.Jan2020
246.4
0.18
0.07310535293639835
14.Jan2020
246.22
0.91
0.37095919448860626
13.Jan2020
245.31
-1.49
-0.6037277147487844
10.Jan2020
246.8
1.17
0.47632618165533525
09.Jan2020
245.63
0.72
0.2939855457106692
08.Jan2020
244.91
1.39
0.5707950065703022
07.Jan2020
243.52
1.4
0.5782256732198909
06.Jan2020
242.12
-1.74
-0.7135241532026573
03.Jan2020
243.86
-0.92
-0.37584769997548817
02.Jan2020
244.78
1.31
0.5380539696882572
31.Dec2019
243.47
-0.11
-0.045159701124887104
30.Dec2019
243.58
-1.15
-0.469905610264373
27.Dec2019
244.73
-1.73
-0.701939462793151
23.Dec2019
246.46
-0.16
-0.0648771389181737
20.Dec2019
246.62
2.24
0.916605286848351
19.Dec2019
244.38
0.32
0.13111529951651232
18.Dec2019
244.06
1.16
0.47756278303828736
17.Dec2019
242.9
0.44
0.18147323269817703
16.Dec2019
242.46
0.68
0.2812474150053768
13.Dec2019
241.78
0.83
0.3444698070139033
12.Dec2019
240.95
0.94
0.39165034790217074
11.Dec2019
240.01
-0.02
-0.008332291796858725
10.Dec2019
240.03
-1.09
-0.4520570670205707
09.Dec2019
241.12
-0.52
-0.2151961595762291
06.Dec2019
241.64
3.72
1.5635507733691998
05.Dec2019
237.92
-0.24
-0.10077258985555929
04.Dec2019
238.16
2.05
0.8682393799500233
03.Dec2019
236.11
-4.98
-2.065618648637438
02.Dec2019
241.09
-1.55
-0.6388064622485987
29.Nov2019
242.64
-0.42
-0.17279684028634906
28.Nov2019
243.06
0.21
0.08647313156269303
27.Nov2019
242.85
0.59
0.24353999834888138
26.Nov2019
242.26
0.58
0.2399867593512082
25.Nov2019
241.68
1.38
0.5742821473158551
22.Nov2019
240.3
1.81
0.7589416747033418
21.Nov2019
238.49
0.33
0.13856231105139402
20.Nov2019
238.16
-0.9
-0.3764745252237932
19.Nov2019
239.06
-0.25
-0.10446700931845723
18.Nov2019
239.31
0.07
0.02925932118374854
15.Nov2019
239.24
-0.19
-0.079355135112559
14.Nov2019
239.43
0.81
0.3394518481267287
13.Nov2019
238.62
-1.31
-0.5459925811695078
12.Nov2019
239.93
1.32
0.5532039730103516
11.Nov2019
238.61
0.58
0.24366676469352602
08.Nov2019
238.03
-1.3
-0.5431830526887561
07.Nov2019
239.33
2.31
0.9746012994683992
06.Nov2019
237.02
-1.25
-0.5246149326394427
05.Nov2019
238.27
3.25
1.3828610331035656
04.Nov2019
235.02
4.8
2.0849622100599428
31.Oct2019
230.22
-2.55
-1.0955019976801135
30.Oct2019
232.77
-1.29
-0.5511407331453474
29.Oct2019
234.06
0.35
0.1497582474006247
28.Oct2019
233.71
1.28
0.5507034375941143
25.Oct2019
232.43
0.42
0.18102667988448773
24.Oct2019
232.01
0.54
0.2332915712619346
23.Oct2019
231.47
0.66
0.2859494822581344
22.Oct2019
230.81
0.19
0.08238661000780505
21.Oct2019
230.62
1.42
0.6195462478184991
18.Oct2019
229.2
-0.18
-0.07847240387130526
17.Oct2019
229.38
-0.58
-0.25221777700469644
16.Oct2019
229.96
0.03
0.01304744922367677
15.Oct2019
229.93
2.06
0.9040242243384385
14.Oct2019
227.87
-0.67
-0.29316531023015663
11.Oct2019
228.54
2.72
1.2044991586219111
10.Oct2019
225.82
1.11
0.4939700057852343
09.Oct2019
224.71
0.32
0.14260885066179418
08.Oct2019
224.39
-2.71
-1.193306913254073
07.Oct2019
227.1
0.38
0.1676076217360621
04.Oct2019
226.72
1.55
0.6883687880268242
03.Oct2019
225.17
-1.93
-0.849845882870982
02.Oct2019
227.1
-9.07
-3.840453910318838
01.Oct2019
236.17
1.08
0.4593985282232337
30.Sept2019
235.09
0.3
0.1277737552706674
27.Sept2019
234.79
0.75
0.3204580413604512
26.Sept2019
234.04
1.36
0.5844937252879491
25.Sept2019
232.68
-1.7
-0.7253178598856558
24.Sept2019
234.38
0.88
0.37687366167023556
23.Sept2019
233.5
-1.15
-0.4900916258256979
20.Sept2019
234.65
0.6
0.2563554795983764
19.Sept2019
234.05
1.13
0.4851451142023012
18.Sept2019
232.92
0
0
17.Sept2019
232.92
-1.56
-0.6653019447287615
16.Sept2019
234.48
0.87
0.3724155644022088
13.Sept2019
233.61
0.99
0.4255867939128192
12.Sept2019
232.62
0.2
0.08605111436193098
11.Sept2019
232.42
2.38
1.034602677795166
10.Sept2019
230.04
1.82
0.7974761195337832
09.Sept2019
228.22
1.2
0.5285877896220598
06.Sept2019
227.02
0.92
0.4068996019460416
05.Sept2019
226.1
2.47
1.1045029736618521
04.Sept2019
223.63
0.9
0.40407668477528846
03.Sept2019
222.73
-1.3
-0.5802794268624738
02.Sept2019
224.03
1.01
0.452874181687741
30.Aug2019
223.02
1.61
0.7271577616187164
29.Aug2019
221.41
4.52
2.084005717183826
28.Aug2019
216.89
-1.48
-0.677748775014883
27.Aug2019
218.37
1.55
0.7148787012268241
26.Aug2019
216.82
-4.57
-2.064230543384977
23.Aug2019
221.39
-1.26
-0.5659106220525488
22.Aug2019
222.65
1.01
0.45569391806533116
21.Aug2019
221.64
0.86
0.38952803695986954
20.Aug2019
220.78
-1.17
-0.5271457535480965
19.Aug2019
221.95
3.68
1.6859852476290833
16.Aug2019
218.27
0.28
0.12844625900270654
14.Aug2019
217.99
-3.82
-1.722194671114918
13.Aug2019
221.81
2.62
1.195310005018477
12.Aug2019
219.19
-3.17
-1.4256161180068359
09.Aug2019
222.36
1.12
0.5062375700596637
08.Aug2019
221.24
6.53
3.041311536491081
07.Aug2019
214.71
-3.33
-1.5272427077600441
06.Aug2019
218.04
-1.05
-0.47925510064357113
05.Aug2019
219.09
-6.57
-2.9114597181600637
02.Aug2019
225.66
-6.42
-2.766287487073423
01.Aug2019
232.08
1.58
0.6854663774403471
31.Jul2019
230.5
1.75
0.7650273224043715
30.Jul2019
228.75
-2.17
-0.9397193833362203
29.Jul2019
230.92
0.86
0.37381552638442145
26.Jul2019
230.06
1.16
0.5067715159458279
25.Jul2019
228.9
0.16
0.06994841304537903
24.Jul2019
228.74
1.69
0.7443294428539969
23.Jul2019
227.05
1.71
0.7588532883642496
22.Jul2019
225.34
-0.11
-0.04879130627633622
19.Jul2019
225.45
1.54
0.6877763387075164
18.Jul2019
223.91
-1.22
-0.5419091191755875
17.Jul2019
225.13
-1.05
-0.46423202758864623
16.Jul2019
226.18
1.26
0.5601991819313533
15.Jul2019
224.92
0
0
12.Jul2019
224.92
0.52
0.23172905525846701
11.Jul2019
224.4
-0.8
-0.3552397868561279
10.Jul2019
225.2
1.22
0.544691490311635
09.Jul2019
223.98
-1.01
-0.44890884039290635
08.Jul2019
224.99
0.04
0.017781729273171815
05.Jul2019
224.95
0.34
0.1513734918302836
04.Jul2019
224.61
1.39
0.6227040587760954
03.Jul2019
223.22
1.58
0.7128677134091319
02.Jul2019
221.64
-0.4
-0.18014772113132768
01.Jul2019
222.04
4.17
1.9139854041400834
28.Jun2019
217.87
1.37
0.6327944572748267
27.Jun2019
216.5
0.54
0.25004630487127244
26.Jun2019
215.96
0.46
0.21345707656612528
25.Jun2019
215.5
-1.75
-0.8055235903337169
24.Jun2019
217.25
-1.21
-0.553877139979859
21.Jun2019
218.46
-0.77
-0.35122930255895635
20.Jun2019
219.23
-0.35
-0.15939520903543128
19.Jun2019
219.58
0.12
0.054679668276679125
18.Jun2019
219.46
3.11
1.4374855558123412
17.Jun2019
216.35
0.83
0.38511507052709726
14.Jun2019
215.52
-0.54
-0.24993057484032213
13.Jun2019
216.06
1.86
0.8683473389355743
12.Jun2019
214.2
-1.46
-0.6769915607901326
11.Jun2019
215.66
1.88
0.8794087379549069
07.Jun2019
213.78
0.82
0.3850488354620586
06.Jun2019
212.96
1.21
0.5714285714285714
05.Jun2019
211.75
1.96
0.9342676009342676
04.Jun2019
209.79
2.95
1.4262231676658286
03.Jun2019
206.84
0
0
31.May2019
206.84
-2.29
-1.0950126715440156
29.May2019
209.13
-3.47
-1.632173095014111
28.May2019
212.6
0.04
0.01881821603312006
27.May2019
212.56
-0.24
-0.11278195488721804
24.May2019
212.8
0.04
0.018800526414739612
23.May2019
212.76
-2.94
-1.3630041724617525
22.May2019
215.7
0.2
0.09280742459396751
21.May2019
215.5
1.63
0.7621452284097816
20.May2019
213.87
-0.65
-0.3030020510908074
17.May2019
214.52
-1.51
-0.6989769939360274
16.May2019
216.03
3.59
1.6898889098098286
15.May2019
212.44
0.35
0.16502428214437267
14.May2019
212.09
0.37
0.17475911581333836
13.May2019
211.72
-3.41
-1.585088086273416
10.May2019
215.13
-2.81
-1.289345691474718
08.May2019
217.94
-1.6
-0.7287965746560991
07.May2019
219.54
-0.03
-0.013663068725235688
06.May2019
219.57
-2.72
-1.2236267938278824
03.May2019
222.29
0.57
0.25708100306693127
02.May2019
221.72
-0.35
-0.1576079614535957
30.Apr2019
222.07
-1.44
-0.6442664757728961
29.Apr2019
223.51
1.98
0.8937841375885884
26.Apr2019
221.53
-0.17
-0.07668019846639602
25.Apr2019
221.7
-0.44
-0.198073287116233
24.Apr2019
222.14
2.35
1.069202420492288
23.Apr2019
219.79
1.21
0.5535730624942813
18.Apr2019
218.58
-0.13
-0.059439440354807735
17.Apr2019
218.71
0
0
16.Apr2019
218.71
-0.17
-0.07766812865497076
15.Apr2019
218.88
0.23
0.10519094443174022
12.Apr2019
218.65
0.93
0.42715414293588094
11.Apr2019
217.72
1.16
0.5356483191725157
10.Apr2019
216.56
0.99
0.4592475761933479
09.Apr2019
215.57
-1.36
-0.626930346194625
08.Apr2019
216.93
-0.35
-0.16108247422680413
05.Apr2019
217.28
1.44
0.6671608598962194
04.Apr2019
215.84
0.33
0.15312514500487218
03.Apr2019
215.51
-0.08
-0.03710747251727817
02.Apr2019
215.59
2.14
1.0025767158585148
01.Apr2019
213.45
2.05
0.9697256385998108
29.Mar2019
211.4
0.75
0.35604082601471637
28.Mar2019
210.65
0.81
0.38600838734273735
27.Mar2019
209.84
0.02
0.009531979792202841
26.Mar2019
209.82
2.5
1.2058653289600618
25.Mar2019
207.32
-2.23
-1.0641851586733477
22.Mar2019
209.55
-1.02
-0.48439948710642544
21.Mar2019
210.57
0.07
0.0332541567695962
20.Mar2019
210.5
-2.63
-1.2339886454276732
19.Mar2019
213.13
0.18
0.08452688424512797
18.Mar2019
212.95
1.08
0.509746542691273
15.Mar2019
211.87
0
0
14.Mar2019
211.87
-0.56
-0.2636162500588429
13.Mar2019
212.43
0.86
0.4064848513494352
12.Mar2019
211.57
0.89
0.422441617619138
11.Mar2019
210.68
2.41
1.1571517741393385
08.Mar2019
208.27
-1.56
-0.7434589906114474
07.Mar2019
209.83
-1.59
-0.752057515845237
06.Mar2019
211.42
-0.88
-0.41450777202072536
05.Mar2019
212.3
-1.88
-0.8777663647399384
04.Mar2019
214.18
2
0.9425959091337544
01.Mar2019
212.18
1.46
0.6928625664388762
28.Feb2019
210.72
-0.95
-0.4488118297349648
27.Feb2019
211.67
-1.88
-0.8803558885506907
26.Feb2019
213.55
-1.4
-0.6513142591300303
25.Feb2019
214.95
0.62
0.2892735501329725
22.Feb2019
214.33
-0.55
-0.25595681310498886
21.Feb2019
214.88
0.15
0.06985516695384902
20.Feb2019
214.73
1.17
0.5478554036336393
19.Feb2019
213.56
0.01
0.004682744088035589
18.Feb2019
213.55
-0.76
-0.3546264756660912
15.Feb2019
214.31
2.78
1.3142343875573206
14.Feb2019
211.53
-1.34
-0.6294921783247992
13.Feb2019
212.87
1.92
0.9101682863237734
12.Feb2019
210.95
2.47
1.1847659247889486
11.Feb2019
208.48
1.42
0.6857915580025113
08.Feb2019
207.06
-1.04
-0.4997597308986064
07.Feb2019
208.1
-0.15
-0.07202881152460984
06.Feb2019
208.25
0.38
0.18280656179342858
05.Feb2019
207.87
2.04
0.9911091677598017
04.Feb2019
205.83
1.23
0.6011730205278593
01.Feb2019
204.6
1.11
0.5454813504349109
31.Jan2019
203.49
0.27
0.1328609388839681
30.Jan2019
203.22
-0.18
-0.08849557522123894
29.Jan2019
203.4
1.48
0.7329635499207607
28.Jan2019
201.92
-2.53
-1.2374663731963806
25.Jan2019
204.45
3.75
1.8684603886397608
24.Jan2019
200.7
-0.82
-0.406907502977372
23.Jan2019
201.52
-0.15
-0.07437893588535727
22.Jan2019
201.67
-1.49
-0.7334120889938964
21.Jan2019
203.16
1.45
0.7188538000099153
18.Jan2019
201.71
3.39
1.709358612343687
17.Jan2019
198.32
-0.02
-0.010083694665725522
16.Jan2019
198.34
2.15
1.095876446302054
15.Jan2019
196.19
0.28
0.14292277065999695
14.Jan2019
195.91
0.03
0.0153154992852767
11.Jan2019
195.88
2.41
1.2456711634878792
10.Jan2019
193.47
-0.04
-0.020670766368663118
09.Jan2019
193.51
0.64
0.33182972986986053
08.Jan2019
192.87
3.25
1.7139542242379495
07.Jan2019
189.62
0.06
0.03165224730955898
04.Jan2019
189.56
2.82
1.5101210238834744
03.Jan2019
186.74
0.26
0.13942513942513943
02.Jan2019
186.48
0.29
0.15575487405338634
31.Dec2018
186.19
-0.77
-0.4118528027385537
28.Dec2018
186.96
5.57
3.070731572854071
27.Dec2018
181.39
-4.87
-2.614624718135939
21.Dec2018
186.26
-0.94
-0.5021367521367521
20.Dec2018
187.2
-4.32
-2.255639097744361
19.Dec2018
191.52
-2.75
-1.4155556699438925
18.Dec2018
194.27
-0.96
-0.4917277057829227
17.Dec2018
195.23
-4.79
-2.394760523947605
14.Dec2018
200.02
0.11
0.05502476114251413
13.Dec2018
199.91
-1.13
-0.5620771985674493
12.Dec2018
201.04
-1.18
-0.5835228958559984
11.Dec2018
202.22
3.56
1.792006443169234
10.Dec2018
198.66
-6.82
-3.3190578158458246
07.Dec2018
205.48
4.02
1.9954333366425097
06.Dec2018
201.46
-5.71
-2.7561905681324514
05.Dec2018
207.17
-3.54
-1.6800341701865122
04.Dec2018
210.71
-2.09
-0.9821428571428571
03.Dec2018
212.8
2.44
1.159916333903784
30.Nov2018
210.36
1.16
0.5544933078393881
29.Nov2018
209.2
0.19
0.09090474139993301
28.Nov2018
209.01
0.51
0.2446043165467626
27.Nov2018
208.5
0.15
0.07199424046076314
26.Nov2018
208.35
2.93
1.4263460227825917
23.Nov2018
205.42
0.01
0.004868312156175454
22.Nov2018
205.41
0
0
21.Nov2018
205.41
1.04
0.5088809512159319
20.Nov2018
204.37
-4.52
-2.1638182775623536
19.Nov2018
208.89
0.13
0.06227246598965319
16.Nov2018
208.76
0.41
0.19678425725941925
15.Nov2018
208.35
-4.99
-2.338989406581044
14.Nov2018
213.34
-1.06
-0.4944029850746269
13.Nov2018
214.4
-0.29
-0.1350784852578136
12.Nov2018
214.69
-0.47
-0.21844208960773379
09.Nov2018
215.16
-0.86
-0.39811128599203777
08.Nov2018
216.02
2.42
1.1329588014981273
07.Nov2018
213.6
0.84
0.3948110547095319
06.Nov2018
212.76
1.25
0.5909886057396814
05.Nov2018
211.51
0.37
0.17523917779672255
02.Nov2018
211.14
1.4
0.6674930866787451
31.Oct2018
209.74
5.92
2.9045235992542437
30.Oct2018
203.82
-1.96
-0.9524735154048013
29.Oct2018
205.78
3.06
1.5094711917916337
26.Oct2018
202.72
-1.24
-0.6079623455579526
25.Oct2018
203.96
-3.2
-1.5446997489862908
24.Oct2018
207.16
2.63
1.2858749327726984
23.Oct2018
204.53
-4.49
-2.148119797148598
22.Oct2018
209.02
-2.35
-1.111794483606945
19.Oct2018
211.37
0.04
0.018927743339800313
18.Oct2018
211.33
0.2
0.09472836640932127
17.Oct2018
211.13
2.69
1.2905392439071195
16.Oct2018
208.44
0.78
0.37561398439757293
15.Oct2018
207.66
-1.89
-0.901932712956335
12.Oct2018
209.55
-2.23
-1.052979507035603
11.Oct2018
211.78
-5.02
-2.3154981549815496
10.Oct2018
216.8
-3.27
-1.4858908529104375
09.Oct2018
220.07
0.13
0.05910702918977903
08.Oct2018
219.94
-0.2
-0.09085127646043427
05.Oct2018
220.14
-1.09
-0.49269990507616507
04.Oct2018
221.23
0.45
0.20382281003714103
03.Oct2018
220.78
0.15
0.06798712777047546
02.Oct2018
220.63
0.06
0.027202248719227457
01.Oct2018
220.57
1.04
0.4737393522525395
28.Sept2018
219.53
1.64
0.7526733672954243
27.Sept2018
217.89
-0.07
-0.0321159845843274
26.Sept2018
217.96
-0.61
-0.2790867914169374
25.Sept2018
218.57
-0.58
-0.2646589094227698
24.Sept2018
219.15
-1.69
-0.7652599166817605
21.Sept2018
220.84
1.84
0.8401826484018264
20.Sept2018
219
-1.42
-0.6442246620088922
19.Sept2018
220.42
2.42
1.110091743119266
18.Sept2018
218
-0.92
-0.4202448382970948
17.Sept2018
218.92
0.14
0.06399122406070025
14.Sept2018
218.78
0.58
0.26581118240146656
13.Sept2018
218.2
-1.2
-0.5469462169553327
12.Sept2018
219.4
0.52
0.23757309941520469
11.Sept2018
218.88
-0.66
-0.3006285870456409
10.Sept2018
219.54
0.65
0.2969528073461556
07.Sept2018
218.89
-0.64
-0.29153190907848586
06.Sept2018
219.53
0.63
0.2878026496116948
05.Sept2018
218.9
-1.63
-0.7391284632476307
04.Sept2018
220.53
0.47
0.21357811505952923
03.Sept2018
220.06
0.64
0.2916780603408987
31.Aug2018
219.42
-1.45
-0.6564947706795853
30.Aug2018
220.87
0.99
0.4502455885028197
29.Aug2018
219.88
-0.25
-0.11356925453141326
28.Aug2018
220.13
-1.22
-0.5511633160153603
27.Aug2018
221.35
1.5
0.6822833750284285
24.Aug2018
219.85
0
0
23.Aug2018
219.85
0.25
0.11384335154826958
22.Aug2018
219.6
-2.06
-0.9293512586844717
21.Aug2018
221.66
-0.74
-0.3327338129496403
20.Aug2018
222.4
0.71
0.3202670395597456
17.Aug2018
221.69
1.12
0.5077753094255791
16.Aug2018
220.57
0.43
0.19533024438993368
14.Aug2018
220.14
0.87
0.3967711041182104
13.Aug2018
219.27
0.37
0.16902695294655093
10.Aug2018
218.9
0.78
0.357601320374106
09.Aug2018
218.12
0.69
0.31734351285471185
08.Aug2018
217.43
-1.23
-0.5625171499131071
07.Aug2018
218.66
0.06
0.027447392497712716
06.Aug2018
218.6
1.29
0.593622014633473
03.Aug2018
217.31
3.39
1.5847045624532536
02.Aug2018
213.92
-0.04
-0.01869508319312021
01.Aug2018
213.96
0.67
0.3141263069060903
31.Jul2018
213.29
-0.11
-0.05154639175257732
30.Jul2018
213.4
-1.81
-0.8410389851772687
27.Jul2018
215.21
1.06
0.49498015409759516
26.Jul2018
214.15
2.4
1.1334120425029517
25.Jul2018
211.75
-1.06
-0.4980968939429538
24.Jul2018
212.81
0.66
0.3111006363422107
23.Jul2018
212.15
0.37
0.17470960430635565
20.Jul2018
211.78
-2.22
-1.0373831775700935
19.Jul2018
214
0.67
0.3140674073032391
18.Jul2018
213.33
1.73
0.8175803402646503
17.Jul2018
211.6
-0.09
-0.04251499834663895
16.Jul2018
211.69
-1.77
-0.8291951653705613
13.Jul2018
213.46
0.78
0.36674816625916873
12.Jul2018
212.68
1.01
0.47715784003401523
11.Jul2018
211.67
-2.7
-1.2595045948593553
10.Jul2018
214.37
1.74
0.8183229083384282
09.Jul2018
212.63
2.01
0.9543253252302726
06.Jul2018
210.62
0.37
0.1759809750297265
05.Jul2018
210.25
-0.7
-0.33183218772220907
04.Jul2018
210.95
-0.58
-0.2741927858932539
03.Jul2018
211.53
1.54
0.7333682556312205
02.Jul2018
209.99
-1.82
-0.8592606581370096
29.Jun2018
211.81
1.06
0.5029655990510083
28.Jun2018
210.75
-2.42
-1.1352441713186658
27.Jun2018
213.17
2.17
1.028436018957346
26.Jun2018
211
-0.23
-0.1088860483832789
25.Jun2018
211.23
-2.78
-1.2990047194056353
22.Jun2018
214.01
-0.8
-0.3724221404962525
21.Jun2018
214.81
-0.72
-0.33406022363476084
20.Jun2018
215.53
0.6
0.2791606569580794
19.Jun2018
214.93
0.01
0.004652894100130281
18.Jun2018
214.92
0.33
0.1537816300852789
15.Jun2018
214.59
0.37
0.1727196340210998
14.Jun2018
214.22
2.02
0.9519321394910462
13.Jun2018
212.2
0.05
0.023568230025925053
12.Jun2018
212.15
0.38
0.1794399584454833
11.Jun2018
211.77
0.5
0.23666398447484263
08.Jun2018
211.27
0.45
0.21345223413338393
07.Jun2018
210.82
1.37
0.6540940558605872
06.Jun2018
209.45
-1.4
-0.6639791320844202
05.Jun2018
210.85
0.89
0.4238902648123452
04.Jun2018
209.96
0.95
0.4545237069996651
01.Jun2018
209.01
0.34
0.16293669430200797
31.May2018
208.67
-0.06
-0.028745269007809132
30.May2018
208.73
-0.38
-0.1817225383769308
29.May2018
209.11
-0.75
-0.35738111121700183
28.May2018
209.86
0.49
0.2340354396522902
25.May2018
209.37
1.7
0.8186064429142389
24.May2018
207.67
-0.79
-0.3789695864914132
23.May2018
208.46
0.03
0.014393321498824545
22.May2018
208.43
0.4
0.19227995962120847
18.May2018
208.03
0.87
0.4199652442556478
17.May2018
207.16
1.04
0.504560450223171
16.May2018
206.12
1.72
0.8414872798434442
15.May2018
204.4
1.16
0.5707537886242866
14.May2018
203.24
-0.14
-0.06883666043858787
11.May2018
203.38
1.41
0.6981234836856959
09.May2018
201.97
0.19
0.09416195856873823
08.May2018
201.78
0.34
0.1687847498014297
07.May2018
201.44
2.85
1.4351175789314667
04.May2018
198.59
0.48
0.24228963707031448
03.May2018
198.11
-2.33
-1.1624426262223109
02.May2018
200.44
-0.5
-0.24883049666567134
30.Apr2018
200.94
0.49
0.24444998752806185
27.Apr2018
200.45
2.09
1.053639846743295
26.Apr2018
198.36
2.13
1.0854609386943892
25.Apr2018
196.23
-2.61
-1.3126131563065782
24.Apr2018
198.84
0.93
0.469910565408519
23.Apr2018
197.91
0.4
0.20252139132195837
20.Apr2018
197.51
1.45
0.7395695195348363
19.Apr2018
196.06
-0.64
-0.3253685815963396
18.Apr2018
196.7
0.81
0.41349737097350553
17.Apr2018
195.89
2.54
1.3136798551848978
16.Apr2018
193.35
-0.97
-0.4991766158913133
13.Apr2018
194.32
0.02
0.010293360782295419
12.Apr2018
194.3
2.65
1.3827289329506913
11.Apr2018
191.65
0.79
0.41391595934192604
10.Apr2018
190.86
0.65
0.3417275642710688
09.Apr2018
190.21
-2.27
-1.1793433083956775
06.Apr2018
192.48
0.05
0.025983474510211504
05.Apr2018
192.43
4.13
2.193308550185874
04.Apr2018
188.3
-0.15
-0.07959671000265323
03.Apr2018
188.45
-1.56
-0.8210094205568128
29.Mar2018
190.01
0.91
0.48122686409307247
28.Mar2018
189.1
-0.32
-0.16893675430260796
27.Mar2018
189.42
2.5
1.3374705756473357
26.Mar2018
186.92
-3.21
-1.6883185189081156
23.Mar2018
190.13
-2.01
-1.0461122098469866
22.Mar2018
192.14
-2.75
-1.4110523885268613
21.Mar2018
194.89
0.35
0.1799115863061581
20.Mar2018
194.54
0.15
0.07716446319255106
19.Mar2018
194.39
-2.44
-1.239648427577097
16.Mar2018
196.83
1.93
0.9902514109799897
15.Mar2018
194.9
-0.23
-0.11787013785681341
14.Mar2018
195.13
-0.69
-0.3523644163006843
13.Mar2018
195.82
-0.61
-0.31054319604948327
12.Mar2018
196.43
1.69
0.8678237650200267
09.Mar2018
194.74
1.49
0.7710219922380336
08.Mar2018
193.25
1.6
0.8348552048004174
07.Mar2018
191.65
-0.65
-0.3380135205408216
06.Mar2018
192.3
1.52
0.796729216899046
05.Mar2018
190.78
2.23
1.1827101564571731
02.Mar2018
188.55
-4.67
-2.416934064796605
01.Mar2018
193.22
-2.47
-1.2622004190300986
28.Feb2018
195.69
-1.12
-0.5690767745541385
27.Feb2018
196.81
2.04
1.0473892283205832
26.Feb2018
194.77
1.51
0.7813308496326192
23.Feb2018
193.26
0.91
0.47309591889784247
22.Feb2018
192.35
-0.99
-0.5120513085755664
21.Feb2018
193.34
0.29
0.15022015022015023
20.Feb2018
193.05
-0.12
-0.06212144742972511
19.Feb2018
193.17
1.18
0.6146153445491953
16.Feb2018
191.99
1.96
1.031416092195969
15.Feb2018
190.03
0.97
0.5130646355654289
14.Feb2018
189.06
2.07
1.1070110701107012
13.Feb2018
186.99
-1.91
-1.011116993118052
12.Feb2018
188.9
1.29
0.6875966099888066
09.Feb2018
187.61
-4.18
-2.179467125501851
08.Feb2018
191.79
-1.22
-0.6320916014714264
07.Feb2018
193.01
2.26
1.1847968545216252
06.Feb2018
190.75
-4.26
-2.1845033588021128
05.Feb2018
195.01
-3.03
-1.529993940618057
02.Feb2018
198.04
-0.67
-0.3371747773136732
01.Feb2018
198.71
-0.32
-0.16077978194242074
31.Jan2018
199.03
-0.02
-0.01004772670183371
30.Jan2018
199.05
-4.97
-2.436035682776198
29.Jan2018
204.02
2.44
1.210437543407084
26.Jan2018
201.58
0.81
0.40344673008915677
25.Jan2018
200.77
-1.67
-0.8249357834420075
24.Jan2018
202.44
-0.27
-0.133195204972621
23.Jan2018
202.71
0.39
0.19276393831553973
22.Jan2018
202.32
2.41
1.2055424941223551
19.Jan2018
199.91
0.19
0.09513318646104546
18.Jan2018
199.72
0.44
0.22079486150140507
17.Jan2018
199.28
-2.28
-1.1311768207977773
16.Jan2018
201.56
1.89
0.946561827014574
15.Jan2018
199.67
-1.39
-0.6913359196259823
12.Jan2018
201.06
-0.32
-0.15890356539874864
11.Jan2018
201.38
0.22
0.10936567906144362
10.Jan2018
201.16
-2.1
-1.0331595001475942
09.Jan2018
203.26
1.92
0.9536108075891527
08.Jan2018
201.34
1.26
0.6297481007596961
05.Jan2018
200.08
1.24
0.623616978475156
04.Jan2018
198.84
0.22
0.11076427348706072
03.Jan2018
198.62
1.55
0.7865225554371543
02.Jan2018
197.07
-0.94
-0.47472349881319126
29.Dec2017
198.01
-0.78
-0.39237386186427886
28.Dec2017
198.79
-1
-0.5005255518294209
27.Dec2017
199.79
-0.49
-0.24465747952865988
22.Dec2017
200.28
1.35
0.6786306741064696
21.Dec2017
198.93
-0.33
-0.1656127672387835
20.Dec2017
199.26
-1.13
-0.563900394231249
19.Dec2017
200.39
0.03
0.014973048512677181
18.Dec2017
200.36
0.82
0.41094517389996993
15.Dec2017
199.54
0.04
0.020050125313283207
14.Dec2017
199.5
-1.6
-0.7956240676280457
13.Dec2017
201.1
-0.43
-0.21336773681337767
12.Dec2017
201.53
0.86
0.4285643095629641
11.Dec2017
200.67
0.26
0.12973404520732498
08.Dec2017
200.41
1.78
0.8961385490610683
07.Dec2017
198.63
-0.3
-0.15080681646810437
06.Dec2017
198.93
-0.43
-0.21569020866773675
05.Dec2017
199.36
-2.08
-1.0325655281969817
04.Dec2017
201.44
2.12
1.0636162954043749
01.Dec2017
199.32
0.58
0.2918385830733622
30.Nov2017
198.74
-0.86
-0.4308617234468938
29.Nov2017
199.6
3.97
2.029341103102796
28.Nov2017
195.63
1.33
0.6845084920226454
27.Nov2017
194.3
-0.85
-0.4355623879067384
24.Nov2017
195.15
-0.81
-0.41334966319657074
23.Nov2017
195.96
-1.44
-0.729483282674772
22.Nov2017
197.4
-0.36
-0.1820388349514563
21.Nov2017
197.76
1
0.5082333807684488
20.Nov2017
196.76
1.28
0.6547984448536934
17.Nov2017
195.48
0.12
0.06142506142506143
16.Nov2017
195.36
2.33
1.207066259130705
15.Nov2017
193.03
-2.73
-1.3945647731916633
14.Nov2017
195.76
-1.42
-0.7201541738513034
13.Nov2017
197.18
-0.33
-0.16708014784061567
10.Nov2017
197.51
-0.63
-0.31795700010093875
09.Nov2017
198.14
-1.02
-0.5121510343442458
08.Nov2017
199.16
-1.76
-0.8759705355365319
07.Nov2017
200.92
1.06
0.5303712598819174
06.Nov2017
199.86
0.94
0.4725517796098934
03.Nov2017
198.92
1.39
0.7036905786462816
02.Nov2017
197.53
-1.55
-0.7785814747840064
31.Oct2017
199.08
-0.06
-0.030129557095510694
30.Oct2017
199.14
0.79
0.39828585833123265
27.Oct2017
198.35
1.15
0.5831643002028397
26.Oct2017
197.2
1.66
0.8489311649790324
25.Oct2017
195.54
-1.18
-0.5998373322488817
24.Oct2017
196.72
-0.62
-0.3141785750481403
23.Oct2017
197.34
1.04
0.5298013245033113
20.Oct2017
196.3
2.44
1.2586402558547405
19.Oct2017
193.86
-1.96
-1.0009192115207843
18.Oct2017
195.82
0.06
0.03064977523498161
17.Oct2017
195.76
0.52
0.2663388649866831
16.Oct2017
195.24
1.41
0.727441572511995
13.Oct2017
193.83
0.29
0.149839826392477
12.Oct2017
193.54
0.18
0.09309060819197353
11.Oct2017
193.36
-1.36
-0.6984387838948234
10.Oct2017
194.72
-0.61
-0.3122920186351303
09.Oct2017
195.33
-0.94
-0.4789320833545626
06.Oct2017
196.27
-0.03
-0.015282730514518594
05.Oct2017
196.3
1.5
0.7700205338809035
04.Oct2017
194.8
0.48
0.24701523260601072
03.Oct2017
194.32
0.34
0.17527580162903392
02.Oct2017
193.98
1.05
0.5442388431037164
29.Sept2017
192.93
0.96
0.5000781372089389
28.Sept2017
191.97
-0.99
-0.5130597014925373
27.Sept2017
192.96
1.26
0.6572769953051644
26.Sept2017
191.7
1.81
0.953183421981147
25.Sept2017
189.89
2.31
1.2314745708497707
22.Sept2017
187.58
-0.8
-0.42467353222210424
21.Sept2017
188.38
1.31
0.7002726252205057
20.Sept2017
187.07
-0.38
-0.20272072552680714
19.Sept2017
187.45
-0.73
-0.387926453395685
18.Sept2017
188.18
1.57
0.8413268313595198
15.Sept2017
186.61
-1.17
-0.6230695494727873
14.Sept2017
187.78
0.99
0.5300069596873495
13.Sept2017
186.79
0.84
0.45173433718741596
12.Sept2017
185.95
2.35
1.2799564270152506
11.Sept2017
183.6
2.82
1.5599070693660804
08.Sept2017
180.78
-1.39
-0.7630235494318494
07.Sept2017
182.17
-1.86
-1.0107047763951529
06.Sept2017
184.03
-1.41
-0.7603537532355479
05.Sept2017
185.44
-0.73
-0.3921147338454101
04.Sept2017
186.17
-0.56
-0.29989824880844
01.Sept2017
186.73
1.14
0.6142572336871599
31.Aug2017
185.59
2.29
1.2493180578286962
30.Aug2017
183.3
1.99
1.097567701726325
29.Aug2017
181.31
-2.78
-1.510130914226737
28.Aug2017
184.09
-2.07
-1.1119467125053717
25.Aug2017
186.16
0.66
0.3557951482479784
24.Aug2017
185.5
0.28
0.15117157974300832
23.Aug2017
185.22
-0.09
-0.04856726566294318
22.Aug2017
185.31
1.85
1.008394200370653
21.Aug2017
183.46
-0.82
-0.44497503798567395
18.Aug2017
184.28
-3.28
-1.7487737257410962
17.Aug2017
187.56
-1.5
-0.7933989209774674
16.Aug2017
189.06
1.27
0.676287342243996
14.Aug2017
187.79
1.86
1.0003764857742161
11.Aug2017
185.93
-2.69
-1.4261478104124694
10.Aug2017
188.62
-1.72
-0.9036461069664811
09.Aug2017
190.34
0.55
0.2897939828231203
08.Aug2017
189.79
-0.71
-0.37270341207349084
07.Aug2017
190.5
-0.28
-0.14676590837614006
04.Aug2017
190.78
0.99
0.5216291690816165
03.Aug2017
189.79
-0.32
-0.1683236021250855
02.Aug2017
190.11
-0.51
-0.26754800125904943
01.Aug2017
190.62
-1.04
-0.5426275696545967
31.Jul2017
191.66
-0.36
-0.1874804707842933
28.Jul2017
192.02
-1.37
-0.7084130513470189
27.Jul2017
193.39
-2.14
-1.0944612079987726
26.Jul2017
195.53
0.82
0.4211391299881876
25.Jul2017
194.71
-0.11
-0.05646237552612668
24.Jul2017
194.82
0.86
0.4433903897710868
21.Jul2017
193.96
-2.72
-1.3829570876550743
20.Jul2017
196.68
0.52
0.26508972267536707
19.Jul2017
196.16
1.55
0.7964647243204357
18.Jul2017
194.61
-2.41
-1.2232260684194498
17.Jul2017
197.02
0.33
0.16777670445879303
14.Jul2017
196.69
-0.34
-0.1725625539257981
13.Jul2017
197.03
-0.09
-0.045657467532467536
12.Jul2017
197.12
1.91
0.9784334818912965
11.Jul2017
195.21
-0.36
-0.18407731247123793
10.Jul2017
195.57
0.93
0.47780517879161527
07.Jul2017
194.64
-0.37
-0.18973385980206142
06.Jul2017
195.01
-1.98
-1.005127163815422
05.Jul2017
196.99
-0.52
-0.2632778087185459
04.Jul2017
197.51
0.14
0.07093276587120637
03.Jul2017
197.37
2.49
1.2777093596059113
30.Jun2017
194.88
-1.21
-0.6170635932479984
29.Jun2017
196.09
-0.01
-0.005099439061703213
28.Jun2017
196.1
-1.3
-0.6585612968591692
27.Jun2017
197.4
-1.84
-0.9235093354748043
26.Jun2017
199.24
0.97
0.4892318555505119
22.Jun2017
198.27
-1.46
-0.7309868322235017
21.Jun2017
199.73
-0.65
-0.3243836710250524
20.Jun2017
200.38
-0.52
-0.2588352414136386
19.Jun2017
200.9
1.51
0.7573097948743668
16.Jun2017
199.39
-0.95
-0.4741938704202855
15.Jun2017
200.34
1.07
0.5369599036483164
14.Jun2017
199.27
-0.6
-0.3001951268324411
13.Jun2017
199.87
0.23
0.1152073732718894
12.Jun2017
199.64
0.14
0.07017543859649122
09.Jun2017
199.5
2.18
1.1048043786742348
08.Jun2017
197.32
0.21
0.10653949571305363
07.Jun2017
197.11
0.83
0.42286529447727733
06.Jun2017
196.28
-1.02
-0.516979219462747
02.Jun2017
197.3
-0.14
-0.07090761750405186
01.Jun2017
197.44
2.13
1.0905739593466797
31.May2017
195.31
-1.54
-0.7823215646431293
30.May2017
196.85
-0.71
-0.3593844907876088
29.May2017
197.56
0.03
0.0151875664456032
26.May2017
197.53
0.09
0.045583468395461915
24.May2017
197.44
1.49
0.760398060729778
23.May2017
195.95
0.31
0.15845430382334902
22.May2017
195.64
0.08
0.040908161178155045
19.May2017
195.56
0.96
0.4933196300102775
18.May2017
194.6
-2.12
-1.0776738511590078
17.May2017
196.72
-3.77
-1.880393037059205
16.May2017
200.49
-2.16
-1.065877128053294
15.May2017
202.65
-0.04
-0.019734570033055406
12.May2017
202.69
-1.3
-0.6372861414775234
11.May2017
203.99
-0.66
-0.322501832396775
10.May2017
204.65
0.18
0.08803247420159437
09.May2017
204.47
1.06
0.5211149894302148
08.May2017
203.41
1.7
0.8427941103564524
05.May2017
201.71
-0.01
-0.0049573666468372005
04.May2017
201.72
-1.51
-0.7430005412586724
03.May2017
203.23
-0.02
-0.00984009840098401
02.May2017
203.25
-1.48
-0.7229033361012065
28.Apr2017
204.73
-1.12
-0.5440854991498664
27.Apr2017
205.85
0.79
0.3852530966546377
26.Apr2017
205.06
0.16
0.07808687164470474
25.Apr2017
204.9
0.9
0.4411764705882353
24.Apr2017
204
-1.6
-0.7782101167315175
21.Apr2017
205.6
2.14
1.0518037943576133
20.Apr2017
203.46
-1.66
-0.8092823712948518
19.Apr2017
205.12
0.37
0.1807081807081807
18.Apr2017
204.75
-1.78
-0.861860262431608
13.Apr2017
206.53
-1.81
-0.8687721992896227
12.Apr2017
208.34
0.68
0.3274583453722431
11.Apr2017
207.66
-1.25
-0.5983437844047677
10.Apr2017
208.91
2.23
1.0789626475711245
07.Apr2017
206.68
1.16
0.5644219540677307
06.Apr2017
205.52
-1.99
-0.9589899281962315
05.Apr2017
207.51
0.98
0.47450733549605384
04.Apr2017
206.53
-0.48
-0.23187285638374958
03.Apr2017
207.01
0.45
0.2178543764523625
31.Mar2017
206.56
1.55
0.7560606799668309
30.Mar2017
205.01
1.59
0.7816340576147871
29.Mar2017
203.42
4.03
2.0211645518832437
28.Mar2017
199.39
1.89
0.9569620253164557
27.Mar2017
197.5
-4.35
-2.1550656428040624
24.Mar2017
201.85
0.28
0.13890955995435827
23.Mar2017
201.57
2.26
1.133911996387537
22.Mar2017
199.31
-1.92
-0.9541320876608855
21.Mar2017
201.23
-3.68
-1.7959103996876677
20.Mar2017
204.91
0.02
0.009761335350675972
17.Mar2017
204.89
-0.25
-0.12186799259042605
16.Mar2017
205.14
-0.76
-0.36911121903836813
15.Mar2017
205.9
1.73
0.8473331047656365
14.Mar2017
204.17
-1.29
-0.6278594373600701
13.Mar2017
205.46
-0.3
-0.145800933125972
10.Mar2017
205.76
-0.19
-0.09225540179655256
09.Mar2017
205.95
-1.71
-0.8234614273331408
08.Mar2017
207.66
0.02
0.009632055480639569
07.Mar2017
207.64
0.57
0.275269232626648
06.Mar2017
207.07
-1.57
-0.7524923312883436
03.Mar2017
208.64
-2.56
-1.2121212121212122
02.Mar2017
211.2
1.3
0.6193425440686041
01.Mar2017
209.9
3.01
1.4548794045144764
28.Feb2017
206.89
-0.79
-0.3803929121725732
27.Feb2017
207.68
0.92
0.444960340491391
24.Feb2017
206.76
-0.9
-0.4334007512279688
23.Feb2017
207.66
-1.55
-0.7408823669996654
22.Feb2017
209.21
0.29
0.13880911353628184
21.Feb2017
208.92
2.68
1.2994569433669512
20.Feb2017
206.24
1.22
0.5950638962052482
17.Feb2017
205.02
-1.27
-0.6156381792622037
16.Feb2017
206.29
-1.38
-0.6645158183656763
15.Feb2017
207.67
2.2
1.0707159195989682
14.Feb2017
205.47
-0.29
-0.14094090202177295
13.Feb2017
205.76
1.8
0.8825259854873505
10.Feb2017
203.96
2.36
1.1706349206349207
09.Feb2017
201.6
3.06
1.5412511332728922
08.Feb2017
198.54
-2.06
-1.0269192422731805
07.Feb2017
200.6
0.77
0.38532752839913925
06.Feb2017
199.83
1.08
0.5433962264150943
03.Feb2017
198.75
2.16
1.0987334045475354
02.Feb2017
196.59
-2.22
-1.1166440319903426
01.Feb2017
198.81
2.57
1.3096208724011416
31.Jan2017
196.24
-2.53
-1.2728278915329274
30.Jan2017
198.77
-1.03
-0.5155155155155156
27.Jan2017
199.8
-1.44
-0.7155635062611807
26.Jan2017
201.24
1.16
0.5797680927628949
25.Jan2017
200.08
3.33
1.6925031766200762
24.Jan2017
196.75
0.05
0.02541942043721403
23.Jan2017
196.7
-1.42
-0.7167373309105592
20.Jan2017
198.12
-1.39
-0.6967069319833592
19.Jan2017
199.51
2.05
1.0381849488504
18.Jan2017
197.46
0.65
0.33026777094659826
17.Jan2017
196.81
-2.84
-1.4224893563736538
16.Jan2017
199.65
-0.31
-0.15503100620124025
13.Jan2017
199.96
1.88
0.9491114701130856
12.Jan2017
198.08
-3.74
-1.853136458230106
11.Jan2017
201.82
3.05
1.5344367862353474
10.Jan2017
198.77
-1.59
-0.7935715711718906
09.Jan2017
200.36
-0.31
-0.1544824836796731
06.Jan2017
200.67
-0.68
-0.33772038738515026
05.Jan2017
201.35
-0.41
-0.20321173671689136
04.Jan2017
201.76
-0.69
-0.3408248950358113
03.Jan2017
202.45
4.89
2.4751974083822637
02.Jan2017
197.56
-0.15
-0.07586869657579283
30.Dec2016
197.71
-2.36
-1.1795871444994253
29.Dec2016
200.07
-2.55
-1.2585134734971868
28.Dec2016
202.62
0.37
0.18294190358467244
27.Dec2016
202.25
1.15
0.5718547986076579
23.Dec2016
201.1
0.32
0.15937842414583125
22.Dec2016
200.78
-1.19
-0.5891964153092043
21.Dec2016
201.97
-1.27
-0.6248769927179689
20.Dec2016
203.24
2.02
1.0038763542391413
19.Dec2016
201.22
-0.47
-0.23303088898805097
16.Dec2016
201.69
0.43
0.2136539799264633
15.Dec2016
201.26
3.24
1.6361983638016362
14.Dec2016
198.02
-0.68
-0.34222445898339204
13.Dec2016
198.7
-1.46
-0.7294164668265388
12.Dec2016
200.16
-0.95
-0.4723783004325991
09.Dec2016
201.11
3.02
1.524559543641779
08.Dec2016
198.09
4.71
2.4356189885200124
07.Dec2016
193.38
1.03
0.5354821939173382
06.Dec2016
192.35
-0.31
-0.16090522163396656
05.Dec2016
192.66
0.1
0.0519318653926049
02.Dec2016
192.56
-2.54
-1.301896463352127
01.Dec2016
195.1
-0.55
-0.2811142346026067
30.Nov2016
195.65
1.66
0.8557142120727873
29.Nov2016
193.99
-2.17
-1.1062398042414356
28.Nov2016
196.16
-0.03
-0.015291299250726337
25.Nov2016
196.19
-0.24
-0.12218092959323933
24.Nov2016
196.43
0.97
0.4962652205054743
23.Nov2016
195.46
1
0.5142445747197367
22.Nov2016
194.46
0.66
0.34055727554179566
21.Nov2016
193.8
1.04
0.5395310230338245
18.Nov2016
192.76
2
1.0484378276368211
17.Nov2016
190.76
1.59
0.8405138235449595
16.Nov2016
189.17
1.01
0.5367772108843537
15.Nov2016
188.16
0.17
0.09043034203947019
14.Nov2016
187.99
4.78
2.6090278914906393
11.Nov2016
183.21
-1.97
-1.0638297872340425
10.Nov2016
185.18
4.75
2.6325999002383194
09.Nov2016
180.43
2
1.1208877430925293
08.Nov2016
178.43
0.22
0.12344986252174402
07.Nov2016
178.21
3.87
2.2198003900424457
04.Nov2016
174.34
-0.51
-0.2916785816414069
03.Nov2016
174.85
-0.45
-0.2567027952082145
02.Nov2016
175.3
-4.68
-2.6002889209912214
31.Oct2016
179.98
-1.46
-0.8046737213403881
28.Oct2016
181.44
-1.29
-0.7059596125430964
27.Oct2016
182.73
0.11
0.060234366443982036
26.Oct2016
182.62
-3.38
-1.8172043010752688
25.Oct2016
186
-0.99
-0.5294400770094657
24.Oct2016
186.99
1.96
1.0592876830784197
21.Oct2016
185.03
0.23
0.12445887445887446
20.Oct2016
184.8
0.91
0.4948610582413399
19.Oct2016
183.89
-0.05
-0.027182776992497555
18.Oct2016
183.94
0.98
0.5356362046348929
17.Oct2016
182.96
-1.3
-0.7055248019103441
14.Oct2016
184.26
3.32
1.834862385321101
13.Oct2016
180.94
-2.12
-1.1580902436359664
12.Oct2016
183.06
-0.65
-0.3538185183169125
11.Oct2016
183.71
-0.68
-0.36878355659200607
10.Oct2016
184.39
2.13
1.168660155821354
07.Oct2016
182.26
0.43
0.23648462849914756
06.Oct2016
181.83
-0.85
-0.4652945040507992
05.Oct2016
182.68
-1.02
-0.5552531301034295
04.Oct2016
183.7
1
0.5473453749315819
03.Oct2016
182.7
1.25
0.6888950124001102
30.Sept2016
181.45
-0.55
-0.3021978021978022
29.Sept2016
182
0.85
0.46922439966878277
28.Sept2016
181.15
1.04
0.577424907001277
27.Sept2016
180.11
0.64
0.356605560817964
26.Sept2016
179.47
-1.81
-0.9984554280670785
23.Sept2016
181.28
0.29
0.16022984695287032
22.Sept2016
180.99
0.77
0.4272555765175896
21.Sept2016
180.22
0.74
0.41230220637396925
20.Sept2016
179.48
-0.38
-0.21127543645057267
19.Sept2016
179.86
1.66
0.9315375982042648
16.Sept2016
178.2
1.62
0.9174311926605505
15.Sept2016
176.58
0.09
0.05099439061703213
14.Sept2016
176.49
-0.7
-0.3950561544105198
13.Sept2016
177.19
-0.02
-0.011286044805597879
12.Sept2016
177.21
-3.01
-1.6701808900233048
09.Sept2016
180.22
-1.09
-0.6011802989355248
08.Sept2016
181.31
-1.17
-0.6411661551950899
07.Sept2016
182.48
-0.93
-0.5070606837140832
06.Sept2016
183.41
-0.78
-0.42347575872740106
05.Sept2016
184.19
1.13
0.6172839506172839
02.Sept2016
183.06
0.55
0.3013533505013424
01.Sept2016
182.51
-0.64
-0.34944034944034946
31.Aug2016
183.15
-0.38
-0.20705061842750505
30.Aug2016
183.53
1.2
0.6581473153074097
29.Aug2016
182.33
1.08
0.5958620689655172
26.Aug2016
181.25
1.47
0.817666036266548
25.Aug2016
179.78
-1.58
-0.8711954124393472
24.Aug2016
181.36
0.78
0.43194152176320744
23.Aug2016
180.58
1.49
0.8319839187000949
22.Aug2016
179.09
0.31
0.1733974717529925
19.Aug2016
178.78
-0.08
-0.044727720004472775
18.Aug2016
178.86
0.24
0.13436345314074571
17.Aug2016
178.62
-1.15
-0.639706291372309
16.Aug2016
179.77
-0.96
-0.5311791069551264
12.Aug2016
180.73
-0.08
-0.0442453404125878
11.Aug2016
180.81
0.62
0.3440812475720073
10.Aug2016
180.19
-1.85
-1.016260162601626
09.Aug2016
182.04
-0.39
-0.2137806281861536
08.Aug2016
182.43
-0.13
-0.07120946538124452
05.Aug2016
182.56
2.82
1.5689329030822299
04.Aug2016
179.74
1.71
0.96051227321238
03.Aug2016
178.03
-0.11
-0.06174918603345683
02.Aug2016
178.14
-1.6
-0.8901746967842439
01.Aug2016
179.74
0.47
0.26217437384950076
29.Jul2016
179.27
-1.29
-0.7144439521488701
28.Jul2016
180.56
-2.57
-1.403374651886638
27.Jul2016
183.13
-0.12
-0.06548431105047749
26.Jul2016
183.25
-0.03
-0.016368398079441293
25.Jul2016
183.28
1.06
0.5817144111513555
22.Jul2016
182.22
-0.59
-0.3227394562660686
21.Jul2016
182.81
0.88
0.4837025229483867
20.Jul2016
181.93
0.39
0.2148286878924755
19.Jul2016
181.54
0.85
0.4704189495821573
18.Jul2016
180.69
0.45
0.2496671105193076
15.Jul2016
180.24
0.32
0.17785682525566918
14.Jul2016
179.92
0.52
0.2898550724637681
13.Jul2016
179.4
0.1
0.05577244841048522
12.Jul2016
179.3
0.83
0.4650641564408584
11.Jul2016
178.47
2.05
1.161999773268337
08.Jul2016
176.42
1.37
0.7826335332762068
07.Jul2016
175.05
1.94
1.1206747154988157
06.Jul2016
173.11
0.76
0.4409631563678561
05.Jul2016
172.35
-2.18
-1.249068927977998
04.Jul2016
174.53
-0.54
-0.3084480493516879
01.Jul2016
175.07
3.03
1.7612183213206232
30.Jun2016
172.04
1.41
0.8263494110062709
29.Jun2016
170.63
1.99
1.1800284629981024
28.Jun2016
168.64
-0.1
-0.059262771127177906
27.Jun2016
168.74
-4.74
-2.7323034355545306
24.Jun2016
173.48
1.64
0.9543761638733705
22.Jun2016
171.84
-0.68
-0.39415719916531416
21.Jun2016
172.52
0.53
0.30815745101459385
20.Jun2016
171.99
0.91
0.5319148936170213
17.Jun2016
171.08
-0.08
-0.046739892498247254
16.Jun2016
171.16
-1.04
-0.6039488966318235
15.Jun2016
172.2
-0.3
-0.17391304347826086
14.Jun2016
172.5
-0.94
-0.5419741697416974
13.Jun2016
173.44
-0.31
-0.17841726618705037
10.Jun2016
173.75
-1.21
-0.6915866483767719
09.Jun2016
174.96
0.49
0.2808505760302631
08.Jun2016
174.47
0.58
0.33354419460578527
07.Jun2016
173.89
0.59
0.3404500865551068
06.Jun2016
173.3
0.65
0.3764842166232262
03.Jun2016
172.65
-2.25
-1.2864493996569468
02.Jun2016
174.9
0.81
0.46527658107875236
01.Jun2016
174.09
-0.53
-0.3035162066200893
31.May2016
174.62
-0.38
-0.21714285714285714
30.May2016
175
0.67
0.38432857224803535
27.May2016
174.33
1.28
0.7396706154290668
26.May2016
173.05
-0.54
-0.31107782706377096
25.May2016
173.59
1.63
0.9478948592695976
24.May2016
171.96
1.64
0.9628933771723814
23.May2016
170.32
1.01
0.5965388931545685
20.May2016
169.31
1.66
0.9901580674023263
19.May2016
167.65
-0.65
-0.38621509209744503
18.May2016
168.3
-0.48
-0.28439388553146105
17.May2016
168.78
0.17
0.10082438764011624
13.May2016
168.61
0.73
0.43483440552775793
12.May2016
167.88
-0.27
-0.16057091882247992
11.May2016
168.15
0.07
0.041646834840552115
10.May2016
168.08
0.92
0.5503709021296961
09.May2016
167.16
1.8
1.0885341074020318
06.May2016
165.36
-0.18
-0.10873504893077202
04.May2016
165.54
0.7
0.4246542101431691
03.May2016
164.84
-1.28
-0.7705273296412232
02.May2016
166.12
-0.67
-0.4017027399724204
29.Apr2016
166.79
-4.53
-2.6441746439411626
28.Apr2016
171.32
-0.19
-0.11078071249489825
27.Apr2016
171.51
1.28
0.7519238677083945
26.Apr2016
170.23
0.11
0.06466023983070773
25.Apr2016
170.12
-0.81
-0.4738781957526473
22.Apr2016
170.93
0.81
0.4761344932988479
21.Apr2016
170.12
0.49
0.28886399811354124
20.Apr2016
169.63
0.23
0.1357733175914994
19.Apr2016
169.4
1.16
0.6894912030432715
18.Apr2016
168.24
-0.23
-0.13652282305454977
15.Apr2016
168.47
-0.1
-0.05932253663166637
14.Apr2016
168.57
0.71
0.4229715238889551
13.Apr2016
167.86
3.5
2.1294718909710393
12.Apr2016
164.36
-0.34
-0.20643594414086217
11.Apr2016
164.7
-0.68
-0.41117426532833473
08.Apr2016
165.38
-0.27
-0.16299426501660128
07.Apr2016
165.65
1.55
0.9445460085313833
06.Apr2016
164.1
-0.7
-0.42475728155339804
05.Apr2016
164.8
-1.45
-0.8721804511278195
04.Apr2016
166.25
1.22
0.7392595285705629
01.Apr2016
165.03
-0.17
-0.10290556900726393
31.Mar2016
165.2
-1.45
-0.8700870087008701
30.Mar2016
166.65
1.31
0.79230676182412
29.Mar2016
165.34
0.4
0.24251242876197404
24.Mar2016
164.94
-0.75
-0.45265254390729676
23.Mar2016
165.69
-0.44
-0.2648528261000421
22.Mar2016
166.13
0.6
0.36247205944541777
21.Mar2016
165.53
0.22
0.13308329804609523
18.Mar2016
165.31
1.77
1.0823040234804941
17.Mar2016
163.54
-2.5
-1.5056612864370031
16.Mar2016
166.04
0.9
0.544992127891486
15.Mar2016
165.14
-0.98
-0.5899349867565615
14.Mar2016
166.12
1.67
1.0155062328975373
11.Mar2016
164.45
-0.83
-0.5021781219748306
10.Mar2016
165.28
0.12
0.07265681763138775
09.Mar2016
165.16
1.02
0.6214207383940539
08.Mar2016
164.14
-2.2
-1.3225922808705062
07.Mar2016
166.34
1.16
0.7022641966339751
04.Mar2016
165.18
-0.5
-0.30178657653307583
03.Mar2016
165.68
0.04
0.02414875633904854
02.Mar2016
165.64
1.96
1.1974584555229717
01.Mar2016
163.68
0.92
0.5652494470385844
29.Feb2016
162.76
0.48
0.2957850628543259
26.Feb2016
162.28
3.28
2.0628930817610063
25.Feb2016
159
3.48
2.2376543209876543
24.Feb2016
155.52
-2.74
-1.7313281941109566
23.Feb2016
158.26
-0.23
-0.14511956590321157
22.Feb2016
158.49
4.55
2.955697024814863
19.Feb2016
153.94
-1.26
-0.8118556701030928
18.Feb2016
155.2
1.34
0.8709216170544651
17.Feb2016
153.86
3.67
2.443571476130235
16.Feb2016
150.19
1.14
0.7648440120764844
15.Feb2016
149.05
3.62
2.4891700474455063
12.Feb2016
145.43
0.94
0.6505640528756316
11.Feb2016
144.49
-3.44
-2.3254241871155275
10.Feb2016
147.93
0.74
0.5027515456213058
09.Feb2016
147.19
-2.71
-1.8078719146097397
08.Feb2016
149.9
-6.44
-4.119227325060765
05.Feb2016
156.34
-0.37
-0.23610490715334057
04.Feb2016
156.71
-1.98
-1.2477156720650324
03.Feb2016
158.69
-1.75
-1.0907504363001745
02.Feb2016
160.44
-1.45
-0.8956698993143493
01.Feb2016
161.89
-0.17
-0.10489941996791312
29.Jan2016
162.06
1.65
1.0286141761735552
28.Jan2016
160.41
-1.26
-0.7793653739098163
27.Jan2016
161.67
0.8
0.4972959532541804
26.Jan2016
160.87
-1.36
-0.838315971152068
25.Jan2016
162.23
-1.55
-0.9463915007937477
22.Jan2016
163.78
4.62
2.9027393817542095
21.Jan2016
159.16
3.24
2.077988712160082
20.Jan2016
155.92
-5.64
-3.490963109680614
19.Jan2016
161.56
0.58
0.360293204124736
18.Jan2016
160.98
1.44
0.9025949605114705
15.Jan2016
159.54
-0.98
-0.6105158235733865
14.Jan2016
160.52
-8.04
-4.769814902705268
13.Jan2016
168.56
-0.53
-0.31344254539002897
12.Jan2016
169.09
2.06
1.233311381189008
11.Jan2016
167.03
-3.49
-2.0466807412620223
08.Jan2016
170.52
-1.61
-0.9353395689304596
07.Jan2016
172.13
-4.89
-2.7623997288441986
06.Jan2016
177.02
-1.87
-1.0453351221420986
05.Jan2016
178.89
1.93
1.0906419529837252
04.Jan2016
176.96
-2.7
-1.5028386953133697
31.Dec2015
179.66
-1.28
-0.707416823256328
30.Dec2015
180.94
0.23
0.12727574566985778
29.Dec2015
180.71
2.63
1.4768643306379154
28.Dec2015
178.08
-0.8
-0.4472271914132379
23.Dec2015
178.88
3.54
2.018934641268393
22.Dec2015
175.34
-1.03
-0.5839995464081192
21.Dec2015
176.37
-1.72
-0.9658038070638442
18.Dec2015
178.09
-2.98
-1.645772353233556
17.Dec2015
181.07
1.59
0.8858925785602852
16.Dec2015
179.48
1.73
0.9732770745428974
15.Dec2015
177.75
2.51
1.4323213878110022
14.Dec2015
175.24
-1.06
-0.6012478729438457
11.Dec2015
176.3
-2.62
-1.4643416051866756
10.Dec2015
178.92
-1.18
-0.6551915602443087
09.Dec2015
180.1
-0.37
-0.20502022496813874
08.Dec2015
180.47
-2.65
-1.4471384884228922
07.Dec2015
183.12
1.9
1.0484493985211345
04.Dec2015
181.22
-3.29
-1.7831011869275377
03.Dec2015
184.51
-6.59
-3.4484563055991626
02.Dec2015
191.1
1.08
0.5683612251341964
01.Dec2015
190.02
0.52
0.27440633245382584
30.Nov2015
189.5
0.22
0.11622992392223161
27.Nov2015
189.28
0.43
0.22769393698702675
26.Nov2015
188.85
-0.24
-0.12692368713311122
25.Nov2015
189.09
2.56
1.3724333887310352
24.Nov2015
186.53
-0.61
-0.3259591749492359
23.Nov2015
187.14
0.97
0.5210291668904764
20.Nov2015
186.17
0.96
0.5183305437071433
19.Nov2015
185.21
0.93
0.504666811373996
18.Nov2015
184.28
0.69
0.37583746391415657
17.Nov2015
183.59
1.96
1.0791168859769862
16.Nov2015
181.63
-0.12
-0.06602475928473177
13.Nov2015
181.75
-0.95
-0.5199781061850027
12.Nov2015
182.7
-2.81
-1.5147431405315077
11.Nov2015
185.51
-0.8
-0.4293918737587891
10.Nov2015
186.31
-0.17
-0.09116259116259116
09.Nov2015
186.48
-0.25
-0.13388314678948213
06.Nov2015
186.73
0.87
0.4680942645001614
05.Nov2015
185.86
0.34
0.18326865028029324
04.Nov2015
185.52
1.64
0.8918860126169241
03.Nov2015
183.88
2.63
1.4510344827586208
02.Nov2015
181.25
0.97
0.5380519192367429
30.Oct2015
180.28
-0.96
-0.5296843963804899
29.Oct2015
181.24
1.92
1.070711577068927
28.Oct2015
179.32
2.06
1.1621347173643235
27.Oct2015
177.26
-1.18
-0.661286707016364
26.Oct2015
178.44
-1.17
-0.6514113913479205
23.Oct2015
179.61
3.5
1.9873942422349669
22.Oct2015
176.11
2
1.1486990982712078
21.Oct2015
174.11
-0.84
-0.4801371820520149
20.Oct2015
174.95
0.02
0.011433144686446007
19.Oct2015
174.93
1.07
0.6154377085010928
16.Oct2015
173.86
1.86
1.0813953488372092
15.Oct2015
172
-0.58
-0.3360760227141036
14.Oct2015
172.58
-1.29
-0.7419336285730719
13.Oct2015
173.87
0.13
0.07482445032807644
12.Oct2015
173.74
-0.31
-0.17810973858086757
09.Oct2015
174.05
0.64
0.3690675278242316
08.Oct2015
173.41
0.36
0.208032360589425
07.Oct2015
173.05
-0.48
-0.2766092318331124
06.Oct2015
173.53
0.87
0.5038804587049693
05.Oct2015
172.66
7.83
4.750348844263787
02.Oct2015
164.83
-2.89
-1.723109945146673
01.Oct2015
167.72
0.13
0.077570260755415
30.Sept2015
167.59
2.54
1.5389275976976673
29.Sept2015
165.05
-3.57
-2.117186573360218
28.Sept2015
168.62
-4.22
-2.4415644526729925
25.Sept2015
172.84
3.48
2.0547945205479454
24.Sept2015
169.36
-3.77
-2.1775544388609713
23.Sept2015
173.13
-1.31
-0.7509745471222197
22.Sept2015
174.44
-1.34
-0.7623165320286722
21.Sept2015
175.78
2.95
1.7068795926633107
18.Sept2015
172.83
-3.27
-1.8568994889267463
17.Sept2015
176.1
0.99
0.565358917252013
16.Sept2015
175.11
2.09
1.207952837822217
15.Sept2015
173.02
0.38
0.2201112140871177
14.Sept2015
172.64
0.77
0.44801303310641766
11.Sept2015
171.87
-1.52
-0.8766364842263106
10.Sept2015
173.39
-4.12
-2.3209960002253394
09.Sept2015
177.51
2.75
1.5735866330968185
08.Sept2015
174.76
2.18
1.2631822922702516
07.Sept2015
172.58
-0.95
-0.5474557713363684
04.Sept2015
173.53
-2.32
-1.3193062268979243
03.Sept2015
175.85
4.55
2.656158785755984
02.Sept2015
171.3
-0.71
-0.4127666996104878
01.Sept2015
172.01
-3.51
-1.9997721057429352
31.Aug2015
175.52
-0.67
-0.3802712980305352
28.Aug2015
176.19
2.26
1.2993733111021675
27.Aug2015
173.93
7
4.193374468340023
26.Aug2015
166.93
-1.51
-0.8964616480645927
25.Aug2015
168.44
5.73
3.5216028516993423
24.Aug2015
162.71
-15.11
-8.497356877741536
21.Aug2015
177.82
-6.13
-3.332427290024463
20.Aug2015
183.95
-4.07
-2.1646633336879058
19.Aug2015
188.02
-1.66
-0.8751581611134542
18.Aug2015
189.68
2.76
1.4765675155146587
17.Aug2015
186.92
0.92
0.4946236559139785
14.Aug2015
186
0.14
0.07532551382761218
13.Aug2015
185.86
1.87
1.0163595847600413
12.Aug2015
183.99
-3.33
-1.777706598334401
11.Aug2015
187.32
-2.69
-1.4157149623704015
10.Aug2015
190.01
0.09
0.04738837405223252
07.Aug2015
189.92
-0.69
-0.36199569802213943
06.Aug2015
190.61
-2.66
-1.3763129300977908
05.Aug2015
193.27
2.44
1.2786249541476706
04.Aug2015
190.83
0.21
0.11016682404784388
03.Aug2015
190.62
2.21
1.1729738336606337
31.Jul2015
188.41
-1.49
-0.784623486045287
30.Jul2015
189.9
2.16
1.1505273250239694
29.Jul2015
187.74
2.18
1.1748221599482647
28.Jul2015
185.56
0.54
0.2918603394227651
27.Jul2015
185.02
-6.26
-3.272689251359264
24.Jul2015
191.28
-0.92
-0.4786680541103018
23.Jul2015
192.2
-1.5
-0.7743933918430562
22.Jul2015
193.7
-0.81
-0.4164310318235566
21.Jul2015
194.51
-0.64
-0.32795285677683833
20.Jul2015
195.15
-0.36
-0.18413380389749884
17.Jul2015
195.51
0.22
0.11265297762302218
16.Jul2015
195.29
1.25
0.6441970727685014
15.Jul2015
194.04
1.92
0.9993753903810119
14.Jul2015
192.12
0.83
0.43389617857702967
13.Jul2015
191.29
4.4
2.3543260741612713
10.Jul2015
186.89
-1.72
-0.9119346800275702
09.Jul2015
188.61
-0.09
-0.04769475357710652
08.Jul2015
188.7
-1.55
-0.8147174770039421
07.Jul2015
190.25
1.19
0.6294298106421242
06.Jul2015
189.06
-0.16
-0.08455765775288024
03.Jul2015
189.22
-0.41
-0.21621051521383747
02.Jul2015
189.63
-0.72
-0.37825059101654845
01.Jul2015
190.35
3.71
1.9877839691384485
30.Jun2015
186.64
-3.35
-1.7632506974051265
29.Jun2015
189.99
-1.46
-0.762601201358057
26.Jun2015
191.45
0.35
0.18315018315018314
25.Jun2015
191.1
-1.61
-0.8354522339266255
24.Jun2015
192.71
2.42
1.2717431289085082
22.Jun2015
190.29
0.67
0.353338255458285
19.Jun2015
189.62
2.2
1.1738341692455447
18.Jun2015
187.42
-1.83
-0.9669749009247027
17.Jun2015
189.25
1.02
0.5418902406630186
16.Jun2015
188.23
0.84
0.44826298094882333
15.Jun2015
187.39
-1.75
-0.9252405625462621
12.Jun2015
189.14
-1.15
-0.6043407430763571
11.Jun2015
190.29
3.88
2.0814333994957352
10.Jun2015
186.41
0.41
0.22043010752688172
09.Jun2015
186
-2.42
-1.2843647171213246
08.Jun2015
188.42
-1.75
-0.9202292685491928
05.Jun2015
190.17
1.99
1.057498140078648
04.Jun2015
188.18
-0.92
-0.4865150713907985
03.Jun2015
189.1
-0.51
-0.26897315542429195
02.Jun2015
189.61
-3.23
-1.6749637004770794
01.Jun2015
192.84
0.15
0.07784524365561264
29.May2015
192.69
-1.96
-1.0069355253018237
28.May2015
194.65
-0.27
-0.13851836650933716
27.May2015
194.92
1.02
0.5260443527591542
26.May2015
193.9
0.64
0.33116009520852735
22.May2015
193.26
1.99
1.0404140743451664
21.May2015
191.27
-0.24
-0.1253198266409065
20.May2015
191.51
0.68
0.35633810197558036
19.May2015
190.83
4.1
2.1956836073475072
18.May2015
186.73
1.29
0.6956427955133736
15.May2015
185.44
0.18
0.09716074705818849
13.May2015
185.26
0.72
0.3901593150536469
12.May2015
184.54
-3.71
-1.9707835325365206
11.May2015
188.25
1.47
0.7870221651140379
08.May2015
186.78
4.12
2.2555567721449687
07.May2015
182.66
0.76
0.41781198460692687
06.May2015
181.9
-5.19
-2.7740659575605324
05.May2015
187.09
-0.79
-0.42048115818607623
04.May2015
187.88
1.12
0.5997001499250375
30.Apr2015
186.76
-2.3
-1.2165450121654502
29.Apr2015
189.06
-2.13
-1.1140750039227993
28.Apr2015
191.19
-4.71
-2.4042879019908114
27.Apr2015
195.9
-0.73
-0.37125565783451153
24.Apr2015
196.63
-1.1
-0.5563141657816214
23.Apr2015
197.73
0.48
0.24334600760456274
22.Apr2015
197.25
-1.77
-0.8893578534820621
21.Apr2015
199.02
1.73
0.8768817476810786
20.Apr2015
197.29
1.45
0.7404003267973857
17.Apr2015
195.84
-2.22
-1.1208724628900333
16.Apr2015
198.06
-2.16
-1.0788133053640996
15.Apr2015
200.22
2.48
1.2541721452412258
14.Apr2015
197.74
-3.16
-1.5729218516674963
13.Apr2015
200.9
1.37
0.6866135418232847
10.Apr2015
199.53
2.55
1.2945476698141942
09.Apr2015
196.98
3.05
1.5727324292270406
08.Apr2015
193.93
0.7
0.3622625886249547
07.Apr2015
193.23
1.28
0.6668403230007814
02.Apr2015
191.95
0.14
0.0729888952609353
01.Apr2015
191.81
-2.34
-1.205253669842905
31.Mar2015
194.15
1.38
0.7158790268195259
30.Mar2015
192.77
3.03
1.596922103931696
27.Mar2015
189.74
2.21
1.1784781101690396
26.Mar2015
187.53
-2.35
-1.2376237623762376
25.Mar2015
189.88
-2.4
-1.248179737882255
24.Mar2015
192.28
-0.7
-0.3627318893149549
23.Mar2015
192.98
-2.06
-1.0561936013125512
20.Mar2015
195.04
-0.92
-0.4694835680751174
19.Mar2015
195.96
0.98
0.5026156528874757
18.Mar2015
194.98
0.62
0.3189956781230706
17.Mar2015
194.36
-0.35
-0.1797545067022752
16.Mar2015
194.71
1.29
0.6669424051287354
13.Mar2015
193.42
1.72
0.8972352634324465
12.Mar2015
191.7
0.65
0.3402250719706883
11.Mar2015
191.05
2.66
1.4119645416423376
10.Mar2015
188.39
0.14
0.07436918990703852
09.Mar2015
188.25
-1.55
-0.8166491043203372
06.Mar2015
189.8
2.54
1.3564028623304496
05.Mar2015
187.26
2.48
1.3421365948695747
04.Mar2015
184.78
0.64
0.3475616378842185
03.Mar2015
184.14
-0.01
-0.005430355688297583
02.Mar2015
184.15
-0.16
-0.08681026531387337
27.Feb2015
184.31
0.8
0.43594354531088225
26.Feb2015
183.51
1.97
1.0851602952517352
25.Feb2015
181.54
-1
-0.5478251342171578
24.Feb2015
182.54
0.63
0.3463251058215601
23.Feb2015
181.91
0.95
0.5249778956675508
20.Feb2015
180.96
0.79
0.4384747738247211
19.Feb2015
180.17
0.33
0.1834964412811388
18.Feb2015
179.84
1.07
0.5985344297141578
17.Feb2015
178.77
-0.06
-0.033551417547391375
16.Feb2015
178.83
0.8
0.4493624669999438
13.Feb2015
178.03
0.67
0.37776274244474517
12.Feb2015
177.36
0
0
11.Feb2015
177.36
1.61
0.9160739687055477
10.Feb2015
175.75
-0.35
-0.19875070982396364
09.Feb2015
176.1
-0.25
-0.14176353841791892
06.Feb2015
176.35
2.14
1.2284025027265943
05.Feb2015
174.21
1.39
0.8043050572850364
04.Feb2015
172.82
1.01
0.5878586811012164
03.Feb2015
171.81
2.01
1.1837455830388692
02.Feb2015
169.8
-2.6
-1.5081206496519721
30.Jan2015
172.4
1.31
0.7656788824595242
29.Jan2015
171.09
-3.42
-1.959773078906653
28.Jan2015
174.51
1.91
1.1066048667439166
27.Jan2015
172.6
-1.81
-1.0377845307035147
26.Jan2015
174.41
-0.37
-0.2116947019109738
23.Jan2015
174.78
6.04
3.5794713760815458
22.Jan2015
168.74
2.67
1.6077557656409949
21.Jan2015
166.07
0.57
0.34441087613293053
20.Jan2015
165.5
-0.43
-0.2591454227686374
19.Jan2015
165.93
0.98
0.5941194301303425
16.Jan2015
164.95
0.18
0.10924318747344784
15.Jan2015
164.77
2.03
1.247388472409979
14.Jan2015
162.74
-4.79
-2.8591893989136272
13.Jan2015
167.53
3.66
2.233477756758406
12.Jan2015
163.87
-2.98
-1.786035361102787
09.Jan2015
166.85
0.48
0.2885135541263449
08.Jan2015
166.37
2.54
1.550387596899225
07.Jan2015
163.83
0.97
0.5956035859020017
06.Jan2015
162.86
-1.02
-0.6224066390041494
05.Jan2015
163.88
-1.1
-0.666747484543581
02.Jan2015
164.98
0.77
0.46891175933256196
31.Dec2014
164.21
0.8
0.4895661220243559
30.Dec2014
163.41
-0.11
-0.06727005870841488
29.Dec2014
163.52
--
--
23.Dec2014
162.97
1.79
1.110559622781983
22.Dec2014
161.18
1.12
0.6997375984005998
19.Dec2014
160.06
0.76
0.4770872567482737
18.Dec2014
159.3
6.92
4.541278382989893
17.Dec2014
152.38
1.33
0.8805031446540881
16.Dec2014
151.05
-3.16
-2.049153751377991
15.Dec2014
154.21
0.12
0.07787656564345512
12.Dec2014
154.09
-1.53
-0.9831641177226578
11.Dec2014
155.62
-0.4
-0.25637738751442124
10.Dec2014
156.02
0.91
0.5866804203468506
09.Dec2014
155.11
-4
-2.51398403620137
08.Dec2014
159.11
-0.19
-0.11927181418706842
05.Dec2014
159.3
1.74
1.1043412033511044
04.Dec2014
157.56
-0.19
-0.12044374009508717
03.Dec2014
157.75
1.79
1.1477301872274943
02.Dec2014
155.96
1.05
0.6778129236330773
01.Dec2014
154.91
-2.64
-1.6756585211044113
28.Nov2014
157.55
-0.19
-0.1204513756815012
27.Nov2014
157.74
0.59
0.37543748011454026
26.Nov2014
157.15
-0.68
-0.4308433124247608
25.Nov2014
157.83
0.3
0.19043991620643688
24.Nov2014
157.53
-0.3
-0.19007793195210035
21.Nov2014
157.83
4.14
2.6937341401522543
20.Nov2014
153.69
-0.38
-0.24664113714545335
19.Nov2014
154.07
-1.03
-0.6640876853642811
18.Nov2014
155.1
0.01
0.0064478689793023404
17.Nov2014
155.09
-0.47
-0.3021342247364361
14.Nov2014
155.56
-0.19
-0.12199036918138041
13.Nov2014
155.75
0.67
0.43203507866907404
12.Nov2014
155.08
-0.95
-0.608857271037621
11.Nov2014
156.03
0.3
0.19264110961279138
10.Nov2014
155.73
0.81
0.52285050348567
07.Nov2014
154.92
0.67
0.4343598055105348
06.Nov2014
154.25
0.98
0.6393945325243036
05.Nov2014
153.27
-0.17
-0.1107924921793535
04.Nov2014
153.44
-1.04
-0.6732263076126359
03.Nov2014
154.48
0.95
0.618771575587833
31.Oct2014
153.53
4.79
3.2203845636681456
30.Oct2014
148.74
2.02
1.3767720828789531
29.Oct2014
146.72
0.02
0.013633265167007498
28.Oct2014
146.7
1.16
0.7970317438504878
27.Oct2014
145.54
-0.31
-0.21254713747000342
24.Oct2014
145.85
0.21
0.1441911562757484
23.Oct2014
145.64
-0.54
-0.36940757969626487
22.Oct2014
146.18
2.51
1.7470592329644323
21.Oct2014
143.67
3.15
2.241673783091375
20.Oct2014
140.52
0.01
0.007116931179275496
17.Oct2014
140.51
4.01
2.937728937728938
16.Oct2014
136.5
1.46
1.0811611374407584
15.Oct2014
135.04
-1.66
-1.2143379663496707
14.Oct2014
136.7
-1.55
-1.1211573236889694
13.Oct2014
138.25
-3.91
-2.7504220596510973
10.Oct2014
142.16
-1.53
-1.0647922611176839
09.Oct2014
143.69
0.73
0.5106323447118075
08.Oct2014
142.96
-1.95
-1.3456628252018494
07.Oct2014
144.91
-3.4
-2.292495448722271
06.Oct2014
148.31
0.47
0.3179112554112554
03.Oct2014
147.84
3.26
2.2548070272513487
02.Oct2014
144.58
-1.09
-0.7482666300542322
01.Oct2014
145.67
-1.84
-1.2473730594535963
30.Sept2014
147.51
0.99
0.6756756756756757
29.Sept2014
146.52
-0.32
-0.2179242713157178
26.Sept2014
146.84
-0.59
-0.4001899206403039
25.Sept2014
147.43
0.75
0.5113171529860921
24.Sept2014
146.68
-0.16
-0.1089621356578589
23.Sept2014
146.84
-1.6
-1.0778765831312316
22.Sept2014
148.44
-2.19
-1.4538936466839274
19.Sept2014
150.63
0.79
0.5272290443139349
18.Sept2014
149.84
0.97
0.6515751998387855
17.Sept2014
148.87
0.99
0.6694617257235597
16.Sept2014
147.88
-0.16
-0.10807889759524453
15.Sept2014
148.04
-1.76
-1.1748998664886516
12.Sept2014
149.8
0.27
0.18056577275463118
11.Sept2014
149.53
1.2
0.8090069439762692
10.Sept2014
148.33
-1.2
-0.8025145455761385
09.Sept2014
149.53
-0.44
-0.29339201173568047
08.Sept2014
149.97
1.15
0.7727455987098508
05.Sept2014
148.82
-0.61
-0.40821789466639896
04.Sept2014
149.43
1.56
1.054980726313654
03.Sept2014
147.87
0.18
0.1218769043266301
02.Sept2014
147.69
0.7
0.4762228723042384
01.Sept2014
146.99
1.01
0.6918755993971777
29.Aug2014
145.98
0.26
0.1784243755146857
28.Aug2014
145.72
-0.26
-0.17810658994382791
27.Aug2014
145.98
0.26
0.1784243755146857
26.Aug2014
145.72
0.08
0.05492996429552321
25.Aug2014
145.64
2.3
1.6045765313241245
22.Aug2014
143.34
-0.08
-0.05578022590991494
21.Aug2014
143.42
0.74
0.5186431174656574
20.Aug2014
142.68
0.11
0.07715508171424564
19.Aug2014
142.57
1.55
1.0991348744858884
18.Aug2014
141.02
1.94
1.3948806442335346
14.Aug2014
139.08
1.34
0.9728473936401917
13.Aug2014
137.74
-1.06
-0.7636887608069164
12.Aug2014
138.8
0.44
0.31801098583405607
11.Aug2014
138.36
2.07
1.5188201628879594
08.Aug2014
136.29
-1.53
-1.110143665650849
07.Aug2014
137.82
1.14
0.8340649692712906
06.Aug2014
136.68
-0.6
-0.4370629370629371
05.Aug2014
137.28
0.28
0.20437956204379562
04.Aug2014
137
-0.16
-0.11665208515602217
01.Aug2014
137.16
-1.49
-1.0746483952398125
31.Jul2014
138.65
-1.82
-1.2956503167936213
30.Jul2014
140.47
0.22
0.1568627450980392
29.Jul2014
140.25
0.58
0.4152645521586597
28.Jul2014
139.67
-1.05
-0.7461625923820352
25.Jul2014
140.72
0.06
0.042656050049765394
24.Jul2014
140.66
0.29
0.20659685117902685
23.Jul2014
140.37
0.01
0.007124536905101168
22.Jul2014
140.36
1.1
0.7898894154818326
21.Jul2014
139.26
0.4
0.28805991646262424
18.Jul2014
138.86
-0.66
-0.4730504587155963
17.Jul2014
139.52
0.1
0.07172572084349448
16.Jul2014
139.42
0.23
0.16524175587326675
15.Jul2014
139.19
0.11
0.07909117054932413
14.Jul2014
139.08
0.5
0.3608024245922933
11.Jul2014
138.58
1
0.7268498328245384
10.Jul2014
137.58
-1.11
-0.800346095608912
09.Jul2014
138.69
-0.29
-0.2086631169952511
08.Jul2014
138.98
-2.59
-1.829483647665466
07.Jul2014
141.57
-0.7
-0.4920222112883953
04.Jul2014
142.27
0.57
0.40225829216654907
03.Jul2014
141.7
0.52
0.3683241252302026
02.Jul2014
141.18
0.22
0.15607264472190693
01.Jul2014
140.96
1.24
0.8874892642427713
30.Jun2014
139.72
0.49
0.35193564605329314
27.Jun2014
139.23
0.23
0.16546762589928057
26.Jun2014
139
0.6
0.43352601156069365
25.Jun2014
138.4
-0.68
-0.48892723612309463
24.Jun2014
139.08
-0.4
-0.28677946659019216
20.Jun2014
139.48
1.1
0.794912559618442
19.Jun2014
138.38
0.29
0.21000796581939316
18.Jun2014
138.09
-0.05
-0.03619516432604604
17.Jun2014
138.14
0.81
0.5898201412655647
16.Jun2014
137.33
1.03
0.7556859867938371
13.Jun2014
136.3
-0.8
-0.5835156819839533
12.Jun2014
137.1
-0.17
-0.12384352006993517
11.Jun2014
137.27
-0.41
-0.2977919814061592
10.Jun2014
137.68
1.06
0.7758746889181671
06.Jun2014
136.62
2.37
1.76536312849162
04.Jun2014
134.25
0.46
0.3438224082517378
03.Jun2014
133.79
0.4
0.2998725541644801
02.Jun2014
133.39
-0.27
-0.20200508753553792
30.May2014
133.66
0.45
0.33781247654080027
28.May2014
133.21
0.13
0.09768560264502554
27.May2014
133.08
0.96
0.7266121707538601
26.May2014
132.12
0.76
0.5785627283800243
23.May2014
131.36
0.35
0.2671551789939699
22.May2014
131.01
0.72
0.5526134008749712
21.May2014
130.29
0.96
0.7422871723498028
20.May2014
129.33
-0.46
-0.3544186763232915
19.May2014
129.79
1
0.7764577995185962
16.May2014
128.79
-0.1
-0.07758553805570642
15.May2014
128.89
-2.14
-1.633213767839426
14.May2014
131.03
-0.25
-0.19043266301035955
13.May2014
131.28
1.31
1.0079249057474802
12.May2014
129.97
2.27
1.7776037588097102
09.May2014
127.7
-0.52
-0.4055529558571206
08.May2014
128.22
1.68
1.3276434329065907
07.May2014
126.54
-1.51
-1.1792268645060524
06.May2014
128.05
-0.2
-0.15594541910331383
05.May2014
128.25
-1.04
-0.8043932245339933
02.May2014
129.29
2.55
2.0119930566514124
30.Apr2014
126.74
-0.15
-0.11821262510836157
29.Apr2014
126.89
0.02
0.01576416804603137
28.Apr2014
126.87
-0.76
-0.5954712841808353
25.Apr2014
127.63
-0.99
-0.7697092209609703
24.Apr2014
128.62
-0.77
-0.5951000850142979
23.Apr2014
129.39
0.25
0.19358835372463992
22.Apr2014
129.14
1.93
1.5171763226161465
17.Apr2014
127.21
0.99
0.7843447948027255
16.Apr2014
126.22
0.43
0.34183957389299624
15.Apr2014
125.79
1.25
1.003693592420106
14.Apr2014
124.54
-0.64
-0.5112637801565746
11.Apr2014
125.18
-3.43
-2.666977684472436
10.Apr2014
128.61
0.5
0.3902895948794005
09.Apr2014
128.11
0.97
0.7629384929998427
08.Apr2014
127.14
-2.34
-1.8072289156626506
07.Apr2014
129.48
-3.84
-2.8802880288028803
04.Apr2014
133.32
-0.76
-0.5668257756563246
03.Apr2014
134.08
1.26
0.9486523113988857
02.Apr2014
132.82
1.05
0.7968429839872505
01.Apr2014
131.77
1.44
1.10488759303307
31.Mar2014
130.33
-0.23
-0.17616421568627452
28.Mar2014
130.56
1.34
1.0369911778362482
27.Mar2014
129.22
-1.33
-1.0187667560321716
26.Mar2014
130.55
-0.4
-0.30546009927453227
25.Mar2014
130.95
0.09
0.0687757909215956
24.Mar2014
130.86
-2.95
-2.2046184889021747
21.Mar2014
133.81
0.07
0.05234036189621654
20.Mar2014
133.74
0.9
0.6775067750677507
19.Mar2014
132.84
0.04
0.030120481927710843
18.Mar2014
132.8
1.55
1.180952380952381
17.Mar2014
131.25
0.54
0.41312829928850126
14.Mar2014
130.71
-1.27
-0.9622670101530535
13.Mar2014
131.98
-0.46
-0.347327091513138
12.Mar2014
132.44
-2.17
-1.6120644825793031
11.Mar2014
134.61
1.17
0.8767985611510791
10.Mar2014
133.44
-1.14
-0.8470798038341507
07.Mar2014
134.58
-0.88
-0.6496382695998819
06.Mar2014
135.46
-0.3
-0.22097819681791397
05.Mar2014
135.76
0.2
0.14753614635585718
04.Mar2014
135.56
2.47
1.8558869937636187
03.Mar2014
133.09
-1.71
-1.268545994065282
28.Feb2014
134.8
0.05
0.03710575139146568
27.Feb2014
134.75
0.67
0.4997016706443914
26.Feb2014
134.08
1.31
0.9866686751525194
25.Feb2014
132.77
-0.91
-0.6807301017354878
24.Feb2014
133.68
1.21
0.9134143579678418
21.Feb2014
132.47
0.9
0.684046515163031
20.Feb2014
131.57
-0.27
-0.20479368932038836
19.Feb2014
131.84
0.46
0.3501293956462171
18.Feb2014
131.38
0.06
0.045689917758148034
17.Feb2014
131.32
0.16
0.12198841110094541
14.Feb2014
131.16
1.24
0.9544334975369458
13.Feb2014
129.92
-1.85
-1.4039614479775366
12.Feb2014
131.77
2.36
1.8236612317440692
11.Feb2014
129.41
-0.06
-0.046342782111686104
10.Feb2014
129.47
0.87
0.6765163297045101
07.Feb2014
128.6
1.76
1.3875748975086724
06.Feb2014
126.84
0.82
0.6506903666084748
05.Feb2014
126.02
-0.42
-0.3321733628598545
04.Feb2014
126.44
-2.79
-2.1589414222703707
03.Feb2014
129.23
0.02
0.015478678120888476
31.Jan2014
129.21
0.25
0.19385856079404468
30.Jan2014
128.96
1.64
1.2880929940307886
29.Jan2014
127.32
-0.71
-0.5545575255799422
28.Jan2014
128.03
0.03
0.0234375
27.Jan2014
128
-1.67
-1.2878846302151616
24.Jan2014
129.67
-1.88
-1.4291144051691371
23.Jan2014
131.55
-1.6
-1.2016522718738265
22.Jan2014
133.15
-0.26
-0.19488793943482496
21.Jan2014
133.41
0.87
0.6564056133997284
20.Jan2014
132.54
-0.13
-0.09798748775156403
17.Jan2014
132.67
0.88
0.667728962743759
16.Jan2014
131.79
0
0
15.Jan2014
131.79
2.73
2.115295211529521
14.Jan2014
129.06
-1.27
-0.9744494744111103
13.Jan2014
130.33
0.23
0.1767870868562644
10.Jan2014
130.1
-1.18
-0.898842169408897
09.Jan2014
131.28
1.38
1.0623556581986142
08.Jan2014
129.9
0.13
0.10017723664945673
07.Jan2014
129.77
0.35
0.27043733580590323
06.Jan2014
129.42
-0.07
-0.05405822843462816
03.Jan2014
129.49
0.52
0.4031945413662092
02.Jan2014
128.97
0.55
0.42828219903441833
31.Dec2013
128.42
0.95
0.745273397662195
30.Dec2013
127.47
-0.34
-0.2660198732493545
27.Dec2013
127.81
0.2
0.1567275291905023
23.Dec2013
127.61
1.05
0.8296460176991151
20.Dec2013
126.56
0.22
0.17413329111920214
19.Dec2013
126.34
2.22
1.7885916854656785
18.Dec2013
124.12
0.04
0.032237266279819474
17.Dec2013
124.08
0.03
0.02418379685610641
16.Dec2013
124.05
1.04
0.8454597187220552
13.Dec2013
123.01
0.95
0.7783057512698672
12.Dec2013
122.06
-1.4
-1.1339705167665641
11.Dec2013
123.46
-0.59
-0.475614671503426
10.Dec2013
124.05
-1.09
-0.8710244526130734
09.Dec2013
125.14
0.11
0.08797888506758378
06.Dec2013
125.03
0.6
0.4821988266495218
05.Dec2013
124.43
-0.69
-0.5514705882352942
04.Dec2013
125.12
-0.47
-0.37423361732622024
03.Dec2013
125.59
-0.66
-0.5227722772277228
02.Dec2013
126.25
0.29
0.23023181962527786
29.Nov2013
125.96
0.16
0.1271860095389507
28.Nov2013
125.8
-0.18
-0.14287982219399906
27.Nov2013
125.98
0.31
0.2466778069547227
26.Nov2013
125.67
-0.27
-0.21438780371605526
25.Nov2013
125.94
0.71
0.5669567994889404
22.Nov2013
125.23
0.35
0.2802690582959641
21.Nov2013
124.88
0.53
0.426216324889425
20.Nov2013
124.35
-0.58
-0.4642599855919315
19.Nov2013
124.93
-0.79
-0.628380528157811
18.Nov2013
125.72
-0.01
-0.007953551260637876
15.Nov2013
125.73
0.33
0.2631578947368421
14.Nov2013
125.4
0.81
0.6501324343847821
13.Nov2013
124.59
0.34
0.27364185110663986
12.Nov2013
124.25
-0.83
-0.6635753118004477
11.Nov2013
125.08
1.56
1.2629533678756477
08.Nov2013
123.52
-1.71
-1.3654875029944902
07.Nov2013
125.23
0.6
0.4814250180534382
06.Nov2013
124.63
0.54
0.43516802320896125
05.Nov2013
124.09
0.11
0.08872398773995806
04.Nov2013
123.98
1.47
1.1999020488123417
31.Oct2013
122.51
0.26
0.21267893660531698
30.Oct2013
122.25
0.7
0.5758946935417524
29.Oct2013
121.55
0.21
0.17306741387835833
28.Oct2013
121.34
-0.75
-0.6143009255467278
25.Oct2013
122.09
1.18
0.9759325117856257
24.Oct2013
120.91
0.47
0.39023580205911657
23.Oct2013
120.44
-1.87
-1.5289019704030742
22.Oct2013
122.31
-0.25
-0.20398172323759792
21.Oct2013
122.56
0.61
0.5002050020500205
18.Oct2013
121.95
1.82
1.5150253891617413
17.Oct2013
120.13
-1.06
-0.8746596253816321
16.Oct2013
121.19
0.45
0.3727016730163989
15.Oct2013
120.74
1.59
1.3344523709609735
14.Oct2013
119.15
-0.14
-0.11736105289630312
11.Oct2013
119.29
0.44
0.37021455616323096
10.Oct2013
118.85
2.23
1.9121934488080947
09.Oct2013
116.62
-2.32
-1.9505633092315453
08.Oct2013
118.94
-0.7
-0.5850885991307255
07.Oct2013
119.64
-0.36
-0.3
04.Oct2013
120
0.38
0.31767262999498413
03.Oct2013
119.62
-0.12
-0.1002171371304493
02.Oct2013
119.74
-0.31
-0.25822573927530196
01.Oct2013
120.05
1.44
1.2140628952027654
30.Sept2013
118.61
-0.46
-0.38632737045435456
27.Sept2013
119.07
-1.02
-0.849362977766675
26.Sept2013
120.09
0.95
0.7973812321638408
25.Sept2013
119.14
0.24
0.20185029436501262
24.Sept2013
118.9
0.16
0.134748189321206
23.Sept2013
118.74
-1.37
-1.1406210973274498
20.Sept2013
120.11
-0.23
-0.1911251454213063
19.Sept2013
120.34
-0.25
-0.20731403930674186
18.Sept2013
120.59
0.4
0.33280638988268574
17.Sept2013
120.19
-0.18
-0.1495389216582205
16.Sept2013
120.37
0.33
0.2749083638787071
13.Sept2013
120.04
-0.51
-0.4230609705516383
12.Sept2013
120.55
0.89
0.7437740264081565
11.Sept2013
119.66
-0.48
-0.39953387714333277
10.Sept2013
120.14
1.09
0.9155816883662327
09.Sept2013
119.05
1.57
1.3363976847122914
06.Sept2013
117.48
-0.75
-0.6343567622430855
05.Sept2013
118.23
1.69
1.450145872661747
04.Sept2013
116.54
-0.74
-0.630968622100955
03.Sept2013
117.28
1.87
1.6203101984230137
02.Sept2013
115.41
-0.83
-0.7140399174122505
30.Aug2013
116.24
0.6
0.5188516084399861
29.Aug2013
115.64
1.73
1.5187428671758405
28.Aug2013
113.91
-0.93
-0.8098223615464994
27.Aug2013
114.84
-1.39
-1.1959046717714876
26.Aug2013
116.23
0.37
0.3193509407906094
23.Aug2013
115.86
0.02
0.017265193370165747
22.Aug2013
115.84
0.85
0.739194712583703
21.Aug2013
114.99
1.33
1.1701566074256555
20.Aug2013
113.66
-1.63
-1.4138260039899384
19.Aug2013
115.29
-0.29
-0.2509084616715695
16.Aug2013
115.58
-3.45
-2.898428967487188
14.Aug2013
119.03
0.16
0.13460082443004964
13.Aug2013
118.87
0.41
0.3461083910180652
12.Aug2013
118.46
0.44
0.37281816641247245
09.Aug2013
118.02
0.52
0.4425531914893617
08.Aug2013
117.5
0.71
0.6079287610240602
07.Aug2013
116.79
-1.85
-1.5593391773432232
06.Aug2013
118.64
-1.25
-1.0426224038702143
05.Aug2013
119.89
0.74
0.6210658833403273
02.Aug2013
119.15
-0.12
-0.10061205667812526
01.Aug2013
119.27
1.16
0.9821352976039286
31.Jul2013
118.11
0.88
0.7506610935767295
30.Jul2013
117.23
-0.01
-0.008529512111907198
29.Jul2013
117.24
0.54
0.46272493573264784
26.Jul2013
116.7
-1.01
-0.8580409480927703
25.Jul2013
117.71
-0.4
-0.3386673440013547
24.Jul2013
118.11
-0.84
-0.7061790668348046
23.Jul2013
118.95
0.33
0.278199291856348
22.Jul2013
118.62
0.22
0.1858108108108108
19.Jul2013
118.4
-0.5
-0.42052144659377627
18.Jul2013
118.9
1.17
0.9937993714431326
17.Jul2013
117.73
-0.68
-0.5742758212988768
16.Jul2013
118.41
-0.57
-0.4790721129601614
15.Jul2013
118.98
0.19
0.15994612341106154
12.Jul2013
118.79
0.27
0.22780965237934525
11.Jul2013
118.52
-0.46
-0.3866195999327618
10.Jul2013
118.98
1.02
0.8646998982706002
09.Jul2013
117.96
0.31
0.2634934126646834
08.Jul2013
117.65
1.08
0.9264819421806639
05.Jul2013
116.57
1.45
1.2595552466990967
04.Jul2013
115.12
0.95
0.8320924936498204
03.Jul2013
114.17
-0.45
-0.39260164020240795
02.Jul2013
114.62
0.68
0.5968053361418291
01.Jul2013
113.94
1.95
1.7412268952585053
28.Jun2013
111.99
-0.23
-0.20495455355551595
27.Jun2013
112.22
1.02
0.9172661870503597
26.Jun2013
111.2
2.08
1.906158357771261
25.Jun2013
109.12
1.62
1.5069767441860464
24.Jun2013
107.5
-1.94
-1.7726608187134503
21.Jun2013
109.44
-0.69
-0.6265322800326887
20.Jun2013
110.13
-1.43
-1.2818214413768376
19.Jun2013
111.56
0.42
0.377901745546158
18.Jun2013
111.14
-0.42
-0.3764790247400502
17.Jun2013
111.56
0.08
0.07176175098672408
14.Jun2013
111.48
2.04
1.8640350877192982
13.Jun2013
109.44
-1.3
-1.1739208957919451
12.Jun2013
110.74
0.85
0.7735007735007735
11.Jun2013
109.89
-2.33
-2.0762787381928356
10.Jun2013
112.22
0.64
0.5735794945330704
07.Jun2013
111.58
1.25
1.1329647421372246
06.Jun2013
110.33
-1.49
-1.3324986585583973
05.Jun2013
111.82
-1.92
-1.6880604888341832
04.Jun2013
113.74
-0.41
-0.3591765221200175
03.Jun2013
114.15
-1.47
-1.2714063310845873
31.May2013
115.62
0.36
0.31233732431025507
30.May2013
115.26
-0.32
-0.27686450943069735
29.May2013
115.58
-1.87
-1.5921668795232014
28.May2013
117.45
2.3
1.997394702561876
27.May2013
115.15
0.92
0.8053926289065919
24.May2013
114.23
0.21
0.18417821434835993
23.May2013
114.02
-2.18
-1.8760757314974184
22.May2013
116.2
-1.31
-1.1147987405327207
21.May2013
117.51
0.49
0.41873184071098957
17.May2013
117.02
0.67
0.5758487322733132
16.May2013
116.35
0.28
0.241233738261394
15.May2013
116.07
1.7
1.4864037772143044
14.May2013
114.37
1.12
0.9889624724061811
13.May2013
113.25
0.05
0.044169611307420496
10.May2013
113.2
1.56
1.3973486205661054
08.May2013
111.64
-0.18
-0.16097299230906814
07.May2013
111.82
0.99
0.893259947667599
06.May2013
110.83
0.24
0.21701781354552852
03.May2013
110.59
2.17
2.0014757424829366
02.May2013
108.42
0.07
0.06460544531610521
30.Apr2013
108.35
-0.73
-0.6692335900256692
29.Apr2013
109.08
-0.81
-0.7371007371007371
26.Apr2013
109.89
-0.01
-0.01
25.Apr2013
109.9
0.83
0.76
24.Apr2013
109.07
0.99
0.92
23.Apr2013
108.08
1.72
1.62
22.Apr2013
106.36
1.48
1.41
19.Apr2013
104.88
-0.85
-0.8
18.Apr2013
105.73
-0.47
-0.44
17.Apr2013
106.2
-0.09
-0.08
16.Apr2013
106.29
-2.08
-1.92
15.Apr2013
108.37
-1.32
-1.2
12.Apr2013
109.69
-0.18
-0.16
11.Apr2013
109.87
1.2
1.1
10.Apr2013
108.67
0.63
0.58
09.Apr2013
108.04
0.69
0.64
08.Apr2013
107.35
1.15
1.08
05.Apr2013
106.2
-2.77
-2.54
04.Apr2013
108.97
-1.14
-1.04
03.Apr2013
110.11
-1.13
-1.02
02.Apr2013
111.24
-0.35
-0.31
28.Mar2013
111.59
0.53
0.48
27.Mar2013
111.06
0.5
0.45
26.Mar2013
110.56
-0.02
-0.02
25.Mar2013
110.58
0.72
0.66
22.Mar2013
109.86
-0.59
-0.53
21.Mar2013
110.45
-0.11
-0.1
20.Mar2013
110.56
0.24
0.22
19.Mar2013
110.32
0.35
0.32
18.Mar2013
109.97
0.17
0.15
15.Mar2013
109.8
-0.98
-0.88
14.Mar2013
110.78
0.81
0.74
13.Mar2013
109.97
0.88
0.81
12.Mar2013
109.09
-0.09
-0.08
11.Mar2013
109.18
0.09
0.08
08.Mar2013
109.09
1.37
1.27
07.Mar2013
107.72
-0.77
-0.71
06.Mar2013
108.49
1.03
0.96
05.Mar2013
107.46
1.16
1.09
04.Mar2013
106.3
0.84
0.8
01.Mar2013
105.46
-0.27
-0.26
28.Feb2013
105.73
1.14
1.09
27.Feb2013
104.59
1.27
1.23
26.Feb2013
103.32
-1
-0.96
25.Feb2013
104.32
-0.06
-0.06
22.Feb2013
104.38
1.15
1.11
21.Feb2013
103.23
-1.54
-1.47
20.Feb2013
104.77
-0.3
-0.29
19.Feb2013
105.07
-0.15
-0.14
18.Feb2013
105.22
0.42
0.4
15.Feb2013
104.8
0.52
0.5
14.Feb2013
104.28
0.76
0.73
13.Feb2013
103.52
--
--
06.Feb2013
101.85
0.45
0.44
05.Feb2013
101.4
0.08
0.08
04.Feb2013
101.32
0.28
0.28
01.Feb2013
101.04
0.78
0.78
31.Jan2013
100.26
-0.71
-0.7
30.Jan2013
100.97
-0.22
-0.22
29.Jan2013
101.19
-0.21
-0.21
28.Jan2013
101.4
-0.45
-0.44
25.Jan2013
101.85
-0.26
-0.25
24.Jan2013
102.11
0.9
0.8892401936567533
23.Jan2013
101.21
0.26
0.25755324418028724
22.Jan2013
100.95
0.04
0.04
21.Jan2013
100.91
0.59
0.59
18.Jan2013
100.32
0.38
0.38022813688212925
17.Jan2013
99.94
0.36
0.3615183771841735
16.Jan2013
99.58
0.6
0.6061830672863204
15.Jan2013
98.98
0.22
0.22276225192385582
14.Jan2013
98.76
-0.12
-0.12135922330097088
11.Jan2013
98.88
-1.08
-1.0804321728691477
10.Jan2013
99.96
-1.01
-1.0002971179558284
09.Jan2013
100.97
0.68
0.6780337022634361
08.Jan2013
100.29
-0.29
-0.2883276993438059
07.Jan2013
100.58
-0.03
-0.02981810953185568
04.Jan2013
100.61
0.96
0.963371801304566
03.Jan2013
99.65
1.25
1.2703252032520325
02.Jan2013
98.4
3.43
3.611666842160682
31.Dec2012
94.97
0.14
0.1476326057154909
28.Dec2012
94.83
-0.49
-0.5140579101972303
27.Dec2012
95.32
--
--
21.Dec2012
96.75
0.37
0.3838970740817597
20.Dec2012
96.38
-0.25
-0.258718824381662
19.Dec2012
96.63
-0.04
-0.04137788352125789
18.Dec2012
96.67
0.82
0.8555033907146583
17.Dec2012
95.85
-0.26
-0.2705233586515451
14.Dec2012
96.11
-1.02
-1.0501389889838362
13.Dec2012
97.13
-0.55
-0.5630630630630631
12.Dec2012
97.68
-0.12
-0.12269938650306748
11.Dec2012
97.8
0.28
0.2871205906480722
10.Dec2012
97.52
-0.04
-0.04100041000410004
07.Dec2012
97.56
1.17
1.2138188608776843
06.Dec2012
96.39
0.58
0.61
05.Dec2012
95.81
-0.21
-0.22
04.Dec2012
96.02
-0.73
-0.75
03.Dec2012
96.75
-9593.4
-99
30.Nov2012
96.9
0.01
0.01
29.Nov2012
96.89
0.93
0.97
28.Nov2012
95.96
-0.84
-0.87
27.Nov2012
96.8
0.33
0.34
26.Nov2012
96.47
0.23
0.24
23.Nov2012
96.24
0.06
0.06
22.Nov2012
96.18
-0.31
-0.32
21.Nov2012
96.49
0.36
0.37
20.Nov2012
96.13
0.2
0.21
19.Nov2012
95.93
2.09
2.23
16.Nov2012
93.84
0.1
0.11
15.Nov2012
93.74
-2.26
-2.35
14.Nov2012
96
-0.62
-0.64
13.Nov2012
96.62
0.02
0.02
12.Nov2012
96.6
0.38
0.39
09.Nov2012
96.22
-1.32
-1.35
08.Nov2012
97.54
-0.56
-0.57
07.Nov2012
98.1
-0.31
-0.32
06.Nov2012
98.41
1.06
1.09
05.Nov2012
97.35
-0.38
-0.39
02.Nov2012
97.73
-9425.94
-98.97
31.Oct2012
95.24
-0.36
-0.38
26.Oct2012
95.6
-0.13
-0.14
25.Oct2012
95.73
--
--
BGF US Mid-Cap Value Fund
Fund Inception
25-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.511856
30.Nov2012
1.742965
31.Dec2012
-1.991744
31.Jan2013
5.57018
28.Feb2013
5.455815
31.Mar2013
5.542419
30.Apr2013
-2.903486
31.May2013
6.709737
30.Jun2013
-3.139595
31.Jul2013
5.464774
31.Aug2013
-1.58327
30.Sept2013
2.038885
31.Oct2013
3.288087
30.Nov2013
2.816097
31.Dec2013
1.953001
31.Jan2014
0.615169
28.Feb2014
4.326291
31.Mar2014
-3.316024
30.Apr2014
-2.754546
31.May2014
5.459997
30.Jun2014
4.533892
31.Jul2014
-0.765817
31.Aug2014
5.286693
30.Sept2014
1.048089
31.Oct2014
4.081079
30.Nov2014
2.618381
31.Dec2014
4.227229
31.Jan2015
4.987516
28.Feb2015
6.908353
31.Mar2015
5.338831
30.Apr2015
-3.806335
31.May2015
3.175198
30.Jun2015
-3.139758
31.Jul2015
0.94835
31.Aug2015
-6.841463
30.Sept2015
-4.518004
31.Oct2015
7.572051
30.Nov2015
5.114267
31.Dec2015
-5.192612
31.Jan2016
-9.796282
29.Feb2016
0.431939
31.Mar2016
1.49914
30.Apr2016
0.96247
31.May2016
4.694526
30.Jun2016
-1.477494
31.Jul2016
4.202511
31.Aug2016
2.164333
30.Sept2016
-0.928201
31.Oct2016
-0.810141
30.Nov2016
8.706523
31.Dec2016
1.052901
31.Jan2017
-0.743513
28.Feb2017
5.427028
31.Mar2017
-0.159505
30.Apr2017
-0.885941
31.May2017
-4.601182
30.Jun2017
-0.220163
31.Jul2017
-1.652299
31.Aug2017
-3.167067
30.Sept2017
3.954954
31.Oct2017
3.187685
30.Nov2017
-0.170786
31.Dec2017
-0.367314
31.Jan2018
0.515125
28.Feb2018
-1.678139
31.Mar2018
-2.90255
30.Apr2018
5.752329
31.May2018
3.846919
30.Jun2018
1.504768
31.Jul2018
0.698739
31.Aug2018
2.874021
30.Sept2018
0.050132
31.Oct2018
-4.459527
30.Nov2018
0.295604
31.Dec2018
-11.489827
31.Jan2019
9.291584
28.Feb2019
3.553
31.Mar2019
0.322703
30.Apr2019
5.047304
31.May2019
-6.858198
30.Jun2019
5.332624
31.Jul2019
5.797035
31.Aug2019
-3.245119
30.Sept2019
5.412071
31.Oct2019
-2.071547
30.Nov2019
5.39484
31.Dec2019
0.342071
31.Jan2020
-0.24233
29.Feb2020
-11.120718
31.Mar2020
-18.812248
30.Apr2020
14.355814
31.May2020
0.474005
30.Jun2020
-0.993197
31.Jul2020
-1.544866
31.Aug2020
3.015946
30.Sept2020
-0.652787
31.Oct2020
0.164269
30.Nov2020
16.141537
31.Dec2020
0.320924
31.Jan2021
4.452975
28.Feb2021
6.157867
31.Mar2021
10.516598
30.Apr2021
1.952595
31.May2021
0.177523
30.Jun2021
0.351009
31.Jul2021
0.441471
31.Aug2021
1.433546
30.Sept2021
1.283291
31.Oct2021
2.688738
30.Nov2021
-2.236964
31.Dec2021
5.33683
31.Jan2022
-0.684654
28.Feb2022
2.798233
31.Mar2022
4.999086
30.Apr2022
2.093131
31.May2022
-1.720363
30.Jun2022
-8.778427
31.Jul2022
8.9254
31.Aug2022
0.331955
30.Sept2022
-6.390759
31.Oct2022
6.389905
30.Nov2022
-0.504153
31.Dec2022
-5.111007
31.Jan2023
5.590024
28.Feb2023
0.052619
31.Mar2023
-5.820137
30.Apr2023
0.694918
31.May2023
-0.606938
30.Jun2023
4.634078
31.Jul2023
2.343287
31.Aug2023
-1.542826
30.Sept2023
-1.558182
31.Oct2023
-4.712699
30.Nov2023
5.657243
31.Dec2023
4.378393
31.Jan2024
1.6256
29.Feb2024
2.572779