BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 253.088.366 Share Class launch date 25.Oct2012 Fund Launch Date 13.May1987 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell Midcap Value Index SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,05% ISIN LU0827887786 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment EUR 100.000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGSMD2E SEDOL B8KSGX4 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date 25.Oct2012 Fund Holdings as of - Total Net Assets EUR 10.556.699,41 Number of Securities 106,00 Shares Outstanding 27.540,21 Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar2024 383.32 5.08 1.343062605752961 27.Mar2024 378.24 2.43 0.6466033367925281 26.Mar2024 375.81 1.21 0.3230112119594234 25.Mar2024 374.6 0.02 0.00533931336430135 22.Mar2024 374.58 0.02 0.005339598462195643 21.Mar2024 374.56 4.07 1.098545169910119 20.Mar2024 370.49 2.43 0.6602184426452209 19.Mar2024 368.06 1.02 0.277898866608544 18.Mar2024 367.04 -0.69 -0.18763766894188671 15.Mar2024 367.73 1.64 0.4479772733480838 14.Mar2024 366.09 -3.05 -0.8262447851763558 13.Mar2024 369.14 -0.51 -0.13796834843771136 12.Mar2024 369.65 2.57 0.7001198648795903 11.Mar2024 367.08 -1.79 -0.48526581180361644 08.Mar2024 368.87 -0.26 -0.0704358897949232 07.Mar2024 369.13 1.11 0.3016140427150698 06.Mar2024 368.02 -0.08 -0.021733224667209998 05.Mar2024 368.1 -0.4 -0.10854816824966079 04.Mar2024 368.5 1.44 0.39230643491527273 01.Mar2024 367.06 0.27 0.07361160336977562 29.Feb2024 366.79 1.83 0.5014248136782113 28.Feb2024 364.96 -0.24 -0.06571741511500548 27.Feb2024 365.2 -0.51 -0.1394547592354598 26.Feb2024 365.71 0.27 0.07388353765323993 23.Feb2024 365.44 0.29 0.0794194166780775 22.Feb2024 365.15 2.73 0.7532696871033607 21.Feb2024 362.42 0.69 0.19075000691123215 20.Feb2024 361.73 -2.8 -0.7681123638657998 19.Feb2024 364.53 -0.75 -0.20532194480946123 16.Feb2024 365.28 0.44 0.12060081131454885 15.Feb2024 364.84 3.79 1.0497161058025204 14.Feb2024 361.05 2.54 0.7084879082870771 13.Feb2024 358.51 -2.84 -0.785941607859416 12.Feb2024 361.35 3.29 0.9188404178070715 09.Feb2024 358.06 -0.37 -0.10322796640906175 08.Feb2024 358.43 1.72 0.4821844075018923 07.Feb2024 356.71 -1.42 -0.3965040627705023 06.Feb2024 358.13 0.57 0.15941380467613828 05.Feb2024 357.56 0.41 0.11479770404591909 02.Feb2024 357.15 1.03 0.2892283499943839 01.Feb2024 356.12 -1.47 -0.41108532117788527 31.Jan2024 357.59 -1.72 -0.47869527705880716 30.Jan2024 359.31 1.06 0.2958827634333566 29.Jan2024 358.25 0.77 0.21539666554772294 26.Jan2024 357.48 2.77 0.7809196244819712 25.Jan2024 354.71 1.94 0.5499333843580804 24.Jan2024 352.77 -2.19 -0.6169709263015551 23.Jan2024 354.96 2.1 0.595136881482741 22.Jan2024 352.86 5.31 1.5278377211911955 19.Jan2024 347.55 0.5 0.14407145944388416 18.Jan2024 347.05 -1.99 -0.5701352280540912 17.Jan2024 349.04 -0.72 -0.20585544373284537 16.Jan2024 349.76 -1.2 -0.34191930704353773 15.Jan2024 350.96 -1.47 -0.41710410577987117 12.Jan2024 352.43 1.09 0.3102407923948312 11.Jan2024 351.34 -1.43 -0.40536326785157467 10.Jan2024 352.77 -0.44 -0.12457178449081283 09.Jan2024 353.21 0.56 0.15879767474833403 08.Jan2024 352.65 1.21 0.34429774641475075 05.Jan2024 351.44 -0.17 -0.04834902306532806 04.Jan2024 351.61 -0.72 -0.20435387278971417 03.Jan2024 352.33 -1.89 -0.5335667099542657 02.Jan2024 354.22 2.35 0.6678602893113934 29.Dec2023 351.87 0.56 0.15940337593578321 28.Dec2023 351.31 0.82 0.23395817284373305 27.Dec2023 350.49 -0.6 -0.1708963513628984 22.Dec2023 351.09 2.13 0.6103851444291609 21.Dec2023 348.96 -2.53 -0.7197928817320549 20.Dec2023 351.49 0.8 0.22812170292851236 19.Dec2023 350.69 0.47 0.13420135914567985 18.Dec2023 350.22 -0.19 -0.054222196855112585 15.Dec2023 350.41 -0.98 -0.2788923987592134 14.Dec2023 351.39 6.87 1.9940787182166493 13.Dec2023 344.52 0.39 0.11332926510330399 12.Dec2023 344.13 -1.08 -0.312853045972017 11.Dec2023 345.21 0.18 0.052169376575949916 08.Dec2023 345.03 2.29 0.6681449495244208 07.Dec2023 342.74 -0.84 -0.24448454508411432 06.Dec2023 343.58 2.12 0.6208633514906577 05.Dec2023 341.46 -3.02 -0.8766836971667441 04.Dec2023 344.48 4.09 1.201562913129058 01.Dec2023 340.39 3.28 0.9729761798819376 30.Nov2023 337.11 1.46 0.4349769104722181 29.Nov2023 335.65 3.25 0.9777376654632972 28.Nov2023 332.4 -1.41 -0.42239597375752674 27.Nov2023 333.81 -0.25 -0.07483685565467281 24.Nov2023 334.06 0.11 0.032939062733942204 23.Nov2023 333.95 -0.32 -0.09573099590151674 22.Nov2023 334.27 3.79 1.1468167513919147 21.Nov2023 330.48 -0.19 -0.05745909819457465 20.Nov2023 330.67 -2.19 -0.6579342666586553 17.Nov2023 332.86 0.87 0.26205608602668756 16.Nov2023 331.99 -2.71 -0.8096803107260233 15.Nov2023 334.7 3.73 1.1269903616641992 14.Nov2023 330.97 3.09 0.9424179577894352 13.Nov2023 327.88 1.4 0.4288164665523156 10.Nov2023 326.48 -1.03 -0.3144942139171323 09.Nov2023 327.51 -1.51 -0.4589386663424716 08.Nov2023 329.02 -1.01 -0.30603278489834257 07.Nov2023 330.03 -0.37 -0.11198547215496368 06.Nov2023 330.4 -1.86 -0.5598025642569072 03.Nov2023 332.26 4.96 1.5154292697830736 02.Nov2023 327.3 8.24 2.582586347395474 31.Oct2023 319.06 3.09 0.9779409437604836 30.Oct2023 315.97 -2.67 -0.8379362289731358 27.Oct2023 318.64 -3.07 -0.9542755898169158 26.Oct2023 321.71 2.24 0.7011612984004758 25.Oct2023 319.47 -1.45 -0.4518260002492833 24.Oct2023 320.92 1.11 0.34708107939088834 23.Oct2023 319.81 -4.56 -1.4058020162160496 20.Oct2023 324.37 -3.7 -1.1278080897369465 19.Oct2023 328.07 -3.08 -0.9300921032764609 18.Oct2023 331.15 -1.95 -0.5854097868507956 17.Oct2023 333.1 2.32 0.7013725134530504 16.Oct2023 330.78 0.13 0.03931649780734916 13.Oct2023 330.65 0.56 0.16965070132388135 12.Oct2023 330.09 0.22 0.06669293964288962 11.Oct2023 329.87 0.16 0.04852749385823906 10.Oct2023 329.71 3.54 1.0853236042554497 09.Oct2023 326.17 3.04 0.9407978213103085 06.Oct2023 323.13 -3.72 -1.138136759981643 05.Oct2023 326.85 1.45 0.44560540872771975 04.Oct2023 325.4 -4.83 -1.4626169639342277 03.Oct2023 330.23 -1.72 -0.5181503238439524 02.Oct2023 331.95 -2.89 -0.8630987934535898 29.Sept2023 334.84 1.12 0.3356106915977466 28.Sept2023 333.72 -0.26 -0.07784897299239475 27.Sept2023 333.98 0.73 0.21905476369092272 26.Sept2023 333.25 0.1 0.030016509079993998 25.Sept2023 333.15 0.05 0.015010507355148604 22.Sept2023 333.1 -2.28 -0.6798258691633371 21.Sept2023 335.38 -3.75 -1.1057706484239083 20.Sept2023 339.13 1.35 0.39966842323405766 19.Sept2023 337.78 0.28 0.08296296296296296 18.Sept2023 337.5 -2.48 -0.7294546738043415 15.Sept2023 339.98 0.37 0.10894849974971291 14.Sept2023 339.61 4.35 1.2975004474139473 13.Sept2023 335.26 -1.1 -0.3270305624925675 12.Sept2023 336.36 0.66 0.1966041108132261 11.Sept2023 335.7 1.14 0.34074605451936874 08.Sept2023 334.56 -2.02 -0.6001544952165904 07.Sept2023 336.58 -2.05 -0.6053805037947022 06.Sept2023 338.63 -2.37 -0.6950146627565983 05.Sept2023 341 0.26 0.07630451370546458 04.Sept2023 340.74 -0.18 -0.05279831045406547 01.Sept2023 340.92 0.78 0.22931733991885694 31.Aug2023 340.14 3.3 0.9796936230851443 30.Aug2023 336.84 0.65 0.19334305006097743 29.Aug2023 336.19 -0.43 -0.12774047887826034 28.Aug2023 336.62 3.91 1.1751976195485558 25.Aug2023 332.71 -2.19 -0.6539265452373842 24.Aug2023 334.9 2.49 0.7490749375770885 23.Aug2023 332.41 -0.31 -0.09317143544121183 22.Aug2023 332.72 0.79 0.23800198837104208 21.Aug2023 331.93 -0.09 -0.027106800795132825 18.Aug2023 332.02 -1.75 -0.5243131497737963 17.Aug2023 333.77 -1.02 -0.3046685982257535 16.Aug2023 334.79 -4.06 -1.1981702818356206 14.Aug2023 338.85 1.85 0.5489614243323442 11.Aug2023 337 -2.46 -0.7246803747127791 10.Aug2023 339.46 -0.63 -0.18524508218412772 09.Aug2023 340.09 0.9 0.2653380111441965 08.Aug2023 339.19 -2.13 -0.6240478143677487 07.Aug2023 341.32 0.35 0.10264832683227264 04.Aug2023 340.97 -0.79 -0.2311563670411985 03.Aug2023 341.76 -1.84 -0.5355064027939465 02.Aug2023 343.6 -2.46 -0.7108593885453389 01.Aug2023 346.06 0.59 0.1707818334442933 31.Jul2023 345.47 0.3 0.08691369470116174 28.Jul2023 345.17 -2.87 -0.82461786001609 27.Jul2023 348.04 2.98 0.8636179215208949 26.Jul2023 345.06 -0.43 -0.12446091059075516 25.Jul2023 345.49 1.35 0.392282210728192 24.Jul2023 344.14 2.41 0.705235127147163 21.Jul2023 341.73 1.09 0.31998590887740724 20.Jul2023 340.64 1.29 0.3801385000736702 19.Jul2023 339.35 2.24 0.6644715374803477 18.Jul2023 337.11 2.63 0.7862951447022244 17.Jul2023 334.48 -1.22 -0.3634197199880846 14.Jul2023 335.7 -2.53 -0.7480117080093428 13.Jul2023 338.23 -2.16 -0.6345662328505538 12.Jul2023 340.39 1.3 0.3833790439116459 11.Jul2023 339.09 0.89 0.2631578947368421 10.Jul2023 338.2 1.16 0.3441727984808925 07.Jul2023 337.04 0.82 0.24388793052168223 06.Jul2023 336.22 -2.59 -0.7644402467459638 05.Jul2023 338.81 -1.68 -0.49340656113248554 04.Jul2023 340.49 1.72 0.5077191014552647 03.Jul2023 338.77 1.21 0.35845479322194573 30.Jun2023 337.56 1.94 0.5780346820809249 29.Jun2023 335.62 4.26 1.285610816030903 28.Jun2023 331.36 3.5 1.0675288232782285 27.Jun2023 327.86 -1.3 -0.3949447077409163 26.Jun2023 329.16 0.97 0.29556049849172733 22.Jun2023 328.19 -3.53 -1.0641504883636803 21.Jun2023 331.72 -1.01 -0.3035494244582695 20.Jun2023 332.73 -2.91 -0.8670003575259206 19.Jun2023 335.64 1.3 0.3888257462463361 16.Jun2023 334.34 0.8 0.23985129219883672 15.Jun2023 333.54 -2.74 -0.8147971928155109 14.Jun2023 336.28 1.46 0.4360551938354937 13.Jun2023 334.82 1.91 0.573728635366916 12.Jun2023 332.91 1.38 0.4162519229029047 09.Jun2023 331.53 0.79 0.23885831771179777 08.Jun2023 330.74 -0.89 -0.2683713777402527 07.Jun2023 331.63 1.75 0.5304959379168183 06.Jun2023 329.88 -0.08 -0.024245363074312038 05.Jun2023 329.96 4.13 1.2675321486664826 02.Jun2023 325.83 6.18 1.9333646175504458 01.Jun2023 319.65 -2.96 -0.9175165059979542 31.May2023 322.61 -2.52 -0.7750745855503952 30.May2023 325.13 1.08 0.3332819009412128 26.May2023 324.05 0.31 0.09575585346265522 25.May2023 323.74 -0.14 -0.04322588613066568 24.May2023 323.88 -5.62 -1.7056145675265555 23.May2023 329.5 2.29 0.6998563613581492 22.May2023 327.21 -2.43 -0.7371678194393885 19.May2023 329.64 7.28 2.2583447077801218 17.May2023 322.36 0.16 0.04965859714463067 16.May2023 322.2 -0.46 -0.14256492902745924 15.May2023 322.66 -0.32 -0.09907734225029413 12.May2023 322.98 2.01 0.6262267501635667 11.May2023 320.97 -0.23 -0.07160647571606475 10.May2023 321.2 0.82 0.2559460640489419 08.May2023 320.38 1 0.3131066441229883 05.May2023 319.38 4.04 1.2811568465782965 04.May2023 315.34 -5.83 -1.8152380359311269 03.May2023 321.17 -3.31 -1.020093688362919 02.May2023 324.48 -0.1 -0.0308090455357693 28.Apr2023 324.58 3.51 1.0932195471392532 27.Apr2023 321.07 2.58 0.8100725297497566 26.Apr2023 318.49 -5.01 -1.5486862442040186 25.Apr2023 323.5 -1.45 -0.4462224957685798 24.Apr2023 324.95 -0.91 -0.2792610323451789 21.Apr2023 325.86 0.35 0.10752357838468864 20.Apr2023 325.51 -0.43 -0.13192612137203166 19.Apr2023 325.94 -2.01 -0.612898307668852 18.Apr2023 327.95 0.58 0.17716956349085133 17.Apr2023 327.37 0.44 0.13458538525066527 14.Apr2023 326.93 4.28 1.3265147993181465 13.Apr2023 322.65 -4.75 -1.4508246792913866 12.Apr2023 327.4 0.55 0.16827290806180206 11.Apr2023 326.85 3.37 1.0417954742178805 06.Apr2023 323.48 1.26 0.39103717956675565 05.Apr2023 322.22 -2.29 -0.7056793319158116 04.Apr2023 324.51 -1.84 -0.5638118584341965 03.Apr2023 326.35 4.01 1.2440280449215115 31.Mar2023 322.34 1.19 0.3705433598007162 30.Mar2023 321.15 2.13 0.667669738574384 29.Mar2023 319.02 1.98 0.6245268735806208 28.Mar2023 317.04 1 0.31641564358941904 27.Mar2023 316.04 6.86 2.21877223623779 24.Mar2023 309.18 -3.05 -0.9768439932101336 23.Mar2023 312.23 -6.1 -1.9162504319416958 22.Mar2023 318.33 0.36 0.11321822813472969 21.Mar2023 317.97 2.45 0.7764959432048681 20.Mar2023 315.52 1.85 0.5897918194280614 17.Mar2023 313.67 -3.92 -1.2342957901697156 16.Mar2023 317.59 -0.48 -0.1509101770050618 15.Mar2023 318.07 -4.25 -1.3185654008438819 14.Mar2023 322.32 3.17 0.9932633557888141 13.Mar2023 319.15 -7.87 -2.406580637269892 10.Mar2023 327.02 -12.61 -3.7128639990577983 09.Mar2023 339.63 -1.38 -0.4046802146564617 08.Mar2023 341.01 -1.85 -0.5395788368430263 07.Mar2023 342.86 -1.28 -0.3719416516533969 06.Mar2023 344.14 0.34 0.09889470622454916 03.Mar2023 343.8 4.22 1.242711584898993 02.Mar2023 339.58 -0.56 -0.1646380901981537 01.Mar2023 340.14 -2.12 -0.6194121428154035 28.Feb2023 342.26 -4.54 -1.309111880046136 27.Feb2023 346.8 4.36 1.273215745824086 24.Feb2023 342.44 -3.61 -1.043201849443722 23.Feb2023 346.05 2.27 0.660306009657339 22.Feb2023 343.78 -1.77 -0.5122268846766025 21.Feb2023 345.55 -2.58 -0.7411024617240686 20.Feb2023 348.13 0.82 0.23610031384066107 17.Feb2023 347.31 -1.08 -0.30999741668819425 16.Feb2023 348.39 0.98 0.2820874471086037 15.Feb2023 347.41 -0.21 -0.060410793395086586 14.Feb2023 347.62 1.37 0.3956678700361011 13.Feb2023 346.25 0.92 0.26641183795210377 10.Feb2023 345.33 -2.12 -0.6101597352136998 09.Feb2023 347.45 -3.16 -0.9012863295399447 08.Feb2023 350.61 2.96 0.8514310369624623 07.Feb2023 347.65 0.46 0.13249229528500245 06.Feb2023 347.19 -0.94 -0.27001407520179244 03.Feb2023 348.13 0.69 0.19859544093944279 02.Feb2023 347.44 2.95 0.8563383552497895 01.Feb2023 344.49 2.41 0.7045135640785781 31.Jan2023 342.08 -0.44 -0.1284596519911246 30.Jan2023 342.52 -0.86 -0.2504513949560254 27.Jan2023 343.38 3.39 0.9970881496514603 26.Jan2023 339.99 4.13 1.2296790329303877 25.Jan2023 335.86 -3.15 -0.9291761304976255 24.Jan2023 339.01 1.23 0.3641423411688081 23.Jan2023 337.78 4.12 1.2347899058922256 20.Jan2023 333.66 0.85 0.25540097953787444 19.Jan2023 332.81 -6.86 -2.019607265875703 18.Jan2023 339.67 0.99 0.2923113263257352 17.Jan2023 338.68 -1.39 -0.4087393771870497 16.Jan2023 340.07 2.24 0.663055382884883 13.Jan2023 337.83 -1.06 -0.3127858597184927 12.Jan2023 338.89 1.82 0.5399471919779274 11.Jan2023 337.07 2.89 0.8648033993656113 10.Jan2023 334.18 -1.06 -0.31619138527622004 09.Jan2023 335.24 0.25 0.07462909340577331 06.Jan2023 334.99 2.7 0.8125432604050679 05.Jan2023 332.29 1.41 0.42613636363636365 04.Jan2023 330.88 1.77 0.537814104706633 03.Jan2023 329.11 3.81 1.1712265600983707 02.Jan2023 325.3 1.33 0.4105318393678427 30.Dec2022 323.97 -1.32 -0.40579175504934056 29.Dec2022 325.29 -1.01 -0.30953110634385533 28.Dec2022 326.3 0.88 0.27041976522647654 27.Dec2022 325.42 2.12 0.6557377049180327 23.Dec2022 323.3 -0.74 -0.2283668682878657 22.Dec2022 324.04 -1.45 -0.4454821960736121 21.Dec2022 325.49 3.05 0.945912417814167 20.Dec2022 322.44 -2.04 -0.628698224852071 19.Dec2022 324.48 -0.73 -0.22447034224039852 16.Dec2022 325.21 -1.96 -0.5990769324815844 15.Dec2022 327.17 -9.6 -2.8506102087478102 14.Dec2022 336.77 -3.89 -1.1419010156754534 13.Dec2022 340.66 8.02 2.411014911014911 12.Dec2022 332.64 -2.24 -0.6688963210702341 09.Dec2022 334.88 -0.72 -0.21454112038140644 08.Dec2022 335.6 1.46 0.43694259891063625 07.Dec2022 334.14 -4.06 -1.2004730928444707 06.Dec2022 338.2 -2.76 -0.8094791177850774 05.Dec2022 340.96 -3.32 -0.9643313581968166 02.Dec2022 344.28 -2.35 -0.6779563223033206 01.Dec2022 346.63 5.21 1.5259797317087458 30.Nov2022 341.42 -1.9 -0.5534195502737971 29.Nov2022 343.32 1.43 0.41826318406505014 28.Nov2022 341.89 -3.71 -1.0734953703703705 25.Nov2022 345.6 1.69 0.4914076357186473 24.Nov2022 343.91 -0.16 -0.04650216525706978 23.Nov2022 344.07 -0.51 -0.14800626850078355 22.Nov2022 344.58 2.43 0.7102148180622534 21.Nov2022 342.15 1.22 0.35784471885724345 18.Nov2022 340.93 5.66 1.6881916067646972 17.Nov2022 335.27 -3.73 -1.1002949852507375 16.Nov2022 339 -3.89 -1.134474612849602 15.Nov2022 342.89 -1.18 -0.34295346877088967 14.Nov2022 344.07 0.43 0.12513095099522756 11.Nov2022 343.64 0.49 0.1427946961969984 10.Nov2022 343.15 4.52 1.3347901839766116 09.Nov2022 338.63 -2.5 -0.7328584410635242 08.Nov2022 341.13 2.17 0.6401935331602548 07.Nov2022 338.96 -2.79 -0.8163862472567667 04.Nov2022 341.75 2.04 0.6005122015837038 03.Nov2022 339.71 -5.45 -1.5789778653378144 02.Nov2022 345.16 2.01 0.5857496721550343 31.Oct2022 343.15 4.73 1.397671532415342 28.Oct2022 338.42 1.72 0.5108405108405109 27.Oct2022 336.7 2.69 0.805365108829077 26.Oct2022 334.01 1.4 0.4209133820390247 25.Oct2022 332.61 0.33 0.09931383170819791 24.Oct2022 332.28 3.66 1.1137484024100786 21.Oct2022 328.62 -1.55 -0.4694551291758791 20.Oct2022 330.17 -1.27 -0.38317644219164854 19.Oct2022 331.44 -2.6 -0.7783498982157825 18.Oct2022 334.04 3.48 1.0527589545014522 17.Oct2022 330.56 -3.89 -1.1631036029301838 14.Oct2022 334.45 10.7 3.305019305019305 13.Oct2022 323.75 -3.62 -1.1057824479946239 12.Oct2022 327.37 0.47 0.14377485469562556 11.Oct2022 326.9 -4.26 -1.286387244836333 10.Oct2022 331.16 0.23 0.06950110295228598 07.Oct2022 330.93 -5.2 -1.5470204980215987 06.Oct2022 336.13 1.88 0.56245325355273 05.Oct2022 334.25 2.36 0.7110789719485372 04.Oct2022 331.89 9.25 2.86697247706422 03.Oct2022 322.64 0.1 0.03100390649221802 30.Sept2022 322.54 1.35 0.42031196488060024 29.Sept2022 321.19 -7.05 -2.1478186692663903 28.Sept2022 328.24 -0.2 -0.060893922786505905 27.Sept2022 328.44 0.01 0.003044788843893676 26.Sept2022 328.43 0.72 0.2197064477739465 23.Sept2022 327.71 -5.28 -1.5856332021982642 22.Sept2022 332.99 -7.51 -2.2055800293685754 21.Sept2022 340.5 3.33 0.9876323516327076 20.Sept2022 337.17 -2.12 -0.6248342126204721 19.Sept2022 339.29 1.91 0.5661272156025846 16.Sept2022 337.38 -8.82 -2.5476603119584054 15.Sept2022 346.2 1.77 0.5138925180733386 14.Sept2022 344.43 -5 -1.4309017542855507 13.Sept2022 349.43 -3.25 -0.9215152546217534 12.Sept2022 352.68 4.26 1.2226623041157223 09.Sept2022 348.42 4.29 1.2466219161363439 08.Sept2022 344.13 2.7 0.7907916703277392 07.Sept2022 341.43 -1.39 -0.4054605915640861 06.Sept2022 342.82 0.34 0.09927587012380285 05.Sept2022 342.48 -0.05 -0.01459726155373252 02.Sept2022 342.53 3.43 1.0115010321439104 01.Sept2022 339.1 -5.46 -1.5846296726259577 31.Aug2022 344.56 -1.47 -0.424818657341849 30.Aug2022 346.03 -0.7 -0.20188619386842788 29.Aug2022 346.73 -9.48 -2.661351449987367 26.Aug2022 356.21 -1.19 -0.33296026860660327 25.Aug2022 357.4 2.4 0.676056338028169 24.Aug2022 355 0.5 0.14104372355430184 23.Aug2022 354.5 -1.32 -0.37097408802203363 22.Aug2022 355.82 -2.18 -0.6089385474860335 19.Aug2022 358 0.52 0.14546268322703368 18.Aug2022 357.48 1.27 0.3565312596502063 17.Aug2022 356.21 -2.19 -0.6110491071428571 16.Aug2022 358.4 6.1 1.731478853250071 12.Aug2022 352.3 4.02 1.1542437119558975 11.Aug2022 348.28 3.78 1.097242380261248 10.Aug2022 344.5 2.14 0.6250730225493633 09.Aug2022 342.36 -4.69 -1.3513902895836334 08.Aug2022 347.05 3.97 1.1571645097353387 05.Aug2022 343.08 -2.13 -0.6170157295559224 04.Aug2022 345.21 0.85 0.2468347078638634 03.Aug2022 344.36 2.32 0.6782832417261139 02.Aug2022 342.04 -0.28 -0.08179481187193269 01.Aug2022 342.32 -1.1 -0.3203074951953876 29.Jul2022 343.42 3.58 1.0534369114877589 28.Jul2022 339.84 2 0.5919962112242482 27.Jul2022 337.84 -0.79 -0.23329297463308035 26.Jul2022 338.63 2.26 0.6718791806641496 25.Jul2022 336.37 -0.67 -0.19878946119154997 22.Jul2022 337.04 1.97 0.5879368490166234 21.Jul2022 335.07 2.48 0.7456628281066779 20.Jul2022 332.59 3.35 1.0174948365933665 19.Jul2022 329.24 -0.28 -0.08497208060208788 18.Jul2022 329.52 4.19 1.2879230319982786 15.Jul2022 325.33 0.72 0.2218046270909707 14.Jul2022 324.61 -2.8 -0.8551968479887603 13.Jul2022 327.41 -3 -0.9079628340546594 12.Jul2022 330.41 0.42 0.1272765841389133 11.Jul2022 329.99 0.77 0.23388615515460787 08.Jul2022 329.22 -0.04 -0.012148454109214602 07.Jul2022 329.26 4.78 1.4731262327416172 06.Jul2022 324.48 6.68 2.1019509125236 05.Jul2022 317.8 -2.6 -0.8114856429463171 04.Jul2022 320.4 0.35 0.10935791282612092 01.Jul2022 320.05 4.77 1.5129408779497588 30.Jun2022 315.28 -5.41 -1.6869874333468458 29.Jun2022 320.69 -8.16 -2.481374486848107 28.Jun2022 328.85 8.08 2.5189388035040685 27.Jun2022 320.77 2.66 0.8361887397441137 24.Jun2022 318.11 6.49 2.0826647840318335 22.Jun2022 311.62 -3.01 -0.9566792740679528 21.Jun2022 314.63 4.07 1.31053580628542 20.Jun2022 310.56 -2.63 -0.8397458411826687 17.Jun2022 313.19 -0.59 -0.18802982981706928 16.Jun2022 313.78 -11.96 -3.6716399582489103 15.Jun2022 325.74 0.95 0.2924966901690323 14.Jun2022 324.79 -1.33 -0.4078253403655096 13.Jun2022 326.12 -9.74 -2.900017864586435 10.Jun2022 335.86 -6.23 -1.821158174749335 09.Jun2022 342.09 -3.46 -1.0013022717407032 08.Jun2022 345.55 1.45 0.4213891310665504 07.Jun2022 344.1 0.14 0.040702407256657754 03.Jun2022 343.96 0.95 0.2769598553978018 02.Jun2022 343.01 -3.17 -0.9157085909064648 01.Jun2022 346.18 0.56 0.16202766043631733 31.May2022 345.62 -1.7 -0.48946216745364507 30.May2022 347.32 2.03 0.5879116105302788 27.May2022 345.29 11 3.2905561039815727 25.May2022 334.29 4.55 1.3798750530721173 24.May2022 329.74 -2.41 -0.7255757940689448 23.May2022 332.15 -2.98 -0.8892071733357204 20.May2022 335.13 2.74 0.8243328619994584 19.May2022 332.39 -9.46 -2.7672955974842766 18.May2022 341.85 -0.79 -0.23056268970347887 17.May2022 342.64 2.2 0.6462225355422394 16.May2022 340.44 -0.03 -0.008811349017534584 13.May2022 340.47 7.99 2.4031520692974015 12.May2022 332.48 -2.6 -0.7759341052882893 11.May2022 335.08 -1.66 -0.49296192908475384 10.May2022 336.74 -4.52 -1.3245033112582782 06.May2022 341.26 -11.07 -3.141940794141856 05.May2022 352.33 3.21 0.9194546287809349 04.May2022 349.12 3.46 1.0009836255279754 03.May2022 345.66 2.22 0.6464011180992313 02.May2022 343.44 -8.23 -2.340262177609691 29.Apr2022 351.67 5.16 1.4891345127124758 28.Apr2022 346.51 -0.46 -0.13257630342680923 27.Apr2022 346.97 -0.42 -0.1209015803563718 26.Apr2022 347.39 5.68 1.6622282052032424 25.Apr2022 341.71 -9.63 -2.740934707121307 22.Apr2022 351.34 -8.25 -2.294279596206791 21.Apr2022 359.59 4.28 1.204581914384622 20.Apr2022 355.31 1.98 0.5603826451192936 19.Apr2022 353.33 -0.11 -0.031122679945676777 14.Apr2022 353.44 4.75 1.3622415325934212 13.Apr2022 348.69 -0.83 -0.23746852826733805 12.Apr2022 349.52 0.51 0.14612761811982464 11.Apr2022 349.01 3.12 0.9020208736881667 08.Apr2022 345.89 4.08 1.1936455925806735 07.Apr2022 341.81 -0.17 -0.04971050938651383 06.Apr2022 341.98 -4.6 -1.3272548906457384 05.Apr2022 346.58 2.36 0.685608041368892 04.Apr2022 344.22 0.63 0.1833580721208417 01.Apr2022 343.59 -0.87 -0.25256923880856996 31.Mar2022 344.46 -0.21 -0.0609278440247193 30.Mar2022 344.67 0.47 0.13654851830331202 29.Mar2022 344.2 -0.88 -0.25501333024226264 28.Mar2022 345.08 -0.29 -0.08396791846425572 25.Mar2022 345.37 3.95 1.1569328100287037 24.Mar2022 341.42 0.55 0.16135183501041453 23.Mar2022 340.87 -0.41 -0.12013595874355368 22.Mar2022 341.28 1.7 0.5006184109782673 21.Mar2022 339.58 4.16 1.2402361218770497 18.Mar2022 335.42 3.52 1.0605604097619765 17.Mar2022 331.9 -0.31 -0.09331446976310165 16.Mar2022 332.21 5.45 1.6678908067082874 15.Mar2022 326.76 -2.8 -0.8496176720475785 14.Mar2022 329.56 0 0 11.Mar2022 329.56 3.34 1.023848936300656 10.Mar2022 326.22 1.22 0.37538461538461537 09.Mar2022 325 1.59 0.4916360038341424 08.Mar2022 323.41 -7.6 -2.2960031418990363 07.Mar2022 331.01 -2.9 -0.8684974993261657 04.Mar2022 333.91 -1.18 -0.352144200065654 03.Mar2022 335.09 3.52 1.0616159483668608 02.Mar2022 331.57 0.69 0.20853481624758222 01.Mar2022 330.88 2.82 0.8595988538681948 28.Feb2022 328.06 4.36 1.3469261662032745 25.Feb2022 323.7 5.87 1.8468992857817073 24.Feb2022 317.83 -5.26 -1.6280293416695037 23.Feb2022 323.09 -0.45 -0.13908635717376522 22.Feb2022 323.54 0.36 0.11139303174701405 21.Feb2022 323.18 -2.72 -0.8346118441239644 18.Feb2022 325.9 2.15 0.6640926640926641 17.Feb2022 323.75 -2.02 -0.6200693740982902 16.Feb2022 325.77 1.7 0.5245780232665782 15.Feb2022 324.07 0.21 0.06484283332304082 14.Feb2022 323.86 -1.19 -0.36609752345792956 11.Feb2022 325.05 -1.99 -0.6084882583170255 10.Feb2022 327.04 1.67 0.5132618249992317 09.Feb2022 325.37 5.18 1.6177894375214716 08.Feb2022 320.19 2.2 0.6918456555237587 07.Feb2022 317.99 0.91 0.28699381859467643 04.Feb2022 317.08 -2.48 -0.7760670922518463 03.Feb2022 319.56 -1.94 -0.6034214618973561 02.Feb2022 321.5 -0.74 -0.22964250248262164 01.Feb2022 322.24 3.11 0.9745244884529816 31.Jan2022 319.13 4.23 1.3432835820895523 28.Jan2022 314.9 -7.61 -2.3596167560695793 27.Jan2022 322.51 1.31 0.4078455790784558 26.Jan2022 321.2 9.15 2.9322224002563693 25.Jan2022 312.05 0.12 0.03847016958933094 24.Jan2022 311.93 -7.4 -2.3173519556571573 21.Jan2022 319.33 -7.14 -2.187030967623365 20.Jan2022 326.47 -2.26 -0.6874942962309494 19.Jan2022 328.73 -0.32 -0.09724965810667072 18.Jan2022 329.05 -1.89 -0.5711005016014987 17.Jan2022 330.94 2.55 0.7765157282499467 14.Jan2022 328.39 -1.54 -0.46676567756796894 13.Jan2022 329.93 -0.42 -0.1271378840623581 12.Jan2022 330.35 2.39 0.7287474082205146 11.Jan2022 327.96 -0.52 -0.15830491962981003 10.Jan2022 328.48 -0.73 -0.22174296042040034 07.Jan2022 329.21 2.67 0.8176639921602253 06.Jan2022 326.54 -4.38 -1.3235827390305814 05.Jan2022 330.92 1.46 0.44314939598130276 04.Jan2022 329.46 5.08 1.5660644922621616 03.Jan2022 324.38 3.05 0.9491799707465846 31.Dec2021 321.33 -2.02 -0.6247100664914179 30.Dec2021 323.35 2.07 0.6442978087649402 29.Dec2021 321.28 -1.82 -0.5632930981120396 28.Dec2021 323.1 5.67 1.7862205840657783 27.Dec2021 317.43 -0.58 -0.1823842017546618 23.Dec2021 318.01 4.92 1.57143313424255 22.Dec2021 313.09 0.63 0.20162580810343725 21.Dec2021 312.46 6.52 2.131136824213898 20.Dec2021 305.94 -4.85 -1.5605392708903119 17.Dec2021 310.79 -3.91 -1.242453129965046 16.Dec2021 314.7 4.66 1.5030318668558895 15.Dec2021 310.04 -3.52 -1.1225921673682868 14.Dec2021 313.56 1.63 0.5225531369217452 13.Dec2021 311.93 -2.51 -0.798244498155451 10.Dec2021 314.44 0.16 0.05091001654575538 09.Dec2021 314.28 -1.79 -0.5663302433005347 08.Dec2021 316.07 -1.11 -0.34995901380919353 07.Dec2021 317.18 7.02 2.2633479494454476 06.Dec2021 310.16 3.61 1.177621921383135 03.Dec2021 306.55 3.49 1.151587144459843 02.Dec2021 303.06 -3.05 -0.9963738525366699 01.Dec2021 306.11 1.06 0.3474840190132765 30.Nov2021 305.05 -7.31 -2.3402484312972214 29.Nov2021 312.36 1.89 0.6087544690308242 26.Nov2021 310.47 -12.36 -3.828640460923706 25.Nov2021 322.83 -0.07 -0.021678538247135337 24.Nov2021 322.9 0.42 0.13024063507814437 23.Nov2021 322.48 2.53 0.7907485544616346 22.Nov2021 319.95 2.54 0.8002268359534986 19.Nov2021 317.41 -2.36 -0.7380304593926885 18.Nov2021 319.77 -2.38 -0.7387862796833773 17.Nov2021 322.15 -1.4 -0.4326997372894452 16.Nov2021 323.55 2.08 0.6470277164276604 15.Nov2021 321.47 1.31 0.4091704147926037 12.Nov2021 320.16 2.03 0.6381039197812215 11.Nov2021 318.13 0.95 0.29951447127813857 10.Nov2021 317.18 2.12 0.6728877039294102 09.Nov2021 315.06 -2.07 -0.6527291646958661 08.Nov2021 317.13 -0.8 -0.2516277167930048 05.Nov2021 317.93 1.92 0.6075757096294421 04.Nov2021 316.01 0.07 0.022156105589668924 03.Nov2021 315.94 2.67 0.8522999329651738 02.Nov2021 313.27 1.24 0.3973976861199244 29.Oct2021 312.03 1.1 0.353777377544785 28.Oct2021 310.93 -2.82 -0.8988047808764941 27.Oct2021 313.75 -2.81 -0.8876674248167804 26.Oct2021 316.56 0.58 0.1835559212608393 25.Oct2021 315.98 0.86 0.2729119065752729 22.Oct2021 315.12 1.32 0.42065009560229444 21.Oct2021 313.8 2.3 0.7383627608346709 20.Oct2021 311.5 3.05 0.9888150429567191 19.Oct2021 308.45 0.11 0.03567490432639294 18.Oct2021 308.34 -2.9 -0.9317568435933684 15.Oct2021 311.24 4.23 1.3778052832155305 14.Oct2021 307.01 3.46 1.139845165541097 13.Oct2021 303.55 -2.5 -0.8168599901976801 12.Oct2021 306.05 -1.7 -0.5523964256701869 11.Oct2021 307.75 0.96 0.312917630952769 08.Oct2021 306.79 -0.09 -0.0293274244004171 07.Oct2021 306.88 6.25 2.0789675015800153 06.Oct2021 300.63 -1.22 -0.4041742587377837 05.Oct2021 301.85 -2.17 -0.7137688309979606 04.Oct2021 304.02 4.44 1.4820749048668136 01.Oct2021 299.58 -4.28 -1.4085434081484893 30.Sept2021 303.86 1.23 0.4064369031490599 29.Sept2021 302.63 -0.25 -0.08254094030639197 28.Sept2021 302.88 -1.14 -0.3749753305703572 27.Sept2021 304.02 3.81 1.2691116218646947 24.Sept2021 300.21 1.83 0.6133118841745425 23.Sept2021 298.38 3.6 1.2212497455729696 22.Sept2021 294.78 1.81 0.6178106973410247 21.Sept2021 292.97 -0.08 -0.02729909571745436 20.Sept2021 293.05 -4.81 -1.6148526153226348 17.Sept2021 297.86 -1.1 -0.36794219962536795 16.Sept2021 298.96 2.32 0.7820927723840345 15.Sept2021 296.64 -0.56 -0.18842530282637954 14.Sept2021 297.2 -1.37 -0.4588538701142111 13.Sept2021 298.57 0.4 0.1341516584498776 10.Sept2021 298.17 -2.06 -0.6861406255204343 09.Sept2021 300.23 -0.12 -0.03995338771433328 08.Sept2021 300.35 -1.17 -0.3880339612629345 07.Sept2021 301.52 -0.14 -0.046409865411390305 06.Sept2021 301.66 0.45 0.14939743036419773 03.Sept2021 301.21 -0.4 -0.132621597427141 02.Sept2021 301.61 2.09 0.6977831196581197 01.Sept2021 299.52 -0.49 -0.16332788907036433 31.Aug2021 300.01 -2.13 -0.7049712054014695 30.Aug2021 302.14 0.57 0.1890108432536393 27.Aug2021 301.57 -0.07 -0.023206471290279803 26.Aug2021 301.64 -0.61 -0.20181968569065342 25.Aug2021 302.25 1.27 0.4219549471725696 24.Aug2021 300.98 1.42 0.47402857524369074 23.Aug2021 299.56 3.02 1.0184123558373237 20.Aug2021 296.54 -1.39 -0.46655254590004364 19.Aug2021 297.93 -2.33 -0.7759941384133751 18.Aug2021 300.26 -0.13 -0.0432770731382536 17.Aug2021 300.39 0.31 0.10330578512396695 16.Aug2021 300.08 -3.46 -1.1398827172695527 13.Aug2021 303.54 -0.15 -0.049392472587177716 12.Aug2021 303.69 1.64 0.5429564641615626 11.Aug2021 302.05 1.97 0.6564916022394028 10.Aug2021 300.08 2.1 0.7047452849184509 09.Aug2021 297.98 -0.67 -0.22434287627657792 06.Aug2021 298.65 4.45 1.5125764785859959 05.Aug2021 294.2 2.13 0.729277228061766 04.Aug2021 292.07 0.91 0.3125429317213903 03.Aug2021 291.16 -4.84 -1.635135135135135 02.Aug2021 296 0.23 0.07776312675389661 30.Jul2021 295.77 1.65 0.5609955120359037 29.Jul2021 294.12 1.43 0.4885715261881171 28.Jul2021 292.69 2.2 0.7573410444421494 27.Jul2021 290.49 -1.85 -0.6328247930491893 26.Jul2021 292.34 1.01 0.34668588885456353 23.Jul2021 291.33 1.78 0.6147470212398549 22.Jul2021 289.55 -2.75 -0.9408142319534725 21.Jul2021 292.3 6.11 2.134945316048779 20.Jul2021 286.19 4.4 1.5614464672273678 19.Jul2021 281.79 -10.36 -3.546123566660962 16.Jul2021 292.15 1.25 0.4297009281540048 15.Jul2021 290.9 -2.67 -0.9094934768539019 14.Jul2021 293.57 -1.25 -0.42398751780747573 13.Jul2021 294.82 1.04 0.35400639934644973 12.Jul2021 293.78 1.14 0.3895571350464735 09.Jul2021 292.64 4.26 1.477217560163673 08.Jul2021 288.38 -5.44 -1.8514736913756722 07.Jul2021 293.82 -1.06 -0.35946825827455237 06.Jul2021 294.88 -2.57 -0.8640107581106068 05.Jul2021 297.45 -0.16 -0.053761634353684355 02.Jul2021 297.61 0.87 0.29318595403383435 01.Jul2021 296.74 2.27 0.7708764899650219 30.Jun2021 294.47 -1.87 -0.6310319227913883 29.Jun2021 296.34 1.41 0.47807954429864713 28.Jun2021 294.93 0.04 0.013564379938282072 25.Jun2021 294.89 2.56 0.8757226422194095 24.Jun2021 292.33 0.14 0.04791402854307129 22.Jun2021 292.19 1.43 0.4918145549594167 21.Jun2021 290.76 -0.08 -0.027506532801540366 18.Jun2021 290.84 -6.05 -2.037791774731382 17.Jun2021 296.89 2.4 0.8149682501952528 16.Jun2021 294.49 -0.63 -0.21347248576850095 15.Jun2021 295.12 -0.77 -0.26023184291459667 14.Jun2021 295.89 -0.67 -0.22592392770434314 11.Jun2021 296.56 1.18 0.39948540862617643 10.Jun2021 295.38 0.49 0.16616365424395538 09.Jun2021 294.89 1.05 0.35733732643615573 08.Jun2021 293.84 -2.65 -0.8937906843401127 07.Jun2021 296.49 0.6 0.2027780594139714 04.Jun2021 295.89 1.59 0.5402650356778798 03.Jun2021 294.3 -0.44 -0.14928411481305556 02.Jun2021 294.74 0.28 0.09508931603613394 01.Jun2021 294.46 1.02 0.34760087241003274 31.May2021 293.44 -0.99 -0.3362429100295486 28.May2021 294.43 0.6 0.20419970731375284 27.May2021 293.83 4.34 1.4991882275726278 26.May2021 289.49 -1.95 -0.6690914081800714 25.May2021 291.44 -3.21 -1.0894281350755133 21.May2021 294.65 4.13 1.4215888751204737 20.May2021 290.52 2.69 0.9345794392523364 19.May2021 287.83 -7.15 -2.423893145297986 18.May2021 294.98 0.16 0.054270402279356894 17.May2021 294.82 0.06 0.020355543493011264 14.May2021 294.76 1.21 0.4121955373871572 12.May2021 293.55 -1.23 -0.4172603297374313 11.May2021 294.78 -5.35 -1.7825608902808783 10.May2021 300.13 3.68 1.2413560465508517 07.May2021 296.45 2.04 0.6929112462212561 06.May2021 294.41 -0.9 -0.3047644847787071 05.May2021 295.31 1.78 0.6064116103975744 04.May2021 293.53 -0.95 -0.3226025536538984 03.May2021 294.48 1.56 0.5325686194182712 30.Apr2021 292.92 -0.16 -0.054592602702333834 29.Apr2021 293.08 1.71 0.5868826577890655 28.Apr2021 291.37 1.48 0.5105384801131464 27.Apr2021 289.89 -1.17 -0.40197897340754485 26.Apr2021 291.06 3.17 1.1011150092049047 23.Apr2021 287.89 -0.33 -0.11449587120949274 22.Apr2021 288.22 1.58 0.5512140664247837 21.Apr2021 286.64 0.41 0.1432414491842225 20.Apr2021 286.23 -3.27 -1.1295336787564767 19.Apr2021 289.5 -1.04 -0.3579541543333104 16.Apr2021 290.54 2.31 0.801443291815564 15.Apr2021 288.23 0 0 14.Apr2021 288.23 2.82 0.9880522756735923 13.Apr2021 285.41 -2.4 -0.8338834647857962 12.Apr2021 287.81 0.16 0.05562315313749348 09.Apr2021 287.65 1.52 0.5312270646209765 08.Apr2021 286.13 -1.33 -0.46267306755722537 07.Apr2021 287.46 -2.36 -0.8142985301221448 06.Apr2021 289.82 3.6 1.2577737404793516 01.Apr2021 286.22 -1.09 -0.3793811562423863 31.Mar2021 287.31 1 0.3492717683629632 30.Mar2021 286.31 -0.09 -0.031424581005586594 29.Mar2021 286.4 2.12 0.74574363303785 26.Mar2021 284.28 7.67 2.7728570912114527 25.Mar2021 276.61 -5.24 -1.859144935249246 24.Mar2021 281.85 2.51 0.8985465740674446 23.Mar2021 279.34 -1.47 -0.5234856308536021 22.Mar2021 280.81 -3.28 -1.1545636946038227 19.Mar2021 284.09 -1.74 -0.6087534548507855 18.Mar2021 285.83 3.89 1.3797261828757892 17.Mar2021 281.94 -0.78 -0.2758913412563667 16.Mar2021 282.72 -0.5 -0.176541204717181 15.Mar2021 283.22 2.38 0.847457627118644 12.Mar2021 280.84 1.42 0.5081955479206929 11.Mar2021 279.42 2.06 0.7427170464378425 10.Mar2021 277.36 1.49 0.5401094718526842 09.Mar2021 275.87 1.71 0.6237233732127225 08.Mar2021 274.16 5.89 2.1955492600738062 05.Mar2021 268.27 1.23 0.4606051527860995 04.Mar2021 267.04 0.99 0.37211050554407066 03.Mar2021 266.05 -1 -0.3744617112900206 02.Mar2021 267.05 1.45 0.545933734939759 01.Mar2021 265.6 5.63 2.165634496288033 26.Feb2021 259.97 -4.22 -1.5973352511450092 25.Feb2021 264.19 0.09 0.0340780007572889 24.Feb2021 264.1 3.71 1.424785898075963 23.Feb2021 260.39 0 0 22.Feb2021 260.39 0.46 0.1769707228869311 19.Feb2021 259.93 -0.7 -0.26857997928097305 18.Feb2021 260.63 -0.58 -0.22204356647907814 17.Feb2021 261.21 0.62 0.23792163935684407 16.Feb2021 260.59 1.29 0.49749325106054765 15.Feb2021 259.3 0.37 0.14289576333371953 12.Feb2021 258.93 1.02 0.39548679772013495 11.Feb2021 257.91 0.27 0.1047973917093619 10.Feb2021 257.64 1.25 0.48753851554272787 09.Feb2021 256.39 -1.3 -0.5044821296907136 08.Feb2021 257.69 0.73 0.2840909090909091 05.Feb2021 256.96 2.08 0.8160703075957313 04.Feb2021 254.88 3.91 1.5579551340797706 03.Feb2021 250.97 1.54 0.6174076895321333 02.Feb2021 249.43 5.68 2.33025641025641 01.Feb2021 243.75 -1.14 -0.46551512924170035 29.Jan2021 244.89 -0.28 -0.11420646898070727 28.Jan2021 245.17 -0.38 -0.15475463245774793 27.Jan2021 245.55 -4.17 -1.6698702546852475 26.Jan2021 249.72 0.39 0.15641920346528698 25.Jan2021 249.33 0.1 0.04012358062833527 22.Jan2021 249.23 -3.91 -1.5445998261831397 21.Jan2021 253.14 -1.48 -0.5812583457701673 20.Jan2021 254.62 1.62 0.6403162055335968 19.Jan2021 253 0.38 0.15042356107988283 18.Jan2021 252.62 1.1 0.43734096692111957 15.Jan2021 251.52 -1.29 -0.5102646256081642 14.Jan2021 252.81 1.98 0.7893792608539648 13.Jan2021 250.83 0.55 0.21975387565926163 12.Jan2021 250.28 1.79 0.7203509195541068 11.Jan2021 248.49 1.12 0.4527630674697821 08.Jan2021 247.37 0.05 0.020216723273491832 07.Jan2021 247.32 6.48 2.690582959641256 06.Jan2021 240.84 5.19 2.2024188415022277 05.Jan2021 235.65 -1.01 -0.42677258514324345 04.Jan2021 236.66 2.21 0.9426316911921518 31.Dec2020 234.45 -0.79 -0.335827240265261 30.Dec2020 235.24 0.61 0.25998380428760176 29.Dec2020 234.63 -2.08 -0.8787123484432428 28.Dec2020 236.71 1.18 0.5009977497558697 23.Dec2020 235.53 3.13 1.346815834767642 22.Dec2020 232.4 0.8 0.3454231433506045 21.Dec2020 231.6 -4.09 -1.7353303067588781 18.Dec2020 235.69 0.62 0.2637512230399455 17.Dec2020 235.07 -0.97 -0.4109472970682935 16.Dec2020 236.04 2.58 1.1051143664867644 15.Dec2020 233.46 -2.27 -0.9629661052899504 14.Dec2020 235.73 0.59 0.25091434889852854 11.Dec2020 235.14 0.02 0.008506294658046955 10.Dec2020 235.12 -2.49 -1.0479356929422163 09.Dec2020 237.61 2.49 1.0590336849268458 08.Dec2020 235.12 0.94 0.40140063199248444 07.Dec2020 234.18 -0.67 -0.2852884820097935 04.Dec2020 234.85 3.07 1.3245318836828026 03.Dec2020 231.78 0 0 02.Dec2020 231.78 -2.58 -1.1008704557091653 01.Dec2020 234.36 0.66 0.28241335044929394 30.Nov2020 233.7 -2.5 -1.058425063505504 27.Nov2020 236.2 -0.8 -0.33755274261603374 26.Nov2020 237 1.11 0.470558311077197 25.Nov2020 235.89 -1.87 -0.7865074024226111 24.Nov2020 237.76 5.52 2.3768515328970032 23.Nov2020 232.24 3.61 1.5789703888378603 20.Nov2020 228.63 -0.19 -0.08303469976400664 19.Nov2020 228.82 -3.63 -1.5616261561626157 18.Nov2020 232.45 4.32 1.8936571253232806 17.Nov2020 228.13 -2.82 -1.2210435159125352 16.Nov2020 230.95 5.03 2.2264518413597734 13.Nov2020 225.92 1.93 0.8616456091789813 12.Nov2020 223.99 -3.51 -1.542857142857143 11.Nov2020 227.5 0.52 0.2290950744558992 10.Nov2020 226.98 1.05 0.46474571770017264 09.Nov2020 225.93 11.86 5.540243845471108 06.Nov2020 214.07 0.92 0.4316209242317617 05.Nov2020 213.15 0.89 0.41929708847639685 04.Nov2020 212.26 -0.23 -0.10824038778295449 03.Nov2020 212.49 4.97 2.3949498843484966 02.Nov2020 207.52 6.3 3.1309015008448466 30.Oct2020 201.22 -2.33 -1.1446818963399656 29.Oct2020 203.55 2.25 1.1177347242921014 28.Oct2020 201.3 -5 -2.423654871546292 27.Oct2020 206.3 -1.44 -0.6931741600077019 26.Oct2020 207.74 -4.16 -1.9631901840490797 23.Oct2020 211.9 3.54 1.6989825302361299 22.Oct2020 208.36 0.02 0.009599692809830085 21.Oct2020 208.34 -1.87 -0.8895866038723181 20.Oct2020 210.21 -1.57 -0.7413353480026442 19.Oct2020 211.78 0.49 0.23190875100572672 16.Oct2020 211.29 2.69 1.2895493767976989 15.Oct2020 208.6 -2.35 -1.1140080587817018 14.Oct2020 210.95 0.07 0.03319423368740516 13.Oct2020 210.88 0.27 0.1281990408812497 12.Oct2020 210.61 0.1 0.04750368153531899 09.Oct2020 210.51 0.93 0.44374463212138565 08.Oct2020 209.58 3.07 1.4866108178780688 07.Oct2020 206.51 1.16 0.5648892135378621 06.Oct2020 205.35 1.65 0.8100147275405007 05.Oct2020 203.7 4.5 2.2590361445783134 02.Oct2020 199.2 -0.3 -0.15037593984962405 01.Oct2020 199.5 -1.39 -0.6919209517646473 30.Sept2020 200.89 1.39 0.6967418546365914 29.Sept2020 199.5 -0.87 -0.4341967360383291 28.Sept2020 200.37 4.72 2.412471249680552 25.Sept2020 195.65 2.13 1.100661430343117 24.Sept2020 193.52 -6.03 -3.0217990478576797 23.Sept2020 199.55 2.06 1.0430907894070587 22.Sept2020 197.49 -0.08 -0.04049197752695247 21.Sept2020 197.57 -5.55 -2.732374950768019 18.Sept2020 203.12 0.46 0.22698115069574656 17.Sept2020 202.66 -0.74 -0.3638151425762045 16.Sept2020 203.4 1.06 0.5238707126618563 15.Sept2020 202.34 0.84 0.41687344913151364 14.Sept2020 201.5 3.06 1.5420278169723847 11.Sept2020 198.44 -2.67 -1.3276316443737257 10.Sept2020 201.11 -0.79 -0.39128281327389797 09.Sept2020 201.9 0 0 08.Sept2020 201.9 -2.14 -1.0488139580474416 07.Sept2020 204.04 -1.13 -0.5507627820831505 04.Sept2020 205.17 -3.33 -1.5971223021582734 03.Sept2020 208.5 3.92 1.9161208329259947 02.Sept2020 204.58 4.19 2.0909227007335693 01.Sept2020 200.39 -1.82 -0.9000543988922407 31.Aug2020 202.21 -1.73 -0.8482887123663823 28.Aug2020 203.94 -1.91 -0.9278600923002186 27.Aug2020 205.85 2.06 1.0108444967859072 26.Aug2020 203.79 -1.71 -0.8321167883211679 25.Aug2020 205.5 3.5 1.7326732673267327 24.Aug2020 202 -0.1 -0.04948045522018803 21.Aug2020 202.1 0.57 0.2828363022875006 20.Aug2020 201.53 -1.4 -0.689893066574681 19.Aug2020 202.93 0.23 0.11346817957572768 18.Aug2020 202.7 -1.63 -0.7977291636078891 17.Aug2020 204.33 -0.23 -0.11243644896362925 14.Aug2020 204.56 -0.54 -0.26328620185275475 13.Aug2020 205.1 -2.38 -1.147098515519568 12.Aug2020 207.48 -1.23 -0.5893344832542763 11.Aug2020 208.71 5.07 2.4896876841484974 10.Aug2020 203.64 4.45 2.234047893970581 07.Aug2020 199.19 0.23 0.1156011258544431 06.Aug2020 198.96 0.23 0.11573491672117948 05.Aug2020 198.73 -0.31 -0.1557475884244373 04.Aug2020 199.04 0.84 0.4238143289606458 03.Aug2020 198.2 1.91 0.973050078964797 31.Jul2020 196.29 1.25 0.6408941755537325 30.Jul2020 195.04 -2.24 -1.1354420113544201 29.Jul2020 197.28 0.34 0.1726414136285163 28.Jul2020 196.94 0.19 0.096569250317662 27.Jul2020 196.75 -4.64 -2.3039872883459953 24.Jul2020 201.39 -0.53 -0.26248019017432644 23.Jul2020 201.92 1.81 0.9045025236120134 22.Jul2020 200.11 -5.47 -2.660764665823524 21.Jul2020 205.58 2.13 1.0469402801671173 20.Jul2020 203.45 -2.01 -0.9782926117005744 17.Jul2020 205.46 1.69 0.8293664425577857 16.Jul2020 203.77 0.68 0.3348269240238318 15.Jul2020 203.09 6.08 3.086137759504594 14.Jul2020 197.01 0.32 0.16269256189943565 13.Jul2020 196.69 2.24 1.151967086654667 10.Jul2020 194.45 -0.55 -0.28205128205128205 09.Jul2020 195 -2.83 -1.4305211545266137 08.Jul2020 197.83 -1.57 -0.7873620862587764 07.Jul2020 199.4 -4.11 -2.019556778536681 06.Jul2020 203.51 2.6 1.2941117913493605 03.Jul2020 200.91 -2.82 -1.3841849506700044 02.Jul2020 203.73 1.42 0.7018931342988483 01.Jul2020 202.31 2.94 1.4746451321663239 30.Jun2020 199.37 2.95 1.5018837185622644 29.Jun2020 196.42 -2.93 -1.4697767745171808 26.Jun2020 199.35 1.28 0.6462361791285909 25.Jun2020 198.07 -2.13 -1.063936063936064 24.Jun2020 200.2 -3.17 -1.5587353100260608 22.Jun2020 203.37 -5.57 -2.6658370824160045 19.Jun2020 208.94 2.36 1.1424145609449123 18.Jun2020 206.58 -1.99 -0.9541161240830417 17.Jun2020 208.57 -3.22 -1.520373955333113 16.Jun2020 211.79 13.38 6.743611713119298 15.Jun2020 198.41 -6.21 -3.034893949760532 12.Jun2020 204.62 0.02 0.009775171065493646 11.Jun2020 204.6 -11.04 -5.119643850862548 10.Jun2020 215.64 -3.67 -1.6734303041356984 09.Jun2020 219.31 -5.5 -2.446510386548641 08.Jun2020 224.81 4.27 1.9361567062664369 05.Jun2020 220.54 9.89 4.694991692380726 04.Jun2020 210.65 0.24 0.1140630198184497 03.Jun2020 210.41 4.36 2.1159912642562486 02.Jun2020 206.05 4.68 2.324080051646223 29.May2020 201.37 -6.09 -2.935505639641377 28.May2020 207.46 0.23 0.11098779134295228 27.May2020 207.23 3.8 1.8679644103622868 26.May2020 203.43 5.35 2.7009289176090467 25.May2020 198.08 1.11 0.5635375945575468 22.May2020 196.97 -0.34 -0.17231767269778522 20.May2020 197.31 2.38 1.220951110655107 19.May2020 194.93 -1.44 -0.7333095686713856 18.May2020 196.37 10.03 5.382633895030589 15.May2020 186.34 7.18 4.0075909801294936 14.May2020 179.16 -7.84 -4.192513368983957 13.May2020 187 -7.92 -4.063205417607223 12.May2020 194.92 0.27 0.13871050603647572 11.May2020 194.65 -2.36 -1.1979087355971778 08.May2020 197.01 1.94 0.9945147895627211 07.May2020 195.07 3.37 1.7579551382368284 06.May2020 191.7 -3.4 -1.742696053305997 05.May2020 195.1 7.38 3.9313871723844023 04.May2020 187.72 -12.7 -6.336692944815887 30.Apr2020 200.42 -2.56 -1.261208000788255 29.Apr2020 202.98 3.58 1.7953861584754263 28.Apr2020 199.4 9.45 4.974993419320874 27.Apr2020 189.95 3.68 1.975626778332528 24.Apr2020 186.27 -0.28 -0.150093808630394 23.Apr2020 186.55 3.14 1.7120113407120658 22.Apr2020 183.41 -0.73 -0.39643749321168675 21.Apr2020 184.14 -3.67 -1.9541025504499228 20.Apr2020 187.81 -1.93 -1.0171814061347106 17.Apr2020 189.74 8.81 4.869286464378489 16.Apr2020 180.93 -3.8 -2.0570562442483626 15.Apr2020 184.73 -7.49 -3.8965768390386017 14.Apr2020 192.22 -2.71 -1.390242651208126 09.Apr2020 194.93 14.97 8.31851522560569 08.Apr2020 179.96 -4.96 -2.682240969067705 07.Apr2020 184.92 10.14 5.801579128046687 06.Apr2020 174.78 6.15 3.647037893613236 03.Apr2020 168.63 2.38 1.431578947368421 02.Apr2020 166.25 -0.55 -0.32973621103117506 01.Apr2020 166.8 -8.46 -4.827114002054091 31.Mar2020 175.26 5.24 3.081990354075991 30.Mar2020 170.02 -0.8 -0.46832923545252314 27.Mar2020 170.82 -3.6 -2.063983488132095 26.Mar2020 174.42 6.61 3.9389786067576424 25.Mar2020 167.81 7.59 4.73723630008738 24.Mar2020 160.22 10.03 6.678207603701978 23.Mar2020 150.19 -13.82 -8.42631546856899 20.Mar2020 164.01 8.9 5.737863451743924 19.Mar2020 155.11 -1.56 -0.995723495244782 18.Mar2020 156.67 -6.36 -3.9011224927927377 17.Mar2020 163.03 -2.98 -1.795072585988796 16.Mar2020 166.01 -6.92 -4.001619152258139 13.Mar2020 172.93 -1.12 -0.6434932490663603 12.Mar2020 174.05 -15.05 -7.958751983077737 11.Mar2020 189.1 -0.55 -0.29000790930661746 10.Mar2020 189.65 1.55 0.8240297713981924 09.Mar2020 188.1 -17.49 -8.507223113964686 06.Mar2020 205.59 -11.05 -5.1006277695716395 05.Mar2020 216.64 -3.15 -1.433186223213067 04.Mar2020 219.79 -1.07 -0.48446979987322286 03.Mar2020 220.86 5.05 2.340021315045642 02.Mar2020 215.81 -0.06 -0.02779450595265669 28.Feb2020 215.87 -10.57 -4.667903197314962 27.Feb2020 226.44 -12.19 -5.1083266982357625 26.Feb2020 238.63 -6.12 -2.500510725229826 25.Feb2020 244.75 -2.07 -0.8386678551170894 24.Feb2020 246.82 -7.55 -2.9681173094311437 21.Feb2020 254.37 -2.63 -1.0233463035019454 20.Feb2020 257 0.1 0.03892565200467108 19.Feb2020 256.9 0.69 0.269310331368799 18.Feb2020 256.21 0.15 0.05858002030774037 17.Feb2020 256.06 -0.17 -0.06634664168910744 14.Feb2020 256.23 0.54 0.21119324181626187 13.Feb2020 255.69 -0.65 -0.25356947803698215 12.Feb2020 256.34 2.43 0.9570320192194085 11.Feb2020 253.91 3.59 1.4341642697347394 10.Feb2020 250.32 0.5 0.20014410375470337 07.Feb2020 249.82 -1.77 -0.7035255773281927 06.Feb2020 251.59 1.75 0.7004482869036183 05.Feb2020 249.84 3.24 1.313868613138686 04.Feb2020 246.6 3.43 1.410535839124892 03.Feb2020 243.17 0.29 0.11940052700922266 31.Jan2020 242.88 -0.71 -0.29147337739644485 30.Jan2020 243.59 -2.71 -1.1002842062525375 29.Jan2020 246.3 1.44 0.58809115412889 28.Jan2020 244.86 0.29 0.1185754589688024 27.Jan2020 244.57 -4.86 -1.9484424487832257 24.Jan2020 249.43 2.19 0.8857790001617861 23.Jan2020 247.24 -2.71 -1.0842168433686736 22.Jan2020 249.95 1.1 0.4420333534257585 21.Jan2020 248.85 -1.96 -0.7814680435389338 20.Jan2020 250.81 0.73 0.2919065898912348 17.Jan2020 250.08 2.32 0.9363900548918308 16.Jan2020 247.76 1.36 0.551948051948052 15.Jan2020 246.4 0.18 0.07310535293639835 14.Jan2020 246.22 0.91 0.37095919448860626 13.Jan2020 245.31 -1.49 -0.6037277147487844 10.Jan2020 246.8 1.17 0.47632618165533525 09.Jan2020 245.63 0.72 0.2939855457106692 08.Jan2020 244.91 1.39 0.5707950065703022 07.Jan2020 243.52 1.4 0.5782256732198909 06.Jan2020 242.12 -1.74 -0.7135241532026573 03.Jan2020 243.86 -0.92 -0.37584769997548817 02.Jan2020 244.78 1.31 0.5380539696882572 31.Dec2019 243.47 -0.11 -0.045159701124887104 30.Dec2019 243.58 -1.15 -0.469905610264373 27.Dec2019 244.73 -1.73 -0.701939462793151 23.Dec2019 246.46 -0.16 -0.0648771389181737 20.Dec2019 246.62 2.24 0.916605286848351 19.Dec2019 244.38 0.32 0.13111529951651232 18.Dec2019 244.06 1.16 0.47756278303828736 17.Dec2019 242.9 0.44 0.18147323269817703 16.Dec2019 242.46 0.68 0.2812474150053768 13.Dec2019 241.78 0.83 0.3444698070139033 12.Dec2019 240.95 0.94 0.39165034790217074 11.Dec2019 240.01 -0.02 -0.008332291796858725 10.Dec2019 240.03 -1.09 -0.4520570670205707 09.Dec2019 241.12 -0.52 -0.2151961595762291 06.Dec2019 241.64 3.72 1.5635507733691998 05.Dec2019 237.92 -0.24 -0.10077258985555929 04.Dec2019 238.16 2.05 0.8682393799500233 03.Dec2019 236.11 -4.98 -2.065618648637438 02.Dec2019 241.09 -1.55 -0.6388064622485987 29.Nov2019 242.64 -0.42 -0.17279684028634906 28.Nov2019 243.06 0.21 0.08647313156269303 27.Nov2019 242.85 0.59 0.24353999834888138 26.Nov2019 242.26 0.58 0.2399867593512082 25.Nov2019 241.68 1.38 0.5742821473158551 22.Nov2019 240.3 1.81 0.7589416747033418 21.Nov2019 238.49 0.33 0.13856231105139402 20.Nov2019 238.16 -0.9 -0.3764745252237932 19.Nov2019 239.06 -0.25 -0.10446700931845723 18.Nov2019 239.31 0.07 0.02925932118374854 15.Nov2019 239.24 -0.19 -0.079355135112559 14.Nov2019 239.43 0.81 0.3394518481267287 13.Nov2019 238.62 -1.31 -0.5459925811695078 12.Nov2019 239.93 1.32 0.5532039730103516 11.Nov2019 238.61 0.58 0.24366676469352602 08.Nov2019 238.03 -1.3 -0.5431830526887561 07.Nov2019 239.33 2.31 0.9746012994683992 06.Nov2019 237.02 -1.25 -0.5246149326394427 05.Nov2019 238.27 3.25 1.3828610331035656 04.Nov2019 235.02 4.8 2.0849622100599428 31.Oct2019 230.22 -2.55 -1.0955019976801135 30.Oct2019 232.77 -1.29 -0.5511407331453474 29.Oct2019 234.06 0.35 0.1497582474006247 28.Oct2019 233.71 1.28 0.5507034375941143 25.Oct2019 232.43 0.42 0.18102667988448773 24.Oct2019 232.01 0.54 0.2332915712619346 23.Oct2019 231.47 0.66 0.2859494822581344 22.Oct2019 230.81 0.19 0.08238661000780505 21.Oct2019 230.62 1.42 0.6195462478184991 18.Oct2019 229.2 -0.18 -0.07847240387130526 17.Oct2019 229.38 -0.58 -0.25221777700469644 16.Oct2019 229.96 0.03 0.01304744922367677 15.Oct2019 229.93 2.06 0.9040242243384385 14.Oct2019 227.87 -0.67 -0.29316531023015663 11.Oct2019 228.54 2.72 1.2044991586219111 10.Oct2019 225.82 1.11 0.4939700057852343 09.Oct2019 224.71 0.32 0.14260885066179418 08.Oct2019 224.39 -2.71 -1.193306913254073 07.Oct2019 227.1 0.38 0.1676076217360621 04.Oct2019 226.72 1.55 0.6883687880268242 03.Oct2019 225.17 -1.93 -0.849845882870982 02.Oct2019 227.1 -9.07 -3.840453910318838 01.Oct2019 236.17 1.08 0.4593985282232337 30.Sept2019 235.09 0.3 0.1277737552706674 27.Sept2019 234.79 0.75 0.3204580413604512 26.Sept2019 234.04 1.36 0.5844937252879491 25.Sept2019 232.68 -1.7 -0.7253178598856558 24.Sept2019 234.38 0.88 0.37687366167023556 23.Sept2019 233.5 -1.15 -0.4900916258256979 20.Sept2019 234.65 0.6 0.2563554795983764 19.Sept2019 234.05 1.13 0.4851451142023012 18.Sept2019 232.92 0 0 17.Sept2019 232.92 -1.56 -0.6653019447287615 16.Sept2019 234.48 0.87 0.3724155644022088 13.Sept2019 233.61 0.99 0.4255867939128192 12.Sept2019 232.62 0.2 0.08605111436193098 11.Sept2019 232.42 2.38 1.034602677795166 10.Sept2019 230.04 1.82 0.7974761195337832 09.Sept2019 228.22 1.2 0.5285877896220598 06.Sept2019 227.02 0.92 0.4068996019460416 05.Sept2019 226.1 2.47 1.1045029736618521 04.Sept2019 223.63 0.9 0.40407668477528846 03.Sept2019 222.73 -1.3 -0.5802794268624738 02.Sept2019 224.03 1.01 0.452874181687741 30.Aug2019 223.02 1.61 0.7271577616187164 29.Aug2019 221.41 4.52 2.084005717183826 28.Aug2019 216.89 -1.48 -0.677748775014883 27.Aug2019 218.37 1.55 0.7148787012268241 26.Aug2019 216.82 -4.57 -2.064230543384977 23.Aug2019 221.39 -1.26 -0.5659106220525488 22.Aug2019 222.65 1.01 0.45569391806533116 21.Aug2019 221.64 0.86 0.38952803695986954 20.Aug2019 220.78 -1.17 -0.5271457535480965 19.Aug2019 221.95 3.68 1.6859852476290833 16.Aug2019 218.27 0.28 0.12844625900270654 14.Aug2019 217.99 -3.82 -1.722194671114918 13.Aug2019 221.81 2.62 1.195310005018477 12.Aug2019 219.19 -3.17 -1.4256161180068359 09.Aug2019 222.36 1.12 0.5062375700596637 08.Aug2019 221.24 6.53 3.041311536491081 07.Aug2019 214.71 -3.33 -1.5272427077600441 06.Aug2019 218.04 -1.05 -0.47925510064357113 05.Aug2019 219.09 -6.57 -2.9114597181600637 02.Aug2019 225.66 -6.42 -2.766287487073423 01.Aug2019 232.08 1.58 0.6854663774403471 31.Jul2019 230.5 1.75 0.7650273224043715 30.Jul2019 228.75 -2.17 -0.9397193833362203 29.Jul2019 230.92 0.86 0.37381552638442145 26.Jul2019 230.06 1.16 0.5067715159458279 25.Jul2019 228.9 0.16 0.06994841304537903 24.Jul2019 228.74 1.69 0.7443294428539969 23.Jul2019 227.05 1.71 0.7588532883642496 22.Jul2019 225.34 -0.11 -0.04879130627633622 19.Jul2019 225.45 1.54 0.6877763387075164 18.Jul2019 223.91 -1.22 -0.5419091191755875 17.Jul2019 225.13 -1.05 -0.46423202758864623 16.Jul2019 226.18 1.26 0.5601991819313533 15.Jul2019 224.92 0 0 12.Jul2019 224.92 0.52 0.23172905525846701 11.Jul2019 224.4 -0.8 -0.3552397868561279 10.Jul2019 225.2 1.22 0.544691490311635 09.Jul2019 223.98 -1.01 -0.44890884039290635 08.Jul2019 224.99 0.04 0.017781729273171815 05.Jul2019 224.95 0.34 0.1513734918302836 04.Jul2019 224.61 1.39 0.6227040587760954 03.Jul2019 223.22 1.58 0.7128677134091319 02.Jul2019 221.64 -0.4 -0.18014772113132768 01.Jul2019 222.04 4.17 1.9139854041400834 28.Jun2019 217.87 1.37 0.6327944572748267 27.Jun2019 216.5 0.54 0.25004630487127244 26.Jun2019 215.96 0.46 0.21345707656612528 25.Jun2019 215.5 -1.75 -0.8055235903337169 24.Jun2019 217.25 -1.21 -0.553877139979859 21.Jun2019 218.46 -0.77 -0.35122930255895635 20.Jun2019 219.23 -0.35 -0.15939520903543128 19.Jun2019 219.58 0.12 0.054679668276679125 18.Jun2019 219.46 3.11 1.4374855558123412 17.Jun2019 216.35 0.83 0.38511507052709726 14.Jun2019 215.52 -0.54 -0.24993057484032213 13.Jun2019 216.06 1.86 0.8683473389355743 12.Jun2019 214.2 -1.46 -0.6769915607901326 11.Jun2019 215.66 1.88 0.8794087379549069 07.Jun2019 213.78 0.82 0.3850488354620586 06.Jun2019 212.96 1.21 0.5714285714285714 05.Jun2019 211.75 1.96 0.9342676009342676 04.Jun2019 209.79 2.95 1.4262231676658286 03.Jun2019 206.84 0 0 31.May2019 206.84 -2.29 -1.0950126715440156 29.May2019 209.13 -3.47 -1.632173095014111 28.May2019 212.6 0.04 0.01881821603312006 27.May2019 212.56 -0.24 -0.11278195488721804 24.May2019 212.8 0.04 0.018800526414739612 23.May2019 212.76 -2.94 -1.3630041724617525 22.May2019 215.7 0.2 0.09280742459396751 21.May2019 215.5 1.63 0.7621452284097816 20.May2019 213.87 -0.65 -0.3030020510908074 17.May2019 214.52 -1.51 -0.6989769939360274 16.May2019 216.03 3.59 1.6898889098098286 15.May2019 212.44 0.35 0.16502428214437267 14.May2019 212.09 0.37 0.17475911581333836 13.May2019 211.72 -3.41 -1.585088086273416 10.May2019 215.13 -2.81 -1.289345691474718 08.May2019 217.94 -1.6 -0.7287965746560991 07.May2019 219.54 -0.03 -0.013663068725235688 06.May2019 219.57 -2.72 -1.2236267938278824 03.May2019 222.29 0.57 0.25708100306693127 02.May2019 221.72 -0.35 -0.1576079614535957 30.Apr2019 222.07 -1.44 -0.6442664757728961 29.Apr2019 223.51 1.98 0.8937841375885884 26.Apr2019 221.53 -0.17 -0.07668019846639602 25.Apr2019 221.7 -0.44 -0.198073287116233 24.Apr2019 222.14 2.35 1.069202420492288 23.Apr2019 219.79 1.21 0.5535730624942813 18.Apr2019 218.58 -0.13 -0.059439440354807735 17.Apr2019 218.71 0 0 16.Apr2019 218.71 -0.17 -0.07766812865497076 15.Apr2019 218.88 0.23 0.10519094443174022 12.Apr2019 218.65 0.93 0.42715414293588094 11.Apr2019 217.72 1.16 0.5356483191725157 10.Apr2019 216.56 0.99 0.4592475761933479 09.Apr2019 215.57 -1.36 -0.626930346194625 08.Apr2019 216.93 -0.35 -0.16108247422680413 05.Apr2019 217.28 1.44 0.6671608598962194 04.Apr2019 215.84 0.33 0.15312514500487218 03.Apr2019 215.51 -0.08 -0.03710747251727817 02.Apr2019 215.59 2.14 1.0025767158585148 01.Apr2019 213.45 2.05 0.9697256385998108 29.Mar2019 211.4 0.75 0.35604082601471637 28.Mar2019 210.65 0.81 0.38600838734273735 27.Mar2019 209.84 0.02 0.009531979792202841 26.Mar2019 209.82 2.5 1.2058653289600618 25.Mar2019 207.32 -2.23 -1.0641851586733477 22.Mar2019 209.55 -1.02 -0.48439948710642544 21.Mar2019 210.57 0.07 0.0332541567695962 20.Mar2019 210.5 -2.63 -1.2339886454276732 19.Mar2019 213.13 0.18 0.08452688424512797 18.Mar2019 212.95 1.08 0.509746542691273 15.Mar2019 211.87 0 0 14.Mar2019 211.87 -0.56 -0.2636162500588429 13.Mar2019 212.43 0.86 0.4064848513494352 12.Mar2019 211.57 0.89 0.422441617619138 11.Mar2019 210.68 2.41 1.1571517741393385 08.Mar2019 208.27 -1.56 -0.7434589906114474 07.Mar2019 209.83 -1.59 -0.752057515845237 06.Mar2019 211.42 -0.88 -0.41450777202072536 05.Mar2019 212.3 -1.88 -0.8777663647399384 04.Mar2019 214.18 2 0.9425959091337544 01.Mar2019 212.18 1.46 0.6928625664388762 28.Feb2019 210.72 -0.95 -0.4488118297349648 27.Feb2019 211.67 -1.88 -0.8803558885506907 26.Feb2019 213.55 -1.4 -0.6513142591300303 25.Feb2019 214.95 0.62 0.2892735501329725 22.Feb2019 214.33 -0.55 -0.25595681310498886 21.Feb2019 214.88 0.15 0.06985516695384902 20.Feb2019 214.73 1.17 0.5478554036336393 19.Feb2019 213.56 0.01 0.004682744088035589 18.Feb2019 213.55 -0.76 -0.3546264756660912 15.Feb2019 214.31 2.78 1.3142343875573206 14.Feb2019 211.53 -1.34 -0.6294921783247992 13.Feb2019 212.87 1.92 0.9101682863237734 12.Feb2019 210.95 2.47 1.1847659247889486 11.Feb2019 208.48 1.42 0.6857915580025113 08.Feb2019 207.06 -1.04 -0.4997597308986064 07.Feb2019 208.1 -0.15 -0.07202881152460984 06.Feb2019 208.25 0.38 0.18280656179342858 05.Feb2019 207.87 2.04 0.9911091677598017 04.Feb2019 205.83 1.23 0.6011730205278593 01.Feb2019 204.6 1.11 0.5454813504349109 31.Jan2019 203.49 0.27 0.1328609388839681 30.Jan2019 203.22 -0.18 -0.08849557522123894 29.Jan2019 203.4 1.48 0.7329635499207607 28.Jan2019 201.92 -2.53 -1.2374663731963806 25.Jan2019 204.45 3.75 1.8684603886397608 24.Jan2019 200.7 -0.82 -0.406907502977372 23.Jan2019 201.52 -0.15 -0.07437893588535727 22.Jan2019 201.67 -1.49 -0.7334120889938964 21.Jan2019 203.16 1.45 0.7188538000099153 18.Jan2019 201.71 3.39 1.709358612343687 17.Jan2019 198.32 -0.02 -0.010083694665725522 16.Jan2019 198.34 2.15 1.095876446302054 15.Jan2019 196.19 0.28 0.14292277065999695 14.Jan2019 195.91 0.03 0.0153154992852767 11.Jan2019 195.88 2.41 1.2456711634878792 10.Jan2019 193.47 -0.04 -0.020670766368663118 09.Jan2019 193.51 0.64 0.33182972986986053 08.Jan2019 192.87 3.25 1.7139542242379495 07.Jan2019 189.62 0.06 0.03165224730955898 04.Jan2019 189.56 2.82 1.5101210238834744 03.Jan2019 186.74 0.26 0.13942513942513943 02.Jan2019 186.48 0.29 0.15575487405338634 31.Dec2018 186.19 -0.77 -0.4118528027385537 28.Dec2018 186.96 5.57 3.070731572854071 27.Dec2018 181.39 -4.87 -2.614624718135939 21.Dec2018 186.26 -0.94 -0.5021367521367521 20.Dec2018 187.2 -4.32 -2.255639097744361 19.Dec2018 191.52 -2.75 -1.4155556699438925 18.Dec2018 194.27 -0.96 -0.4917277057829227 17.Dec2018 195.23 -4.79 -2.394760523947605 14.Dec2018 200.02 0.11 0.05502476114251413 13.Dec2018 199.91 -1.13 -0.5620771985674493 12.Dec2018 201.04 -1.18 -0.5835228958559984 11.Dec2018 202.22 3.56 1.792006443169234 10.Dec2018 198.66 -6.82 -3.3190578158458246 07.Dec2018 205.48 4.02 1.9954333366425097 06.Dec2018 201.46 -5.71 -2.7561905681324514 05.Dec2018 207.17 -3.54 -1.6800341701865122 04.Dec2018 210.71 -2.09 -0.9821428571428571 03.Dec2018 212.8 2.44 1.159916333903784 30.Nov2018 210.36 1.16 0.5544933078393881 29.Nov2018 209.2 0.19 0.09090474139993301 28.Nov2018 209.01 0.51 0.2446043165467626 27.Nov2018 208.5 0.15 0.07199424046076314 26.Nov2018 208.35 2.93 1.4263460227825917 23.Nov2018 205.42 0.01 0.004868312156175454 22.Nov2018 205.41 0 0 21.Nov2018 205.41 1.04 0.5088809512159319 20.Nov2018 204.37 -4.52 -2.1638182775623536 19.Nov2018 208.89 0.13 0.06227246598965319 16.Nov2018 208.76 0.41 0.19678425725941925 15.Nov2018 208.35 -4.99 -2.338989406581044 14.Nov2018 213.34 -1.06 -0.4944029850746269 13.Nov2018 214.4 -0.29 -0.1350784852578136 12.Nov2018 214.69 -0.47 -0.21844208960773379 09.Nov2018 215.16 -0.86 -0.39811128599203777 08.Nov2018 216.02 2.42 1.1329588014981273 07.Nov2018 213.6 0.84 0.3948110547095319 06.Nov2018 212.76 1.25 0.5909886057396814 05.Nov2018 211.51 0.37 0.17523917779672255 02.Nov2018 211.14 1.4 0.6674930866787451 31.Oct2018 209.74 5.92 2.9045235992542437 30.Oct2018 203.82 -1.96 -0.9524735154048013 29.Oct2018 205.78 3.06 1.5094711917916337 26.Oct2018 202.72 -1.24 -0.6079623455579526 25.Oct2018 203.96 -3.2 -1.5446997489862908 24.Oct2018 207.16 2.63 1.2858749327726984 23.Oct2018 204.53 -4.49 -2.148119797148598 22.Oct2018 209.02 -2.35 -1.111794483606945 19.Oct2018 211.37 0.04 0.018927743339800313 18.Oct2018 211.33 0.2 0.09472836640932127 17.Oct2018 211.13 2.69 1.2905392439071195 16.Oct2018 208.44 0.78 0.37561398439757293 15.Oct2018 207.66 -1.89 -0.901932712956335 12.Oct2018 209.55 -2.23 -1.052979507035603 11.Oct2018 211.78 -5.02 -2.3154981549815496 10.Oct2018 216.8 -3.27 -1.4858908529104375 09.Oct2018 220.07 0.13 0.05910702918977903 08.Oct2018 219.94 -0.2 -0.09085127646043427 05.Oct2018 220.14 -1.09 -0.49269990507616507 04.Oct2018 221.23 0.45 0.20382281003714103 03.Oct2018 220.78 0.15 0.06798712777047546 02.Oct2018 220.63 0.06 0.027202248719227457 01.Oct2018 220.57 1.04 0.4737393522525395 28.Sept2018 219.53 1.64 0.7526733672954243 27.Sept2018 217.89 -0.07 -0.0321159845843274 26.Sept2018 217.96 -0.61 -0.2790867914169374 25.Sept2018 218.57 -0.58 -0.2646589094227698 24.Sept2018 219.15 -1.69 -0.7652599166817605 21.Sept2018 220.84 1.84 0.8401826484018264 20.Sept2018 219 -1.42 -0.6442246620088922 19.Sept2018 220.42 2.42 1.110091743119266 18.Sept2018 218 -0.92 -0.4202448382970948 17.Sept2018 218.92 0.14 0.06399122406070025 14.Sept2018 218.78 0.58 0.26581118240146656 13.Sept2018 218.2 -1.2 -0.5469462169553327 12.Sept2018 219.4 0.52 0.23757309941520469 11.Sept2018 218.88 -0.66 -0.3006285870456409 10.Sept2018 219.54 0.65 0.2969528073461556 07.Sept2018 218.89 -0.64 -0.29153190907848586 06.Sept2018 219.53 0.63 0.2878026496116948 05.Sept2018 218.9 -1.63 -0.7391284632476307 04.Sept2018 220.53 0.47 0.21357811505952923 03.Sept2018 220.06 0.64 0.2916780603408987 31.Aug2018 219.42 -1.45 -0.6564947706795853 30.Aug2018 220.87 0.99 0.4502455885028197 29.Aug2018 219.88 -0.25 -0.11356925453141326 28.Aug2018 220.13 -1.22 -0.5511633160153603 27.Aug2018 221.35 1.5 0.6822833750284285 24.Aug2018 219.85 0 0 23.Aug2018 219.85 0.25 0.11384335154826958 22.Aug2018 219.6 -2.06 -0.9293512586844717 21.Aug2018 221.66 -0.74 -0.3327338129496403 20.Aug2018 222.4 0.71 0.3202670395597456 17.Aug2018 221.69 1.12 0.5077753094255791 16.Aug2018 220.57 0.43 0.19533024438993368 14.Aug2018 220.14 0.87 0.3967711041182104 13.Aug2018 219.27 0.37 0.16902695294655093 10.Aug2018 218.9 0.78 0.357601320374106 09.Aug2018 218.12 0.69 0.31734351285471185 08.Aug2018 217.43 -1.23 -0.5625171499131071 07.Aug2018 218.66 0.06 0.027447392497712716 06.Aug2018 218.6 1.29 0.593622014633473 03.Aug2018 217.31 3.39 1.5847045624532536 02.Aug2018 213.92 -0.04 -0.01869508319312021 01.Aug2018 213.96 0.67 0.3141263069060903 31.Jul2018 213.29 -0.11 -0.05154639175257732 30.Jul2018 213.4 -1.81 -0.8410389851772687 27.Jul2018 215.21 1.06 0.49498015409759516 26.Jul2018 214.15 2.4 1.1334120425029517 25.Jul2018 211.75 -1.06 -0.4980968939429538 24.Jul2018 212.81 0.66 0.3111006363422107 23.Jul2018 212.15 0.37 0.17470960430635565 20.Jul2018 211.78 -2.22 -1.0373831775700935 19.Jul2018 214 0.67 0.3140674073032391 18.Jul2018 213.33 1.73 0.8175803402646503 17.Jul2018 211.6 -0.09 -0.04251499834663895 16.Jul2018 211.69 -1.77 -0.8291951653705613 13.Jul2018 213.46 0.78 0.36674816625916873 12.Jul2018 212.68 1.01 0.47715784003401523 11.Jul2018 211.67 -2.7 -1.2595045948593553 10.Jul2018 214.37 1.74 0.8183229083384282 09.Jul2018 212.63 2.01 0.9543253252302726 06.Jul2018 210.62 0.37 0.1759809750297265 05.Jul2018 210.25 -0.7 -0.33183218772220907 04.Jul2018 210.95 -0.58 -0.2741927858932539 03.Jul2018 211.53 1.54 0.7333682556312205 02.Jul2018 209.99 -1.82 -0.8592606581370096 29.Jun2018 211.81 1.06 0.5029655990510083 28.Jun2018 210.75 -2.42 -1.1352441713186658 27.Jun2018 213.17 2.17 1.028436018957346 26.Jun2018 211 -0.23 -0.1088860483832789 25.Jun2018 211.23 -2.78 -1.2990047194056353 22.Jun2018 214.01 -0.8 -0.3724221404962525 21.Jun2018 214.81 -0.72 -0.33406022363476084 20.Jun2018 215.53 0.6 0.2791606569580794 19.Jun2018 214.93 0.01 0.004652894100130281 18.Jun2018 214.92 0.33 0.1537816300852789 15.Jun2018 214.59 0.37 0.1727196340210998 14.Jun2018 214.22 2.02 0.9519321394910462 13.Jun2018 212.2 0.05 0.023568230025925053 12.Jun2018 212.15 0.38 0.1794399584454833 11.Jun2018 211.77 0.5 0.23666398447484263 08.Jun2018 211.27 0.45 0.21345223413338393 07.Jun2018 210.82 1.37 0.6540940558605872 06.Jun2018 209.45 -1.4 -0.6639791320844202 05.Jun2018 210.85 0.89 0.4238902648123452 04.Jun2018 209.96 0.95 0.4545237069996651 01.Jun2018 209.01 0.34 0.16293669430200797 31.May2018 208.67 -0.06 -0.028745269007809132 30.May2018 208.73 -0.38 -0.1817225383769308 29.May2018 209.11 -0.75 -0.35738111121700183 28.May2018 209.86 0.49 0.2340354396522902 25.May2018 209.37 1.7 0.8186064429142389 24.May2018 207.67 -0.79 -0.3789695864914132 23.May2018 208.46 0.03 0.014393321498824545 22.May2018 208.43 0.4 0.19227995962120847 18.May2018 208.03 0.87 0.4199652442556478 17.May2018 207.16 1.04 0.504560450223171 16.May2018 206.12 1.72 0.8414872798434442 15.May2018 204.4 1.16 0.5707537886242866 14.May2018 203.24 -0.14 -0.06883666043858787 11.May2018 203.38 1.41 0.6981234836856959 09.May2018 201.97 0.19 0.09416195856873823 08.May2018 201.78 0.34 0.1687847498014297 07.May2018 201.44 2.85 1.4351175789314667 04.May2018 198.59 0.48 0.24228963707031448 03.May2018 198.11 -2.33 -1.1624426262223109 02.May2018 200.44 -0.5 -0.24883049666567134 30.Apr2018 200.94 0.49 0.24444998752806185 27.Apr2018 200.45 2.09 1.053639846743295 26.Apr2018 198.36 2.13 1.0854609386943892 25.Apr2018 196.23 -2.61 -1.3126131563065782 24.Apr2018 198.84 0.93 0.469910565408519 23.Apr2018 197.91 0.4 0.20252139132195837 20.Apr2018 197.51 1.45 0.7395695195348363 19.Apr2018 196.06 -0.64 -0.3253685815963396 18.Apr2018 196.7 0.81 0.41349737097350553 17.Apr2018 195.89 2.54 1.3136798551848978 16.Apr2018 193.35 -0.97 -0.4991766158913133 13.Apr2018 194.32 0.02 0.010293360782295419 12.Apr2018 194.3 2.65 1.3827289329506913 11.Apr2018 191.65 0.79 0.41391595934192604 10.Apr2018 190.86 0.65 0.3417275642710688 09.Apr2018 190.21 -2.27 -1.1793433083956775 06.Apr2018 192.48 0.05 0.025983474510211504 05.Apr2018 192.43 4.13 2.193308550185874 04.Apr2018 188.3 -0.15 -0.07959671000265323 03.Apr2018 188.45 -1.56 -0.8210094205568128 29.Mar2018 190.01 0.91 0.48122686409307247 28.Mar2018 189.1 -0.32 -0.16893675430260796 27.Mar2018 189.42 2.5 1.3374705756473357 26.Mar2018 186.92 -3.21 -1.6883185189081156 23.Mar2018 190.13 -2.01 -1.0461122098469866 22.Mar2018 192.14 -2.75 -1.4110523885268613 21.Mar2018 194.89 0.35 0.1799115863061581 20.Mar2018 194.54 0.15 0.07716446319255106 19.Mar2018 194.39 -2.44 -1.239648427577097 16.Mar2018 196.83 1.93 0.9902514109799897 15.Mar2018 194.9 -0.23 -0.11787013785681341 14.Mar2018 195.13 -0.69 -0.3523644163006843 13.Mar2018 195.82 -0.61 -0.31054319604948327 12.Mar2018 196.43 1.69 0.8678237650200267 09.Mar2018 194.74 1.49 0.7710219922380336 08.Mar2018 193.25 1.6 0.8348552048004174 07.Mar2018 191.65 -0.65 -0.3380135205408216 06.Mar2018 192.3 1.52 0.796729216899046 05.Mar2018 190.78 2.23 1.1827101564571731 02.Mar2018 188.55 -4.67 -2.416934064796605 01.Mar2018 193.22 -2.47 -1.2622004190300986 28.Feb2018 195.69 -1.12 -0.5690767745541385 27.Feb2018 196.81 2.04 1.0473892283205832 26.Feb2018 194.77 1.51 0.7813308496326192 23.Feb2018 193.26 0.91 0.47309591889784247 22.Feb2018 192.35 -0.99 -0.5120513085755664 21.Feb2018 193.34 0.29 0.15022015022015023 20.Feb2018 193.05 -0.12 -0.06212144742972511 19.Feb2018 193.17 1.18 0.6146153445491953 16.Feb2018 191.99 1.96 1.031416092195969 15.Feb2018 190.03 0.97 0.5130646355654289 14.Feb2018 189.06 2.07 1.1070110701107012 13.Feb2018 186.99 -1.91 -1.011116993118052 12.Feb2018 188.9 1.29 0.6875966099888066 09.Feb2018 187.61 -4.18 -2.179467125501851 08.Feb2018 191.79 -1.22 -0.6320916014714264 07.Feb2018 193.01 2.26 1.1847968545216252 06.Feb2018 190.75 -4.26 -2.1845033588021128 05.Feb2018 195.01 -3.03 -1.529993940618057 02.Feb2018 198.04 -0.67 -0.3371747773136732 01.Feb2018 198.71 -0.32 -0.16077978194242074 31.Jan2018 199.03 -0.02 -0.01004772670183371 30.Jan2018 199.05 -4.97 -2.436035682776198 29.Jan2018 204.02 2.44 1.210437543407084 26.Jan2018 201.58 0.81 0.40344673008915677 25.Jan2018 200.77 -1.67 -0.8249357834420075 24.Jan2018 202.44 -0.27 -0.133195204972621 23.Jan2018 202.71 0.39 0.19276393831553973 22.Jan2018 202.32 2.41 1.2055424941223551 19.Jan2018 199.91 0.19 0.09513318646104546 18.Jan2018 199.72 0.44 0.22079486150140507 17.Jan2018 199.28 -2.28 -1.1311768207977773 16.Jan2018 201.56 1.89 0.946561827014574 15.Jan2018 199.67 -1.39 -0.6913359196259823 12.Jan2018 201.06 -0.32 -0.15890356539874864 11.Jan2018 201.38 0.22 0.10936567906144362 10.Jan2018 201.16 -2.1 -1.0331595001475942 09.Jan2018 203.26 1.92 0.9536108075891527 08.Jan2018 201.34 1.26 0.6297481007596961 05.Jan2018 200.08 1.24 0.623616978475156 04.Jan2018 198.84 0.22 0.11076427348706072 03.Jan2018 198.62 1.55 0.7865225554371543 02.Jan2018 197.07 -0.94 -0.47472349881319126 29.Dec2017 198.01 -0.78 -0.39237386186427886 28.Dec2017 198.79 -1 -0.5005255518294209 27.Dec2017 199.79 -0.49 -0.24465747952865988 22.Dec2017 200.28 1.35 0.6786306741064696 21.Dec2017 198.93 -0.33 -0.1656127672387835 20.Dec2017 199.26 -1.13 -0.563900394231249 19.Dec2017 200.39 0.03 0.014973048512677181 18.Dec2017 200.36 0.82 0.41094517389996993 15.Dec2017 199.54 0.04 0.020050125313283207 14.Dec2017 199.5 -1.6 -0.7956240676280457 13.Dec2017 201.1 -0.43 -0.21336773681337767 12.Dec2017 201.53 0.86 0.4285643095629641 11.Dec2017 200.67 0.26 0.12973404520732498 08.Dec2017 200.41 1.78 0.8961385490610683 07.Dec2017 198.63 -0.3 -0.15080681646810437 06.Dec2017 198.93 -0.43 -0.21569020866773675 05.Dec2017 199.36 -2.08 -1.0325655281969817 04.Dec2017 201.44 2.12 1.0636162954043749 01.Dec2017 199.32 0.58 0.2918385830733622 30.Nov2017 198.74 -0.86 -0.4308617234468938 29.Nov2017 199.6 3.97 2.029341103102796 28.Nov2017 195.63 1.33 0.6845084920226454 27.Nov2017 194.3 -0.85 -0.4355623879067384 24.Nov2017 195.15 -0.81 -0.41334966319657074 23.Nov2017 195.96 -1.44 -0.729483282674772 22.Nov2017 197.4 -0.36 -0.1820388349514563 21.Nov2017 197.76 1 0.5082333807684488 20.Nov2017 196.76 1.28 0.6547984448536934 17.Nov2017 195.48 0.12 0.06142506142506143 16.Nov2017 195.36 2.33 1.207066259130705 15.Nov2017 193.03 -2.73 -1.3945647731916633 14.Nov2017 195.76 -1.42 -0.7201541738513034 13.Nov2017 197.18 -0.33 -0.16708014784061567 10.Nov2017 197.51 -0.63 -0.31795700010093875 09.Nov2017 198.14 -1.02 -0.5121510343442458 08.Nov2017 199.16 -1.76 -0.8759705355365319 07.Nov2017 200.92 1.06 0.5303712598819174 06.Nov2017 199.86 0.94 0.4725517796098934 03.Nov2017 198.92 1.39 0.7036905786462816 02.Nov2017 197.53 -1.55 -0.7785814747840064 31.Oct2017 199.08 -0.06 -0.030129557095510694 30.Oct2017 199.14 0.79 0.39828585833123265 27.Oct2017 198.35 1.15 0.5831643002028397 26.Oct2017 197.2 1.66 0.8489311649790324 25.Oct2017 195.54 -1.18 -0.5998373322488817 24.Oct2017 196.72 -0.62 -0.3141785750481403 23.Oct2017 197.34 1.04 0.5298013245033113 20.Oct2017 196.3 2.44 1.2586402558547405 19.Oct2017 193.86 -1.96 -1.0009192115207843 18.Oct2017 195.82 0.06 0.03064977523498161 17.Oct2017 195.76 0.52 0.2663388649866831 16.Oct2017 195.24 1.41 0.727441572511995 13.Oct2017 193.83 0.29 0.149839826392477 12.Oct2017 193.54 0.18 0.09309060819197353 11.Oct2017 193.36 -1.36 -0.6984387838948234 10.Oct2017 194.72 -0.61 -0.3122920186351303 09.Oct2017 195.33 -0.94 -0.4789320833545626 06.Oct2017 196.27 -0.03 -0.015282730514518594 05.Oct2017 196.3 1.5 0.7700205338809035 04.Oct2017 194.8 0.48 0.24701523260601072 03.Oct2017 194.32 0.34 0.17527580162903392 02.Oct2017 193.98 1.05 0.5442388431037164 29.Sept2017 192.93 0.96 0.5000781372089389 28.Sept2017 191.97 -0.99 -0.5130597014925373 27.Sept2017 192.96 1.26 0.6572769953051644 26.Sept2017 191.7 1.81 0.953183421981147 25.Sept2017 189.89 2.31 1.2314745708497707 22.Sept2017 187.58 -0.8 -0.42467353222210424 21.Sept2017 188.38 1.31 0.7002726252205057 20.Sept2017 187.07 -0.38 -0.20272072552680714 19.Sept2017 187.45 -0.73 -0.387926453395685 18.Sept2017 188.18 1.57 0.8413268313595198 15.Sept2017 186.61 -1.17 -0.6230695494727873 14.Sept2017 187.78 0.99 0.5300069596873495 13.Sept2017 186.79 0.84 0.45173433718741596 12.Sept2017 185.95 2.35 1.2799564270152506 11.Sept2017 183.6 2.82 1.5599070693660804 08.Sept2017 180.78 -1.39 -0.7630235494318494 07.Sept2017 182.17 -1.86 -1.0107047763951529 06.Sept2017 184.03 -1.41 -0.7603537532355479 05.Sept2017 185.44 -0.73 -0.3921147338454101 04.Sept2017 186.17 -0.56 -0.29989824880844 01.Sept2017 186.73 1.14 0.6142572336871599 31.Aug2017 185.59 2.29 1.2493180578286962 30.Aug2017 183.3 1.99 1.097567701726325 29.Aug2017 181.31 -2.78 -1.510130914226737 28.Aug2017 184.09 -2.07 -1.1119467125053717 25.Aug2017 186.16 0.66 0.3557951482479784 24.Aug2017 185.5 0.28 0.15117157974300832 23.Aug2017 185.22 -0.09 -0.04856726566294318 22.Aug2017 185.31 1.85 1.008394200370653 21.Aug2017 183.46 -0.82 -0.44497503798567395 18.Aug2017 184.28 -3.28 -1.7487737257410962 17.Aug2017 187.56 -1.5 -0.7933989209774674 16.Aug2017 189.06 1.27 0.676287342243996 14.Aug2017 187.79 1.86 1.0003764857742161 11.Aug2017 185.93 -2.69 -1.4261478104124694 10.Aug2017 188.62 -1.72 -0.9036461069664811 09.Aug2017 190.34 0.55 0.2897939828231203 08.Aug2017 189.79 -0.71 -0.37270341207349084 07.Aug2017 190.5 -0.28 -0.14676590837614006 04.Aug2017 190.78 0.99 0.5216291690816165 03.Aug2017 189.79 -0.32 -0.1683236021250855 02.Aug2017 190.11 -0.51 -0.26754800125904943 01.Aug2017 190.62 -1.04 -0.5426275696545967 31.Jul2017 191.66 -0.36 -0.1874804707842933 28.Jul2017 192.02 -1.37 -0.7084130513470189 27.Jul2017 193.39 -2.14 -1.0944612079987726 26.Jul2017 195.53 0.82 0.4211391299881876 25.Jul2017 194.71 -0.11 -0.05646237552612668 24.Jul2017 194.82 0.86 0.4433903897710868 21.Jul2017 193.96 -2.72 -1.3829570876550743 20.Jul2017 196.68 0.52 0.26508972267536707 19.Jul2017 196.16 1.55 0.7964647243204357 18.Jul2017 194.61 -2.41 -1.2232260684194498 17.Jul2017 197.02 0.33 0.16777670445879303 14.Jul2017 196.69 -0.34 -0.1725625539257981 13.Jul2017 197.03 -0.09 -0.045657467532467536 12.Jul2017 197.12 1.91 0.9784334818912965 11.Jul2017 195.21 -0.36 -0.18407731247123793 10.Jul2017 195.57 0.93 0.47780517879161527 07.Jul2017 194.64 -0.37 -0.18973385980206142 06.Jul2017 195.01 -1.98 -1.005127163815422 05.Jul2017 196.99 -0.52 -0.2632778087185459 04.Jul2017 197.51 0.14 0.07093276587120637 03.Jul2017 197.37 2.49 1.2777093596059113 30.Jun2017 194.88 -1.21 -0.6170635932479984 29.Jun2017 196.09 -0.01 -0.005099439061703213 28.Jun2017 196.1 -1.3 -0.6585612968591692 27.Jun2017 197.4 -1.84 -0.9235093354748043 26.Jun2017 199.24 0.97 0.4892318555505119 22.Jun2017 198.27 -1.46 -0.7309868322235017 21.Jun2017 199.73 -0.65 -0.3243836710250524 20.Jun2017 200.38 -0.52 -0.2588352414136386 19.Jun2017 200.9 1.51 0.7573097948743668 16.Jun2017 199.39 -0.95 -0.4741938704202855 15.Jun2017 200.34 1.07 0.5369599036483164 14.Jun2017 199.27 -0.6 -0.3001951268324411 13.Jun2017 199.87 0.23 0.1152073732718894 12.Jun2017 199.64 0.14 0.07017543859649122 09.Jun2017 199.5 2.18 1.1048043786742348 08.Jun2017 197.32 0.21 0.10653949571305363 07.Jun2017 197.11 0.83 0.42286529447727733 06.Jun2017 196.28 -1.02 -0.516979219462747 02.Jun2017 197.3 -0.14 -0.07090761750405186 01.Jun2017 197.44 2.13 1.0905739593466797 31.May2017 195.31 -1.54 -0.7823215646431293 30.May2017 196.85 -0.71 -0.3593844907876088 29.May2017 197.56 0.03 0.0151875664456032 26.May2017 197.53 0.09 0.045583468395461915 24.May2017 197.44 1.49 0.760398060729778 23.May2017 195.95 0.31 0.15845430382334902 22.May2017 195.64 0.08 0.040908161178155045 19.May2017 195.56 0.96 0.4933196300102775 18.May2017 194.6 -2.12 -1.0776738511590078 17.May2017 196.72 -3.77 -1.880393037059205 16.May2017 200.49 -2.16 -1.065877128053294 15.May2017 202.65 -0.04 -0.019734570033055406 12.May2017 202.69 -1.3 -0.6372861414775234 11.May2017 203.99 -0.66 -0.322501832396775 10.May2017 204.65 0.18 0.08803247420159437 09.May2017 204.47 1.06 0.5211149894302148 08.May2017 203.41 1.7 0.8427941103564524 05.May2017 201.71 -0.01 -0.0049573666468372005 04.May2017 201.72 -1.51 -0.7430005412586724 03.May2017 203.23 -0.02 -0.00984009840098401 02.May2017 203.25 -1.48 -0.7229033361012065 28.Apr2017 204.73 -1.12 -0.5440854991498664 27.Apr2017 205.85 0.79 0.3852530966546377 26.Apr2017 205.06 0.16 0.07808687164470474 25.Apr2017 204.9 0.9 0.4411764705882353 24.Apr2017 204 -1.6 -0.7782101167315175 21.Apr2017 205.6 2.14 1.0518037943576133 20.Apr2017 203.46 -1.66 -0.8092823712948518 19.Apr2017 205.12 0.37 0.1807081807081807 18.Apr2017 204.75 -1.78 -0.861860262431608 13.Apr2017 206.53 -1.81 -0.8687721992896227 12.Apr2017 208.34 0.68 0.3274583453722431 11.Apr2017 207.66 -1.25 -0.5983437844047677 10.Apr2017 208.91 2.23 1.0789626475711245 07.Apr2017 206.68 1.16 0.5644219540677307 06.Apr2017 205.52 -1.99 -0.9589899281962315 05.Apr2017 207.51 0.98 0.47450733549605384 04.Apr2017 206.53 -0.48 -0.23187285638374958 03.Apr2017 207.01 0.45 0.2178543764523625 31.Mar2017 206.56 1.55 0.7560606799668309 30.Mar2017 205.01 1.59 0.7816340576147871 29.Mar2017 203.42 4.03 2.0211645518832437 28.Mar2017 199.39 1.89 0.9569620253164557 27.Mar2017 197.5 -4.35 -2.1550656428040624 24.Mar2017 201.85 0.28 0.13890955995435827 23.Mar2017 201.57 2.26 1.133911996387537 22.Mar2017 199.31 -1.92 -0.9541320876608855 21.Mar2017 201.23 -3.68 -1.7959103996876677 20.Mar2017 204.91 0.02 0.009761335350675972 17.Mar2017 204.89 -0.25 -0.12186799259042605 16.Mar2017 205.14 -0.76 -0.36911121903836813 15.Mar2017 205.9 1.73 0.8473331047656365 14.Mar2017 204.17 -1.29 -0.6278594373600701 13.Mar2017 205.46 -0.3 -0.145800933125972 10.Mar2017 205.76 -0.19 -0.09225540179655256 09.Mar2017 205.95 -1.71 -0.8234614273331408 08.Mar2017 207.66 0.02 0.009632055480639569 07.Mar2017 207.64 0.57 0.275269232626648 06.Mar2017 207.07 -1.57 -0.7524923312883436 03.Mar2017 208.64 -2.56 -1.2121212121212122 02.Mar2017 211.2 1.3 0.6193425440686041 01.Mar2017 209.9 3.01 1.4548794045144764 28.Feb2017 206.89 -0.79 -0.3803929121725732 27.Feb2017 207.68 0.92 0.444960340491391 24.Feb2017 206.76 -0.9 -0.4334007512279688 23.Feb2017 207.66 -1.55 -0.7408823669996654 22.Feb2017 209.21 0.29 0.13880911353628184 21.Feb2017 208.92 2.68 1.2994569433669512 20.Feb2017 206.24 1.22 0.5950638962052482 17.Feb2017 205.02 -1.27 -0.6156381792622037 16.Feb2017 206.29 -1.38 -0.6645158183656763 15.Feb2017 207.67 2.2 1.0707159195989682 14.Feb2017 205.47 -0.29 -0.14094090202177295 13.Feb2017 205.76 1.8 0.8825259854873505 10.Feb2017 203.96 2.36 1.1706349206349207 09.Feb2017 201.6 3.06 1.5412511332728922 08.Feb2017 198.54 -2.06 -1.0269192422731805 07.Feb2017 200.6 0.77 0.38532752839913925 06.Feb2017 199.83 1.08 0.5433962264150943 03.Feb2017 198.75 2.16 1.0987334045475354 02.Feb2017 196.59 -2.22 -1.1166440319903426 01.Feb2017 198.81 2.57 1.3096208724011416 31.Jan2017 196.24 -2.53 -1.2728278915329274 30.Jan2017 198.77 -1.03 -0.5155155155155156 27.Jan2017 199.8 -1.44 -0.7155635062611807 26.Jan2017 201.24 1.16 0.5797680927628949 25.Jan2017 200.08 3.33 1.6925031766200762 24.Jan2017 196.75 0.05 0.02541942043721403 23.Jan2017 196.7 -1.42 -0.7167373309105592 20.Jan2017 198.12 -1.39 -0.6967069319833592 19.Jan2017 199.51 2.05 1.0381849488504 18.Jan2017 197.46 0.65 0.33026777094659826 17.Jan2017 196.81 -2.84 -1.4224893563736538 16.Jan2017 199.65 -0.31 -0.15503100620124025 13.Jan2017 199.96 1.88 0.9491114701130856 12.Jan2017 198.08 -3.74 -1.853136458230106 11.Jan2017 201.82 3.05 1.5344367862353474 10.Jan2017 198.77 -1.59 -0.7935715711718906 09.Jan2017 200.36 -0.31 -0.1544824836796731 06.Jan2017 200.67 -0.68 -0.33772038738515026 05.Jan2017 201.35 -0.41 -0.20321173671689136 04.Jan2017 201.76 -0.69 -0.3408248950358113 03.Jan2017 202.45 4.89 2.4751974083822637 02.Jan2017 197.56 -0.15 -0.07586869657579283 30.Dec2016 197.71 -2.36 -1.1795871444994253 29.Dec2016 200.07 -2.55 -1.2585134734971868 28.Dec2016 202.62 0.37 0.18294190358467244 27.Dec2016 202.25 1.15 0.5718547986076579 23.Dec2016 201.1 0.32 0.15937842414583125 22.Dec2016 200.78 -1.19 -0.5891964153092043 21.Dec2016 201.97 -1.27 -0.6248769927179689 20.Dec2016 203.24 2.02 1.0038763542391413 19.Dec2016 201.22 -0.47 -0.23303088898805097 16.Dec2016 201.69 0.43 0.2136539799264633 15.Dec2016 201.26 3.24 1.6361983638016362 14.Dec2016 198.02 -0.68 -0.34222445898339204 13.Dec2016 198.7 -1.46 -0.7294164668265388 12.Dec2016 200.16 -0.95 -0.4723783004325991 09.Dec2016 201.11 3.02 1.524559543641779 08.Dec2016 198.09 4.71 2.4356189885200124 07.Dec2016 193.38 1.03 0.5354821939173382 06.Dec2016 192.35 -0.31 -0.16090522163396656 05.Dec2016 192.66 0.1 0.0519318653926049 02.Dec2016 192.56 -2.54 -1.301896463352127 01.Dec2016 195.1 -0.55 -0.2811142346026067 30.Nov2016 195.65 1.66 0.8557142120727873 29.Nov2016 193.99 -2.17 -1.1062398042414356 28.Nov2016 196.16 -0.03 -0.015291299250726337 25.Nov2016 196.19 -0.24 -0.12218092959323933 24.Nov2016 196.43 0.97 0.4962652205054743 23.Nov2016 195.46 1 0.5142445747197367 22.Nov2016 194.46 0.66 0.34055727554179566 21.Nov2016 193.8 1.04 0.5395310230338245 18.Nov2016 192.76 2 1.0484378276368211 17.Nov2016 190.76 1.59 0.8405138235449595 16.Nov2016 189.17 1.01 0.5367772108843537 15.Nov2016 188.16 0.17 0.09043034203947019 14.Nov2016 187.99 4.78 2.6090278914906393 11.Nov2016 183.21 -1.97 -1.0638297872340425 10.Nov2016 185.18 4.75 2.6325999002383194 09.Nov2016 180.43 2 1.1208877430925293 08.Nov2016 178.43 0.22 0.12344986252174402 07.Nov2016 178.21 3.87 2.2198003900424457 04.Nov2016 174.34 -0.51 -0.2916785816414069 03.Nov2016 174.85 -0.45 -0.2567027952082145 02.Nov2016 175.3 -4.68 -2.6002889209912214 31.Oct2016 179.98 -1.46 -0.8046737213403881 28.Oct2016 181.44 -1.29 -0.7059596125430964 27.Oct2016 182.73 0.11 0.060234366443982036 26.Oct2016 182.62 -3.38 -1.8172043010752688 25.Oct2016 186 -0.99 -0.5294400770094657 24.Oct2016 186.99 1.96 1.0592876830784197 21.Oct2016 185.03 0.23 0.12445887445887446 20.Oct2016 184.8 0.91 0.4948610582413399 19.Oct2016 183.89 -0.05 -0.027182776992497555 18.Oct2016 183.94 0.98 0.5356362046348929 17.Oct2016 182.96 -1.3 -0.7055248019103441 14.Oct2016 184.26 3.32 1.834862385321101 13.Oct2016 180.94 -2.12 -1.1580902436359664 12.Oct2016 183.06 -0.65 -0.3538185183169125 11.Oct2016 183.71 -0.68 -0.36878355659200607 10.Oct2016 184.39 2.13 1.168660155821354 07.Oct2016 182.26 0.43 0.23648462849914756 06.Oct2016 181.83 -0.85 -0.4652945040507992 05.Oct2016 182.68 -1.02 -0.5552531301034295 04.Oct2016 183.7 1 0.5473453749315819 03.Oct2016 182.7 1.25 0.6888950124001102 30.Sept2016 181.45 -0.55 -0.3021978021978022 29.Sept2016 182 0.85 0.46922439966878277 28.Sept2016 181.15 1.04 0.577424907001277 27.Sept2016 180.11 0.64 0.356605560817964 26.Sept2016 179.47 -1.81 -0.9984554280670785 23.Sept2016 181.28 0.29 0.16022984695287032 22.Sept2016 180.99 0.77 0.4272555765175896 21.Sept2016 180.22 0.74 0.41230220637396925 20.Sept2016 179.48 -0.38 -0.21127543645057267 19.Sept2016 179.86 1.66 0.9315375982042648 16.Sept2016 178.2 1.62 0.9174311926605505 15.Sept2016 176.58 0.09 0.05099439061703213 14.Sept2016 176.49 -0.7 -0.3950561544105198 13.Sept2016 177.19 -0.02 -0.011286044805597879 12.Sept2016 177.21 -3.01 -1.6701808900233048 09.Sept2016 180.22 -1.09 -0.6011802989355248 08.Sept2016 181.31 -1.17 -0.6411661551950899 07.Sept2016 182.48 -0.93 -0.5070606837140832 06.Sept2016 183.41 -0.78 -0.42347575872740106 05.Sept2016 184.19 1.13 0.6172839506172839 02.Sept2016 183.06 0.55 0.3013533505013424 01.Sept2016 182.51 -0.64 -0.34944034944034946 31.Aug2016 183.15 -0.38 -0.20705061842750505 30.Aug2016 183.53 1.2 0.6581473153074097 29.Aug2016 182.33 1.08 0.5958620689655172 26.Aug2016 181.25 1.47 0.817666036266548 25.Aug2016 179.78 -1.58 -0.8711954124393472 24.Aug2016 181.36 0.78 0.43194152176320744 23.Aug2016 180.58 1.49 0.8319839187000949 22.Aug2016 179.09 0.31 0.1733974717529925 19.Aug2016 178.78 -0.08 -0.044727720004472775 18.Aug2016 178.86 0.24 0.13436345314074571 17.Aug2016 178.62 -1.15 -0.639706291372309 16.Aug2016 179.77 -0.96 -0.5311791069551264 12.Aug2016 180.73 -0.08 -0.0442453404125878 11.Aug2016 180.81 0.62 0.3440812475720073 10.Aug2016 180.19 -1.85 -1.016260162601626 09.Aug2016 182.04 -0.39 -0.2137806281861536 08.Aug2016 182.43 -0.13 -0.07120946538124452 05.Aug2016 182.56 2.82 1.5689329030822299 04.Aug2016 179.74 1.71 0.96051227321238 03.Aug2016 178.03 -0.11 -0.06174918603345683 02.Aug2016 178.14 -1.6 -0.8901746967842439 01.Aug2016 179.74 0.47 0.26217437384950076 29.Jul2016 179.27 -1.29 -0.7144439521488701 28.Jul2016 180.56 -2.57 -1.403374651886638 27.Jul2016 183.13 -0.12 -0.06548431105047749 26.Jul2016 183.25 -0.03 -0.016368398079441293 25.Jul2016 183.28 1.06 0.5817144111513555 22.Jul2016 182.22 -0.59 -0.3227394562660686 21.Jul2016 182.81 0.88 0.4837025229483867 20.Jul2016 181.93 0.39 0.2148286878924755 19.Jul2016 181.54 0.85 0.4704189495821573 18.Jul2016 180.69 0.45 0.2496671105193076 15.Jul2016 180.24 0.32 0.17785682525566918 14.Jul2016 179.92 0.52 0.2898550724637681 13.Jul2016 179.4 0.1 0.05577244841048522 12.Jul2016 179.3 0.83 0.4650641564408584 11.Jul2016 178.47 2.05 1.161999773268337 08.Jul2016 176.42 1.37 0.7826335332762068 07.Jul2016 175.05 1.94 1.1206747154988157 06.Jul2016 173.11 0.76 0.4409631563678561 05.Jul2016 172.35 -2.18 -1.249068927977998 04.Jul2016 174.53 -0.54 -0.3084480493516879 01.Jul2016 175.07 3.03 1.7612183213206232 30.Jun2016 172.04 1.41 0.8263494110062709 29.Jun2016 170.63 1.99 1.1800284629981024 28.Jun2016 168.64 -0.1 -0.059262771127177906 27.Jun2016 168.74 -4.74 -2.7323034355545306 24.Jun2016 173.48 1.64 0.9543761638733705 22.Jun2016 171.84 -0.68 -0.39415719916531416 21.Jun2016 172.52 0.53 0.30815745101459385 20.Jun2016 171.99 0.91 0.5319148936170213 17.Jun2016 171.08 -0.08 -0.046739892498247254 16.Jun2016 171.16 -1.04 -0.6039488966318235 15.Jun2016 172.2 -0.3 -0.17391304347826086 14.Jun2016 172.5 -0.94 -0.5419741697416974 13.Jun2016 173.44 -0.31 -0.17841726618705037 10.Jun2016 173.75 -1.21 -0.6915866483767719 09.Jun2016 174.96 0.49 0.2808505760302631 08.Jun2016 174.47 0.58 0.33354419460578527 07.Jun2016 173.89 0.59 0.3404500865551068 06.Jun2016 173.3 0.65 0.3764842166232262 03.Jun2016 172.65 -2.25 -1.2864493996569468 02.Jun2016 174.9 0.81 0.46527658107875236 01.Jun2016 174.09 -0.53 -0.3035162066200893 31.May2016 174.62 -0.38 -0.21714285714285714 30.May2016 175 0.67 0.38432857224803535 27.May2016 174.33 1.28 0.7396706154290668 26.May2016 173.05 -0.54 -0.31107782706377096 25.May2016 173.59 1.63 0.9478948592695976 24.May2016 171.96 1.64 0.9628933771723814 23.May2016 170.32 1.01 0.5965388931545685 20.May2016 169.31 1.66 0.9901580674023263 19.May2016 167.65 -0.65 -0.38621509209744503 18.May2016 168.3 -0.48 -0.28439388553146105 17.May2016 168.78 0.17 0.10082438764011624 13.May2016 168.61 0.73 0.43483440552775793 12.May2016 167.88 -0.27 -0.16057091882247992 11.May2016 168.15 0.07 0.041646834840552115 10.May2016 168.08 0.92 0.5503709021296961 09.May2016 167.16 1.8 1.0885341074020318 06.May2016 165.36 -0.18 -0.10873504893077202 04.May2016 165.54 0.7 0.4246542101431691 03.May2016 164.84 -1.28 -0.7705273296412232 02.May2016 166.12 -0.67 -0.4017027399724204 29.Apr2016 166.79 -4.53 -2.6441746439411626 28.Apr2016 171.32 -0.19 -0.11078071249489825 27.Apr2016 171.51 1.28 0.7519238677083945 26.Apr2016 170.23 0.11 0.06466023983070773 25.Apr2016 170.12 -0.81 -0.4738781957526473 22.Apr2016 170.93 0.81 0.4761344932988479 21.Apr2016 170.12 0.49 0.28886399811354124 20.Apr2016 169.63 0.23 0.1357733175914994 19.Apr2016 169.4 1.16 0.6894912030432715 18.Apr2016 168.24 -0.23 -0.13652282305454977 15.Apr2016 168.47 -0.1 -0.05932253663166637 14.Apr2016 168.57 0.71 0.4229715238889551 13.Apr2016 167.86 3.5 2.1294718909710393 12.Apr2016 164.36 -0.34 -0.20643594414086217 11.Apr2016 164.7 -0.68 -0.41117426532833473 08.Apr2016 165.38 -0.27 -0.16299426501660128 07.Apr2016 165.65 1.55 0.9445460085313833 06.Apr2016 164.1 -0.7 -0.42475728155339804 05.Apr2016 164.8 -1.45 -0.8721804511278195 04.Apr2016 166.25 1.22 0.7392595285705629 01.Apr2016 165.03 -0.17 -0.10290556900726393 31.Mar2016 165.2 -1.45 -0.8700870087008701 30.Mar2016 166.65 1.31 0.79230676182412 29.Mar2016 165.34 0.4 0.24251242876197404 24.Mar2016 164.94 -0.75 -0.45265254390729676 23.Mar2016 165.69 -0.44 -0.2648528261000421 22.Mar2016 166.13 0.6 0.36247205944541777 21.Mar2016 165.53 0.22 0.13308329804609523 18.Mar2016 165.31 1.77 1.0823040234804941 17.Mar2016 163.54 -2.5 -1.5056612864370031 16.Mar2016 166.04 0.9 0.544992127891486 15.Mar2016 165.14 -0.98 -0.5899349867565615 14.Mar2016 166.12 1.67 1.0155062328975373 11.Mar2016 164.45 -0.83 -0.5021781219748306 10.Mar2016 165.28 0.12 0.07265681763138775 09.Mar2016 165.16 1.02 0.6214207383940539 08.Mar2016 164.14 -2.2 -1.3225922808705062 07.Mar2016 166.34 1.16 0.7022641966339751 04.Mar2016 165.18 -0.5 -0.30178657653307583 03.Mar2016 165.68 0.04 0.02414875633904854 02.Mar2016 165.64 1.96 1.1974584555229717 01.Mar2016 163.68 0.92 0.5652494470385844 29.Feb2016 162.76 0.48 0.2957850628543259 26.Feb2016 162.28 3.28 2.0628930817610063 25.Feb2016 159 3.48 2.2376543209876543 24.Feb2016 155.52 -2.74 -1.7313281941109566 23.Feb2016 158.26 -0.23 -0.14511956590321157 22.Feb2016 158.49 4.55 2.955697024814863 19.Feb2016 153.94 -1.26 -0.8118556701030928 18.Feb2016 155.2 1.34 0.8709216170544651 17.Feb2016 153.86 3.67 2.443571476130235 16.Feb2016 150.19 1.14 0.7648440120764844 15.Feb2016 149.05 3.62 2.4891700474455063 12.Feb2016 145.43 0.94 0.6505640528756316 11.Feb2016 144.49 -3.44 -2.3254241871155275 10.Feb2016 147.93 0.74 0.5027515456213058 09.Feb2016 147.19 -2.71 -1.8078719146097397 08.Feb2016 149.9 -6.44 -4.119227325060765 05.Feb2016 156.34 -0.37 -0.23610490715334057 04.Feb2016 156.71 -1.98 -1.2477156720650324 03.Feb2016 158.69 -1.75 -1.0907504363001745 02.Feb2016 160.44 -1.45 -0.8956698993143493 01.Feb2016 161.89 -0.17 -0.10489941996791312 29.Jan2016 162.06 1.65 1.0286141761735552 28.Jan2016 160.41 -1.26 -0.7793653739098163 27.Jan2016 161.67 0.8 0.4972959532541804 26.Jan2016 160.87 -1.36 -0.838315971152068 25.Jan2016 162.23 -1.55 -0.9463915007937477 22.Jan2016 163.78 4.62 2.9027393817542095 21.Jan2016 159.16 3.24 2.077988712160082 20.Jan2016 155.92 -5.64 -3.490963109680614 19.Jan2016 161.56 0.58 0.360293204124736 18.Jan2016 160.98 1.44 0.9025949605114705 15.Jan2016 159.54 -0.98 -0.6105158235733865 14.Jan2016 160.52 -8.04 -4.769814902705268 13.Jan2016 168.56 -0.53 -0.31344254539002897 12.Jan2016 169.09 2.06 1.233311381189008 11.Jan2016 167.03 -3.49 -2.0466807412620223 08.Jan2016 170.52 -1.61 -0.9353395689304596 07.Jan2016 172.13 -4.89 -2.7623997288441986 06.Jan2016 177.02 -1.87 -1.0453351221420986 05.Jan2016 178.89 1.93 1.0906419529837252 04.Jan2016 176.96 -2.7 -1.5028386953133697 31.Dec2015 179.66 -1.28 -0.707416823256328 30.Dec2015 180.94 0.23 0.12727574566985778 29.Dec2015 180.71 2.63 1.4768643306379154 28.Dec2015 178.08 -0.8 -0.4472271914132379 23.Dec2015 178.88 3.54 2.018934641268393 22.Dec2015 175.34 -1.03 -0.5839995464081192 21.Dec2015 176.37 -1.72 -0.9658038070638442 18.Dec2015 178.09 -2.98 -1.645772353233556 17.Dec2015 181.07 1.59 0.8858925785602852 16.Dec2015 179.48 1.73 0.9732770745428974 15.Dec2015 177.75 2.51 1.4323213878110022 14.Dec2015 175.24 -1.06 -0.6012478729438457 11.Dec2015 176.3 -2.62 -1.4643416051866756 10.Dec2015 178.92 -1.18 -0.6551915602443087 09.Dec2015 180.1 -0.37 -0.20502022496813874 08.Dec2015 180.47 -2.65 -1.4471384884228922 07.Dec2015 183.12 1.9 1.0484493985211345 04.Dec2015 181.22 -3.29 -1.7831011869275377 03.Dec2015 184.51 -6.59 -3.4484563055991626 02.Dec2015 191.1 1.08 0.5683612251341964 01.Dec2015 190.02 0.52 0.27440633245382584 30.Nov2015 189.5 0.22 0.11622992392223161 27.Nov2015 189.28 0.43 0.22769393698702675 26.Nov2015 188.85 -0.24 -0.12692368713311122 25.Nov2015 189.09 2.56 1.3724333887310352 24.Nov2015 186.53 -0.61 -0.3259591749492359 23.Nov2015 187.14 0.97 0.5210291668904764 20.Nov2015 186.17 0.96 0.5183305437071433 19.Nov2015 185.21 0.93 0.504666811373996 18.Nov2015 184.28 0.69 0.37583746391415657 17.Nov2015 183.59 1.96 1.0791168859769862 16.Nov2015 181.63 -0.12 -0.06602475928473177 13.Nov2015 181.75 -0.95 -0.5199781061850027 12.Nov2015 182.7 -2.81 -1.5147431405315077 11.Nov2015 185.51 -0.8 -0.4293918737587891 10.Nov2015 186.31 -0.17 -0.09116259116259116 09.Nov2015 186.48 -0.25 -0.13388314678948213 06.Nov2015 186.73 0.87 0.4680942645001614 05.Nov2015 185.86 0.34 0.18326865028029324 04.Nov2015 185.52 1.64 0.8918860126169241 03.Nov2015 183.88 2.63 1.4510344827586208 02.Nov2015 181.25 0.97 0.5380519192367429 30.Oct2015 180.28 -0.96 -0.5296843963804899 29.Oct2015 181.24 1.92 1.070711577068927 28.Oct2015 179.32 2.06 1.1621347173643235 27.Oct2015 177.26 -1.18 -0.661286707016364 26.Oct2015 178.44 -1.17 -0.6514113913479205 23.Oct2015 179.61 3.5 1.9873942422349669 22.Oct2015 176.11 2 1.1486990982712078 21.Oct2015 174.11 -0.84 -0.4801371820520149 20.Oct2015 174.95 0.02 0.011433144686446007 19.Oct2015 174.93 1.07 0.6154377085010928 16.Oct2015 173.86 1.86 1.0813953488372092 15.Oct2015 172 -0.58 -0.3360760227141036 14.Oct2015 172.58 -1.29 -0.7419336285730719 13.Oct2015 173.87 0.13 0.07482445032807644 12.Oct2015 173.74 -0.31 -0.17810973858086757 09.Oct2015 174.05 0.64 0.3690675278242316 08.Oct2015 173.41 0.36 0.208032360589425 07.Oct2015 173.05 -0.48 -0.2766092318331124 06.Oct2015 173.53 0.87 0.5038804587049693 05.Oct2015 172.66 7.83 4.750348844263787 02.Oct2015 164.83 -2.89 -1.723109945146673 01.Oct2015 167.72 0.13 0.077570260755415 30.Sept2015 167.59 2.54 1.5389275976976673 29.Sept2015 165.05 -3.57 -2.117186573360218 28.Sept2015 168.62 -4.22 -2.4415644526729925 25.Sept2015 172.84 3.48 2.0547945205479454 24.Sept2015 169.36 -3.77 -2.1775544388609713 23.Sept2015 173.13 -1.31 -0.7509745471222197 22.Sept2015 174.44 -1.34 -0.7623165320286722 21.Sept2015 175.78 2.95 1.7068795926633107 18.Sept2015 172.83 -3.27 -1.8568994889267463 17.Sept2015 176.1 0.99 0.565358917252013 16.Sept2015 175.11 2.09 1.207952837822217 15.Sept2015 173.02 0.38 0.2201112140871177 14.Sept2015 172.64 0.77 0.44801303310641766 11.Sept2015 171.87 -1.52 -0.8766364842263106 10.Sept2015 173.39 -4.12 -2.3209960002253394 09.Sept2015 177.51 2.75 1.5735866330968185 08.Sept2015 174.76 2.18 1.2631822922702516 07.Sept2015 172.58 -0.95 -0.5474557713363684 04.Sept2015 173.53 -2.32 -1.3193062268979243 03.Sept2015 175.85 4.55 2.656158785755984 02.Sept2015 171.3 -0.71 -0.4127666996104878 01.Sept2015 172.01 -3.51 -1.9997721057429352 31.Aug2015 175.52 -0.67 -0.3802712980305352 28.Aug2015 176.19 2.26 1.2993733111021675 27.Aug2015 173.93 7 4.193374468340023 26.Aug2015 166.93 -1.51 -0.8964616480645927 25.Aug2015 168.44 5.73 3.5216028516993423 24.Aug2015 162.71 -15.11 -8.497356877741536 21.Aug2015 177.82 -6.13 -3.332427290024463 20.Aug2015 183.95 -4.07 -2.1646633336879058 19.Aug2015 188.02 -1.66 -0.8751581611134542 18.Aug2015 189.68 2.76 1.4765675155146587 17.Aug2015 186.92 0.92 0.4946236559139785 14.Aug2015 186 0.14 0.07532551382761218 13.Aug2015 185.86 1.87 1.0163595847600413 12.Aug2015 183.99 -3.33 -1.777706598334401 11.Aug2015 187.32 -2.69 -1.4157149623704015 10.Aug2015 190.01 0.09 0.04738837405223252 07.Aug2015 189.92 -0.69 -0.36199569802213943 06.Aug2015 190.61 -2.66 -1.3763129300977908 05.Aug2015 193.27 2.44 1.2786249541476706 04.Aug2015 190.83 0.21 0.11016682404784388 03.Aug2015 190.62 2.21 1.1729738336606337 31.Jul2015 188.41 -1.49 -0.784623486045287 30.Jul2015 189.9 2.16 1.1505273250239694 29.Jul2015 187.74 2.18 1.1748221599482647 28.Jul2015 185.56 0.54 0.2918603394227651 27.Jul2015 185.02 -6.26 -3.272689251359264 24.Jul2015 191.28 -0.92 -0.4786680541103018 23.Jul2015 192.2 -1.5 -0.7743933918430562 22.Jul2015 193.7 -0.81 -0.4164310318235566 21.Jul2015 194.51 -0.64 -0.32795285677683833 20.Jul2015 195.15 -0.36 -0.18413380389749884 17.Jul2015 195.51 0.22 0.11265297762302218 16.Jul2015 195.29 1.25 0.6441970727685014 15.Jul2015 194.04 1.92 0.9993753903810119 14.Jul2015 192.12 0.83 0.43389617857702967 13.Jul2015 191.29 4.4 2.3543260741612713 10.Jul2015 186.89 -1.72 -0.9119346800275702 09.Jul2015 188.61 -0.09 -0.04769475357710652 08.Jul2015 188.7 -1.55 -0.8147174770039421 07.Jul2015 190.25 1.19 0.6294298106421242 06.Jul2015 189.06 -0.16 -0.08455765775288024 03.Jul2015 189.22 -0.41 -0.21621051521383747 02.Jul2015 189.63 -0.72 -0.37825059101654845 01.Jul2015 190.35 3.71 1.9877839691384485 30.Jun2015 186.64 -3.35 -1.7632506974051265 29.Jun2015 189.99 -1.46 -0.762601201358057 26.Jun2015 191.45 0.35 0.18315018315018314 25.Jun2015 191.1 -1.61 -0.8354522339266255 24.Jun2015 192.71 2.42 1.2717431289085082 22.Jun2015 190.29 0.67 0.353338255458285 19.Jun2015 189.62 2.2 1.1738341692455447 18.Jun2015 187.42 -1.83 -0.9669749009247027 17.Jun2015 189.25 1.02 0.5418902406630186 16.Jun2015 188.23 0.84 0.44826298094882333 15.Jun2015 187.39 -1.75 -0.9252405625462621 12.Jun2015 189.14 -1.15 -0.6043407430763571 11.Jun2015 190.29 3.88 2.0814333994957352 10.Jun2015 186.41 0.41 0.22043010752688172 09.Jun2015 186 -2.42 -1.2843647171213246 08.Jun2015 188.42 -1.75 -0.9202292685491928 05.Jun2015 190.17 1.99 1.057498140078648 04.Jun2015 188.18 -0.92 -0.4865150713907985 03.Jun2015 189.1 -0.51 -0.26897315542429195 02.Jun2015 189.61 -3.23 -1.6749637004770794 01.Jun2015 192.84 0.15 0.07784524365561264 29.May2015 192.69 -1.96 -1.0069355253018237 28.May2015 194.65 -0.27 -0.13851836650933716 27.May2015 194.92 1.02 0.5260443527591542 26.May2015 193.9 0.64 0.33116009520852735 22.May2015 193.26 1.99 1.0404140743451664 21.May2015 191.27 -0.24 -0.1253198266409065 20.May2015 191.51 0.68 0.35633810197558036 19.May2015 190.83 4.1 2.1956836073475072 18.May2015 186.73 1.29 0.6956427955133736 15.May2015 185.44 0.18 0.09716074705818849 13.May2015 185.26 0.72 0.3901593150536469 12.May2015 184.54 -3.71 -1.9707835325365206 11.May2015 188.25 1.47 0.7870221651140379 08.May2015 186.78 4.12 2.2555567721449687 07.May2015 182.66 0.76 0.41781198460692687 06.May2015 181.9 -5.19 -2.7740659575605324 05.May2015 187.09 -0.79 -0.42048115818607623 04.May2015 187.88 1.12 0.5997001499250375 30.Apr2015 186.76 -2.3 -1.2165450121654502 29.Apr2015 189.06 -2.13 -1.1140750039227993 28.Apr2015 191.19 -4.71 -2.4042879019908114 27.Apr2015 195.9 -0.73 -0.37125565783451153 24.Apr2015 196.63 -1.1 -0.5563141657816214 23.Apr2015 197.73 0.48 0.24334600760456274 22.Apr2015 197.25 -1.77 -0.8893578534820621 21.Apr2015 199.02 1.73 0.8768817476810786 20.Apr2015 197.29 1.45 0.7404003267973857 17.Apr2015 195.84 -2.22 -1.1208724628900333 16.Apr2015 198.06 -2.16 -1.0788133053640996 15.Apr2015 200.22 2.48 1.2541721452412258 14.Apr2015 197.74 -3.16 -1.5729218516674963 13.Apr2015 200.9 1.37 0.6866135418232847 10.Apr2015 199.53 2.55 1.2945476698141942 09.Apr2015 196.98 3.05 1.5727324292270406 08.Apr2015 193.93 0.7 0.3622625886249547 07.Apr2015 193.23 1.28 0.6668403230007814 02.Apr2015 191.95 0.14 0.0729888952609353 01.Apr2015 191.81 -2.34 -1.205253669842905 31.Mar2015 194.15 1.38 0.7158790268195259 30.Mar2015 192.77 3.03 1.596922103931696 27.Mar2015 189.74 2.21 1.1784781101690396 26.Mar2015 187.53 -2.35 -1.2376237623762376 25.Mar2015 189.88 -2.4 -1.248179737882255 24.Mar2015 192.28 -0.7 -0.3627318893149549 23.Mar2015 192.98 -2.06 -1.0561936013125512 20.Mar2015 195.04 -0.92 -0.4694835680751174 19.Mar2015 195.96 0.98 0.5026156528874757 18.Mar2015 194.98 0.62 0.3189956781230706 17.Mar2015 194.36 -0.35 -0.1797545067022752 16.Mar2015 194.71 1.29 0.6669424051287354 13.Mar2015 193.42 1.72 0.8972352634324465 12.Mar2015 191.7 0.65 0.3402250719706883 11.Mar2015 191.05 2.66 1.4119645416423376 10.Mar2015 188.39 0.14 0.07436918990703852 09.Mar2015 188.25 -1.55 -0.8166491043203372 06.Mar2015 189.8 2.54 1.3564028623304496 05.Mar2015 187.26 2.48 1.3421365948695747 04.Mar2015 184.78 0.64 0.3475616378842185 03.Mar2015 184.14 -0.01 -0.005430355688297583 02.Mar2015 184.15 -0.16 -0.08681026531387337 27.Feb2015 184.31 0.8 0.43594354531088225 26.Feb2015 183.51 1.97 1.0851602952517352 25.Feb2015 181.54 -1 -0.5478251342171578 24.Feb2015 182.54 0.63 0.3463251058215601 23.Feb2015 181.91 0.95 0.5249778956675508 20.Feb2015 180.96 0.79 0.4384747738247211 19.Feb2015 180.17 0.33 0.1834964412811388 18.Feb2015 179.84 1.07 0.5985344297141578 17.Feb2015 178.77 -0.06 -0.033551417547391375 16.Feb2015 178.83 0.8 0.4493624669999438 13.Feb2015 178.03 0.67 0.37776274244474517 12.Feb2015 177.36 0 0 11.Feb2015 177.36 1.61 0.9160739687055477 10.Feb2015 175.75 -0.35 -0.19875070982396364 09.Feb2015 176.1 -0.25 -0.14176353841791892 06.Feb2015 176.35 2.14 1.2284025027265943 05.Feb2015 174.21 1.39 0.8043050572850364 04.Feb2015 172.82 1.01 0.5878586811012164 03.Feb2015 171.81 2.01 1.1837455830388692 02.Feb2015 169.8 -2.6 -1.5081206496519721 30.Jan2015 172.4 1.31 0.7656788824595242 29.Jan2015 171.09 -3.42 -1.959773078906653 28.Jan2015 174.51 1.91 1.1066048667439166 27.Jan2015 172.6 -1.81 -1.0377845307035147 26.Jan2015 174.41 -0.37 -0.2116947019109738 23.Jan2015 174.78 6.04 3.5794713760815458 22.Jan2015 168.74 2.67 1.6077557656409949 21.Jan2015 166.07 0.57 0.34441087613293053 20.Jan2015 165.5 -0.43 -0.2591454227686374 19.Jan2015 165.93 0.98 0.5941194301303425 16.Jan2015 164.95 0.18 0.10924318747344784 15.Jan2015 164.77 2.03 1.247388472409979 14.Jan2015 162.74 -4.79 -2.8591893989136272 13.Jan2015 167.53 3.66 2.233477756758406 12.Jan2015 163.87 -2.98 -1.786035361102787 09.Jan2015 166.85 0.48 0.2885135541263449 08.Jan2015 166.37 2.54 1.550387596899225 07.Jan2015 163.83 0.97 0.5956035859020017 06.Jan2015 162.86 -1.02 -0.6224066390041494 05.Jan2015 163.88 -1.1 -0.666747484543581 02.Jan2015 164.98 0.77 0.46891175933256196 31.Dec2014 164.21 0.8 0.4895661220243559 30.Dec2014 163.41 -0.11 -0.06727005870841488 29.Dec2014 163.52 -- -- 23.Dec2014 162.97 1.79 1.110559622781983 22.Dec2014 161.18 1.12 0.6997375984005998 19.Dec2014 160.06 0.76 0.4770872567482737 18.Dec2014 159.3 6.92 4.541278382989893 17.Dec2014 152.38 1.33 0.8805031446540881 16.Dec2014 151.05 -3.16 -2.049153751377991 15.Dec2014 154.21 0.12 0.07787656564345512 12.Dec2014 154.09 -1.53 -0.9831641177226578 11.Dec2014 155.62 -0.4 -0.25637738751442124 10.Dec2014 156.02 0.91 0.5866804203468506 09.Dec2014 155.11 -4 -2.51398403620137 08.Dec2014 159.11 -0.19 -0.11927181418706842 05.Dec2014 159.3 1.74 1.1043412033511044 04.Dec2014 157.56 -0.19 -0.12044374009508717 03.Dec2014 157.75 1.79 1.1477301872274943 02.Dec2014 155.96 1.05 0.6778129236330773 01.Dec2014 154.91 -2.64 -1.6756585211044113 28.Nov2014 157.55 -0.19 -0.1204513756815012 27.Nov2014 157.74 0.59 0.37543748011454026 26.Nov2014 157.15 -0.68 -0.4308433124247608 25.Nov2014 157.83 0.3 0.19043991620643688 24.Nov2014 157.53 -0.3 -0.19007793195210035 21.Nov2014 157.83 4.14 2.6937341401522543 20.Nov2014 153.69 -0.38 -0.24664113714545335 19.Nov2014 154.07 -1.03 -0.6640876853642811 18.Nov2014 155.1 0.01 0.0064478689793023404 17.Nov2014 155.09 -0.47 -0.3021342247364361 14.Nov2014 155.56 -0.19 -0.12199036918138041 13.Nov2014 155.75 0.67 0.43203507866907404 12.Nov2014 155.08 -0.95 -0.608857271037621 11.Nov2014 156.03 0.3 0.19264110961279138 10.Nov2014 155.73 0.81 0.52285050348567 07.Nov2014 154.92 0.67 0.4343598055105348 06.Nov2014 154.25 0.98 0.6393945325243036 05.Nov2014 153.27 -0.17 -0.1107924921793535 04.Nov2014 153.44 -1.04 -0.6732263076126359 03.Nov2014 154.48 0.95 0.618771575587833 31.Oct2014 153.53 4.79 3.2203845636681456 30.Oct2014 148.74 2.02 1.3767720828789531 29.Oct2014 146.72 0.02 0.013633265167007498 28.Oct2014 146.7 1.16 0.7970317438504878 27.Oct2014 145.54 -0.31 -0.21254713747000342 24.Oct2014 145.85 0.21 0.1441911562757484 23.Oct2014 145.64 -0.54 -0.36940757969626487 22.Oct2014 146.18 2.51 1.7470592329644323 21.Oct2014 143.67 3.15 2.241673783091375 20.Oct2014 140.52 0.01 0.007116931179275496 17.Oct2014 140.51 4.01 2.937728937728938 16.Oct2014 136.5 1.46 1.0811611374407584 15.Oct2014 135.04 -1.66 -1.2143379663496707 14.Oct2014 136.7 -1.55 -1.1211573236889694 13.Oct2014 138.25 -3.91 -2.7504220596510973 10.Oct2014 142.16 -1.53 -1.0647922611176839 09.Oct2014 143.69 0.73 0.5106323447118075 08.Oct2014 142.96 -1.95 -1.3456628252018494 07.Oct2014 144.91 -3.4 -2.292495448722271 06.Oct2014 148.31 0.47 0.3179112554112554 03.Oct2014 147.84 3.26 2.2548070272513487 02.Oct2014 144.58 -1.09 -0.7482666300542322 01.Oct2014 145.67 -1.84 -1.2473730594535963 30.Sept2014 147.51 0.99 0.6756756756756757 29.Sept2014 146.52 -0.32 -0.2179242713157178 26.Sept2014 146.84 -0.59 -0.4001899206403039 25.Sept2014 147.43 0.75 0.5113171529860921 24.Sept2014 146.68 -0.16 -0.1089621356578589 23.Sept2014 146.84 -1.6 -1.0778765831312316 22.Sept2014 148.44 -2.19 -1.4538936466839274 19.Sept2014 150.63 0.79 0.5272290443139349 18.Sept2014 149.84 0.97 0.6515751998387855 17.Sept2014 148.87 0.99 0.6694617257235597 16.Sept2014 147.88 -0.16 -0.10807889759524453 15.Sept2014 148.04 -1.76 -1.1748998664886516 12.Sept2014 149.8 0.27 0.18056577275463118 11.Sept2014 149.53 1.2 0.8090069439762692 10.Sept2014 148.33 -1.2 -0.8025145455761385 09.Sept2014 149.53 -0.44 -0.29339201173568047 08.Sept2014 149.97 1.15 0.7727455987098508 05.Sept2014 148.82 -0.61 -0.40821789466639896 04.Sept2014 149.43 1.56 1.054980726313654 03.Sept2014 147.87 0.18 0.1218769043266301 02.Sept2014 147.69 0.7 0.4762228723042384 01.Sept2014 146.99 1.01 0.6918755993971777 29.Aug2014 145.98 0.26 0.1784243755146857 28.Aug2014 145.72 -0.26 -0.17810658994382791 27.Aug2014 145.98 0.26 0.1784243755146857 26.Aug2014 145.72 0.08 0.05492996429552321 25.Aug2014 145.64 2.3 1.6045765313241245 22.Aug2014 143.34 -0.08 -0.05578022590991494 21.Aug2014 143.42 0.74 0.5186431174656574 20.Aug2014 142.68 0.11 0.07715508171424564 19.Aug2014 142.57 1.55 1.0991348744858884 18.Aug2014 141.02 1.94 1.3948806442335346 14.Aug2014 139.08 1.34 0.9728473936401917 13.Aug2014 137.74 -1.06 -0.7636887608069164 12.Aug2014 138.8 0.44 0.31801098583405607 11.Aug2014 138.36 2.07 1.5188201628879594 08.Aug2014 136.29 -1.53 -1.110143665650849 07.Aug2014 137.82 1.14 0.8340649692712906 06.Aug2014 136.68 -0.6 -0.4370629370629371 05.Aug2014 137.28 0.28 0.20437956204379562 04.Aug2014 137 -0.16 -0.11665208515602217 01.Aug2014 137.16 -1.49 -1.0746483952398125 31.Jul2014 138.65 -1.82 -1.2956503167936213 30.Jul2014 140.47 0.22 0.1568627450980392 29.Jul2014 140.25 0.58 0.4152645521586597 28.Jul2014 139.67 -1.05 -0.7461625923820352 25.Jul2014 140.72 0.06 0.042656050049765394 24.Jul2014 140.66 0.29 0.20659685117902685 23.Jul2014 140.37 0.01 0.007124536905101168 22.Jul2014 140.36 1.1 0.7898894154818326 21.Jul2014 139.26 0.4 0.28805991646262424 18.Jul2014 138.86 -0.66 -0.4730504587155963 17.Jul2014 139.52 0.1 0.07172572084349448 16.Jul2014 139.42 0.23 0.16524175587326675 15.Jul2014 139.19 0.11 0.07909117054932413 14.Jul2014 139.08 0.5 0.3608024245922933 11.Jul2014 138.58 1 0.7268498328245384 10.Jul2014 137.58 -1.11 -0.800346095608912 09.Jul2014 138.69 -0.29 -0.2086631169952511 08.Jul2014 138.98 -2.59 -1.829483647665466 07.Jul2014 141.57 -0.7 -0.4920222112883953 04.Jul2014 142.27 0.57 0.40225829216654907 03.Jul2014 141.7 0.52 0.3683241252302026 02.Jul2014 141.18 0.22 0.15607264472190693 01.Jul2014 140.96 1.24 0.8874892642427713 30.Jun2014 139.72 0.49 0.35193564605329314 27.Jun2014 139.23 0.23 0.16546762589928057 26.Jun2014 139 0.6 0.43352601156069365 25.Jun2014 138.4 -0.68 -0.48892723612309463 24.Jun2014 139.08 -0.4 -0.28677946659019216 20.Jun2014 139.48 1.1 0.794912559618442 19.Jun2014 138.38 0.29 0.21000796581939316 18.Jun2014 138.09 -0.05 -0.03619516432604604 17.Jun2014 138.14 0.81 0.5898201412655647 16.Jun2014 137.33 1.03 0.7556859867938371 13.Jun2014 136.3 -0.8 -0.5835156819839533 12.Jun2014 137.1 -0.17 -0.12384352006993517 11.Jun2014 137.27 -0.41 -0.2977919814061592 10.Jun2014 137.68 1.06 0.7758746889181671 06.Jun2014 136.62 2.37 1.76536312849162 04.Jun2014 134.25 0.46 0.3438224082517378 03.Jun2014 133.79 0.4 0.2998725541644801 02.Jun2014 133.39 -0.27 -0.20200508753553792 30.May2014 133.66 0.45 0.33781247654080027 28.May2014 133.21 0.13 0.09768560264502554 27.May2014 133.08 0.96 0.7266121707538601 26.May2014 132.12 0.76 0.5785627283800243 23.May2014 131.36 0.35 0.2671551789939699 22.May2014 131.01 0.72 0.5526134008749712 21.May2014 130.29 0.96 0.7422871723498028 20.May2014 129.33 -0.46 -0.3544186763232915 19.May2014 129.79 1 0.7764577995185962 16.May2014 128.79 -0.1 -0.07758553805570642 15.May2014 128.89 -2.14 -1.633213767839426 14.May2014 131.03 -0.25 -0.19043266301035955 13.May2014 131.28 1.31 1.0079249057474802 12.May2014 129.97 2.27 1.7776037588097102 09.May2014 127.7 -0.52 -0.4055529558571206 08.May2014 128.22 1.68 1.3276434329065907 07.May2014 126.54 -1.51 -1.1792268645060524 06.May2014 128.05 -0.2 -0.15594541910331383 05.May2014 128.25 -1.04 -0.8043932245339933 02.May2014 129.29 2.55 2.0119930566514124 30.Apr2014 126.74 -0.15 -0.11821262510836157 29.Apr2014 126.89 0.02 0.01576416804603137 28.Apr2014 126.87 -0.76 -0.5954712841808353 25.Apr2014 127.63 -0.99 -0.7697092209609703 24.Apr2014 128.62 -0.77 -0.5951000850142979 23.Apr2014 129.39 0.25 0.19358835372463992 22.Apr2014 129.14 1.93 1.5171763226161465 17.Apr2014 127.21 0.99 0.7843447948027255 16.Apr2014 126.22 0.43 0.34183957389299624 15.Apr2014 125.79 1.25 1.003693592420106 14.Apr2014 124.54 -0.64 -0.5112637801565746 11.Apr2014 125.18 -3.43 -2.666977684472436 10.Apr2014 128.61 0.5 0.3902895948794005 09.Apr2014 128.11 0.97 0.7629384929998427 08.Apr2014 127.14 -2.34 -1.8072289156626506 07.Apr2014 129.48 -3.84 -2.8802880288028803 04.Apr2014 133.32 -0.76 -0.5668257756563246 03.Apr2014 134.08 1.26 0.9486523113988857 02.Apr2014 132.82 1.05 0.7968429839872505 01.Apr2014 131.77 1.44 1.10488759303307 31.Mar2014 130.33 -0.23 -0.17616421568627452 28.Mar2014 130.56 1.34 1.0369911778362482 27.Mar2014 129.22 -1.33 -1.0187667560321716 26.Mar2014 130.55 -0.4 -0.30546009927453227 25.Mar2014 130.95 0.09 0.0687757909215956 24.Mar2014 130.86 -2.95 -2.2046184889021747 21.Mar2014 133.81 0.07 0.05234036189621654 20.Mar2014 133.74 0.9 0.6775067750677507 19.Mar2014 132.84 0.04 0.030120481927710843 18.Mar2014 132.8 1.55 1.180952380952381 17.Mar2014 131.25 0.54 0.41312829928850126 14.Mar2014 130.71 -1.27 -0.9622670101530535 13.Mar2014 131.98 -0.46 -0.347327091513138 12.Mar2014 132.44 -2.17 -1.6120644825793031 11.Mar2014 134.61 1.17 0.8767985611510791 10.Mar2014 133.44 -1.14 -0.8470798038341507 07.Mar2014 134.58 -0.88 -0.6496382695998819 06.Mar2014 135.46 -0.3 -0.22097819681791397 05.Mar2014 135.76 0.2 0.14753614635585718 04.Mar2014 135.56 2.47 1.8558869937636187 03.Mar2014 133.09 -1.71 -1.268545994065282 28.Feb2014 134.8 0.05 0.03710575139146568 27.Feb2014 134.75 0.67 0.4997016706443914 26.Feb2014 134.08 1.31 0.9866686751525194 25.Feb2014 132.77 -0.91 -0.6807301017354878 24.Feb2014 133.68 1.21 0.9134143579678418 21.Feb2014 132.47 0.9 0.684046515163031 20.Feb2014 131.57 -0.27 -0.20479368932038836 19.Feb2014 131.84 0.46 0.3501293956462171 18.Feb2014 131.38 0.06 0.045689917758148034 17.Feb2014 131.32 0.16 0.12198841110094541 14.Feb2014 131.16 1.24 0.9544334975369458 13.Feb2014 129.92 -1.85 -1.4039614479775366 12.Feb2014 131.77 2.36 1.8236612317440692 11.Feb2014 129.41 -0.06 -0.046342782111686104 10.Feb2014 129.47 0.87 0.6765163297045101 07.Feb2014 128.6 1.76 1.3875748975086724 06.Feb2014 126.84 0.82 0.6506903666084748 05.Feb2014 126.02 -0.42 -0.3321733628598545 04.Feb2014 126.44 -2.79 -2.1589414222703707 03.Feb2014 129.23 0.02 0.015478678120888476 31.Jan2014 129.21 0.25 0.19385856079404468 30.Jan2014 128.96 1.64 1.2880929940307886 29.Jan2014 127.32 -0.71 -0.5545575255799422 28.Jan2014 128.03 0.03 0.0234375 27.Jan2014 128 -1.67 -1.2878846302151616 24.Jan2014 129.67 -1.88 -1.4291144051691371 23.Jan2014 131.55 -1.6 -1.2016522718738265 22.Jan2014 133.15 -0.26 -0.19488793943482496 21.Jan2014 133.41 0.87 0.6564056133997284 20.Jan2014 132.54 -0.13 -0.09798748775156403 17.Jan2014 132.67 0.88 0.667728962743759 16.Jan2014 131.79 0 0 15.Jan2014 131.79 2.73 2.115295211529521 14.Jan2014 129.06 -1.27 -0.9744494744111103 13.Jan2014 130.33 0.23 0.1767870868562644 10.Jan2014 130.1 -1.18 -0.898842169408897 09.Jan2014 131.28 1.38 1.0623556581986142 08.Jan2014 129.9 0.13 0.10017723664945673 07.Jan2014 129.77 0.35 0.27043733580590323 06.Jan2014 129.42 -0.07 -0.05405822843462816 03.Jan2014 129.49 0.52 0.4031945413662092 02.Jan2014 128.97 0.55 0.42828219903441833 31.Dec2013 128.42 0.95 0.745273397662195 30.Dec2013 127.47 -0.34 -0.2660198732493545 27.Dec2013 127.81 0.2 0.1567275291905023 23.Dec2013 127.61 1.05 0.8296460176991151 20.Dec2013 126.56 0.22 0.17413329111920214 19.Dec2013 126.34 2.22 1.7885916854656785 18.Dec2013 124.12 0.04 0.032237266279819474 17.Dec2013 124.08 0.03 0.02418379685610641 16.Dec2013 124.05 1.04 0.8454597187220552 13.Dec2013 123.01 0.95 0.7783057512698672 12.Dec2013 122.06 -1.4 -1.1339705167665641 11.Dec2013 123.46 -0.59 -0.475614671503426 10.Dec2013 124.05 -1.09 -0.8710244526130734 09.Dec2013 125.14 0.11 0.08797888506758378 06.Dec2013 125.03 0.6 0.4821988266495218 05.Dec2013 124.43 -0.69 -0.5514705882352942 04.Dec2013 125.12 -0.47 -0.37423361732622024 03.Dec2013 125.59 -0.66 -0.5227722772277228 02.Dec2013 126.25 0.29 0.23023181962527786 29.Nov2013 125.96 0.16 0.1271860095389507 28.Nov2013 125.8 -0.18 -0.14287982219399906 27.Nov2013 125.98 0.31 0.2466778069547227 26.Nov2013 125.67 -0.27 -0.21438780371605526 25.Nov2013 125.94 0.71 0.5669567994889404 22.Nov2013 125.23 0.35 0.2802690582959641 21.Nov2013 124.88 0.53 0.426216324889425 20.Nov2013 124.35 -0.58 -0.4642599855919315 19.Nov2013 124.93 -0.79 -0.628380528157811 18.Nov2013 125.72 -0.01 -0.007953551260637876 15.Nov2013 125.73 0.33 0.2631578947368421 14.Nov2013 125.4 0.81 0.6501324343847821 13.Nov2013 124.59 0.34 0.27364185110663986 12.Nov2013 124.25 -0.83 -0.6635753118004477 11.Nov2013 125.08 1.56 1.2629533678756477 08.Nov2013 123.52 -1.71 -1.3654875029944902 07.Nov2013 125.23 0.6 0.4814250180534382 06.Nov2013 124.63 0.54 0.43516802320896125 05.Nov2013 124.09 0.11 0.08872398773995806 04.Nov2013 123.98 1.47 1.1999020488123417 31.Oct2013 122.51 0.26 0.21267893660531698 30.Oct2013 122.25 0.7 0.5758946935417524 29.Oct2013 121.55 0.21 0.17306741387835833 28.Oct2013 121.34 -0.75 -0.6143009255467278 25.Oct2013 122.09 1.18 0.9759325117856257 24.Oct2013 120.91 0.47 0.39023580205911657 23.Oct2013 120.44 -1.87 -1.5289019704030742 22.Oct2013 122.31 -0.25 -0.20398172323759792 21.Oct2013 122.56 0.61 0.5002050020500205 18.Oct2013 121.95 1.82 1.5150253891617413 17.Oct2013 120.13 -1.06 -0.8746596253816321 16.Oct2013 121.19 0.45 0.3727016730163989 15.Oct2013 120.74 1.59 1.3344523709609735 14.Oct2013 119.15 -0.14 -0.11736105289630312 11.Oct2013 119.29 0.44 0.37021455616323096 10.Oct2013 118.85 2.23 1.9121934488080947 09.Oct2013 116.62 -2.32 -1.9505633092315453 08.Oct2013 118.94 -0.7 -0.5850885991307255 07.Oct2013 119.64 -0.36 -0.3 04.Oct2013 120 0.38 0.31767262999498413 03.Oct2013 119.62 -0.12 -0.1002171371304493 02.Oct2013 119.74 -0.31 -0.25822573927530196 01.Oct2013 120.05 1.44 1.2140628952027654 30.Sept2013 118.61 -0.46 -0.38632737045435456 27.Sept2013 119.07 -1.02 -0.849362977766675 26.Sept2013 120.09 0.95 0.7973812321638408 25.Sept2013 119.14 0.24 0.20185029436501262 24.Sept2013 118.9 0.16 0.134748189321206 23.Sept2013 118.74 -1.37 -1.1406210973274498 20.Sept2013 120.11 -0.23 -0.1911251454213063 19.Sept2013 120.34 -0.25 -0.20731403930674186 18.Sept2013 120.59 0.4 0.33280638988268574 17.Sept2013 120.19 -0.18 -0.1495389216582205 16.Sept2013 120.37 0.33 0.2749083638787071 13.Sept2013 120.04 -0.51 -0.4230609705516383 12.Sept2013 120.55 0.89 0.7437740264081565 11.Sept2013 119.66 -0.48 -0.39953387714333277 10.Sept2013 120.14 1.09 0.9155816883662327 09.Sept2013 119.05 1.57 1.3363976847122914 06.Sept2013 117.48 -0.75 -0.6343567622430855 05.Sept2013 118.23 1.69 1.450145872661747 04.Sept2013 116.54 -0.74 -0.630968622100955 03.Sept2013 117.28 1.87 1.6203101984230137 02.Sept2013 115.41 -0.83 -0.7140399174122505 30.Aug2013 116.24 0.6 0.5188516084399861 29.Aug2013 115.64 1.73 1.5187428671758405 28.Aug2013 113.91 -0.93 -0.8098223615464994 27.Aug2013 114.84 -1.39 -1.1959046717714876 26.Aug2013 116.23 0.37 0.3193509407906094 23.Aug2013 115.86 0.02 0.017265193370165747 22.Aug2013 115.84 0.85 0.739194712583703 21.Aug2013 114.99 1.33 1.1701566074256555 20.Aug2013 113.66 -1.63 -1.4138260039899384 19.Aug2013 115.29 -0.29 -0.2509084616715695 16.Aug2013 115.58 -3.45 -2.898428967487188 14.Aug2013 119.03 0.16 0.13460082443004964 13.Aug2013 118.87 0.41 0.3461083910180652 12.Aug2013 118.46 0.44 0.37281816641247245 09.Aug2013 118.02 0.52 0.4425531914893617 08.Aug2013 117.5 0.71 0.6079287610240602 07.Aug2013 116.79 -1.85 -1.5593391773432232 06.Aug2013 118.64 -1.25 -1.0426224038702143 05.Aug2013 119.89 0.74 0.6210658833403273 02.Aug2013 119.15 -0.12 -0.10061205667812526 01.Aug2013 119.27 1.16 0.9821352976039286 31.Jul2013 118.11 0.88 0.7506610935767295 30.Jul2013 117.23 -0.01 -0.008529512111907198 29.Jul2013 117.24 0.54 0.46272493573264784 26.Jul2013 116.7 -1.01 -0.8580409480927703 25.Jul2013 117.71 -0.4 -0.3386673440013547 24.Jul2013 118.11 -0.84 -0.7061790668348046 23.Jul2013 118.95 0.33 0.278199291856348 22.Jul2013 118.62 0.22 0.1858108108108108 19.Jul2013 118.4 -0.5 -0.42052144659377627 18.Jul2013 118.9 1.17 0.9937993714431326 17.Jul2013 117.73 -0.68 -0.5742758212988768 16.Jul2013 118.41 -0.57 -0.4790721129601614 15.Jul2013 118.98 0.19 0.15994612341106154 12.Jul2013 118.79 0.27 0.22780965237934525 11.Jul2013 118.52 -0.46 -0.3866195999327618 10.Jul2013 118.98 1.02 0.8646998982706002 09.Jul2013 117.96 0.31 0.2634934126646834 08.Jul2013 117.65 1.08 0.9264819421806639 05.Jul2013 116.57 1.45 1.2595552466990967 04.Jul2013 115.12 0.95 0.8320924936498204 03.Jul2013 114.17 -0.45 -0.39260164020240795 02.Jul2013 114.62 0.68 0.5968053361418291 01.Jul2013 113.94 1.95 1.7412268952585053 28.Jun2013 111.99 -0.23 -0.20495455355551595 27.Jun2013 112.22 1.02 0.9172661870503597 26.Jun2013 111.2 2.08 1.906158357771261 25.Jun2013 109.12 1.62 1.5069767441860464 24.Jun2013 107.5 -1.94 -1.7726608187134503 21.Jun2013 109.44 -0.69 -0.6265322800326887 20.Jun2013 110.13 -1.43 -1.2818214413768376 19.Jun2013 111.56 0.42 0.377901745546158 18.Jun2013 111.14 -0.42 -0.3764790247400502 17.Jun2013 111.56 0.08 0.07176175098672408 14.Jun2013 111.48 2.04 1.8640350877192982 13.Jun2013 109.44 -1.3 -1.1739208957919451 12.Jun2013 110.74 0.85 0.7735007735007735 11.Jun2013 109.89 -2.33 -2.0762787381928356 10.Jun2013 112.22 0.64 0.5735794945330704 07.Jun2013 111.58 1.25 1.1329647421372246 06.Jun2013 110.33 -1.49 -1.3324986585583973 05.Jun2013 111.82 -1.92 -1.6880604888341832 04.Jun2013 113.74 -0.41 -0.3591765221200175 03.Jun2013 114.15 -1.47 -1.2714063310845873 31.May2013 115.62 0.36 0.31233732431025507 30.May2013 115.26 -0.32 -0.27686450943069735 29.May2013 115.58 -1.87 -1.5921668795232014 28.May2013 117.45 2.3 1.997394702561876 27.May2013 115.15 0.92 0.8053926289065919 24.May2013 114.23 0.21 0.18417821434835993 23.May2013 114.02 -2.18 -1.8760757314974184 22.May2013 116.2 -1.31 -1.1147987405327207 21.May2013 117.51 0.49 0.41873184071098957 17.May2013 117.02 0.67 0.5758487322733132 16.May2013 116.35 0.28 0.241233738261394 15.May2013 116.07 1.7 1.4864037772143044 14.May2013 114.37 1.12 0.9889624724061811 13.May2013 113.25 0.05 0.044169611307420496 10.May2013 113.2 1.56 1.3973486205661054 08.May2013 111.64 -0.18 -0.16097299230906814 07.May2013 111.82 0.99 0.893259947667599 06.May2013 110.83 0.24 0.21701781354552852 03.May2013 110.59 2.17 2.0014757424829366 02.May2013 108.42 0.07 0.06460544531610521 30.Apr2013 108.35 -0.73 -0.6692335900256692 29.Apr2013 109.08 -0.81 -0.7371007371007371 26.Apr2013 109.89 -0.01 -0.01 25.Apr2013 109.9 0.83 0.76 24.Apr2013 109.07 0.99 0.92 23.Apr2013 108.08 1.72 1.62 22.Apr2013 106.36 1.48 1.41 19.Apr2013 104.88 -0.85 -0.8 18.Apr2013 105.73 -0.47 -0.44 17.Apr2013 106.2 -0.09 -0.08 16.Apr2013 106.29 -2.08 -1.92 15.Apr2013 108.37 -1.32 -1.2 12.Apr2013 109.69 -0.18 -0.16 11.Apr2013 109.87 1.2 1.1 10.Apr2013 108.67 0.63 0.58 09.Apr2013 108.04 0.69 0.64 08.Apr2013 107.35 1.15 1.08 05.Apr2013 106.2 -2.77 -2.54 04.Apr2013 108.97 -1.14 -1.04 03.Apr2013 110.11 -1.13 -1.02 02.Apr2013 111.24 -0.35 -0.31 28.Mar2013 111.59 0.53 0.48 27.Mar2013 111.06 0.5 0.45 26.Mar2013 110.56 -0.02 -0.02 25.Mar2013 110.58 0.72 0.66 22.Mar2013 109.86 -0.59 -0.53 21.Mar2013 110.45 -0.11 -0.1 20.Mar2013 110.56 0.24 0.22 19.Mar2013 110.32 0.35 0.32 18.Mar2013 109.97 0.17 0.15 15.Mar2013 109.8 -0.98 -0.88 14.Mar2013 110.78 0.81 0.74 13.Mar2013 109.97 0.88 0.81 12.Mar2013 109.09 -0.09 -0.08 11.Mar2013 109.18 0.09 0.08 08.Mar2013 109.09 1.37 1.27 07.Mar2013 107.72 -0.77 -0.71 06.Mar2013 108.49 1.03 0.96 05.Mar2013 107.46 1.16 1.09 04.Mar2013 106.3 0.84 0.8 01.Mar2013 105.46 -0.27 -0.26 28.Feb2013 105.73 1.14 1.09 27.Feb2013 104.59 1.27 1.23 26.Feb2013 103.32 -1 -0.96 25.Feb2013 104.32 -0.06 -0.06 22.Feb2013 104.38 1.15 1.11 21.Feb2013 103.23 -1.54 -1.47 20.Feb2013 104.77 -0.3 -0.29 19.Feb2013 105.07 -0.15 -0.14 18.Feb2013 105.22 0.42 0.4 15.Feb2013 104.8 0.52 0.5 14.Feb2013 104.28 0.76 0.73 13.Feb2013 103.52 -- -- 06.Feb2013 101.85 0.45 0.44 05.Feb2013 101.4 0.08 0.08 04.Feb2013 101.32 0.28 0.28 01.Feb2013 101.04 0.78 0.78 31.Jan2013 100.26 -0.71 -0.7 30.Jan2013 100.97 -0.22 -0.22 29.Jan2013 101.19 -0.21 -0.21 28.Jan2013 101.4 -0.45 -0.44 25.Jan2013 101.85 -0.26 -0.25 24.Jan2013 102.11 0.9 0.8892401936567533 23.Jan2013 101.21 0.26 0.25755324418028724 22.Jan2013 100.95 0.04 0.04 21.Jan2013 100.91 0.59 0.59 18.Jan2013 100.32 0.38 0.38022813688212925 17.Jan2013 99.94 0.36 0.3615183771841735 16.Jan2013 99.58 0.6 0.6061830672863204 15.Jan2013 98.98 0.22 0.22276225192385582 14.Jan2013 98.76 -0.12 -0.12135922330097088 11.Jan2013 98.88 -1.08 -1.0804321728691477 10.Jan2013 99.96 -1.01 -1.0002971179558284 09.Jan2013 100.97 0.68 0.6780337022634361 08.Jan2013 100.29 -0.29 -0.2883276993438059 07.Jan2013 100.58 -0.03 -0.02981810953185568 04.Jan2013 100.61 0.96 0.963371801304566 03.Jan2013 99.65 1.25 1.2703252032520325 02.Jan2013 98.4 3.43 3.611666842160682 31.Dec2012 94.97 0.14 0.1476326057154909 28.Dec2012 94.83 -0.49 -0.5140579101972303 27.Dec2012 95.32 -- -- 21.Dec2012 96.75 0.37 0.3838970740817597 20.Dec2012 96.38 -0.25 -0.258718824381662 19.Dec2012 96.63 -0.04 -0.04137788352125789 18.Dec2012 96.67 0.82 0.8555033907146583 17.Dec2012 95.85 -0.26 -0.2705233586515451 14.Dec2012 96.11 -1.02 -1.0501389889838362 13.Dec2012 97.13 -0.55 -0.5630630630630631 12.Dec2012 97.68 -0.12 -0.12269938650306748 11.Dec2012 97.8 0.28 0.2871205906480722 10.Dec2012 97.52 -0.04 -0.04100041000410004 07.Dec2012 97.56 1.17 1.2138188608776843 06.Dec2012 96.39 0.58 0.61 05.Dec2012 95.81 -0.21 -0.22 04.Dec2012 96.02 -0.73 -0.75 03.Dec2012 96.75 -9593.4 -99 30.Nov2012 96.9 0.01 0.01 29.Nov2012 96.89 0.93 0.97 28.Nov2012 95.96 -0.84 -0.87 27.Nov2012 96.8 0.33 0.34 26.Nov2012 96.47 0.23 0.24 23.Nov2012 96.24 0.06 0.06 22.Nov2012 96.18 -0.31 -0.32 21.Nov2012 96.49 0.36 0.37 20.Nov2012 96.13 0.2 0.21 19.Nov2012 95.93 2.09 2.23 16.Nov2012 93.84 0.1 0.11 15.Nov2012 93.74 -2.26 -2.35 14.Nov2012 96 -0.62 -0.64 13.Nov2012 96.62 0.02 0.02 12.Nov2012 96.6 0.38 0.39 09.Nov2012 96.22 -1.32 -1.35 08.Nov2012 97.54 -0.56 -0.57 07.Nov2012 98.1 -0.31 -0.32 06.Nov2012 98.41 1.06 1.09 05.Nov2012 97.35 -0.38 -0.39 02.Nov2012 97.73 -9425.94 -98.97 31.Oct2012 95.24 -0.36 -0.38 26.Oct2012 95.6 -0.13 -0.14 25.Oct2012 95.73 -- -- BGF US Mid-Cap Value Fund Fund Inception 25-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.511856 30.Nov2012 1.742965 31.Dec2012 -1.991744 31.Jan2013 5.57018 28.Feb2013 5.455815 31.Mar2013 5.542419 30.Apr2013 -2.903486 31.May2013 6.709737 30.Jun2013 -3.139595 31.Jul2013 5.464774 31.Aug2013 -1.58327 30.Sept2013 2.038885 31.Oct2013 3.288087 30.Nov2013 2.816097 31.Dec2013 1.953001 31.Jan2014 0.615169 28.Feb2014 4.326291 31.Mar2014 -3.316024 30.Apr2014 -2.754546 31.May2014 5.459997 30.Jun2014 4.533892 31.Jul2014 -0.765817 31.Aug2014 5.286693 30.Sept2014 1.048089 31.Oct2014 4.081079 30.Nov2014 2.618381 31.Dec2014 4.227229 31.Jan2015 4.987516 28.Feb2015 6.908353 31.Mar2015 5.338831 30.Apr2015 -3.806335 31.May2015 3.175198 30.Jun2015 -3.139758 31.Jul2015 0.94835 31.Aug2015 -6.841463 30.Sept2015 -4.518004 31.Oct2015 7.572051 30.Nov2015 5.114267 31.Dec2015 -5.192612 31.Jan2016 -9.796282 29.Feb2016 0.431939 31.Mar2016 1.49914 30.Apr2016 0.96247 31.May2016 4.694526 30.Jun2016 -1.477494 31.Jul2016 4.202511 31.Aug2016 2.164333 30.Sept2016 -0.928201 31.Oct2016 -0.810141 30.Nov2016 8.706523 31.Dec2016 1.052901 31.Jan2017 -0.743513 28.Feb2017 5.427028 31.Mar2017 -0.159505 30.Apr2017 -0.885941 31.May2017 -4.601182 30.Jun2017 -0.220163 31.Jul2017 -1.652299 31.Aug2017 -3.167067 30.Sept2017 3.954954 31.Oct2017 3.187685 30.Nov2017 -0.170786 31.Dec2017 -0.367314 31.Jan2018 0.515125 28.Feb2018 -1.678139 31.Mar2018 -2.90255 30.Apr2018 5.752329 31.May2018 3.846919 30.Jun2018 1.504768 31.Jul2018 0.698739 31.Aug2018 2.874021 30.Sept2018 0.050132 31.Oct2018 -4.459527 30.Nov2018 0.295604 31.Dec2018 -11.489827 31.Jan2019 9.291584 28.Feb2019 3.553 31.Mar2019 0.322703 30.Apr2019 5.047304 31.May2019 -6.858198 30.Jun2019 5.332624 31.Jul2019 5.797035 31.Aug2019 -3.245119 30.Sept2019 5.412071 31.Oct2019 -2.071547 30.Nov2019 5.39484 31.Dec2019 0.342071 31.Jan2020 -0.24233 29.Feb2020 -11.120718 31.Mar2020 -18.812248 30.Apr2020 14.355814 31.May2020 0.474005 30.Jun2020 -0.993197 31.Jul2020 -1.544866 31.Aug2020 3.015946 30.Sept2020 -0.652787 31.Oct2020 0.164269 30.Nov2020 16.141537 31.Dec2020 0.320924 31.Jan2021 4.452975 28.Feb2021 6.157867 31.Mar2021 10.516598 30.Apr2021 1.952595 31.May2021 0.177523 30.Jun2021 0.351009 31.Jul2021 0.441471 31.Aug2021 1.433546 30.Sept2021 1.283291 31.Oct2021 2.688738 30.Nov2021 -2.236964 31.Dec2021 5.33683 31.Jan2022 -0.684654 28.Feb2022 2.798233 31.Mar2022 4.999086 30.Apr2022 2.093131 31.May2022 -1.720363 30.Jun2022 -8.778427 31.Jul2022 8.9254 31.Aug2022 0.331955 30.Sept2022 -6.390759 31.Oct2022 6.389905 30.Nov2022 -0.504153 31.Dec2022 -5.111007 31.Jan2023 5.590024 28.Feb2023 0.052619 31.Mar2023 -5.820137 30.Apr2023 0.694918 31.May2023 -0.606938 30.Jun2023 4.634078 31.Jul2023 2.343287 31.Aug2023 -1.542826 30.Sept2023 -1.558182 31.Oct2023 -4.712699 30.Nov2023 5.657243 31.Dec2023 4.378393 31.Jan2024 1.6256 29.Feb2024 2.572779