iShares Pacific ex Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Pacific ex Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 223.832.917
Share Class launch date
24.Oct2012
Fund Launch Date
24.Oct2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,54%
ISIN
LU0836512961
Annual Management Fee
0,45%
Performance Fee
0,00%
Minimum Initial Investment
USD 5.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia-Pacific ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIXJA2
SEDOL
B8FY7W3
29-Feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
24.Oct2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Name
Weight (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
147.83
0.12
0.0812402680928847
26.Mar2024
147.71
-0.25
-0.16896458502297917
25.Mar2024
147.96
0.55
0.37310901567057864
22.Mar2024
147.41
-1.48
-0.994022432668413
21.Mar2024
148.89
2.62
1.7912080399261638
20.Mar2024
146.27
-0.34
-0.23190778255234978
19.Mar2024
146.61
-0.62
-0.42110982816002174
18.Mar2024
147.23
-0.42
-0.28445648493057907
15.Mar2024
147.65
-1.39
-0.9326355340848095
14.Mar2024
149.04
-1.07
-0.7128106055559257
13.Mar2024
150.11
0.97
0.6503956014483037
12.Mar2024
149.14
0.44
0.29589778076664425
11.Mar2024
148.7
-2.32
-1.5362203681631572
08.Mar2024
151.02
2.12
1.4237743451981195
07.Mar2024
148.9
1.72
1.168637043076505
06.Mar2024
147.18
1.32
0.9049773755656109
05.Mar2024
145.86
-1.05
-0.7147232999795793
04.Mar2024
146.91
0.33
0.2251330331559558
01.Mar2024
146.58
-0.02
-0.013642564802182811
29.Feb2024
146.6
0.98
0.6729844801538251
28.Feb2024
145.62
-1
-0.6820351930159596
27.Feb2024
146.62
0.42
0.2872777017783858
26.Feb2024
146.2
-0.53
-0.3612076603284945
23.Feb2024
146.73
0.37
0.25280131183383436
22.Feb2024
146.36
0.21
0.14368799178925762
21.Feb2024
146.15
-0.33
-0.22528672856362644
20.Feb2024
146.48
0.68
0.4663923182441701
19.Feb2024
145.8
0.34
0.23374123470369862
16.Feb2024
145.46
1.3
0.9017758046614872
15.Feb2024
144.16
1.88
1.3213382063536687
14.Feb2024
142.28
-0.3
-0.210408191892271
13.Feb2024
142.58
-1.2
-0.8346084295451384
08.Feb2024
143.78
-0.65
-0.45004500450045004
07.Feb2024
144.43
1.3
0.9082652134423251
06.Feb2024
143.13
0.32
0.22407394440165254
05.Feb2024
142.81
-1.99
-1.3743093922651934
02.Feb2024
144.8
1.5
1.0467550593161201
01.Feb2024
143.3
-2.43
-1.667467233925753
31.Jan2024
145.73
1.11
0.7675286958926842
30.Jan2024
144.62
-0.32
-0.22078101283289636
29.Jan2024
144.94
1.05
0.7297240947946347
24.Jan2024
143.89
1.16
0.8127233237581447
23.Jan2024
142.73
0.95
0.6700521935392862
22.Jan2024
141.78
0.25
0.17664099484208295
19.Jan2024
141.53
1.62
1.1578872132084912
18.Jan2024
139.91
0.03
0.021446954532456392
17.Jan2024
139.88
-2.48
-1.7420623770722112
16.Jan2024
142.36
-2.79
-1.9221495005167069
15.Jan2024
145.15
-0.97
-0.6638379414180126
12.Jan2024
146.12
0.62
0.4261168384879725
11.Jan2024
145.5
0.51
0.35174839644113387
10.Jan2024
144.99
-1.15
-0.7869166552620774
09.Jan2024
146.14
0.8
0.5504334663547543
08.Jan2024
145.34
-1.36
-0.9270620313565099
05.Jan2024
146.7
0.27
0.18438844499078058
04.Jan2024
146.43
-1
-0.6782880010852608
03.Jan2024
147.43
-2.77
-1.8442077230359522
02.Jan2024
150.2
-0.64
-0.42429063908777515
29.Dec2023
150.84
-0.59
-0.38961896585881267
28.Dec2023
151.43
1.75
1.1691608765366115
27.Dec2023
149.68
1.49
1.0054659558674675
22.Dec2023
148.19
0.79
0.5359565807327001
21.Dec2023
147.4
-0.05
-0.0339097999321804
20.Dec2023
147.45
0.67
0.4564654585093337
19.Dec2023
146.78
1.41
0.9699387769140813
18.Dec2023
145.37
-0.03
-0.02063273727647868
15.Dec2023
145.4
1.27
0.8811489627419691
14.Dec2023
144.13
4.58
3.281977785739878
13.Dec2023
139.55
0.67
0.48243087557603687
12.Dec2023
138.88
0.51
0.36857700368577
11.Dec2023
138.37
-0.63
-0.45323741007194246
08.Dec2023
139
1.05
0.7611453425154041
07.Dec2023
137.95
-0.55
-0.3971119133574007
06.Dec2023
138.5
2.02
1.4800703399765534
05.Dec2023
136.48
-2.32
-1.6714697406340058
04.Dec2023
138.8
0.38
0.27452680248519
01.Dec2023
138.42
0.48
0.34797738147020446
30.Nov2023
137.94
-0.29
-0.2097952687549736
29.Nov2023
138.23
-0.12
-0.08673653776653416
28.Nov2023
138.35
0.59
0.42828106852497094
27.Nov2023
137.76
-0.89
-0.6419040750090155
24.Nov2023
138.65
-0.01
-0.007211885186787826
23.Nov2023
138.66
-0.15
-0.1080613788631943
22.Nov2023
138.81
-0.54
-0.38751345532831
21.Nov2023
139.35
0.64
0.4613942758272655
20.Nov2023
138.71
1.23
0.8946755891766075
17.Nov2023
137.48
-0.33
-0.23946012626079385
16.Nov2023
137.81
-0.61
-0.4406877618841208
15.Nov2023
138.42
2.54
1.869296438033559
14.Nov2023
135.88
2.42
1.8132773864828413
13.Nov2023
133.46
0.48
0.36095653481726575
10.Nov2023
132.98
-2.36
-1.7437564651987587
09.Nov2023
135.34
0.67
0.4975124378109453
08.Nov2023
134.67
-0.21
-0.15569395017793594
07.Nov2023
134.88
-2.29
-1.6694612524604506
06.Nov2023
137.17
1.05
0.7713781957096679
03.Nov2023
136.12
3.22
2.422874341610233
02.Nov2023
132.9
3.21
2.4751330094841544
31.Oct2023
129.69
-0.73
-0.5597301027449778
30.Oct2023
130.42
-0.33
-0.25239005736137665
27.Oct2023
130.75
1.08
0.8328834734325595
26.Oct2023
129.67
-0.92
-0.704494984302014
25.Oct2023
130.59
-0.53
-0.4042098840756559
24.Oct2023
131.12
1.06
0.8150084576349377
23.Oct2023
130.06
-1.05
-0.800854244527496
20.Oct2023
131.11
-1.08
-0.8170058249489371
19.Oct2023
132.19
-2.55
-1.8925337687397952
18.Oct2023
134.74
0.05
0.037122280792931915
17.Oct2023
134.69
1.01
0.7555356074207061
16.Oct2023
133.68
-0.53
-0.39490350942552715
13.Oct2023
134.21
-1.7
-1.2508277536605106
12.Oct2023
135.91
-0.58
-0.4249395560114294
11.Oct2023
136.49
1.1
0.8124676859443091
10.Oct2023
135.39
1.79
1.339820359281437
09.Oct2023
133.6
0.57
0.4284747801247839
06.Oct2023
133.03
0.82
0.6202253989864609
05.Oct2023
132.21
0.99
0.7544581618655692
04.Oct2023
131.22
-0.56
-0.42495067536803766
03.Oct2023
131.78
-2.69
-2.000446196177586
02.Oct2023
134.47
-1.6
-1.1758653634158889
29.Sept2023
136.07
2.2
1.6433853738701725
28.Sept2023
133.87
-0.13
-0.09701492537313433
27.Sept2023
134
-0.34
-0.2530891767157957
26.Sept2023
134.34
-1.06
-0.7828655834564254
25.Sept2023
135.4
-0.76
-0.5581668625146886
22.Sept2023
136.16
1.42
1.05388154965118
21.Sept2023
134.74
-3.47
-2.5106721655451847
20.Sept2023
138.21
0.04
0.02894984439458638
19.Sept2023
138.17
0.05
0.03620040544454098
18.Sept2023
138.12
-1.36
-0.9750501864066533
15.Sept2023
139.48
1.75
1.2706019022725623
14.Sept2023
137.73
0.58
0.4228946409041196
13.Sept2023
137.15
-0.43
-0.31254542811455155
12.Sept2023
137.58
0.01
0.007269026677327906
11.Sept2023
137.57
0.7
0.5114342076422883
08.Sept2023
136.87
0.04
0.029233355258349778
07.Sept2023
136.83
-1.14
-0.8262665796912372
06.Sept2023
137.97
-0.65
-0.4689078055114702
05.Sept2023
138.62
-1.99
-1.4152620723988336
04.Sept2023
140.61
1.08
0.7740270909481832
01.Sept2023
139.53
-0.52
-0.37129596572652623
31.Aug2023
140.05
-0.35
-0.2492877492877493
30.Aug2023
140.4
2.74
1.9904111579253232
29.Aug2023
137.66
1.58
1.1610817166372722
28.Aug2023
136.08
1.16
0.8597687518529499
25.Aug2023
134.92
-1.63
-1.1937019406810692
24.Aug2023
136.55
0.63
0.4635079458505003
23.Aug2023
135.92
1.34
0.9956902957348789
22.Aug2023
134.58
0.19
0.1413795669320634
21.Aug2023
134.39
-1.14
-0.8411421825426105
18.Aug2023
135.53
-0.79
-0.579518779342723
17.Aug2023
136.32
-1.11
-0.8076839118096486
16.Aug2023
137.43
-2.3
-1.6460316324339799
14.Aug2023
139.73
-2.31
-1.6263024500140806
11.Aug2023
142.04
-1.69
-1.1758157656717456
10.Aug2023
143.73
1.06
0.7429732950164716
09.Aug2023
142.67
0.91
0.6419300225733634
08.Aug2023
141.76
-1.38
-0.964091099622747
07.Aug2023
143.14
-0.6
-0.41742034228468067
04.Aug2023
143.74
0.68
0.4753250384454075
03.Aug2023
143.06
-1.02
-0.7079400333148251
02.Aug2023
144.08
-3.43
-2.3252660836553454
01.Aug2023
147.51
-0.96
-0.6465952717720752
31.Jul2023
148.47
1.01
0.684931506849315
28.Jul2023
147.46
-1.54
-1.0335570469798658
27.Jul2023
149
1.22
0.8255514954662336
26.Jul2023
147.78
0.97
0.6607179347455895
25.Jul2023
146.81
1.86
1.2832011038289066
24.Jul2023
144.95
-0.94
-0.6443210638152033
21.Jul2023
145.89
-1.11
-0.7551020408163265
20.Jul2023
147
0.46
0.31390746553841953
19.Jul2023
146.54
0.09
0.06145442130419938
18.Jul2023
146.45
-0.38
-0.2588026969965266
17.Jul2023
146.83
-0.86
-0.5823007651161216
14.Jul2023
147.69
0.36
0.24434941967012827
13.Jul2023
147.33
4.33
3.027972027972028
12.Jul2023
143
2.47
1.757631822386679
11.Jul2023
140.53
1.76
1.268285652518556
10.Jul2023
138.77
-0.34
-0.2444108978506218
07.Jul2023
139.11
-1.53
-1.0878839590443685
06.Jul2023
140.64
-2.85
-1.9862011289985364
05.Jul2023
143.49
-1.25
-0.8636175210722675
04.Jul2023
144.74
0.56
0.3884033846580663
03.Jul2023
144.18
1.61
1.1292698323630497
30.Jun2023
142.57
0.68
0.4792444851645641
29.Jun2023
141.89
-0.34
-0.2390494269844618
28.Jun2023
142.23
-0.15
-0.10535187526337969
27.Jun2023
142.38
1.46
1.036048822026682
26.Jun2023
140.92
-4.02
-2.7735614737132606
22.Jun2023
144.94
-1.32
-0.9025023929987693
21.Jun2023
146.26
-1.04
-0.7060420909708078
20.Jun2023
147.3
-0.7
-0.47297297297297297
16.Jun2023
148
1.69
1.1550816758936504
15.Jun2023
146.31
0.96
0.6604747162022704
14.Jun2023
145.35
0.91
0.6300193852118526
13.Jun2023
144.44
1.98
1.3898638214235575
08.Jun2023
142.46
0.12
0.08430518476886328
07.Jun2023
142.34
1.06
0.7502831257078143
06.Jun2023
141.28
-0.95
-0.6679322224565845
05.Jun2023
142.23
1.44
1.0227999147666738
02.Jun2023
140.79
2.49
1.8004338394793926
01.Jun2023
138.3
1.24
0.904713264263826
31.May2023
137.06
-2.94
-2.1
30.May2023
140
0.53
0.3800100380010038
26.May2023
139.47
0.27
0.1939655172413793
25.May2023
139.2
-2.12
-1.5001415227851684
24.May2023
141.32
-2.12
-1.4779698828778582
23.May2023
143.44
-0.55
-0.3819709702062643
22.May2023
143.99
-0.22
-0.15255530129672007
19.May2023
144.21
1.19
0.8320514613340791
17.May2023
143.02
-1.84
-1.2701919094297942
16.May2023
144.86
-0.85
-0.5833504907007069
15.May2023
145.71
1.08
0.7467330429371499
12.May2023
144.63
-1.01
-0.6934907992309804
11.May2023
145.64
-1.31
-0.8914596801633209
10.May2023
146.95
-0.98
-0.6624754951666328
08.May2023
147.93
2.21
1.5166071918748285
05.May2023
145.72
0.96
0.6631666206134291
04.May2023
144.76
0.2
0.13835085777531822
03.May2023
144.56
-1.71
-1.1690708962876872
02.May2023
146.27
1.04
0.7161054878468636
28.Apr2023
145.23
0
0
27.Apr2023
145.23
-0.26
-0.1787064403051756
26.Apr2023
145.49
-1.55
-1.0541349292709468
21.Apr2023
147.04
-1.79
-1.2027145064839078
20.Apr2023
148.83
0.31
0.20872609749528684
19.Apr2023
148.52
-0.24
-0.16133369185264856
18.Apr2023
148.76
0.01
0.0067226890756302525
17.Apr2023
148.75
-0.28
-0.18788163457022075
14.Apr2023
149.03
0.11
0.0738651625033575
13.Apr2023
148.92
0.8
0.5401026194977046
12.Apr2023
148.12
0.94
0.6386737328441364
11.Apr2023
147.18
1.42
0.9742041712403952
06.Apr2023
145.76
-1.3
-0.8839929280565756
05.Apr2023
147.06
-0.32
-0.2171257972587868
04.Apr2023
147.38
0
0
03.Apr2023
147.38
1.76
1.2086251888476858
31.Mar2023
145.62
0.75
0.5177055290950507
30.Mar2023
144.87
1.42
0.9898919484140816
29.Mar2023
143.45
0.7
0.4903677758318739
28.Mar2023
142.75
1.66
1.1765539726415764
27.Mar2023
141.09
-0.04
-0.028342662793169417
24.Mar2023
141.13
-1.45
-1.0169729274793098
23.Mar2023
142.58
0.37
0.26017860909921947
22.Mar2023
142.21
2.23
1.5930847263894843
21.Mar2023
139.98
0.32
0.22912788199914078
20.Mar2023
139.66
-1.78
-1.2584841628959276
17.Mar2023
141.44
1.64
1.17310443490701
16.Mar2023
139.8
-1.41
-0.9985128531973656
15.Mar2023
141.21
0.12
0.0850520944078248
14.Mar2023
141.09
-2
-1.397721713606821
13.Mar2023
143.09
1.05
0.7392283863700366
10.Mar2023
142.04
-3.39
-2.33101835934814
09.Mar2023
145.43
0.73
0.5044920525224602
08.Mar2023
144.7
-1.68
-1.1476977729197977
07.Mar2023
146.38
-0.62
-0.4217687074829932
06.Mar2023
147
0.87
0.5953602956271813
03.Mar2023
146.13
0.68
0.46751460983155724
02.Mar2023
145.45
-0.16
-0.10988256301078222
01.Mar2023
145.61
0.95
0.6567122908889811
28.Feb2023
144.66
0.67
0.4653100909785402
27.Feb2023
143.99
-0.88
-0.6074411541381929
24.Feb2023
144.87
-1.55
-1.0585985521103674
23.Feb2023
146.42
-1.21
-0.8196166090902933
22.Feb2023
147.63
-0.67
-0.45178691840863117
21.Feb2023
148.3
-1.16
-0.7761273919443329
20.Feb2023
149.46
1.36
0.9182984469952734
17.Feb2023
148.1
-1.51
-1.0092908228059623
16.Feb2023
149.61
1.06
0.7135644564119825
15.Feb2023
148.55
-3.75
-2.4622455679579778
14.Feb2023
152.3
0.68
0.44848964516554546
13.Feb2023
151.62
-0.47
-0.30902754947728317
10.Feb2023
152.09
-2.02
-1.3107520602167284
09.Feb2023
154.11
0.59
0.3843147472642001
08.Feb2023
153.52
1.4
0.9203260583749672
07.Feb2023
152.12
-0.45
-0.29494658189683426
06.Feb2023
152.57
-1.79
-1.1596268463332469
03.Feb2023
154.36
-1.46
-0.93697856501091
02.Feb2023
155.82
0.07
0.0449438202247191
01.Feb2023
155.75
1.27
0.8221128948731228
31.Jan2023
154.48
-1.21
-0.777185432590404
30.Jan2023
155.69
-0.82
-0.5239281835026516
27.Jan2023
156.51
5.06
3.3410366457576757
19.Jan2023
151.45
-1.36
-0.8899941103330934
18.Jan2023
152.81
1.57
1.0380851626553822
17.Jan2023
151.24
-0.43
-0.2835102525219226
16.Jan2023
151.67
1.2
0.7975011630225294
13.Jan2023
150.47
1.57
1.0543989254533244
12.Jan2023
148.9
1.88
1.278737586722895
11.Jan2023
147.02
0.67
0.4578066279467031
10.Jan2023
146.35
-1.38
-0.9341366005550666
09.Jan2023
147.73
3.43
2.376992376992377
06.Jan2023
144.3
0.42
0.2919099249374479
05.Jan2023
143.88
-1.19
-0.8202936513407321
04.Jan2023
145.07
3.66
2.5882186549748956
03.Jan2023
141.41
-0.36
-0.25393242576003383
29.Dec2022
141.77
-1.85
-1.2881214315554936
28.Dec2022
143.62
1.27
0.8921671935370565
22.Dec2022
142.35
0.8
0.5651713175556341
21.Dec2022
141.55
1.23
0.8765678449258837
20.Dec2022
140.32
-1.83
-1.2873724938445303
19.Dec2022
142.15
-0.37
-0.2596126859388156
16.Dec2022
142.52
-1.66
-1.1513386045221252
15.Dec2022
144.18
-2.6
-1.771358495707862
14.Dec2022
146.78
-0.16
-0.10888798148904315
13.Dec2022
146.94
3.16
2.197802197802198
12.Dec2022
143.78
-1.04
-0.718132854578097
09.Dec2022
144.82
1.61
1.1242231687731303
08.Dec2022
143.21
1.01
0.710267229254571
07.Dec2022
142.2
-1.9
-1.31852879944483
06.Dec2022
144.1
-0.77
-0.5315110098709187
05.Dec2022
144.87
1.28
0.8914269795946793
02.Dec2022
143.59
-2.13
-1.461707384024156
01.Dec2022
145.72
3.56
2.5042205965109736
30.Nov2022
142.16
1.16
0.8226950354609929
29.Nov2022
141
2.03
1.460746923796503
28.Nov2022
138.97
-1.67
-1.187428896473265
25.Nov2022
140.64
-0.48
-0.3401360544217687
24.Nov2022
141.12
1.65
1.1830501183050117
23.Nov2022
139.47
1.63
1.1825304701102728
22.Nov2022
137.84
0.21
0.15258301242461672
21.Nov2022
137.63
-1.61
-1.1562769319161161
18.Nov2022
139.24
0.45
0.3242308523668852
17.Nov2022
138.79
-1.25
-0.8926021136818052
16.Nov2022
140.04
0.13
0.09291687513401473
15.Nov2022
139.91
1.58
1.142196197498735
14.Nov2022
138.33
1.2
0.8750820389411508
11.Nov2022
137.13
4.59
3.4631054775916703
10.Nov2022
132.54
2.74
2.110939907550077
09.Nov2022
129.8
-0.05
-0.03850596842510589
08.Nov2022
129.85
0.76
0.5887365403981718
07.Nov2022
129.09
1.64
1.2867791290702235
04.Nov2022
127.45
3.62
2.9233626746345798
03.Nov2022
123.83
-3.6
-2.8250804363179784
02.Nov2022
127.43
3.75
3.0320181112548514
31.Oct2022
123.68
-1.44
-1.1508951406649617
27.Oct2022
125.12
0.45
0.36095291569744126
26.Oct2022
124.67
1.77
1.4401952807160292
25.Oct2022
122.9
1.19
0.977733957768466
24.Oct2022
121.71
-0.34
-0.27857435477263415
21.Oct2022
122.05
-1.58
-1.2780069562403946
20.Oct2022
123.63
-0.31
-0.2501210263030499
19.Oct2022
123.94
-0.93
-0.7447745655481701
18.Oct2022
124.87
2.21
1.8017283548018914
17.Oct2022
122.66
-0.86
-0.6962435233160622
14.Oct2022
123.52
1.88
1.5455442288720815
13.Oct2022
121.64
-1.23
-1.0010580288109383
12.Oct2022
122.87
-0.36
-0.29213665503529984
11.Oct2022
123.23
-1.25
-1.0041773778920309
10.Oct2022
124.48
-3.05
-2.391594134713401
07.Oct2022
127.53
-1.58
-1.2237626829835024
06.Oct2022
129.11
0.11
0.08527131782945736
05.Oct2022
129
2.18
1.7189717710140355
04.Oct2022
126.82
3.15
2.5471011563030648
03.Oct2022
123.67
-0.39
-0.3143640174109302
30.Sept2022
124.06
-0.55
-0.44137709654120855
29.Sept2022
124.61
1.28
1.0378658882672505
28.Sept2022
123.33
-1.98
-1.5800813981326312
27.Sept2022
125.31
-0.67
-0.5318304492776631
26.Sept2022
125.98
-2.1
-1.6396002498438476
23.Sept2022
128.08
-6.09
-4.539017664157412
20.Sept2022
134.17
1.71
1.2909557602295032
19.Sept2022
132.46
-0.38
-0.28605841613971694
16.Sept2022
132.84
-2.11
-1.5635420526120785
15.Sept2022
134.95
0.51
0.37935138351681047
14.Sept2022
134.44
-2.69
-1.9616422372930795
13.Sept2022
137.13
-2.05
-1.472912774823969
12.Sept2022
139.18
1.69
1.2291803040221108
09.Sept2022
137.49
3.1
2.306719249944192
08.Sept2022
134.39
1.82
1.3728596213321265
07.Sept2022
132.57
-2.12
-1.5739847056203133
06.Sept2022
134.69
-1.13
-0.8319835075835665
05.Sept2022
135.82
0.01
0.007363228039172373
02.Sept2022
135.81
0.08
0.05894054372651588
01.Sept2022
135.73
-2.34
-1.694792496559716
31.Aug2022
138.07
-0.9
-0.6476217888752969
30.Aug2022
138.97
0.04
0.028791477722594112
29.Aug2022
138.93
-3.24
-2.2789618062882466
26.Aug2022
142.17
1.3
0.9228366579115497
25.Aug2022
140.87
2.32
1.6744857452183328
24.Aug2022
138.55
-0.55
-0.39539899352983465
23.Aug2022
139.1
-1.14
-0.8128921848260126
22.Aug2022
140.24
-0.89
-0.6306242471480196
19.Aug2022
141.13
-1.09
-0.7664182252847701
18.Aug2022
142.22
-0.23
-0.16146016146016146
17.Aug2022
142.45
-0.93
-0.6486260287348306
16.Aug2022
143.38
-0.57
-0.3959708232025009
12.Aug2022
143.95
-0.93
-0.6419105466593042
11.Aug2022
144.88
2.77
1.9491942861163887
10.Aug2022
142.11
0.52
0.36725757468747794
09.Aug2022
141.59
-0.48
-0.33786161751249383
08.Aug2022
142.07
1.33
0.9450049737103879
05.Aug2022
140.74
-0.05
-0.035513885929398394
04.Aug2022
140.79
1.01
0.7225640291887251
03.Aug2022
139.78
-0.35
-0.24976807250410332
02.Aug2022
140.13
-1.77
-1.2473572938689217
01.Aug2022
141.9
1.91
1.3643831702264448
29.Jul2022
139.99
-0.25
-0.1782658300057045
28.Jul2022
140.24
1.51
1.0884451812873928
27.Jul2022
138.73
0.1
0.07213445863088798
26.Jul2022
138.63
0.29
0.20962845164088478
25.Jul2022
138.34
0.09
0.0650994575045208
22.Jul2022
138.25
1.09
0.794692330125401
21.Jul2022
137.16
-0.22
-0.16013975833454652
20.Jul2022
137.38
1.68
1.2380250552689758
19.Jul2022
135.7
0.04
0.02948547840188707
18.Jul2022
135.66
2.55
1.9157088122605364
15.Jul2022
133.11
0.15
0.11281588447653429
14.Jul2022
132.96
-0.83
-0.6203752148890052
13.Jul2022
133.79
-0.03
-0.022418173666118667
12.Jul2022
133.82
0.46
0.34493101379724056
11.Jul2022
133.36
-2.88
-2.1139166177334117
08.Jul2022
136.24
0.39
0.28708133971291866
07.Jul2022
135.85
1.56
1.1616650532429815
06.Jul2022
134.29
-0.3
-0.2228991752730515
05.Jul2022
134.59
-0.9
-0.6642556646246955
04.Jul2022
135.49
1.66
1.2403795860419935
01.Jul2022
133.83
-1.79
-1.319864326795458
30.Jun2022
135.62
-1.78
-1.2954876273653566
29.Jun2022
137.4
-1.89
-1.3568813267284083
28.Jun2022
139.29
1.31
0.9494129583997681
27.Jun2022
137.98
2.69
1.9883213836942863
24.Jun2022
135.29
1.61
1.2043686415320167
22.Jun2022
133.68
-1.49
-1.1023156025745358
21.Jun2022
135.17
2.01
1.5094623009912886
20.Jun2022
133.16
-0.13
-0.09753169780178558
17.Jun2022
133.29
-1.72
-1.2739797052070216
16.Jun2022
135.01
-0.45
-0.33220138786357595
15.Jun2022
135.46
-0.31
-0.22832731825882005
14.Jun2022
135.77
-9.49
-6.533113038689247
09.Jun2022
145.26
-2.7
-1.8248175182481752
08.Jun2022
147.96
0.93
0.632523974699041
07.Jun2022
147.03
-2.28
-1.5270243118344384
03.Jun2022
149.31
1.11
0.7489878542510121
02.Jun2022
148.2
-0.99
-0.6635833500904886
01.Jun2022
149.19
1.29
0.8722109533468559
31.May2022
147.9
-1.05
-0.7049345417925479
30.May2022
148.95
1.94
1.319638119855792
27.May2022
147.01
2.86
1.9840443981963232
25.May2022
144.15
0.11
0.07636767564565398
24.May2022
144.04
-0.99
-0.6826173895056196
23.May2022
145.03
0.08
0.055191445325974475
20.May2022
144.95
2.3
1.6123378899404135
19.May2022
142.65
-1.29
-0.8962067528136723
18.May2022
143.94
0.86
0.6010623427453173
17.May2022
143.08
2.39
1.6987703461511123
16.May2022
140.69
0.83
0.5934505934505935
13.May2022
139.86
3.22
2.3565573770491803
12.May2022
136.64
-4.5
-3.1883236502763213
11.May2022
141.14
0.98
0.6992009132420092
10.May2022
140.16
-3.81
-2.6463846634715567
06.May2022
143.97
-4.5
-3.0309153364316024
05.May2022
148.47
0.92
0.6235174517112844
04.May2022
147.55
0.07
0.04746406292378628
03.May2022
147.48
0.62
0.4221707748876481
28.Apr2022
146.86
0.76
0.5201916495550992
27.Apr2022
146.1
-1.31
-0.8886778373244691
26.Apr2022
147.41
-8.52
-5.4639902520361705
21.Apr2022
155.93
0.13
0.0834403080872914
20.Apr2022
155.8
0.93
0.6005036482210887
19.Apr2022
154.87
-0.74
-0.4755478439688966
14.Apr2022
155.61
0.84
0.5427408412483039
13.Apr2022
154.77
-0.8
-0.514237963617664
12.Apr2022
155.57
0.21
0.1351699279093718
11.Apr2022
155.36
-0.76
-0.4868050217781194
08.Apr2022
156.12
-0.21
-0.13433122241412396
07.Apr2022
156.33
-1.94
-1.2257534592784483
06.Apr2022
158.27
-2.67
-1.6590033552876848
05.Apr2022
160.94
2.35
1.4818084368497384
04.Apr2022
158.59
0.85
0.5388614175225054
01.Apr2022
157.74
0.09
0.05708848715509039
31.Mar2022
157.65
-1.25
-0.7866582756450597
30.Mar2022
158.9
1.76
1.1200203640066182
29.Mar2022
157.14
1.27
0.8147815487265029
28.Mar2022
155.87
-0.51
-0.3261286609540862
25.Mar2022
156.38
-0.48
-0.3060053550937141
24.Mar2022
156.86
0.88
0.5641748942172073
23.Mar2022
155.98
1.11
0.7167301607800091
22.Mar2022
154.87
1.74
1.136289427284007
21.Mar2022
153.13
-0.15
-0.09786012526096033
18.Mar2022
153.28
1.84
1.2150026413100898
17.Mar2022
151.44
4.19
2.845500848896435
16.Mar2022
147.25
3.39
2.3564576671764215
15.Mar2022
143.86
-2.53
-1.7282601270578593
14.Mar2022
146.39
-0.35
-0.23851710508382173
11.Mar2022
146.74
-0.73
-0.4950159354444972
10.Mar2022
147.47
2.22
1.5283993115318417
09.Mar2022
145.25
1.62
1.1278980714335445
08.Mar2022
143.63
-2.05
-1.4071938495332235
07.Mar2022
145.68
-1.99
-1.3475993769892327
04.Mar2022
147.67
-1.49
-0.9989273263609547
03.Mar2022
149.16
1.78
1.2077622472520015
02.Mar2022
147.38
-0.77
-0.5197435032062099
01.Mar2022
148.15
0.68
0.4611107343866549
28.Feb2022
147.47
0.57
0.3880190605854323
25.Feb2022
146.9
0.79
0.5406885223461776
24.Feb2022
146.11
-5.55
-3.659501516550178
23.Feb2022
151.66
0.9
0.5969753250198991
22.Feb2022
150.76
-1.73
-1.1345006229916716
21.Feb2022
152.49
0.23
0.1510574018126888
18.Feb2022
152.26
-1.48
-0.9626642383244439
17.Feb2022
153.74
0.97
0.6349414151993192
16.Feb2022
152.77
2.4
1.5960630444902573
15.Feb2022
150.37
-0.74
-0.4897094831579644
14.Feb2022
151.11
-0.62
-0.4086205760231991
11.Feb2022
151.73
-1.09
-0.7132574270383457
10.Feb2022
152.82
0.42
0.2755905511811024
09.Feb2022
152.4
2.65
1.7696160267111853
08.Feb2022
149.75
1.35
0.9097035040431267
07.Feb2022
148.4
0.89
0.6033489254965765
04.Feb2022
147.51
0.69
0.46996322026971804
03.Feb2022
146.82
3.71
2.5924114317657745
28.Jan2022
143.11
-0.31
-0.21614837540092038
27.Jan2022
143.42
-5.13
-3.4533826994278023
24.Jan2022
148.55
-1.98
-1.3153524214442305
21.Jan2022
150.53
-2.78
-1.8133194181723307
20.Jan2022
153.31
1.72
1.134639488092882
19.Jan2022
151.59
0.03
0.01979414093428345
18.Jan2022
151.56
-0.97
-0.63594047072707
17.Jan2022
152.53
-0.41
-0.26807898522296325
14.Jan2022
152.94
-1.47
-0.9520108801243443
13.Jan2022
154.41
1.11
0.7240704500978473
12.Jan2022
153.3
2.52
1.6713091922005572
11.Jan2022
150.78
-0.38
-0.2513892564170415
10.Jan2022
151.16
-0.41
-0.27050207824767436
07.Jan2022
151.57
1.95
1.3033016976340062
06.Jan2022
149.62
-4.04
-2.629181309384355
05.Jan2022
153.66
-0.1
-0.06503642039542143
04.Jan2022
153.76
0.45
0.293522927401996
30.Dec2021
153.31
0.46
0.30094864245992803
29.Dec2021
152.85
0.99
0.6519162386408535
28.Dec2021
151.86
0.66
0.4365079365079365
27.Dec2021
151.2
0.6
0.398406374501992
23.Dec2021
150.6
0.9
0.6012024048096193
22.Dec2021
149.7
0.91
0.6116002419517441
21.Dec2021
148.79
1.4
0.9498609132234208
20.Dec2021
147.39
-1.22
-0.8209407173137743
17.Dec2021
148.61
-0.91
-0.6086142322097379
16.Dec2021
149.52
0.7
0.4703668861712135
15.Dec2021
148.82
-0.61
-0.40821789466639896
14.Dec2021
149.43
-1.04
-0.6911676746195254
13.Dec2021
150.47
-0.42
-0.2783484657697661
10.Dec2021
150.89
-0.89
-0.5863750164712084
09.Dec2021
151.78
0.02
0.013178703215603585
08.Dec2021
151.76
1.78
1.1868249099879984
07.Dec2021
149.98
2.54
1.7227346717308736
06.Dec2021
147.44
0.29
0.19707781175671085
03.Dec2021
147.15
-0.82
-0.5541663850780564
02.Dec2021
147.97
-0.98
-0.6579389056730447
01.Dec2021
148.95
0.28
0.1883365843815161
30.Nov2021
148.67
-0.79
-0.528569516927606
29.Nov2021
149.46
-1.17
-0.7767377016530571
26.Nov2021
150.63
-3.51
-2.277150642273258
25.Nov2021
154.14
-0.11
-0.0713128038897893
24.Nov2021
154.25
-0.2
-0.12949174490126256
23.Nov2021
154.45
0.44
0.28569573404324394
22.Nov2021
154.01
-0.56
-0.36229540014233036
19.Nov2021
154.57
0.06
0.038832438029900974
18.Nov2021
154.51
-0.01
-0.0064716541548019675
17.Nov2021
154.52
-2.06
-1.315621407587176
16.Nov2021
156.58
-1.11
-0.7039127401864418
15.Nov2021
157.69
1.63
1.044470075611944
12.Nov2021
156.06
0.73
0.4699671666773965
11.Nov2021
155.33
-1.69
-1.07629601324672
10.Nov2021
157.02
-0.53
-0.3364011424944462
09.Nov2021
157.55
-1.06
-0.668305907572032
08.Nov2021
158.61
0.78
0.4942026230754609
05.Nov2021
157.83
0.93
0.5927342256214149
04.Nov2021
156.9
-0.14
-0.0891492613346918
03.Nov2021
157.04
0.24
0.15306122448979592
02.Nov2021
156.8
-0.93
-0.5896151651556457
29.Oct2021
157.73
-1.86
-1.1654865593082273
28.Oct2021
159.59
-0.12
-0.07513618433410557
27.Oct2021
159.71
-0.07
-0.04381023907873326
26.Oct2021
159.78
0.42
0.2635542168674699
25.Oct2021
159.36
0.34
0.2138095837001635
22.Oct2021
159.02
0.31
0.1953248062503938
21.Oct2021
158.71
-0.51
-0.3203115186534355
20.Oct2021
159.22
1.24
0.7849094822129383
19.Oct2021
157.98
1.65
1.0554596046824025
18.Oct2021
156.33
0.15
0.09604302727621974
15.Oct2021
156.18
0.95
0.6119951040391677
14.Oct2021
155.23
1.3
0.8445397258494121
13.Oct2021
153.93
0.09
0.05850234009360374
12.Oct2021
153.84
-0.42
-0.2722676001555815
11.Oct2021
154.26
0.25
0.16232712161547952
08.Oct2021
154.01
1.03
0.6732906262256504
07.Oct2021
152.98
1.84
1.217414317850999
06.Oct2021
151.14
-1.2
-0.7877116975187082
05.Oct2021
152.34
-0.32
-0.2096161404428141
04.Oct2021
152.66
1.66
1.099337748344371
01.Oct2021
151
-1.62
-1.0614598348840256
30.Sept2021
152.62
2.3
1.5300691857370943
29.Sept2021
150.32
-0.83
-0.5491233873635462
28.Sept2021
151.15
-2.37
-1.5437727983324647
27.Sept2021
153.52
0.87
0.5699312151981657
24.Sept2021
152.65
-1.73
-1.1206114781707475
23.Sept2021
154.38
2.03
1.3324581555628487
22.Sept2021
152.35
0.19
0.12486855941114616
21.Sept2021
152.16
1.22
0.8082681860341858
20.Sept2021
150.94
-4.14
-2.6695898890895022
17.Sept2021
155.08
-0.82
-0.5259781911481719
16.Sept2021
155.9
-0.59
-0.3770208959038916
15.Sept2021
156.49
-1.66
-1.0496364211191906
14.Sept2021
158.15
-0.5
-0.3151591553734636
13.Sept2021
158.65
-0.75
-0.47051442910915936
10.Sept2021
159.4
1.3
0.8222643896268185
09.Sept2021
158.1
-1.93
-1.2060238705242767
08.Sept2021
160.03
-0.97
-0.6024844720496895
07.Sept2021
161
-0.48
-0.2972504334902155
06.Sept2021
161.48
0.68
0.4228855721393035
03.Sept2021
160.8
0.73
0.4560504779159118
02.Sept2021
160.07
0.49
0.307056022057902
01.Sept2021
159.58
1.11
0.7004480343282641
31.Aug2021
158.47
0.2
0.12636633600808744
30.Aug2021
158.27
0.6
0.3805416375975138
27.Aug2021
157.67
0.47
0.2989821882951654
26.Aug2021
157.2
-0.72
-0.45592705167173253
25.Aug2021
157.92
0.37
0.23484608060933038
24.Aug2021
157.55
1.43
0.9159620804509352
23.Aug2021
156.12
1.3
0.8396847952460922
20.Aug2021
154.82
-0.78
-0.5012853470437018
19.Aug2021
155.6
-2.18
-1.3816706806946382
18.Aug2021
157.78
-0.28
-0.1771479185119575
17.Aug2021
158.06
-1.75
-1.0950503723171265
16.Aug2021
159.81
-0.98
-0.6094906399651719
13.Aug2021
160.79
0.92
0.5754675673985112
12.Aug2021
159.87
-0.66
-0.41113810502709774
11.Aug2021
160.53
0.72
0.4505350103247607
10.Aug2021
159.81
-0.04
-0.025023459493274947
09.Aug2021
159.85
0.03
0.018771117507195595
06.Aug2021
159.82
-0.1
-0.06253126563281641
05.Aug2021
159.92
-0.45
-0.2806011099332793
04.Aug2021
160.37
1.39
0.8743238143162662
03.Aug2021
158.98
-0.64
-0.4009522616213507
02.Aug2021
159.62
1.91
1.2110836345190539
30.Jul2021
157.71
-0.63
-0.3978779840848806
29.Jul2021
158.34
2.36
1.513014489037056
28.Jul2021
155.98
-1.01
-0.6433530798140009
27.Jul2021
156.99
-0.9
-0.5700171005130154
26.Jul2021
157.89
-0.91
-0.5730478589420654
23.Jul2021
158.8
-0.65
-0.40765130134838506
22.Jul2021
159.45
2.52
1.6058115083158095
21.Jul2021
156.93
1.29
0.8288357748650732
20.Jul2021
155.64
-0.93
-0.5939835217474612
19.Jul2021
156.57
-2.58
-1.6211121583411876
16.Jul2021
159.15
-0.03
-0.018846588767433094
15.Jul2021
159.18
-0.58
-0.3630445668502754
14.Jul2021
159.76
-0.03
-0.018774641717253897
13.Jul2021
159.79
0.42
0.26353767961347807
12.Jul2021
159.37
1.3
0.8224204466375656
09.Jul2021
158.07
-0.27
-0.17051913603637742
08.Jul2021
158.34
-1.84
-1.1487077038331877
07.Jul2021
160.18
0.42
0.2628943415122684
06.Jul2021
159.76
-0.2
-0.12503125781445362
05.Jul2021
159.96
0.85
0.5342216076927911
02.Jul2021
159.11
-0.02
-0.012568340350656695
01.Jul2021
159.13
-0.71
-0.4441941941941942
30.Jun2021
159.84
0.1
0.0626017278076875
29.Jun2021
159.74
-1.15
-0.7147740692398533
28.Jun2021
160.89
-0.71
-0.43935643564356436
25.Jun2021
161.6
0.91
0.5663077976227519
24.Jun2021
160.69
0.83
0.5192043037657951
22.Jun2021
159.86
1.08
0.6801864214636604
21.Jun2021
158.78
-2.22
-1.3788819875776397
18.Jun2021
161
-0.86
-0.531323365871741
17.Jun2021
161.86
-2.34
-1.4250913520097441
16.Jun2021
164.2
0.14
0.08533463367060831
15.Jun2021
164.06
0.11
0.06709362610551997
10.Jun2021
163.95
0.33
0.20168683535020168
09.Jun2021
163.62
-0.26
-0.15865267268733219
08.Jun2021
163.88
-0.23
-0.14014989945768083
07.Jun2021
164.11
0.06
0.0365742151782993
04.Jun2021
164.05
1.33
0.817354965585054
03.Jun2021
162.72
-0.88
-0.5378973105134475
02.Jun2021
163.6
0.6
0.36809815950920244
01.Jun2021
163
0.43
0.2645014455311558
31.May2021
162.57
-0.73
-0.4470300061236987
28.May2021
163.3
0.98
0.6037456875308034
27.May2021
162.32
-0.04
-0.02463661000246366
26.May2021
162.36
0.09
0.05546311702717693
25.May2021
162.27
1.91
1.1910700922923423
21.May2021
160.36
0.01
0.006236357966947303
20.May2021
160.35
1.21
0.7603368103556617
19.May2021
159.14
-2.64
-1.6318457164049944
18.May2021
161.78
2.15
1.3468646244440268
17.May2021
159.63
0.03
0.018796992481203006
14.May2021
159.6
-0.58
-0.3620926457735048
12.May2021
160.18
-1.9
-1.1722606120434353
11.May2021
162.08
-2.42
-1.4711246200607904
10.May2021
164.5
2.43
1.4993521317949035
07.May2021
162.07
1.63
1.0159561206681627
06.May2021
160.44
0.53
0.33143643299355885
05.May2021
159.91
0.51
0.3199498117942284
04.May2021
159.4
0.48
0.3020387616410773
03.May2021
158.92
-0.79
-0.49464654686619497
30.Apr2021
159.71
-2.05
-1.2673095944609298
29.Apr2021
161.76
0.99
0.6157865273371897
28.Apr2021
160.77
0.36
0.22442491116513932
27.Apr2021
160.41
1.12
0.7031200954234416
22.Apr2021
159.29
1.25
0.7909390027841053
21.Apr2021
158.04
-1.76
-1.1013767209011265
20.Apr2021
159.8
-0.44
-0.2745881178232651
19.Apr2021
160.24
0.81
0.5080599636203976
16.Apr2021
159.43
-0.02
-0.012543116964565695
15.Apr2021
159.45
1.36
0.8602694667594408
14.Apr2021
158.09
1.85
1.1840757808499744
13.Apr2021
156.24
0.67
0.43067429452979367
12.Apr2021
155.57
-0.89
-0.5688354851080148
09.Apr2021
156.46
-0.69
-0.43907095132039453
08.Apr2021
157.15
2.35
1.5180878552971577
07.Apr2021
154.8
0.01
0.006460365656696169
06.Apr2021
154.79
1.35
0.879822732012513
01.Apr2021
153.44
0.47
0.3072497875400405
31.Mar2021
152.97
0.12
0.07850834151128558
30.Mar2021
152.85
-0.58
-0.37802255100045623
29.Mar2021
153.43
0.24
0.15666818982962336
26.Mar2021
153.19
1.24
0.8160579137874301
25.Mar2021
151.95
0.44
0.2904098739357138
24.Mar2021
151.51
-1.22
-0.7987952596084593
23.Mar2021
152.73
-1.07
-0.6957087126137841
22.Mar2021
153.8
0.43
0.28036773814957294
19.Mar2021
153.37
-1.5
-0.9685542713243366
18.Mar2021
154.87
0.47
0.30440414507772023
17.Mar2021
154.4
-0.74
-0.4769885264922006
16.Mar2021
155.14
0.74
0.4792746113989637
15.Mar2021
154.4
0.57
0.37053890658519145
12.Mar2021
153.83
-0.42
-0.27228525121555913
11.Mar2021
154.25
0.88
0.5737758362130795
10.Mar2021
153.37
-0.84
-0.5447117566954154
09.Mar2021
154.21
1.99
1.3073183550124818
08.Mar2021
152.22
-0.03
-0.019704433497536946
05.Mar2021
152.25
-2.46
-1.59007174713981
04.Mar2021
154.71
-0.57
-0.3670788253477589
03.Mar2021
155.28
1.46
0.9491613574307632
02.Mar2021
153.82
-0.19
-0.12336861242776444
01.Mar2021
154.01
2.25
1.4826041117554032
26.Feb2021
151.76
-6.56
-4.143506821627084
25.Feb2021
158.32
2.3
1.474169978207922
24.Feb2021
156.02
-1.82
-1.1530663963507348
23.Feb2021
157.84
2.22
1.426551857087778
22.Feb2021
155.62
0.46
0.2964681618973962
19.Feb2021
155.16
-0.15
-0.09658103148541626
18.Feb2021
155.31
-0.25
-0.1607096940087426
17.Feb2021
155.56
-0.33
-0.21168772852652512
16.Feb2021
155.89
1.6
1.0370082312528355
15.Feb2021
154.29
0.56
0.3642750276458726
10.Feb2021
153.73
1.29
0.8462345840986618
09.Feb2021
152.44
-0.29
-0.18987756171020756
08.Feb2021
152.73
1.49
0.9851891034117958
05.Feb2021
151.24
2.03
1.3604986260974465
04.Feb2021
149.21
-1.23
-0.8176017016750864
03.Feb2021
150.44
1.27
0.8513776228464168
02.Feb2021
149.17
1.28
0.8655081479477991
01.Feb2021
147.89
0.43
0.291604502916045
29.Jan2021
147.46
-0.6
-0.40524111846548694
28.Jan2021
148.06
-3.3
-2.1802325581395348
27.Jan2021
151.36
-1.18
-0.7735675888291595
22.Jan2021
152.54
-1.66
-1.0765239948119325
21.Jan2021
154.2
1.4
0.9162303664921466
20.Jan2021
152.8
0.38
0.24931111402703057
19.Jan2021
152.42
2.42
1.6133333333333333
18.Jan2021
150
-0.88
-0.5832449628844114
15.Jan2021
150.88
-0.1
-0.06623393826996954
14.Jan2021
150.98
0.44
0.29228112129666534
13.Jan2021
150.54
0.26
0.17301038062283736
12.Jan2021
150.28
0.76
0.5082932049224184
11.Jan2021
149.52
-2.49
-1.6380501282810342
08.Jan2021
152.01
2.04
1.3602720544108822
07.Jan2021
149.97
1.43
0.9627036488487949
06.Jan2021
148.54
-0.81
-0.5423501841312354
05.Jan2021
149.35
0.7
0.47090480995627315
04.Jan2021
148.65
2.19
1.495288816058992
31.Dec2020
146.46
-1.22
-0.8261105092091008
30.Dec2020
147.68
1.47
1.0054031871964981
29.Dec2020
146.21
3.72
2.6107095234753315
22.Dec2020
142.49
-1.54
-1.0692216899257099
21.Dec2020
144.03
-1.08
-0.7442629729170974
18.Dec2020
145.11
-1.77
-1.2050653594771241
17.Dec2020
146.88
1.95
1.3454771268888428
16.Dec2020
144.93
1.53
1.0669456066945606
15.Dec2020
143.4
-1.19
-0.8230168061415035
14.Dec2020
144.59
0.85
0.5913454849032976
11.Dec2020
143.74
-0.36
-0.2498265093684941
10.Dec2020
144.1
0.06
0.04165509580672035
09.Dec2020
144.04
1.67
1.1729999297604832
08.Dec2020
142.37
-0.23
-0.16129032258064516
07.Dec2020
142.6
0.21
0.14748226701313294
04.Dec2020
142.39
0.34
0.23935234072509678
03.Dec2020
142.05
1.64
1.1680079766398406
02.Dec2020
140.41
0.12
0.08553710171787013
01.Dec2020
140.29
1.02
0.7323903209592877
30.Nov2020
139.27
-2.34
-1.652425676152814
27.Nov2020
141.61
-0.07
-0.04940711462450593
26.Nov2020
141.68
-0.62
-0.43569922698524244
25.Nov2020
142.3
0.75
0.5298481102084069
24.Nov2020
141.55
2.27
1.6298104537622056
23.Nov2020
139.28
-0.15
-0.1075808649501542
20.Nov2020
139.43
0.65
0.4683671998847096
19.Nov2020
138.78
-0.45
-0.32320620555914675
18.Nov2020
139.23
0.84
0.6069802731411229
17.Nov2020
138.39
0.95
0.6912107101280559
16.Nov2020
137.44
2.42
1.7923270626573842
13.Nov2020
135.02
-0.22
-0.1626737651582372
12.Nov2020
135.24
-1.12
-0.8213552361396304
11.Nov2020
136.36
1.87
1.3904379507770095
10.Nov2020
134.49
-0.33
-0.24477080551846908
09.Nov2020
134.82
4.88
3.7555794982299524
06.Nov2020
129.94
0.58
0.4483611626468769
05.Nov2020
129.36
3.37
2.674815461544567
04.Nov2020
125.99
0.18
0.14307288768778317
03.Nov2020
125.81
3.61
2.9541734860883797
02.Nov2020
122.2
0.73
0.6009714332757059
30.Oct2020
121.47
-1.2
-0.9782342871117633
29.Oct2020
122.67
-0.25
-0.20338431500162707
28.Oct2020
122.92
-2.49
-1.985487600669803
27.Oct2020
125.41
-1.46
-1.1507842673602902
22.Oct2020
126.87
-0.1
-0.07875876191226273
21.Oct2020
126.97
0.97
0.7698412698412699
20.Oct2020
126
-1.3
-1.021209740769835
19.Oct2020
127.3
1.07
0.8476590350946684
16.Oct2020
126.23
-0.39
-0.3080082135523614
15.Oct2020
126.62
-1.73
-1.3478768991040124
14.Oct2020
128.35
-0.11
-0.0856297680211739
13.Oct2020
128.46
0.36
0.2810304449648712
12.Oct2020
128.1
0.69
0.5415587473510713
09.Oct2020
127.41
0.33
0.25967894239848915
08.Oct2020
127.08
0.94
0.7452037418741081
07.Oct2020
126.14
1.03
0.8232755175445607
06.Oct2020
125.11
0.41
0.32878909382518046
05.Oct2020
124.7
1.55
1.2586276898091757
29.Sept2020
123.15
0.26
0.2115713239482464
28.Sept2020
122.89
0.11
0.0895911386219254
25.Sept2020
122.78
1.49
1.2284607139912607
24.Sept2020
121.29
-1.99
-1.6142115509409474
23.Sept2020
123.28
0.93
0.760114425827544
22.Sept2020
122.35
-1.27
-1.027341854068921
21.Sept2020
123.62
-2.01
-1.59993632094245
18.Sept2020
125.63
-0.24
-0.19067291650115198
17.Sept2020
125.87
-1.85
-1.4484810523019105
16.Sept2020
127.72
0.9
0.7096672449140514
15.Sept2020
126.82
0.54
0.4276211593284764
14.Sept2020
126.28
0.65
0.5173923425933297
11.Sept2020
125.63
-0.64
-0.5068503999366437
10.Sept2020
126.27
0.55
0.43748011454024816
09.Sept2020
125.72
0.17
0.1354042214257268
08.Sept2020
125.55
-1.41
-1.110586011342155
07.Sept2020
126.96
1.19
0.9461715830484217
04.Sept2020
125.77
-3.96
-3.052493640638249
03.Sept2020
129.73
0.72
0.5580962716068522
02.Sept2020
129.01
0.64
0.4985588533146374
01.Sept2020
128.37
-1.18
-0.9108452335005789
31.Aug2020
129.55
-0.01
-0.007718431614695894
28.Aug2020
129.56
1.27
0.9899446566373061
27.Aug2020
128.29
-0.04
-0.031169640769890126
26.Aug2020
128.33
-0.23
-0.17890479153702551
25.Aug2020
128.56
0.6
0.4688965301656768
24.Aug2020
127.96
1.24
0.9785353535353535
21.Aug2020
126.72
0.65
0.5155865788847466
20.Aug2020
126.07
-2.8
-2.1727322107550244
19.Aug2020
128.87
0.61
0.47559644472165913
18.Aug2020
128.26
0.96
0.7541241162608012
17.Aug2020
127.3
0.03
0.023571933684293236
14.Aug2020
127.27
0.18
0.14163191439137618
13.Aug2020
127.09
-0.04
-0.031463855895539995
12.Aug2020
127.13
0.43
0.3393843725335438
11.Aug2020
126.7
1.09
0.8677653053100868
10.Aug2020
125.61
1.44
1.1597004107272288
07.Aug2020
124.17
-1.42
-1.1306632693685803
06.Aug2020
125.59
0.42
0.33554366062155466
05.Aug2020
125.17
0.83
0.6675245295158436
04.Aug2020
124.34
2.94
2.4217462932454694
03.Aug2020
121.4
-1.48
-1.2044270833333333
31.Jul2020
122.88
0.31
0.25291670066084687
30.Jul2020
122.57
-1.58
-1.2726540475231574
29.Jul2020
124.15
0.47
0.38001293661060803
28.Jul2020
123.68
-0.04
-0.032331070158422244
27.Jul2020
123.72
0.72
0.5853658536585366
24.Jul2020
123
-1.97
-1.576378330799392
23.Jul2020
124.97
0.11
0.08809867051097228
22.Jul2020
124.86
-1.53
-1.2105388084500357
21.Jul2020
126.39
3.9
3.183933382316924
20.Jul2020
122.49
-0.5
-0.40653711683876737
17.Jul2020
122.99
0.3
0.2445187056809846
16.Jul2020
122.69
-1.57
-1.2634798004184773
15.Jul2020
124.26
2.23
1.8274194870113907
14.Jul2020
122.03
-0.76
-0.6189429106604772
13.Jul2020
122.79
1.03
0.8459264126149802
10.Jul2020
121.76
-1.27
-1.032268552385597
09.Jul2020
123.03
0.37
0.3016468286319909
08.Jul2020
122.66
-0.92
-0.7444570318821816
07.Jul2020
123.58
-1.12
-0.8981555733761026
06.Jul2020
124.7
1.04
0.8410156881772602
03.Jul2020
123.66
-0.76
-0.6108342710175213
02.Jul2020
124.42
6.29
5.324642343181241
29.Jun2020
118.13
-1.61
-1.3445799231668616
26.Jun2020
119.74
-0.75
-0.6224582952942153
22.Jun2020
120.49
0.12
0.09969261443881366
19.Jun2020
120.37
0.54
0.4506384044062422
18.Jun2020
119.83
-1.1
-0.9096171338791036
17.Jun2020
120.93
0.44
0.365175533239273
16.Jun2020
120.49
4.27
3.674066425744278
15.Jun2020
116.22
-3.05
-2.557223107235684
12.Jun2020
119.27
-1.63
-1.348221670802316
11.Jun2020
120.9
-4.74
-3.772683858643744
10.Jun2020
125.64
0.47
0.3754893345050731
09.Jun2020
125.17
4.42
3.660455486542443
04.Jun2020
120.75
1.02
0.851916812828865
03.Jun2020
119.73
2.8
2.3945950568716325
02.Jun2020
116.93
5.87
5.2854312983972624
29.May2020
111.06
-1.78
-1.577454803261255
28.May2020
112.84
1.22
1.0929940870811683
27.May2020
111.62
-0.74
-0.6585973656105376
26.May2020
112.36
3.94
3.6340158642316918
25.May2020
108.42
1.43
1.336573511543135
22.May2020
106.99
-4.66
-4.173757277205553
20.May2020
111.65
0.31
0.27842644153044727
19.May2020
111.34
1.76
1.6061325059317393
18.May2020
109.58
2.4
2.239223735771599
15.May2020
107.18
2.33
2.2222222222222223
14.May2020
104.85
-3.7
-3.408567480423768
13.May2020
108.55
-0.38
-0.34884788396217753
12.May2020
108.93
-0.96
-0.8736008736008736
11.May2020
109.89
1
0.918357975939021
08.May2020
108.89
1.23
1.1424856028237043
07.May2020
107.66
-0.45
-0.41624271575247435
06.May2020
108.11
-0.01
-0.00924898261191269
05.May2020
108.12
2.02
1.9038642789820923
04.May2020
106.1
-2.16
-1.9951967485682616
28.Apr2020
108.26
0.67
0.6227344548749884
27.Apr2020
107.59
2.46
2.33996004946257
24.Apr2020
105.13
-0.14
-0.13299135556188849
23.Apr2020
105.27
0.5
0.47723584995704876
22.Apr2020
104.77
0.27
0.2583732057416268
21.Apr2020
104.5
-3.21
-2.9802246773744314
20.Apr2020
107.71
-1.87
-1.706515787552473
17.Apr2020
109.58
2.26
2.1058516585911295
16.Apr2020
107.32
0.83
0.7794159075969574
15.Apr2020
106.49
-3.33
-3.0322345656528866
14.Apr2020
109.82
2.6
2.42492072374557
09.Apr2020
107.22
3.65
3.524186540504007
08.Apr2020
103.57
-2.62
-2.4672756380073455
07.Apr2020
106.19
3.51
3.4183872224386445
06.Apr2020
102.68
4.29
4.360199207236508
03.Apr2020
98.39
-1.08
-1.0857544988438725
02.Apr2020
99.47
-1.29
-1.280269948392219
01.Apr2020
100.76
0.84
0.8406725380304243
31.Mar2020
99.92
-0.26
-0.2595328408864045
30.Mar2020
100.18
3.32
3.4276275036134627
27.Mar2020
96.86
-4.65
-4.580829474928579
26.Mar2020
101.51
4.15
4.2625308134757605
25.Mar2020
97.36
3.65
3.894995197951126
24.Mar2020
93.71
6.52
7.477921780020645
23.Mar2020
87.19
-7.56
-7.978891820580475
20.Mar2020
94.75
2.4
2.5988088792636708
19.Mar2020
92.35
-2.68
-2.8201620540881827
18.Mar2020
95.03
-4.36
-4.386759231310997
17.Mar2020
99.39
1.75
1.7922982384268742
16.Mar2020
97.64
-9.97
-9.26493820276926
13.Mar2020
107.61
4.52
4.384518381996314
12.Mar2020
103.09
-11.97
-10.403267860246828
11.Mar2020
115.06
-2.65
-2.251295556877071
10.Mar2020
117.71
3.71
3.254385964912281
09.Mar2020
114
-8.96
-7.286922576447625
06.Mar2020
122.96
-3.21
-2.544186415154157
05.Mar2020
126.17
0.31
0.24630541871921183
04.Mar2020
125.86
-1.2
-0.9444356996694475
03.Mar2020
127.06
2.63
2.1136381901470704
02.Mar2020
124.43
0.71
0.5738764953119948
28.Feb2020
123.72
-5.21
-4.040952454820445
27.Feb2020
128.93
-1.75
-1.3391490664217938
26.Feb2020
130.68
-2.44
-1.8329326923076923
25.Feb2020
133.12
0.4
0.3013863773357444
24.Feb2020
132.72
-4.25
-3.1028692414397314
21.Feb2020
136.97
-0.92
-0.6671984915512365
20.Feb2020
137.89
-0.73
-0.5266195354205743
19.Feb2020
138.62
0.36
0.2603789960943151
18.Feb2020
138.26
-0.98
-0.7038207411663315
17.Feb2020
139.24
0.12
0.08625646923519265
14.Feb2020
139.12
0.31
0.22332684965060154
13.Feb2020
138.81
0.06
0.043243243243243246
12.Feb2020
138.75
1.25
0.9090909090909091
11.Feb2020
137.5
1.44
1.0583566073790975
10.Feb2020
136.06
-0.42
-0.30773739742086753
07.Feb2020
136.48
-1.54
-1.1157803216925084
06.Feb2020
138.02
1.73
1.269352116809744
05.Feb2020
136.29
0.78
0.5756032765109586
04.Feb2020
135.51
0.98
0.7284620530736639
03.Feb2020
134.53
-1.32
-0.97165991902834
31.Jan2020
135.85
-0.25
-0.18368846436443792
30.Jan2020
136.1
-1.56
-1.1332267906436146
29.Jan2020
137.66
-3.71
-2.6243191624814317
23.Jan2020
141.37
-0.87
-0.6116422947131609
22.Jan2020
142.24
0.95
0.6723759643286856
21.Jan2020
141.29
-1.37
-0.9603252488434039
20.Jan2020
142.66
-0.64
-0.4466154919748779
17.Jan2020
143.3
0.22
0.15376013419066256
16.Jan2020
143.08
1.2
0.845785170566676
15.Jan2020
141.88
0.04
0.02820078962210942
14.Jan2020
141.84
1.04
0.7386363636363636
13.Jan2020
140.8
0.1
0.07107320540156362
10.Jan2020
140.7
1.25
0.8963786303334529
09.Jan2020
139.45
1.28
0.9263950206267642
08.Jan2020
138.17
-0.5
-0.36056825557077954
07.Jan2020
138.67
0.69
0.5000724742716336
06.Jan2020
137.98
-0.64
-0.4616938392728322
03.Jan2020
138.62
0.08
0.057745055579616
02.Jan2020
138.54
0.46
0.3331402085747393
31.Dec2019
138.08
-1.27
-0.9113742375313958
30.Dec2019
139.35
0.49
0.35287339766671466
27.Dec2019
138.86
1.54
1.1214681036993883
23.Dec2019
137.32
-0.33
-0.2397384671267708
20.Dec2019
137.65
0.31
0.22571719819426242
19.Dec2019
137.34
-0.33
-0.2397036391370669
18.Dec2019
137.67
0.12
0.08724100327153762
17.Dec2019
137.55
-0.37
-0.26827146171693733
16.Dec2019
137.92
0.88
0.642148277875073
13.Dec2019
137.04
1.55
1.1439958668536423
12.Dec2019
135.49
0.8
0.5939564926869106
11.Dec2019
134.69
1.2
0.8989437411042026
10.Dec2019
133.49
-0.72
-0.5364726920497728
09.Dec2019
134.21
0.06
0.0447260529258293
06.Dec2019
134.15
0.83
0.6225622562256226
05.Dec2019
133.32
0.85
0.6416547142749301
04.Dec2019
132.47
-0.26
-0.1958863858961802
03.Dec2019
132.73
-2.88
-2.123737187523044
02.Dec2019
135.61
0.67
0.4965169705054098
29.Nov2019
134.94
-0.95
-0.6990948561336375
28.Nov2019
135.89
-0.1
-0.07353481873667181
27.Nov2019
135.99
0.98
0.7258721576179542
26.Nov2019
135.01
0.36
0.26735982176011885
25.Nov2019
134.65
0.86
0.642798415427162
22.Nov2019
133.79
0.49
0.3675918979744936
21.Nov2019
133.3
-1.49
-1.1054232509830106
20.Nov2019
134.79
-1.59
-1.1658600967883854
19.Nov2019
136.38
1.26
0.9325044404973357
18.Nov2019
135.12
0.35
0.2597017140313126
15.Nov2019
134.77
1.18
0.8832996481772588
14.Nov2019
133.59
-0.57
-0.42486583184257604
13.Nov2019
134.16
-1.91
-1.4036892775777174
12.Nov2019
136.07
0.02
0.01470047776552738
11.Nov2019
136.05
-0.51
-0.37346221441124783
08.Nov2019
136.56
-0.91
-0.6619626100240052
07.Nov2019
137.47
1.29
0.9472756645616096
06.Nov2019
136.18
-0.28
-0.20518833357760516
05.Nov2019
136.46
0.32
0.23505215219626854
04.Nov2019
136.14
1.35
1.0015579790785667
31.Oct2019
134.79
0.6
0.44712720769058795
30.Oct2019
134.19
-0.76
-0.5631715450166729
29.Oct2019
134.95
0.51
0.37935138351681047
28.Oct2019
134.44
0.5
0.37330147827385396
25.Oct2019
133.94
0.58
0.4349130173965207
24.Oct2019
133.36
0.54
0.4065652763138082
23.Oct2019
132.82
-0.54
-0.40491901619676063
22.Oct2019
133.36
0.4
0.3008423586040915
21.Oct2019
132.96
0.61
0.46089913109180203
18.Oct2019
132.35
-0.56
-0.42133774734782936
17.Oct2019
132.91
0.89
0.6741402817754886
16.Oct2019
132.02
1.43
1.095030247339
15.Oct2019
130.59
-0.14
-0.10709095081465617
14.Oct2019
130.73
0.34
0.2607561929595828
11.Oct2019
130.39
2.26
1.763833606493405
10.Oct2019
128.13
0.2
0.15633549597436097
09.Oct2019
127.93
-1.28
-0.9906353997368624
08.Oct2019
129.21
0.76
0.5916699104710004
03.Oct2019
128.45
-1.19
-0.91792656587473
02.Oct2019
129.64
-1.8
-1.3694461351186853
27.Sept2019
131.44
0.37
0.2822919050888838
26.Sept2019
131.07
-0.09
-0.0686184812442818
25.Sept2019
131.16
-1.69
-1.272111403838916
24.Sept2019
132.85
0.54
0.40813241629506464
23.Sept2019
132.31
-0.32
-0.24127271356405036
20.Sept2019
132.63
-0.24
-0.1806276811921427
19.Sept2019
132.87
-0.7
-0.5240697761473385
18.Sept2019
133.57
-0.38
-0.28368794326241137
17.Sept2019
133.95
-0.35
-0.2606105733432614
16.Sept2019
134.3
-0.68
-0.5037783375314862
13.Sept2019
134.98
0.82
0.6112104949314252
12.Sept2019
134.16
0.19
0.14182279614839144
11.Sept2019
133.97
1.21
0.9114191021391985
10.Sept2019
132.76
-0.52
-0.39015606242497
09.Sept2019
133.28
0.31
0.2331352936752651
06.Sept2019
132.97
1.07
0.8112206216830933
05.Sept2019
131.9
0.97
0.740853891392347
04.Sept2019
130.93
2.58
2.0101285547331513
03.Sept2019
128.35
0.36
0.2812719743729979
02.Sept2019
127.99
-1.17
-0.9058532053267265
30.Aug2019
129.16
1.01
0.7881388997268826
29.Aug2019
128.15
0.43
0.3366739743188224
28.Aug2019
127.72
0.03
0.023494400501213878
27.Aug2019
127.69
0.44
0.34577603143418467
26.Aug2019
127.25
-1.87
-1.448265179677819
23.Aug2019
129.12
-0.06
-0.046446818392940084
22.Aug2019
129.18
-0.57
-0.4393063583815029
21.Aug2019
129.75
-0.61
-0.4679349493709727
20.Aug2019
130.36
0.87
0.6718665534018071
19.Aug2019
129.49
1.7
1.3303075358009233
16.Aug2019
127.79
-0.39
-0.30425963488843816
14.Aug2019
128.18
0.17
0.13280212483399734
13.Aug2019
128.01
-0.97
-0.7520545821057528
12.Aug2019
128.98
-0.87
-0.6700038505968425
09.Aug2019
129.85
-0.27
-0.2075007685213649
08.Aug2019
130.12
1.56
1.2134411947728687
07.Aug2019
128.56
-0.02
-0.015554518587649712
06.Aug2019
128.58
-2.11
-1.614507613436376
05.Aug2019
130.69
-3.25
-2.4264596087800507
02.Aug2019
133.94
-1.8
-1.32606453514071
01.Aug2019
135.74
-1.26
-0.9197080291970803
31.Jul2019
137
-1.01
-0.7318310267371929
30.Jul2019
138.01
-0.09
-0.06517016654598118
29.Jul2019
138.1
-0.58
-0.41822901644072685
26.Jul2019
138.68
-1.11
-0.7940482151799128
25.Jul2019
139.79
-0.02
-0.014305128388527287
24.Jul2019
139.81
0.29
0.20785550458715596
23.Jul2019
139.52
-0.03
-0.02149767108563239
22.Jul2019
139.55
-1.07
-0.7609159436779974
19.Jul2019
140.62
1.5
1.078205865439908
18.Jul2019
139.12
0.02
0.014378145219266714
17.Jul2019
139.1
-0.11
-0.07901731197471445
16.Jul2019
139.21
0.21
0.1510791366906475
15.Jul2019
139
-0.09
-0.06470630526996908
12.Jul2019
139.09
0.17
0.122372588540167
11.Jul2019
138.92
0.95
0.688555483076031
10.Jul2019
137.97
0.65
0.47334692688610547
09.Jul2019
137.32
-1.19
-0.8591437441339975
08.Jul2019
138.51
-1.63
-1.1631225916940202
05.Jul2019
140.14
-0.26
-0.18518518518518517
04.Jul2019
140.4
0.33
0.23559648747055043
03.Jul2019
140.07
0.95
0.6828637147786084
02.Jul2019
139.12
1.04
0.7531865585168018
28.Jun2019
138.08
-0.55
-0.39673952246988387
27.Jun2019
138.63
1.31
0.9539761141858433
26.Jun2019
137.32
-0.15
-0.10911471593802284
25.Jun2019
137.47
-0.11
-0.07995348161069923
24.Jun2019
137.58
0.78
0.5701754385964912
21.Jun2019
136.8
-0.82
-0.5958436273797413
20.Jun2019
137.62
2.04
1.5046467030535478
19.Jun2019
135.58
2.18
1.6341829085457271
18.Jun2019
133.4
1.16
0.8771929824561403
17.Jun2019
132.24
-0.3
-0.22634676324128564
14.Jun2019
132.54
-0.61
-0.45812992865189633
13.Jun2019
133.15
-0.24
-0.17992353249868806
12.Jun2019
133.39
-1.04
-0.7736368370155471
11.Jun2019
134.43
3.74
2.861733874053103
05.Jun2019
130.69
0.78
0.6004156723885767
04.Jun2019
129.91
0.5
0.3863689050305231
03.Jun2019
129.41
-0.47
-0.36187249769017554
31.May2019
129.88
-1.4
-1.0664229128580134
29.May2019
131.28
-1.01
-0.7634741855015497
28.May2019
132.29
0.64
0.48613748575769083
27.May2019
131.65
-0.01
-0.007595321282090233
24.May2019
131.66
0.31
0.2360106585458698
23.May2019
131.35
-0.97
-0.7330713422007256
22.May2019
132.32
0.58
0.4402611203886443
21.May2019
131.74
-0.4
-0.3027092477675193
20.May2019
132.14
2
1.536806516059628
17.May2019
130.14
-0.5
-0.38273116962645437
16.May2019
130.64
0.61
0.46912251018995615
15.May2019
130.03
0.52
0.4015133966489074
14.May2019
129.51
-2.41
-1.8268647665251667
08.May2019
131.92
-0.92
-0.6925624811803673
07.May2019
132.84
0.7
0.5297411835931588
06.May2019
132.14
-2.51
-1.864092090605273
03.May2019
134.65
0.34
0.25314570769116224
02.May2019
134.31
-0.3
-0.22286605749944283
29.Apr2019
134.61
0.19
0.14134801368843922
26.Apr2019
134.42
0.08
0.0595503945213637
23.Apr2019
134.34
0.11
0.08194889368993519
18.Apr2019
134.23
-0.36
-0.2674790103276618
17.Apr2019
134.59
-0.2
-0.14837895986349137
16.Apr2019
134.79
0.46
0.34244025906350034
15.Apr2019
134.33
-0.19
-0.14124293785310735
12.Apr2019
134.52
1.04
0.7791429427629607
11.Apr2019
133.48
-0.71
-0.5291005291005291
10.Apr2019
134.19
0.11
0.08204057279236276
09.Apr2019
134.08
0.2
0.14938751120406335
08.Apr2019
133.88
-1.1
-0.8149355460068158
03.Apr2019
134.98
1.55
1.16165779809638
02.Apr2019
133.43
0.12
0.09001575275673243
01.Apr2019
133.31
1.9
1.4458564797199605
29.Mar2019
131.41
0.68
0.5201560468140443
28.Mar2019
130.73
0.77
0.5924899969221299
27.Mar2019
129.96
-0.44
-0.3374233128834356
26.Mar2019
130.4
0.61
0.46998998382001694
25.Mar2019
129.79
-1.29
-0.984131827891364
22.Mar2019
131.08
0.3
0.2293928735280624
21.Mar2019
130.78
0.17
0.13015848709899702
20.Mar2019
130.61
-0.61
-0.4648681603414114
19.Mar2019
131.22
0.01
0.007621370322383965
18.Mar2019
131.21
0.82
0.6288825830201703
15.Mar2019
130.39
0.52
0.4004004004004004
14.Mar2019
129.87
0.07
0.053929121725731895
13.Mar2019
129.8
-0.6
-0.4601226993865031
12.Mar2019
130.4
0.88
0.679431747992588
11.Mar2019
129.52
0.13
0.10047144292449185
08.Mar2019
129.39
-1.36
-1.0401529636711282
07.Mar2019
130.75
0.06
0.0459101691024562
06.Mar2019
130.69
0.2
0.15326844968963138
05.Mar2019
130.49
-0.68
-0.5184112220782191
04.Mar2019
131.17
0.21
0.16035430665852168
01.Mar2019
130.96
0.51
0.390954388654657
28.Feb2019
130.45
-0.18
-0.13779376865957285
27.Feb2019
130.63
0.37
0.284047290035314
26.Feb2019
130.26
-1.18
-0.8977480219111381
25.Feb2019
131.44
0.82
0.6277752258459653
22.Feb2019
130.62
0.88
0.6782796361954678
21.Feb2019
129.74
0.2
0.1543924656476764
20.Feb2019
129.54
0.91
0.7074554924978621
19.Feb2019
128.63
0.02
0.015550890288469016
18.Feb2019
128.61
1.36
1.068762278978389
15.Feb2019
127.25
-0.52
-0.40698129451357906
14.Feb2019
127.77
-0.22
-0.17188842878349872
13.Feb2019
127.99
0.97
0.7636592662572823
12.Feb2019
127.02
0.42
0.33175355450236965
11.Feb2019
126.6
-0.2
-0.15772870662460567
08.Feb2019
126.8
1.53
1.2213618583858865
01.Feb2019
125.27
-0.32
-0.2547973564774266
31.Jan2019
125.59
1.11
0.8917095115681234
30.Jan2019
124.48
0.61
0.4924517639460725
29.Jan2019
123.87
0.86
0.6991301520201609
24.Jan2019
123.01
0.25
0.2036493971977843
23.Jan2019
122.76
-0.2
-0.16265452179570591
22.Jan2019
122.96
-0.84
-0.678513731825525
21.Jan2019
123.8
-0.37
-0.2979785777563018
18.Jan2019
124.17
1.01
0.8200714517700552
17.Jan2019
123.16
-0.38
-0.30759268253197347
16.Jan2019
123.54
0.11
0.08911933889654054
15.Jan2019
123.43
1.52
1.246821425641867
14.Jan2019
121.91
-0.45
-0.36776724419745016
11.Jan2019
122.36
0.08
0.0654236179260713
10.Jan2019
122.28
0.41
0.3364240584229097
09.Jan2019
121.87
2.01
1.6769564491907225
08.Jan2019
119.86
0.82
0.6888440860215054
07.Jan2019
119.04
2.1
1.7957927142124166
04.Jan2019
116.94
1.47
1.2730579371265263
03.Jan2019
115.47
0.62
0.5398345668262952
02.Jan2019
114.85
-2.55
-2.17206132879046
31.Dec2018
117.4
0.23
0.1962959801997098
28.Dec2018
117.17
1.12
0.965101249461439
27.Dec2018
116.05
0.75
0.6504770164787511
21.Dec2018
115.3
-0.86
-0.740358126721763
20.Dec2018
116.16
-1.82
-1.5426343448042041
19.Dec2018
117.98
0.13
0.1103097157403479
18.Dec2018
117.85
-1.2
-1.0079798404031919
17.Dec2018
119.05
1.14
0.9668391145789161
14.Dec2018
117.91
-1.84
-1.5365344467640918
13.Dec2018
119.75
0.63
0.5288784419073204
12.Dec2018
119.12
1.77
1.5083084789092458
11.Dec2018
117.35
0.4
0.3420265070542967
10.Dec2018
116.95
-2.58
-2.158453944616414
07.Dec2018
119.53
0.44
0.3694684692249559
06.Dec2018
119.09
-1.42
-1.1783254501701104
05.Dec2018
120.51
-2.09
-1.704730831973899
04.Dec2018
122.6
-0.5
-0.4061738424045491
03.Dec2018
123.1
3.38
2.82325425993986
30.Nov2018
119.72
-1.6
-1.3188262446422683
29.Nov2018
121.32
1.21
1.0074098742819082
28.Nov2018
120.11
0.34
0.28387743174417635
27.Nov2018
119.77
0.14
0.11702750146284377
26.Nov2018
119.63
0.43
0.36073825503355705
23.Nov2018
119.2
0.34
0.2860508160861518
22.Nov2018
118.86
0.5
0.4224400135180804
21.Nov2018
118.36
0.15
0.12689281786650874
20.Nov2018
118.21
-1.58
-1.318974872693881
19.Nov2018
119.79
-0.35
-0.2913267854170135
16.Nov2018
120.14
0.53
0.44310676364852436
15.Nov2018
119.61
1.06
0.8941374947279629
14.Nov2018
118.55
-1.16
-0.9690084370562192
13.Nov2018
119.71
-0.96
-0.7955581337532113
12.Nov2018
120.67
0.2
0.1660164356271271
09.Nov2018
120.47
-1.33
-1.0919540229885059
08.Nov2018
121.8
0.59
0.4867585182740698
07.Nov2018
121.21
1.02
0.8486562942008486
06.Nov2018
120.19
1.18
0.9915133182085539
05.Nov2018
119.01
-1.45
-1.2037190768719908
02.Nov2018
120.46
4.04
3.4701941247208383
31.Oct2018
116.42
0.68
0.587523760152065
30.Oct2018
115.74
0.62
0.5385684503127172
29.Oct2018
115.12
1.16
1.017901017901018
26.Oct2018
113.96
-0.69
-0.6018316615787178
25.Oct2018
114.65
-2.33
-1.9917934689690546
24.Oct2018
116.98
-0.19
-0.16215754886062986
23.Oct2018
117.17
-2.39
-1.9989963198394112
22.Oct2018
119.56
-0.14
-0.11695906432748537
19.Oct2018
119.7
0.29
0.242860731931999
18.Oct2018
119.41
0.2
0.16777116013757234
17.Oct2018
119.21
0.72
0.6076462148704532
16.Oct2018
118.49
0.23
0.19448672416708945
15.Oct2018
118.26
-0.97
-0.8135536358299086
12.Oct2018
119.23
0.85
0.7180266936982599
11.Oct2018
118.38
-3.19
-2.6240026322283456
10.Oct2018
121.57
0.28
0.23085167779701543
09.Oct2018
121.29
-0.76
-0.622695616550594
08.Oct2018
122.05
-1.71
-1.3817065287653523
05.Oct2018
123.76
-0.14
-0.11299435028248588
04.Oct2018
123.9
-0.93
-0.7450132179764479
03.Oct2018
124.83
-0.27
-0.2158273381294964
02.Oct2018
125.1
-1.98
-1.5580736543909348
27.Sept2018
127.08
-0.64
-0.5010961478233636
26.Sept2018
127.72
0.3
0.23544184586407158
25.Sept2018
127.42
-0.07
-0.05490626715820849
24.Sept2018
127.49
-0.66
-0.5150214592274678
21.Sept2018
128.15
1.11
0.8737405541561712
20.Sept2018
127.04
0.09
0.07089405277668373
19.Sept2018
126.95
1.25
0.994431185361973
18.Sept2018
125.7
0.29
0.23124152778885257
17.Sept2018
125.41
-0.01
-0.007973210014351778
14.Sept2018
125.42
0.53
0.42437344863479864
13.Sept2018
124.89
1.27
1.027341854068921
12.Sept2018
123.62
0.67
0.5449369662464416
11.Sept2018
122.95
-0.06
-0.04877652223396472
10.Sept2018
123.01
-0.83
-0.6702196382428941
07.Sept2018
123.84
-0.93
-0.7453714835296946
06.Sept2018
124.77
-1.07
-0.8502860775588048
05.Sept2018
125.84
-1.81
-1.417939678809244
04.Sept2018
127.65
-0.48
-0.3746195270428471
03.Sept2018
128.13
-0.29
-0.22582152312723874
31.Aug2018
128.42
-1.26
-0.9716224552745218
30.Aug2018
129.68
-0.38
-0.2921728433030909
29.Aug2018
130.06
0.18
0.13858946720049276
28.Aug2018
129.88
0.95
0.7368339408981618
27.Aug2018
128.93
1.17
0.9157795867251096
24.Aug2018
127.76
0.33
0.25896570666248137
23.Aug2018
127.43
-1.25
-0.9714019272614237
22.Aug2018
128.68
-0.4
-0.3098853424233034
21.Aug2018
129.08
-0.22
-0.17014694508894046
20.Aug2018
129.3
0.76
0.591255640267621
17.Aug2018
128.54
0.23
0.17925337074273245
16.Aug2018
128.31
0.33
0.2578527894983591
14.Aug2018
127.98
0.15
0.11734334663224595
13.Aug2018
127.83
-1.11
-0.8608655188459748
10.Aug2018
128.94
-1.99
-1.5198961277018255
09.Aug2018
130.93
0.62
0.4757885043358146
08.Aug2018
130.31
0.03
0.02302732575990175
07.Aug2018
130.28
1.9
1.479981305499299
02.Aug2018
128.38
-1.83
-1.4054220105982644
01.Aug2018
130.21
-0.69
-0.5271199388846448
31.Jul2018
130.9
0.36
0.2757775394515091
30.Jul2018
130.54
-0.3
-0.22928767960868235
27.Jul2018
130.84
0.84
0.6461538461538462
26.Jul2018
130
-0.37
-0.28380762445347857
25.Jul2018
130.37
0.12
0.09213051823416507
24.Jul2018
130.25
1.19
0.9220517588718425
23.Jul2018
129.06
-0.92
-0.7078012001846438
20.Jul2018
129.98
1.6
1.2463000467362517
19.Jul2018
128.38
-0.15
-0.11670427137633238
18.Jul2018
128.53
0.14
0.10904276033959032
17.Jul2018
128.39
-1.11
-0.8571428571428571
16.Jul2018
129.5
0.06
0.046353522867737945
13.Jul2018
129.44
-0.03
-0.023171391055843052
12.Jul2018
129.47
0.72
0.5592233009708738
11.Jul2018
128.75
-1.48
-1.1364508945711433
10.Jul2018
130.23
-0.47
-0.35960214231063503
09.Jul2018
130.7
1.48
1.1453335396997368
06.Jul2018
129.22
1.01
0.78777006473754
05.Jul2018
128.21
0.52
0.4072362753543739
04.Jul2018
127.69
-0.42
-0.32784325969869643
03.Jul2018
128.11
0.52
0.40755545105415786
02.Jul2018
127.59
-0.96
-0.7467911318553092
29.Jun2018
128.55
0.53
0.4139978128417435
28.Jun2018
128.02
0.13
0.10164985534443663
27.Jun2018
127.89
-0.6
-0.46696240952603313
26.Jun2018
128.49
-0.21
-0.16317016317016317
25.Jun2018
128.7
-1.16
-0.8932696750346527
22.Jun2018
129.86
0.7
0.5419634561783834
21.Jun2018
129.16
0.18
0.13955652039075825
20.Jun2018
128.98
1.66
1.3038014451775055
19.Jun2018
127.32
-1.9
-1.4703606252902028
18.Jun2018
129.22
-0.19
-0.1468201839115988
15.Jun2018
129.41
-0.03
-0.023176761433868973
14.Jun2018
129.44
-1.22
-0.9337211082198071
13.Jun2018
130.66
-1.21
-0.9175703344202624
12.Jun2018
131.87
-1.19
-0.8943333834360438
07.Jun2018
133.06
0.44
0.3317749962298296
06.Jun2018
132.62
1.28
0.9745698187909243
05.Jun2018
131.34
-0.88
-0.6655574043261231
04.Jun2018
132.22
2.23
1.715516578198323
01.Jun2018
129.99
-0.83
-0.6344595627579881
31.May2018
130.82
1.04
0.8013561411619664
30.May2018
129.78
-1
-0.7646429117602079
29.May2018
130.78
-0.55
-0.41879235513591717
28.May2018
131.33
-0.03
-0.022838002436053592
25.May2018
131.36
-0.29
-0.22028104823395367
24.May2018
131.65
0.63
0.48084261944741263
23.May2018
131.02
-1.68
-1.2660135644310475
22.May2018
132.7
1.3
0.989345509893455
18.May2018
131.4
-0.01
-0.007609770945894529
17.May2018
131.41
-0.42
-0.3185921262231662
16.May2018
131.83
0.48
0.3654358583936049
15.May2018
131.35
-1.93
-1.4480792316926772
14.May2018
133.28
0.99
0.7483558847985486
11.May2018
132.29
2.04
1.566218809980806
09.May2018
130.25
0.49
0.3776202219482121
08.May2018
129.76
-0.02
-0.015410695022345508
07.May2018
129.78
0.1
0.07711289327575571
04.May2018
129.68
-1.26
-0.962272796700779
03.May2018
130.94
0.47
0.3602360695945428
02.May2018
130.47
0.18
0.1381533502187428
30.Apr2018
130.29
1.15
0.8905064271333436
27.Apr2018
129.14
0.82
0.6390274314214464
26.Apr2018
128.32
-0.44
-0.3417210313762038
23.Apr2018
128.76
-0.25
-0.19378342764126813
20.Apr2018
129.01
-1.69
-1.2930374904361133
19.Apr2018
130.7
0.61
0.46890614190176033
18.Apr2018
130.09
0.98
0.7590426767872357
17.Apr2018
129.11
-0.22
-0.17010747699682982
16.Apr2018
129.33
-0.55
-0.4234678164459501
13.Apr2018
129.88
0.66
0.5107568487850178
12.Apr2018
129.22
-0.44
-0.3393490667900663
11.Apr2018
129.66
0.24
0.1854427445526194
10.Apr2018
129.42
1.67
1.3072407045009784
09.Apr2018
127.75
0.66
0.519317019435046
06.Apr2018
127.09
0.39
0.30781373322809785
05.Apr2018
126.7
0.66
0.5236432878451285
04.Apr2018
126.04
-0.61
-0.48164232135807344
03.Apr2018
126.65
0.25
0.19778481012658228
28.Mar2018
126.4
-1.94
-1.5116097865045972
27.Mar2018
128.34
0.48
0.37541060534960113
26.Mar2018
127.86
-0.15
-0.11717834544176237
23.Mar2018
128.01
-2.25
-1.7273146015660985
22.Mar2018
130.26
-0.38
-0.2908756889161053
21.Mar2018
130.64
0.1
0.07660487206986365
20.Mar2018
130.54
-0.39
-0.2978690903536241
19.Mar2018
130.93
-0.2
-0.15252039960344696
16.Mar2018
131.13
-0.9
-0.6816632583503749
15.Mar2018
132.03
-0.75
-0.5648441030275644
14.Mar2018
132.78
-0.78
-0.5840071877807727
13.Mar2018
133.56
-0.14
-0.10471204188481675
12.Mar2018
133.7
1.72
1.3032277617820882
09.Mar2018
131.98
1.03
0.7865597556319206
08.Mar2018
130.95
1.16
0.8937514446413437
07.Mar2018
129.79
-1.41
-1.0746951219512195
06.Mar2018
131.2
2.5
1.9425019425019425
05.Mar2018
128.7
-1.64
-1.2582476599662422
02.Mar2018
130.34
-0.9
-0.6857665345931119
01.Mar2018
131.24
-0.86
-0.6510219530658592
28.Feb2018
132.1
-1.09
-0.8183797582401081
27.Feb2018
133.19
0.02
0.015018397536982805
26.Feb2018
133.17
1.53
1.162260711030082
23.Feb2018
131.64
0.85
0.6498967810994725
22.Feb2018
130.79
-0.41
-0.3125
21.Feb2018
131.2
0.01
0.007622532205198567
20.Feb2018
131.19
-0.21
-0.1598173515981735
19.Feb2018
131.4
3.06
2.3842917251051894
14.Feb2018
128.34
0.25
0.1951752673901163
13.Feb2018
128.09
1.07
0.8423870256652496
12.Feb2018
127.02
0.1
0.0787897888433659
09.Feb2018
126.92
-1.87
-1.451976085099775
08.Feb2018
128.79
0.04
0.031067961165048542
07.Feb2018
128.75
0.16
0.12442647173186096
06.Feb2018
128.59
-4.68
-3.511668042320102
05.Feb2018
133.27
-2.13
-1.5731166912850811
02.Feb2018
135.4
-0.68
-0.4997060552616108
01.Feb2018
136.08
-0.61
-0.44626527178286635
31.Jan2018
136.69
0.55
0.40399588658733654
30.Jan2018
136.14
-0.89
-0.649492811793038
29.Jan2018
137.03
-0.12
-0.08749544294567992
24.Jan2018
137.15
1.31
0.9643698468786808
23.Jan2018
135.84
0.75
0.5551854319342661
22.Jan2018
135.09
0.15
0.11116051578479325
19.Jan2018
134.94
0.17
0.1261408325294947
18.Jan2018
134.77
0.08
0.05939564926869107
17.Jan2018
134.69
0
0
16.Jan2018
134.69
-0.18
-0.133461852153926
15.Jan2018
134.87
1.08
0.8072352193736453
12.Jan2018
133.79
0.17
0.1272264631043257
11.Jan2018
133.62
-0.05
-0.03740555098376599
10.Jan2018
133.67
-0.19
-0.14193933960854624
09.Jan2018
133.86
0.11
0.08224299065420561
08.Jan2018
133.75
0.04
0.02991548874429736
05.Jan2018
133.71
0.7
0.5262762198330952
04.Jan2018
133.01
0.48
0.36218214743831584
03.Jan2018
132.53
0.49
0.37109966676764616
02.Jan2018
132.04
0.52
0.3953771289537713
29.Dec2017
131.52
0.17
0.12942519984773507
28.Dec2017
131.35
0.98
0.7517066809848891
27.Dec2017
130.37
0.79
0.609661984874209
22.Dec2017
129.58
0.59
0.45739979843398715
21.Dec2017
128.99
0.01
0.007753140021708792
20.Dec2017
128.98
0.19
0.14752698190853328
19.Dec2017
128.79
0.28
0.21788187689673955
18.Dec2017
128.51
0.73
0.5712944122710909
15.Dec2017
127.78
-0.35
-0.273160071802076
14.Dec2017
128.13
0.07
0.05466187724504139
13.Dec2017
128.06
0.92
0.7236117665565518
12.Dec2017
127.14
0.67
0.529769905906539
11.Dec2017
126.47
0.48
0.3809826176680689
08.Dec2017
125.99
0.67
0.5346313437599745
07.Dec2017
125.32
-0.08
-0.06379585326953748
06.Dec2017
125.4
-1.39
-1.0963009701080526
05.Dec2017
126.79
-0.37
-0.29097200377477195
04.Dec2017
127.16
-0.21
-0.16487398916542356
01.Dec2017
127.37
0.6
0.4732980989193027
30.Nov2017
126.77
-0.75
-0.5881430363864492
29.Nov2017
127.52
-0.1
-0.07835762419683436
28.Nov2017
127.62
-0.44
-0.3435889426831173
27.Nov2017
128.06
-0.18
-0.140361821584529
24.Nov2017
128.24
0.27
0.21098695006642182
23.Nov2017
127.97
0.42
0.32928263426107407
22.Nov2017
127.55
0.45
0.35405192761605037
21.Nov2017
127.1
1.25
0.9932459276916965
20.Nov2017
125.85
0.03
0.023843586075345733
17.Nov2017
125.82
-0.1
-0.07941550190597205
16.Nov2017
125.92
0.02
0.015885623510722795
15.Nov2017
125.9
-1.12
-0.8817509053692332
14.Nov2017
127.02
-0.84
-0.656968559361802
13.Nov2017
127.86
0.19
0.1488211796036657
10.Nov2017
127.67
-0.2
-0.15640885274106514
09.Nov2017
127.87
0.51
0.4004396984924623
08.Nov2017
127.36
0.59
0.46540979727064763
07.Nov2017
126.77
1.24
0.9878116784832311
06.Nov2017
125.53
-0.15
-0.11935073201782304
03.Nov2017
125.68
-0.31
-0.24605127391062784
02.Nov2017
125.99
1.41
1.131802857601541
31.Oct2017
124.58
-0.35
-0.28015688785720005
30.Oct2017
124.93
0.18
0.14428857715430862
27.Oct2017
124.75
-0.52
-0.41510337670631436
26.Oct2017
125.27
0.05
0.03992972368631209
25.Oct2017
125.22
-0.48
-0.3818615751789976
24.Oct2017
125.7
-0.53
-0.41986849401885445
23.Oct2017
126.23
-0.6
-0.4730741938027281
20.Oct2017
126.83
-0.19
-0.1495827428751378
19.Oct2017
127.02
0.07
0.05513981882630957
18.Oct2017
126.95
0.12
0.0946148387605456
17.Oct2017
126.83
0.19
0.15003158559696778
16.Oct2017
126.64
0.38
0.30096626009821004
13.Oct2017
126.26
1.22
0.9756877799104287
12.Oct2017
125.04
0.83
0.6682231704371628
11.Oct2017
124.21
0.08
0.06444856199146057
10.Oct2017
124.13
0.57
0.4613143412107478
09.Oct2017
123.56
0.38
0.30849163825296316
06.Oct2017
123.18
0.3
0.244140625
05.Oct2017
122.88
-0.35
-0.28402174795098595
04.Oct2017
123.23
-0.15
-0.12157562003566218
03.Oct2017
123.38
-0.21
-0.16991665992394206
02.Oct2017
123.59
0.7
0.5696151029375864
29.Sept2017
122.89
0.14
0.11405295315682282
28.Sept2017
122.75
-0.24
-0.19513781608260833
27.Sept2017
122.99
-0.15
-0.12181257105733312
26.Sept2017
123.14
-0.94
-0.7575757575757576
25.Sept2017
124.08
-0.74
-0.5928537093414517
22.Sept2017
124.82
0.74
0.5963894261766602
21.Sept2017
124.08
-2.11
-1.6720817814406848
20.Sept2017
126.19
0.66
0.5257707320959133
19.Sept2017
125.53
-0.24
-0.19082452095094218
18.Sept2017
125.77
0.61
0.4873761585170981
15.Sept2017
125.16
-0.06
-0.04791566842357451
14.Sept2017
125.22
-0.7
-0.5559085133418044
13.Sept2017
125.92
-0.13
-0.10313367711225704
12.Sept2017
126.05
0.25
0.1987281399046105
11.Sept2017
125.8
0.49
0.3910302449924188
08.Sept2017
125.31
0.61
0.48917401764234164
07.Sept2017
124.7
0.56
0.4511035927178991
06.Sept2017
124.14
-0.78
-0.6243996157540826
05.Sept2017
124.92
0.89
0.7175683302426832
04.Sept2017
124.03
-0.7
-0.5612122183917261
01.Sept2017
124.73
0.69
0.5562721702676556
31.Aug2017
124.04
0.71
0.5756912348982405
30.Aug2017
123.33
0.03
0.024330900243309004
29.Aug2017
123.3
-0.48
-0.3877847794474067
28.Aug2017
123.78
-0.22
-0.1774193548387097
25.Aug2017
124
0.45
0.3642250101173614
24.Aug2017
123.55
0.28
0.2271436683702442
23.Aug2017
123.27
-0.5
-0.4039751151329078
22.Aug2017
123.77
0.48
0.38932597939816693
21.Aug2017
123.29
0.01
0.008111615833874108
18.Aug2017
123.28
-0.84
-0.676764421527554
17.Aug2017
124.12
0.37
0.298989898989899
16.Aug2017
123.75
0.99
0.8064516129032258
14.Aug2017
122.76
0.87
0.7137583066699483
11.Aug2017
121.89
-1.73
-1.3994499271962466
10.Aug2017
123.62
-0.27
-0.2179352651545726
09.Aug2017
123.89
-0.08
-0.0645317415503751
08.Aug2017
123.97
-0.14
-0.11280315848843768
07.Aug2017
124.11
0.59
0.47765544041450775
04.Aug2017
123.52
-0.54
-0.43527325487667257
03.Aug2017
124.06
-0.52
-0.4174024723069514
02.Aug2017
124.58
-0.33
-0.2641902169562085
01.Aug2017
124.91
1.15
0.9292178409825469
31.Jul2017
123.76
0.48
0.3893575600259572
28.Jul2017
123.28
-1.53
-1.2258633122345965
27.Jul2017
124.81
1.29
1.0443652849740932
26.Jul2017
123.52
0.25
0.2028068467591466
25.Jul2017
123.27
0.65
0.5300929701516881
24.Jul2017
122.62
-0.09
-0.07334365577377557
21.Jul2017
122.71
-0.28
-0.22766078542970974
20.Jul2017
122.99
0.18
0.14656786906603697
19.Jul2017
122.81
0.94
0.7713136949208172
18.Jul2017
121.87
0.16
0.13146002793525594
17.Jul2017
121.71
0.08
0.0657732467318918
14.Jul2017
121.63
1.6
1.3330000833125053
13.Jul2017
120.03
1.86
1.574003554201574
12.Jul2017
118.17
-0.1
-0.0845522955948254
11.Jul2017
118.27
0.34
0.2883066225727126
10.Jul2017
117.93
0.37
0.3147329023477373
07.Jul2017
117.56
-0.49
-0.41507835662854725
06.Jul2017
118.05
0.04
0.033895432590458435
05.Jul2017
118.01
-0.26
-0.21983596854654605
04.Jul2017
118.27
0.29
0.2458043736226479
03.Jul2017
117.98
-1.02
-0.8571428571428571
30.Jun2017
119
-1.31
-1.0888537943645582
29.Jun2017
120.31
1.82
1.5359945987003123
28.Jun2017
118.49
0.46
0.38973142421418283
27.Jun2017
118.03
-0.15
-0.12692502961584023
26.Jun2017
118.18
0.81
0.6901252449518617
22.Jun2017
117.37
0.62
0.5310492505353319
21.Jun2017
116.75
-1.81
-1.5266531713900136
20.Jun2017
118.56
-0.89
-0.7450816241105065
19.Jun2017
119.45
0.64
0.5386751956905984
16.Jun2017
118.81
0.47
0.3971607233395302
15.Jun2017
118.34
-1.79
-1.4900524431865478
14.Jun2017
120.13
1.55
1.3071344240175409
13.Jun2017
118.58
1.17
0.9965079635465462
08.Jun2017
117.41
0.11
0.0937766410912191
07.Jun2017
117.3
0.35
0.2992731936725096
06.Jun2017
116.95
-0.52
-0.4426662126500383
02.Jun2017
117.47
1.22
1.049462365591398
01.Jun2017
116.25
-0.2
-0.17174753112924002
31.May2017
116.45
0.08
0.06874624043997594
30.May2017
116.37
0.32
0.2757432141318397
29.May2017
116.05
-0.49
-0.42045649562382015
26.May2017
116.54
-0.35
-0.2994268115322098
24.May2017
116.89
0
0
23.May2017
116.89
0.05
0.04279356384799726
22.May2017
116.84
0.9
0.7762635846127307
19.May2017
115.94
0.11
0.0949667616334283
18.May2017
115.83
-0.29
-0.2497416465725112
17.May2017
116.12
-1.12
-0.9553053565336063
16.May2017
117.24
0.18
0.15376729882111737
15.May2017
117.06
0.6
0.5151983513652756
12.May2017
116.46
-0.19
-0.16288041148735533
11.May2017
116.65
0.06
0.05146238957028905
10.May2017
116.59
0.75
0.6474447513812155
09.May2017
115.84
-0.58
-0.49819618622229855
08.May2017
116.42
0.55
0.4746698886683352
05.May2017
115.87
-0.73
-0.6260720411663808
04.May2017
116.6
-0.92
-0.7828454731109599
03.May2017
117.52
-1.18
-0.9941027801179444
02.May2017
118.7
1.16
0.9868980772502978
28.Apr2017
117.54
0.09
0.07662835249042145
27.Apr2017
117.45
0.18
0.15349194167306215
26.Apr2017
117.27
0.96
0.825380448800619
21.Apr2017
116.31
0.41
0.3537532355478861
20.Apr2017
115.9
0.63
0.5465428992799514
19.Apr2017
115.27
-1.11
-0.9537721257948101
18.Apr2017
116.38
-1.42
-1.2054329371816639
13.Apr2017
117.8
0.26
0.22120129317679088
12.Apr2017
117.54
0.49
0.4186245194361384
11.Apr2017
117.05
-0.07
-0.05976775956284153
10.Apr2017
117.12
0.63
0.5408189544166881
07.Apr2017
116.49
-0.37
-0.3166181755947287
06.Apr2017
116.86
-0.53
-0.4514864979981259
05.Apr2017
117.39
0.73
0.625750042859592
04.Apr2017
116.66
-0.82
-0.6979911474293496
03.Apr2017
117.48
0.16
0.13637913399249915
31.Mar2017
117.32
-0.96
-0.8116334122421373
30.Mar2017
118.28
0.35
0.2967862291189689
29.Mar2017
117.93
1.13
0.9674657534246576
28.Mar2017
116.8
1.36
1.178101178101178
27.Mar2017
115.44
-0.42
-0.3625064733298809
24.Mar2017
115.86
0.51
0.44213263979193757
23.Mar2017
115.35
0.33
0.28690662493479396
22.Mar2017
115.02
-2.11
-1.8014172287202255
21.Mar2017
117.13
0.03
0.025619128949615714
20.Mar2017
117.1
0.16
0.13682230203523174
17.Mar2017
116.94
0.41
0.3518407277096027
16.Mar2017
116.53
1.59
1.383330433269532
15.Mar2017
114.94
0.6
0.5247507433968864
14.Mar2017
114.34
-0.24
-0.2094606388549485
13.Mar2017
114.58
0.08
0.06986899563318777
10.Mar2017
114.5
1.02
0.898836799436024
09.Mar2017
113.48
-0.74
-0.6478725267028541
08.Mar2017
114.22
-0.23
-0.20096111839231107
07.Mar2017
114.45
0.18
0.15752165922814387
06.Mar2017
114.27
0.58
0.5101592048553083
03.Mar2017
113.69
-0.87
-0.759427374301676
02.Mar2017
114.56
0.29
0.25378489542312066
01.Mar2017
114.27
0.04
0.035017070822025737
28.Feb2017
114.23
-0.31
-0.27064780862580756
27.Feb2017
114.54
-0.05
-0.043633824941094336
24.Feb2017
114.59
-1.21
-1.0449050086355787
23.Feb2017
115.8
0.43
0.3727138770910982
22.Feb2017
115.37
0.88
0.7686260808804263
21.Feb2017
114.49
-0.06
-0.05237887385421213
20.Feb2017
114.55
-0.13
-0.11335891175444716
17.Feb2017
114.68
-0.21
-0.1827835320741579
16.Feb2017
114.89
0.66
0.5777816685634247
15.Feb2017
114.23
0.97
0.8564365177467773
14.Feb2017
113.26
0.03
0.026494745208866907
13.Feb2017
113.23
0.48
0.42572062084257206
10.Feb2017
112.75
0.99
0.8858267716535433
09.Feb2017
111.76
-0.19
-0.16971862438588656
08.Feb2017
111.95
0.95
0.8558558558558559
07.Feb2017
111
-0.13
-0.11698011338072528
06.Feb2017
111.13
-0.31
-0.27817659727207467
03.Feb2017
111.44
-0.43
-0.3843747206579065
02.Feb2017
111.87
0.83
0.747478386167147
01.Feb2017
111.04
-0.02
-0.018008283810552854
31.Jan2017
111.06
0.45
0.40683482506102525
24.Jan2017
110.61
0.77
0.701019664967225
23.Jan2017
109.84
0.12
0.10936930368209989
20.Jan2017
109.72
-0.61
-0.5528867941629656
19.Jan2017
110.33
-0.23
-0.20803183791606367
18.Jan2017
110.56
0.09
0.08147008237530551
17.Jan2017
110.47
0.31
0.2814088598402324
16.Jan2017
110.16
0.39
0.35528833014484834
13.Jan2017
109.77
-0.94
-0.8490651251016168
12.Jan2017
110.71
1.15
1.049653158086893
11.Jan2017
109.56
0.24
0.21953896816684962
10.Jan2017
109.32
0.32
0.29357798165137616
09.Jan2017
109
1.06
0.9820270520659625
06.Jan2017
107.94
0.04
0.03707136237256719
05.Jan2017
107.9
1.24
1.1625726607912994
04.Jan2017
106.66
0.72
0.6796299792335284
03.Jan2017
105.94
1.11
1.0588571973671659
29.Dec2016
104.83
0.39
0.373420145538108
28.Dec2016
104.44
0.62
0.5971874397996533
23.Dec2016
103.82
-0.83
-0.7931199235547062
22.Dec2016
104.65
-0.1
-0.0954653937947494
21.Dec2016
104.75
0.49
0.4699788989065797
20.Dec2016
104.26
0.24
0.23072486060373004
19.Dec2016
104.02
-0.67
-0.6399847167828828
16.Dec2016
104.69
-0.49
-0.4658680357482411
15.Dec2016
105.18
-2.67
-2.4756606397774688
14.Dec2016
107.85
0.38
0.35358704754815296
13.Dec2016
107.47
-0.01
-0.009304056568663937
12.Dec2016
107.48
0
0
09.Dec2016
107.48
0.15
0.13975589304015654
08.Dec2016
107.33
0.66
0.6187306646667292
07.Dec2016
106.67
0.72
0.6795658329400661
06.Dec2016
105.95
0.51
0.48368740515933234
05.Dec2016
105.44
-0.39
-0.368515543796655
02.Dec2016
105.83
-0.4
-0.3765414666290125
01.Dec2016
106.23
0.29
0.2737398527468378
30.Nov2016
105.94
-0.15
-0.14138938637006315
29.Nov2016
106.09
-0.15
-0.14118975903614459
28.Nov2016
106.24
-0.25
-0.23476382758944503
25.Nov2016
106.49
0.63
0.5951256376346118
24.Nov2016
105.86
0.17
0.1608477623237771
23.Nov2016
105.69
0.86
0.8203758466087951
22.Nov2016
104.83
1.2
1.1579658400077197
21.Nov2016
103.63
-0.18
-0.17339370002889895
18.Nov2016
103.81
-0.57
-0.5460816248323433
17.Nov2016
104.38
0.44
0.42332114681547045
16.Nov2016
103.94
-0.54
-0.5168453292496171
15.Nov2016
104.48
-0.3
-0.2863141820958198
14.Nov2016
104.78
-0.52
-0.49382716049382713
11.Nov2016
105.3
-0.15
-0.1422475106685633
10.Nov2016
105.45
-0.94
-0.8835416862487075
09.Nov2016
106.39
0.78
0.7385664236341255
08.Nov2016
105.61
0.29
0.2753513102924421
07.Nov2016
105.32
0.95
0.9102232442272684
04.Nov2016
104.37
-0.58
-0.5526441162458313
03.Nov2016
104.95
-0.26
-0.2471247980230016
02.Nov2016
105.21
-0.44
-0.41646947468054896
31.Oct2016
105.65
0.37
0.3514437689969605
28.Oct2016
105.28
-0.59
-0.55728723906678
27.Oct2016
105.87
-1.34
-1.2498834063986568
26.Oct2016
107.21
-1.07
-0.9881787957148135
25.Oct2016
108.28
0.65
0.603920839914522
24.Oct2016
107.63
0.31
0.2888557584793142
21.Oct2016
107.32
-0.71
-0.6572248449504767
20.Oct2016
108.03
-0.06
-0.055509297807382736
19.Oct2016
108.09
0.25
0.23182492581602374
18.Oct2016
107.84
1.24
1.1632270168855534
17.Oct2016
106.6
-0.96
-0.8925251022685013
14.Oct2016
107.56
1.13
1.0617307150239594
13.Oct2016
106.43
-1.12
-1.0413761041376104
12.Oct2016
107.55
-0.1
-0.09289363678588017
11.Oct2016
107.65
-1.06
-0.9750712905896421
10.Oct2016
108.71
0.03
0.027603974972396025
07.Oct2016
108.68
0.13
0.11976047904191617
06.Oct2016
108.55
0.17
0.1568555083963831
05.Oct2016
108.38
-0.71
-0.6508387569896416
04.Oct2016
109.09
0.04
0.036680421824850984
03.Oct2016
109.05
0.87
0.8042151968940654
30.Sept2016
108.18
-1
-0.9159186664224217
29.Sept2016
109.18
0.93
0.859122401847575
28.Sept2016
108.25
0.21
0.19437245464642725
27.Sept2016
108.04
0.31
0.2877564281073053
26.Sept2016
107.73
-0.32
-0.2961591855622397
23.Sept2016
108.05
0.37
0.3436106983655275
22.Sept2016
107.68
1.24
1.1649755730928222
21.Sept2016
106.44
0.64
0.6049149338374291
20.Sept2016
105.8
0.02
0.018907165815844205
19.Sept2016
105.78
1.05
1.0025780578630765
16.Sept2016
104.73
0.87
0.8376660889659157
15.Sept2016
103.86
0.6
0.5810575246949448
14.Sept2016
103.26
-0.17
-0.16436237068548776
13.Sept2016
103.43
-0.83
-0.7960867063111452
12.Sept2016
104.26
-2.5
-2.341701011614837
09.Sept2016
106.76
-1.59
-1.4674665436086756
08.Sept2016
108.35
-0.08
-0.0737803190998801
07.Sept2016
108.43
0.7
0.649772579597141
06.Sept2016
107.73
0.63
0.5882352941176471
05.Sept2016
107.1
1.34
1.267019667170953
02.Sept2016
105.76
0.32
0.30349013657056145
01.Sept2016
105.44
0.14
0.13295346628679963
31.Aug2016
105.3
-0.64
-0.6041155370964697
30.Aug2016
105.94
0.05
0.047218811974690716
29.Aug2016
105.89
-1.45
-1.3508477734302218
26.Aug2016
107.34
-0.26
-0.241635687732342
25.Aug2016
107.6
-0.26
-0.24105321713332098
24.Aug2016
107.86
-0.08
-0.07411524921252548
23.Aug2016
107.94
0.97
0.9067962980274843
22.Aug2016
106.97
-0.06
-0.05605904886480426
19.Aug2016
107.03
-0.56
-0.5204944697462589
18.Aug2016
107.59
0.14
0.13029315960912052
17.Aug2016
107.45
-0.6
-0.5552984729291994
16.Aug2016
108.05
-0.2
-0.18475750577367206
12.Aug2016
108.25
0.43
0.3988128362084956
11.Aug2016
107.82
-0.58
-0.5350553505535055
10.Aug2016
108.4
0.49
0.4540821054582522
09.Aug2016
107.91
0.27
0.2508361204013378
08.Aug2016
107.64
1.54
1.4514608859566447
05.Aug2016
106.1
0.48
0.45445938269267183
04.Aug2016
105.62
0.58
0.5521706016755522
03.Aug2016
105.04
-2.16
-2.014925373134328
02.Aug2016
107.2
-0.05
-0.046620046620046623
01.Aug2016
107.25
0.61
0.5720180045011253
29.Jul2016
106.64
-0.05
-0.046864748336301436
28.Jul2016
106.69
0.58
0.5466025822259919
27.Jul2016
106.11
-0.45
-0.4222972972972973
26.Jul2016
106.56
1.08
1.023890784982935
25.Jul2016
105.48
0.45
0.4284490145672665
22.Jul2016
105.03
-0.44
-0.4171802408267754
21.Jul2016
105.47
0.67
0.6393129770992366
20.Jul2016
104.8
0.62
0.5951238241505087
19.Jul2016
104.18
-1.07
-1.0166270783847982
18.Jul2016
105.25
0.45
0.42938931297709926
15.Jul2016
104.8
0.27
0.2582990529034727
14.Jul2016
104.53
0.47
0.45166250240246014
13.Jul2016
104.06
0.4
0.38587690526721974
12.Jul2016
103.66
1.56
1.5279138099902057
11.Jul2016
102.1
1.7
1.6932270916334662
08.Jul2016
100.4
-0.03
-0.02987155232500249
07.Jul2016
100.43
0.79
0.7928542753914091
06.Jul2016
99.64
-0.46
-0.4595404595404595
05.Jul2016
100.1
-1.44
-1.4181603309040771
04.Jul2016
101.54
0.99
0.9845847836897066
01.Jul2016
100.55
0.64
0.6405765188669803
30.Jun2016
99.91
1.66
1.6895674300254453
29.Jun2016
98.25
1.59
1.6449410304158907
28.Jun2016
96.66
-0.19
-0.19617965926690759
27.Jun2016
96.85
-1.53
-1.5551941451514535
24.Jun2016
98.38
-1.98
-1.972897568752491
22.Jun2016
100.36
0.5
0.5007009813739235
21.Jun2016
99.86
0.18
0.18057784911717495
20.Jun2016
99.68
2.34
2.4039449352784055
17.Jun2016
97.34
1.12
1.1639991685720223
16.Jun2016
96.22
-1.24
-1.2723168479376155
15.Jun2016
97.46
-0.45
-0.4596057603921969
14.Jun2016
97.91
-3.69
-3.6318897637795278
09.Jun2016
101.6
-0.63
-0.6162574586716228
08.Jun2016
102.23
0.26
0.2549769540060802
07.Jun2016
101.97
1.12
1.110560237977194
06.Jun2016
100.85
1
1.0015022533800702
03.Jun2016
99.85
1.84
1.8773594531170288
02.Jun2016
98.01
-0.48
-0.48735912275357907
01.Jun2016
98.49
-0.85
-0.8556472719951681
31.May2016
99.34
0.5
0.5058680696074463
30.May2016
98.84
-0.1
-0.10107135637760259
27.May2016
98.94
0.23
0.23300577449093304
26.May2016
98.71
0.54
0.5500662116736273
25.May2016
98.17
1.76
1.8255367700446012
24.May2016
96.41
-0.76
-0.7821344036225172
23.May2016
97.17
-0.58
-0.5933503836317136
20.May2016
97.75
0.82
0.845971319508924
19.May2016
96.93
-1.18
-1.202731627764754
18.May2016
98.11
-1.35
-1.357329579730545
17.May2016
99.46
1.99
2.0416538422078587
13.May2016
97.47
-1.46
-1.4757909633073891
12.May2016
98.93
-0.28
-0.2822296139502066
11.May2016
99.21
0.03
0.030248033877797943
10.May2016
99.18
0.74
0.7517269402681837
09.May2016
98.44
0.17
0.17299277500763202
06.May2016
98.27
-1.11
-1.1169249345944858
04.May2016
99.38
-1.64
-1.6234409027915264
03.May2016
101.02
-0.42
-0.4140378548895899
28.Apr2016
101.44
0.54
0.535183349851338
27.Apr2016
100.9
-1.96
-1.9055026249270854
26.Apr2016
102.86
-1.07
-1.029539112864428
21.Apr2016
103.93
0.82
0.7952671903792067
20.Apr2016
103.11
0.05
0.04851542790607413
19.Apr2016
103.06
2.01
1.9891142998515587
18.Apr2016
101.05
-0.18
-0.17781290131383978
15.Apr2016
101.23
0.27
0.26743264659271
14.Apr2016
100.96
1.53
1.5387709946696169
13.Apr2016
99.43
2.03
2.084188911704312
12.Apr2016
97.4
0.68
0.7030603804797353
11.Apr2016
96.72
0.58
0.6032868733097566
08.Apr2016
96.14
0.04
0.04162330905306972
07.Apr2016
96.1
0.04
0.041640641265875494
06.Apr2016
96.06
0.83
0.8715740837971228
05.Apr2016
95.23
-2.18
-2.2379632481264755
04.Apr2016
97.41
0.12
0.12334258402713537
01.Apr2016
97.29
-2.31
-2.319277108433735
31.Mar2016
99.6
0.83
0.8403361344537815
30.Mar2016
98.77
2.28
2.3629391646802778
29.Mar2016
96.49
-0.82
-0.8426677628198541
24.Mar2016
97.31
-1.6
-1.6176321908805986
23.Mar2016
98.91
-0.9
-0.9017132551848512
22.Mar2016
99.81
0.27
0.27124773960216997
21.Mar2016
99.54
-0.55
-0.5495054450994106
18.Mar2016
100.09
0.45
0.4516258530710558
17.Mar2016
99.64
2.9
2.997725863138309
16.Mar2016
96.74
-0.12
-0.12389015073301672
15.Mar2016
96.86
-1.4
-1.4247913698351313
14.Mar2016
98.26
0
0
11.Mar2016
98.26
1.52
1.5712218317138722
10.Mar2016
96.74
0.72
0.749843782545303
08.Mar2016
96.02
-0.66
-0.6826644600744725
07.Mar2016
96.68
0.48
0.498960498960499
04.Mar2016
96.2
1.27
1.337827873169704
03.Mar2016
94.93
2.1
2.26219971991813
02.Mar2016
92.83
2.73
3.029966703662597
01.Mar2016
90.1
0.96
1.076957594794705
29.Feb2016
89.14
-0.47
-0.5244950340363799
26.Feb2016
89.61
0.69
0.7759784075573549
25.Feb2016
88.92
-0.01
-0.011244799280332845
24.Feb2016
88.93
-2.21
-2.424840904103577
23.Feb2016
91.14
-0.21
-0.22988505747126436
22.Feb2016
91.35
2.09
2.3414743446112483
19.Feb2016
89.26
-0.89
-0.9872434830837493
18.Feb2016
90.15
2.15
2.4431818181818183
17.Feb2016
88
-0.56
-0.6323396567299007
16.Feb2016
88.56
0.82
0.9345794392523364
15.Feb2016
87.74
2.37
2.7761508726718986
12.Feb2016
85.37
-0.95
-1.1005560704355886
11.Feb2016
86.32
-0.16
-0.18501387604070305
10.Feb2016
86.48
-3.23
-3.600490469289934
04.Feb2016
89.71
2.86
3.293033966609096
03.Feb2016
86.85
-1.52
-1.720040737806948
02.Feb2016
88.37
-1.01
-1.1300067129111657
01.Feb2016
89.38
-0.04
-0.04473272198613286
29.Jan2016
89.42
1.09
1.2340088305219066
28.Jan2016
88.33
0.97
1.1103479853479854
27.Jan2016
87.36
0.36
0.41379310344827586
22.Jan2016
87
2.22
2.618542108987969
21.Jan2016
84.78
0.12
0.14174344436569808
20.Jan2016
84.66
-2.39
-2.745548535324526
19.Jan2016
87.05
1.25
1.456876456876457
18.Jan2016
85.8
-0.16
-0.18613308515588645
15.Jan2016
85.96
-1.76
-2.0063839489284088
14.Jan2016
87.72
-1.91
-2.130982929822604
13.Jan2016
89.63
1.04
1.1739473981261994
12.Jan2016
88.59
-0.26
-0.2926280247608329
11.Jan2016
88.85
-1.18
-1.310674219704543
08.Jan2016
90.03
-0.47
-0.5193370165745856
07.Jan2016
90.5
-2.75
-2.9490616621983916
06.Jan2016
93.25
-1.64
-1.7283169986299927
05.Jan2016
94.89
-1.2
-1.248829222603809
04.Jan2016
96.09
-2.29
-2.3277088839194957
30.Dec2015
98.38
0.5
0.5108295872496935
29.Dec2015
97.88
2.17
2.26726569846411
23.Dec2015
95.71
0.29
0.303919513728778
22.Dec2015
95.42
0.76
0.8028734417916755
21.Dec2015
94.66
0.32
0.3391986432054272
18.Dec2015
94.34
0.16
0.16988744956466342
17.Dec2015
94.18
0.37
0.39441424155207333
16.Dec2015
93.81
1.84
2.00065238664782
15.Dec2015
91.97
-0.6
-0.6481581505887437
14.Dec2015
92.57
-0.15
-0.16177739430543572
11.Dec2015
92.72
-2.28
-2.4
10.Dec2015
95
-0.06
-0.06311803071744161
09.Dec2015
95.06
-0.14
-0.14705882352941177
08.Dec2015
95.2
-1.61
-1.6630513376717282
07.Dec2015
96.81
-0.71
-0.7280557834290402
04.Dec2015
97.52
-0.37
-0.3779752783736848
03.Dec2015
97.89
-0.44
-0.4474727956879894
02.Dec2015
98.33
0.26
0.2651167533394514
01.Dec2015
98.07
2.34
2.4443748041366344
30.Nov2015
95.73
-0.2
-0.20848535390388825
27.Nov2015
95.93
-1.03
-1.0622937293729373
26.Nov2015
96.96
0.07
0.07224687790277634
25.Nov2015
96.89
-0.54
-0.5542440726675562
24.Nov2015
97.43
-0.25
-0.2559377559377559
23.Nov2015
97.68
-0.41
-0.4179834845550005
20.Nov2015
98.09
1.1
1.1341375399525724
19.Nov2015
96.99
2.4
2.537266095781795
18.Nov2015
94.59
-0.35
-0.3686538866652623
17.Nov2015
94.94
1.83
1.9654172484158523
16.Nov2015
93.11
-1.23
-1.3037947848208606
13.Nov2015
94.34
-1.6
-1.6677089847821556
12.Nov2015
95.94
1.23
1.2987012987012987
11.Nov2015
94.71
0.66
0.7017543859649122
10.Nov2015
94.05
-0.87
-0.9165613147914032
09.Nov2015
94.92
-1.49
-1.5454828337309408
06.Nov2015
96.41
-0.72
-0.7412745804591784
05.Nov2015
97.13
-0.61
-0.6241047677511766
04.Nov2015
97.74
0.74
0.7628865979381443
03.Nov2015
97
1.3
1.3584117032392895
02.Nov2015
95.7
-1.08
-1.115933044017359
30.Oct2015
96.78
-0.43
-0.4423413229091657
29.Oct2015
97.21
-1.55
-1.5694613203726204
28.Oct2015
98.76
-1.05
-1.0519987977156597
27.Oct2015
99.81
-0.37
-0.36933519664603714
26.Oct2015
100.18
0.31
0.3104035245819565
23.Oct2015
99.87
1.32
1.339421613394216
22.Oct2015
98.55
0.55
0.5612244897959183
21.Oct2015
98
-0.52
-0.5278116118554608
20.Oct2015
98.52
-0.43
-0.43456291056088936
19.Oct2015
98.95
-0.28
-0.28217273002116294
16.Oct2015
99.23
0.5
0.5064316823660489
15.Oct2015
98.73
1.41
1.4488286066584464
14.Oct2015
97.32
-0.12
-0.12315270935960591
13.Oct2015
97.44
-1.12
-1.1363636363636365
12.Oct2015
98.56
0.05
0.05075626839914729
09.Oct2015
98.51
2.29
2.3799625857410103
08.Oct2015
96.22
-0.22
-0.22812111157196185
07.Oct2015
96.44
2.02
2.1393772505825037
06.Oct2015
94.42
0.94
1.0055626872058194
05.Oct2015
93.48
3.04
3.361344537815126
02.Oct2015
90.44
-1.52
-1.6528925619834711
01.Oct2015
91.96
1.41
1.5571507454445057
30.Sept2015
90.55
1.69
1.901868107134819
29.Sept2015
88.86
-2.82
-3.075916230366492
28.Sept2015
91.68
0.43
0.4712328767123288
25.Sept2015
91.25
-0.06
-0.0657102179388895
24.Sept2015
91.31
0.06
0.06575342465753424
23.Sept2015
91.25
-2.18
-2.333297655999144
22.Sept2015
93.43
-0.33
-0.35196245733788395
21.Sept2015
93.76
-2.29
-2.3841749089016138
18.Sept2015
96.05
1.29
1.3613338961587167
17.Sept2015
94.76
0.35
0.3707234403135261
16.Sept2015
94.41
2.04
2.20850925625203
15.Sept2015
92.37
-1.31
-1.3983774551665242
14.Sept2015
93.68
0.87
0.9373989871781058
11.Sept2015
92.81
-0.3
-0.3221995489206315
10.Sept2015
93.11
-2.09
-2.1953781512605044
09.Sept2015
95.2
3.07
3.3322479105611635
08.Sept2015
92.13
2.36
2.6289406260443355
07.Sept2015
89.77
-0.4
-0.44360652101585896
04.Sept2015
90.17
-0.73
-0.8030803080308031
03.Sept2015
90.9
-0.63
-0.688298918387414
02.Sept2015
91.53
-0.38
-0.4134479382004134
01.Sept2015
91.91
-2.17
-2.306547619047619
31.Aug2015
94.08
-1.36
-1.4249790444258172
28.Aug2015
95.44
0.31
0.32586986229370335
27.Aug2015
95.13
1.86
1.9942103570279832
26.Aug2015
93.27
-1.53
-1.6139240506329113
25.Aug2015
94.8
4.83
5.368456152050683
24.Aug2015
89.97
-6.92
-7.142119929817318
21.Aug2015
96.89
-1.23
-1.2535670607419487
20.Aug2015
98.12
-1.85
-1.8505551665499649
19.Aug2015
99.97
0.57
0.5734406438631791
18.Aug2015
99.4
-1.38
-1.369319309386783
17.Aug2015
100.78
-0.43
-0.4248592036360043
14.Aug2015
101.21
0.18
0.17816490151440167
13.Aug2015
101.03
0.25
0.24806509228021434
12.Aug2015
100.78
-1.85
-1.8025918347461756
11.Aug2015
102.63
-1.54
-1.478352692713833
10.Aug2015
104.17
0.48
0.46291831420580576
07.Aug2015
103.69
-1.33
-1.2664254427728052
06.Aug2015
105.02
-0.93
-0.877772534214252
05.Aug2015
105.95
-0.73
-0.6842894638170228
04.Aug2015
106.68
1.38
1.3105413105413106
03.Aug2015
105.3
-1.38
-1.2935883014623173
31.Jul2015
106.68
1.09
1.03229472487925
30.Jul2015
105.59
-0.15
-0.1418573860412332
29.Jul2015
105.74
0.63
0.5993720863856912
28.Jul2015
105.11
0.21
0.2001906577693041
27.Jul2015
104.9
-0.28
-0.26621030614185204
24.Jul2015
105.18
-1.36
-1.2765158625868218
23.Jul2015
106.54
-0.11
-0.10314111579934365
22.Jul2015
106.65
-1.69
-1.5599040059073288
21.Jul2015
108.34
0.75
0.6970908076958825
20.Jul2015
107.59
-0.02
-0.018585633305454884
17.Jul2015
107.61
-0.16
-0.1484643221675791
16.Jul2015
107.77
0.74
0.6913949359992525
15.Jul2015
107.03
0.27
0.2529037092544024
14.Jul2015
106.76
1.48
1.405775075987842
13.Jul2015
105.28
0.21
0.19986675549633579
10.Jul2015
105.07
0.43
0.41093272171253825
09.Jul2015
104.64
1.4
1.3560635412630764
08.Jul2015
103.24
-2.75
-2.594584394754222
07.Jul2015
105.99
0.12
0.11334655709832814
06.Jul2015
105.87
-1.61
-1.497953107554894
03.Jul2015
107.48
-1.9
-1.7370634485280674
02.Jul2015
109.38
1.09
1.0065564687413426
01.Jul2015
108.29
0.17
0.15723270440251572
30.Jun2015
108.12
1.3
1.217000561692567
29.Jun2015
106.82
-2.25
-2.062895388282754
26.Jun2015
109.07
-2.25
-2.021200143729788
25.Jun2015
111.32
-0.38
-0.3401969561324978
24.Jun2015
111.7
0.4
0.35938903863432164
22.Jun2015
111.3
0.44
0.39689698719105176
19.Jun2015
110.86
0.41
0.37120869171570847
18.Jun2015
110.45
0.66
0.6011476455050551
17.Jun2015
109.79
0.32
0.2923175299168722
16.Jun2015
109.47
-0.11
-0.1003832816207337
15.Jun2015
109.58
-0.03
-0.02736976553234194
12.Jun2015
109.61
0.19
0.1736428440870042
11.Jun2015
109.42
0.79
0.7272392525085152
10.Jun2015
108.63
0.68
0.6299212598425197
09.Jun2015
107.95
-1.58
-1.4425271615082627
04.Jun2015
109.53
-1.65
-1.4840798704803022
03.Jun2015
111.18
0.16
0.14411817690506215
02.Jun2015
111.02
-0.58
-0.5197132616487455
01.Jun2015
111.6
-0.59
-0.5258935734022641
29.May2015
112.19
0.98
0.8812157180109702
28.May2015
111.21
-1.58
-1.400833407216952
27.May2015
112.79
-1.27
-1.113449061897247
26.May2015
114.06
0.7
0.6175017642907551
22.May2015
113.36
-0.17
-0.1497401567867524
21.May2015
113.53
0.75
0.6650115268664657
20.May2015
112.78
-0.81
-0.7130909411039704
19.May2015
113.59
-1.01
-0.881326352530541
18.May2015
114.6
-1.29
-1.1131245146259383
15.May2015
115.89
0.45
0.3898128898128898
13.May2015
115.44
1.89
1.6644649933949802
12.May2015
113.55
0.77
0.6827451675829048
11.May2015
112.78
-0.26
-0.2300070771408351
08.May2015
113.04
0.14
0.12400354295837024
07.May2015
112.9
-1.67
-1.4576241599022433
06.May2015
114.57
-0.73
-0.6331309627059843
05.May2015
115.3
0.14
0.12156998957971518
04.May2015
115.16
-2.05
-1.748997525808378
29.Apr2015
117.21
-0.87
-0.7367886178861789
28.Apr2015
118.08
0.99
0.8455034588777863
27.Apr2015
117.09
1.17
1.0093167701863355
24.Apr2015
115.92
2.05
1.800298586106964
23.Apr2015
113.87
-0.02
-0.017560804284836244
22.Apr2015
113.89
-0.01
-0.00877963125548727
21.Apr2015
113.9
0.58
0.5118249205788916
20.Apr2015
113.32
-1.51
-1.3149873726378125
17.Apr2015
114.83
-0.74
-0.6403045773124513
16.Apr2015
115.57
1.81
1.5910689170182841
15.Apr2015
113.76
-0.61
-0.5333566494710151
14.Apr2015
114.37
0.17
0.14886164623467601
13.Apr2015
114.2
-0.6
-0.5226480836236934
10.Apr2015
114.8
0.51
0.4462332662525155
09.Apr2015
114.29
0.53
0.4658931082981716
08.Apr2015
113.76
1.9
1.6985517611299839
07.Apr2015
111.86
1.3
1.1758321273516643
01.Apr2015
110.56
0.07
0.06335414969680514
31.Mar2015
110.49
-0.13
-0.11751943590670764
30.Mar2015
110.62
-1.75
-1.5573551659695648
27.Mar2015
112.37
0.12
0.10690423162583519
26.Mar2015
112.25
-1.24
-1.0926072781742884
25.Mar2015
113.49
0.27
0.2384737678855326
24.Mar2015
113.22
0.49
0.4346669032200834
23.Mar2015
112.73
0.94
0.840862331156633
20.Mar2015
111.79
1.35
1.2223831944947483
19.Mar2015
110.44
1.9
1.7505067256311038
18.Mar2015
108.54
0.09
0.08298755186721991
17.Mar2015
108.45
0.32
0.2959400721353926
16.Mar2015
108.13
0.02
0.018499676255665527
13.Mar2015
108.11
-1.38
-1.2603890766280026
12.Mar2015
109.49
1.85
1.7186919360832404
11.Mar2015
107.64
-1.24
-1.1388684790595152
10.Mar2015
108.88
-0.91
-0.8288550869842426
09.Mar2015
109.79
-1.05
-0.9473114399133886
06.Mar2015
110.84
-0.66
-0.5919282511210763
05.Mar2015
111.5
-0.54
-0.48197072474116387
04.Mar2015
112.04
-0.93
-0.8232274055058865
03.Mar2015
112.97
0.52
0.4624277456647399
02.Mar2015
112.45
0.33
0.2943275062433107
27.Feb2015
112.12
-0.17
-0.15139371270816634
26.Feb2015
112.29
-0.91
-0.803886925795053
25.Feb2015
113.2
1.61
1.4427816112554888
24.Feb2015
111.59
-0.04
-0.035832661470930754
23.Feb2015
111.63
--
--
17.Feb2015
111.01
0.07
0.06309716964124752
16.Feb2015
110.94
0.33
0.29834553837808514
13.Feb2015
110.61
2.34
2.1612635078969245
12.Feb2015
108.27
-0.66
-0.6058936931974662
11.Feb2015
108.93
-0.93
-0.8465319497542326
10.Feb2015
109.86
-0.52
-0.47109983692697954
09.Feb2015
110.38
-0.28
-0.2530272908006506
06.Feb2015
110.66
0.55
0.4995004995004995
05.Feb2015
110.11
0.5
0.4561627588723657
04.Feb2015
109.61
1.41
1.3031423290203328
03.Feb2015
108.2
-0.23
-0.2121184174121553
02.Feb2015
108.43
1.19
1.1096605744125327
30.Jan2015
107.24
-0.17
-0.15827204170933806
29.Jan2015
107.41
-1.39
-1.2775735294117647
28.Jan2015
108.8
0.12
0.1104158998895841
27.Jan2015
108.68
1
0.9286775631500743
22.Jan2015
107.68
-0.42
-0.3885291396854764
21.Jan2015
108.1
1.71
1.6072939186013724
20.Jan2015
106.39
-0.27
-0.2531408213013313
19.Jan2015
106.66
0.29
0.27263326125787346
16.Jan2015
106.37
-0.96
-0.8944377154570018
15.Jan2015
107.33
0.59
0.5527449878208731
14.Jan2015
106.74
-0.7
-0.6515264333581534
13.Jan2015
107.44
-0.07
-0.06511022230490186
12.Jan2015
107.51
-0.12
-0.1114930781380656
09.Jan2015
107.63
1.46
1.3751530564189507
08.Jan2015
106.17
1.24
1.1817402077575527
07.Jan2015
104.93
-0.64
-0.60623283129677
06.Jan2015
105.57
-1.31
-1.2256736526946108
05.Jan2015
106.88
-0.49
-0.4563658377572879
02.Jan2015
107.37
-0.82
-0.7579258711526019
29.Dec2014
108.19
--
--
23.Dec2014
106.03
-1.08
-1.0083092148258799
22.Dec2014
107.11
1.25
1.1808048365766106
19.Dec2014
105.86
1.89
1.8178320669423873
18.Dec2014
103.97
0.74
0.7168458781362007
17.Dec2014
103.23
-0.63
-0.6065857885615251
16.Dec2014
103.86
-0.85
-0.8117658294336739
15.Dec2014
104.71
-1.13
-1.0676492819349963
12.Dec2014
105.84
-0.21
-0.19801980198019803
11.Dec2014
106.05
-1.12
-1.0450685826257349
10.Dec2014
107.17
-0.02
-0.018658456945610597
09.Dec2014
107.19
-0.97
-0.896819526627219
08.Dec2014
108.16
-0.17
-0.15692790547401458
05.Dec2014
108.33
-0.66
-0.6055601431323975
04.Dec2014
108.99
0.39
0.35911602209944754
03.Dec2014
108.6
-0.12
-0.11037527593818984
02.Dec2014
108.72
0.51
0.47130579428888275
01.Dec2014
108.21
-1.97
-1.7879833000544563
28.Nov2014
110.18
-1.68
-1.5018773466833542
27.Nov2014
111.86
0.22
0.19706198495163024
26.Nov2014
111.64
0.88
0.7945106536655833
25.Nov2014
110.76
-0.89
-0.7971339005821765
24.Nov2014
111.65
0.48
0.4317711612845192
21.Nov2014
111.17
0.65
0.5881288454578357
20.Nov2014
110.52
-0.95
-0.8522472414102449
19.Nov2014
111.47
-1.29
-1.1440227030862007
18.Nov2014
112.76
-0.27
-0.2388746350526409
17.Nov2014
113.03
-0.62
-0.5455345358556973
14.Nov2014
113.65
-0.33
-0.2895244779785927
13.Nov2014
113.98
0.2
0.17577781683951485
12.Nov2014
113.78
0.07
0.06156010904933603
11.Nov2014
113.71
0.01
0.008795074758135445
10.Nov2014
113.7
0.44
0.388486667843899
07.Nov2014
113.26
0.91
0.8099688473520249
06.Nov2014
112.35
-0.1
-0.08892841262783459
05.Nov2014
112.45
-1.21
-1.0645785676579271
04.Nov2014
113.66
0.13
0.11450717871928125
03.Nov2014
113.53
-0.91
-0.7951765117091926
31.Oct2014
114.44
0.68
0.5977496483825597
30.Oct2014
113.76
-0.32
-0.2805049088359046
29.Oct2014
114.08
0.67
0.590776827440261
28.Oct2014
113.41
0.57
0.5051400212690536
27.Oct2014
112.84
0.28
0.24875621890547264
24.Oct2014
112.56
0.6
0.5359056806002144
23.Oct2014
111.96
-0.03
-0.02678810608090008
22.Oct2014
111.99
0.92
0.8283064733951562
21.Oct2014
111.07
0.52
0.4703753957485301
20.Oct2014
110.55
0.92
0.8391863541001551
17.Oct2014
109.63
0.6
0.5503072548839769
16.Oct2014
109.03
-0.83
-0.7555070089204442
15.Oct2014
109.86
1.33
1.225467612641666
14.Oct2014
108.53
0.09
0.08299520472150498
13.Oct2014
108.44
0.19
0.17551963048498845
10.Oct2014
108.25
-2.95
-2.652877697841727
09.Oct2014
111.2
1.87
1.7104180005487972
08.Oct2014
109.33
-1.28
-1.1572190579513606
07.Oct2014
110.61
0.89
0.8111556689755742
06.Oct2014
109.72
0.39
0.356718192627824
03.Oct2014
109.33
-0.34
-0.3100209720069299
02.Oct2014
109.67
-0.05
-0.045570543200874954
01.Oct2014
109.72
0.51
0.466990202362421
30.Sept2014
109.21
0.02
0.018316695668101474
29.Sept2014
109.19
-1.8
-1.6217677268222361
26.Sept2014
110.99
-1.07
-0.9548456184187043
25.Sept2014
112.06
-0.62
-0.5502307419240327
24.Sept2014
112.68
-0.43
-0.38016090531341173
23.Sept2014
113.11
0.55
0.4886282871357498
22.Sept2014
112.56
-2.09
-1.8229393807239425
19.Sept2014
114.65
0.46
0.4028373763026535
18.Sept2014
114.19
-0.87
-0.756127237962802
17.Sept2014
115.06
-0.29
-0.25140875596012136
16.Sept2014
115.35
-0.76
-0.6545517181982603
15.Sept2014
116.11
-1.19
-1.0144927536231885
12.Sept2014
117.3
-0.82
-0.6942092786996275
11.Sept2014
118.12
-0.68
-0.5723905723905723
10.Sept2014
118.8
-1.24
-1.0329890036654448
09.Sept2014
120.04
-0.46
-0.3817427385892116
08.Sept2014
120.5
-0.98
-0.8067171550872572
05.Sept2014
121.48
-0.53
-0.43439062371936726
04.Sept2014
122.01
-0.12
-0.09825595676737903
03.Sept2014
122.13
1.18
0.975609756097561
02.Sept2014
120.95
-0.08
-0.06609931421961497
01.Sept2014
121.03
0.18
0.14894497310715762
29.Aug2014
120.85
-0.27
-0.22291941875825627
28.Aug2014
121.12
-0.56
-0.46022353714661407
27.Aug2014
121.68
0.43
0.354639175257732
26.Aug2014
121.25
0.17
0.140403039312851
25.Aug2014
121.08
-0.24
-0.19782393669634027
22.Aug2014
121.32
0.36
0.2976190476190476
21.Aug2014
120.96
-0.29
-0.23917525773195877
20.Aug2014
121.25
0.3
0.24803637866887143
19.Aug2014
120.95
1.24
1.035836605129062
18.Aug2014
119.71
0.45
0.3773268489015596
14.Aug2014
119.26
0.55
0.46331395838598266
13.Aug2014
118.71
0.43
0.3635441325667907
12.Aug2014
118.28
1.07
0.9128913915194949
11.Aug2014
117.21
0.61
0.5231560891938251
08.Aug2014
116.6
-1.25
-1.0606703436571914
07.Aug2014
117.85
-0.67
-0.565305433682079
06.Aug2014
118.52
-0.04
-0.033738191632928474
05.Aug2014
118.56
-0.6
-0.5035246727089627
04.Aug2014
119.16
-0.08
-0.06709158000670916
01.Aug2014
119.24
-1.43
-1.1850501367365542
31.Jul2014
120.67
0.02
0.016576875259013676
30.Jul2014
120.65
0.24
0.19931899343908313
29.Jul2014
120.41
0.24
0.19971706748772572
28.Jul2014
120.17
-0.08
-0.06652806652806653
25.Jul2014
120.25
0.01
0.0083166999334664
24.Jul2014
120.24
0.07
0.05825081135058667
23.Jul2014
120.17
1.13
0.949260752688172
22.Jul2014
119.04
0.55
0.46417419191492953
21.Jul2014
118.49
0.09
0.07601351351351351
18.Jul2014
118.4
0.18
0.15225850109964473
17.Jul2014
118.22
0.12
0.10160880609652836
16.Jul2014
118.1
0.02
0.016937669376693765
15.Jul2014
118.08
0.03
0.025412960609911054
14.Jul2014
118.05
0.21
0.17820773930753564
11.Jul2014
117.84
0.75
0.6405329233922623
10.Jul2014
117.09
0.02
0.017083796019475527
09.Jul2014
117.07
-1.3
-1.09825124609276
08.Jul2014
118.37
0.13
0.10994587280108255
07.Jul2014
118.24
0.16
0.13550135501355012
04.Jul2014
118.08
0.59
0.5021703974806366
03.Jul2014
117.49
-0.26
-0.2208067940552017
02.Jul2014
117.75
1.44
1.2380706732009286
01.Jul2014
116.31
0.23
0.19813921433494142
30.Jun2014
116.08
-0.86
-0.7354198734393707
27.Jun2014
116.94
-0.03
-0.02564760194921775
26.Jun2014
116.97
1.52
1.3165872672152448
25.Jun2014
115.45
-0.32
-0.27641012352077393
24.Jun2014
115.77
-0.01
-0.008637070305752288
20.Jun2014
115.78
-1.07
-0.9157038938810441
19.Jun2014
116.85
1.98
1.7236876469051972
18.Jun2014
114.87
-0.36
-0.31241864097891175
17.Jun2014
115.23
-0.89
-0.7664485015501206
16.Jun2014
116.12
0.06
0.05169739789763915
13.Jun2014
116.06
-0.49
-0.42042042042042044
12.Jun2014
116.55
-0.02
-0.017157073003345628
11.Jun2014
116.57
-0.1
-0.08571183680466272
10.Jun2014
116.67
0.53
0.4563457895643189
06.Jun2014
116.14
0.6
0.5193006750908776
04.Jun2014
115.54
-0.41
-0.35360068995256577
03.Jun2014
115.95
-0.28
-0.2409016605007313
02.Jun2014
116.23
-0.11
-0.09455045556128588
30.May2014
116.34
0.36
0.3103983445421624
28.May2014
115.98
0.04
0.03450060376056581
27.May2014
115.94
0.04
0.03451251078515962
26.May2014
115.9
0.29
0.25084335265115476
23.May2014
115.61
0.35
0.3036612875238591
22.May2014
115.26
1.02
0.8928571428571429
21.May2014
114.24
-0.22
-0.19220688450113577
20.May2014
114.46
-0.63
-0.5473976887653141
19.May2014
115.09
-1.04
-0.8955480926547834
16.May2014
116.13
-0.25
-0.21481354184567794
15.May2014
116.38
-0.08
-0.06869311351537008
14.May2014
116.46
0.75
0.6481721545242416
13.May2014
115.71
0.89
0.7751262846194042
12.May2014
114.82
0.21
0.1832300846348486
09.May2014
114.61
-0.02
-0.017447439588240427
08.May2014
114.63
0.86
0.7559110486068383
07.May2014
113.77
-1.16
-1.0093100147916123
06.May2014
114.93
1.03
0.9043020193151887
05.May2014
113.9
-0.06
-0.05265005265005265
02.May2014
113.96
-0.26
-0.22763088776046225
30.Apr2014
114.22
-0.75
-0.6523440897625468
28.Apr2014
114.97
-0.21
-0.18232332002083695
23.Apr2014
115.18
-0.52
-0.449438202247191
22.Apr2014
115.7
0.53
0.46018928540418513
17.Apr2014
115.17
0.44
0.3835091083413231
16.Apr2014
114.73
0.52
0.4553016373347343
15.Apr2014
114.21
-0.32
-0.2794027765650921
14.Apr2014
114.53
-0.79
-0.6850502948317725
11.Apr2014
115.32
-0.53
-0.4574881312041433
10.Apr2014
115.85
1.08
0.9410124597020127
09.Apr2014
114.77
1.12
0.9854817421909371
08.Apr2014
113.65
0.82
0.7267570681556323
07.Apr2014
112.83
-0.71
-0.6253302800775057
04.Apr2014
113.54
0.7
0.6203473945409429
03.Apr2014
112.84
0.18
0.15977276761938577
02.Apr2014
112.66
0.53
0.47266565593507537
01.Apr2014
112.13
0.49
0.4389107846649946
31.Mar2014
111.64
0.49
0.44084570400359874
28.Mar2014
111.15
0.39
0.352112676056338
27.Mar2014
110.76
0.01
0.009029345372460496
26.Mar2014
110.75
1.45
1.3266239707227814
25.Mar2014
109.3
0.11
0.10074182617455811
24.Mar2014
109.19
0.74
0.6823420931304749
21.Mar2014
108.45
1.44
1.3456686291000841
20.Mar2014
107.01
-2.09
-1.915673693858845
19.Mar2014
109.1
-0.02
-0.018328445747800588
18.Mar2014
109.12
0.73
0.6734938647476705
17.Mar2014
108.39
0.41
0.37969994443415445
14.Mar2014
107.98
-1.81
-1.6486018763093178
13.Mar2014
109.79
1.12
1.0306432318027055
12.Mar2014
108.67
-1.33
-1.209090909090909
11.Mar2014
110
0.39
0.3558069519204452
10.Mar2014
109.61
-1.66
-1.4918666307180732
07.Mar2014
111.27
0.16
0.14400144001440016
06.Mar2014
111.11
1.09
0.9907289583712052
05.Mar2014
110.02
0.82
0.7509157509157509
04.Mar2014
109.2
0.71
0.6544381970688543
03.Mar2014
108.49
-0.62
-0.5682338924021629
28.Feb2014
109.11
-0.11
-0.10071415491668192
27.Feb2014
109.22
-0.09
-0.08233464458878419
26.Feb2014
109.31
-0.35
-0.3191683385008207
25.Feb2014
109.66
0.39
0.3569140660748604
24.Feb2014
109.27
0.16
0.14664100449088077
21.Feb2014
109.11
0.73
0.6735560066432921
20.Feb2014
108.38
-0.73
-0.6690495829896435
19.Feb2014
109.11
0.32
0.2941446824156632
18.Feb2014
108.79
0.38
0.35052116963379765
17.Feb2014
108.41
0.65
0.603192279138827
14.Feb2014
107.76
1.1
1.0313144571535722
13.Feb2014
106.66
-0.76
-0.7075032582386892
12.Feb2014
107.42
1.41
1.3300632015847562
11.Feb2014
106.01
1.61
1.5421455938697317
10.Feb2014
104.4
0.25
0.2400384061449832
07.Feb2014
104.15
0.88
0.8521351796262225
06.Feb2014
103.27
1.66
1.6336974707213856
05.Feb2014
101.61
-0.66
-0.6453505426811381
04.Feb2014
102.27
-0.84
-0.814663951120163
03.Feb2014
103.11
-0.56
-0.5401755570560433
29.Jan2014
103.67
0.4
0.3873341725573739
28.Jan2014
103.27
-2.18
-2.06733048838312
23.Jan2014
105.45
-1.64
-1.5314221682696798
22.Jan2014
107.09
0.13
0.12154076290201944
21.Jan2014
106.96
0.48
0.4507888805409467
20.Jan2014
106.48
-0.27
-0.2529274004683841
17.Jan2014
106.75
0.26
0.2441543806930228
16.Jan2014
106.49
0.01
0.009391435011269721
15.Jan2014
106.48
0
0
14.Jan2014
106.48
-1.92
-1.7712177121771218
13.Jan2014
108.4
0.37
0.3424974544108118
10.Jan2014
108.03
0.6
0.5585032113934655
09.Jan2014
107.43
-0.46
-0.4263601816665122
08.Jan2014
107.89
0.48
0.44688576482636627
07.Jan2014
107.41
-0.24
-0.2229447282861124
06.Jan2014
107.65
-0.87
-0.8016955399926281
03.Jan2014
108.52
-0.17
-0.1564081332229276
02.Jan2014
108.69
--
--
27.Dec2013
107.86
0.53
0.49380415540855305
23.Dec2013
107.33
0.95
0.8930250047001316
20.Dec2013
106.38
1.34
1.2757044935262758
19.Dec2013
105.04
0.38
0.3630804509841391
18.Dec2013
104.66
0.23
0.22024322512687924
17.Dec2013
104.43
-0.17
-0.16252390057361377
16.Dec2013
104.6
-0.06
-0.05732849226065354
13.Dec2013
104.66
0.37
0.35477994055038836
12.Dec2013
104.29
-1.53
-1.4458514458514458
11.Dec2013
105.82
-1.58
-1.4711359404096833
10.Dec2013
107.4
0.17
0.15853772265224284
09.Dec2013
107.23
-0.31
-0.28826483169053374
06.Dec2013
107.54
0.16
0.14900353883404732
05.Dec2013
107.38
-1.17
-1.0778443113772456
04.Dec2013
108.55
-0.85
-0.7769652650822669
03.Dec2013
109.4
-0.24
-0.21889821233126597
02.Dec2013
109.64
-0.37
-0.3363330606308517
29.Nov2013
110.01
-0.06
-0.05451076587626056
28.Nov2013
110.07
0.27
0.2459016393442623
27.Nov2013
109.8
-0.3
-0.2724795640326976
26.Nov2013
110.1
-0.33
-0.29883183917413747
25.Nov2013
110.43
0.18
0.16326530612244897
22.Nov2013
110.25
0.06
0.054451402123604685
21.Nov2013
110.19
-1.49
-1.3341690544412608
20.Nov2013
111.68
-0.83
-0.7377122033597013
19.Nov2013
112.51
-0.52
-0.46005485269397506
18.Nov2013
113.03
0.54
0.4800426704595964
15.Nov2013
112.49
1.51
1.3606055145071183
14.Nov2013
110.98
0.71
0.6438741271424685
13.Nov2013
110.27
-1.5
-1.3420416927619219
12.Nov2013
111.77
-0.38
-0.33883192153366026
11.Nov2013
112.15
-0.11
-0.09798681631925886
08.Nov2013
112.26
-1.12
-0.9878285411889222
07.Nov2013
113.38
-0.51
-0.44780050926332426
06.Nov2013
113.89
0.41
0.36129714487134296
05.Nov2013
113.48
0.24
0.21193924408336276
04.Nov2013
113.24
-0.37
-0.32567555672916115
31.Oct2013
113.61
-0.41
-0.35958603753727414
30.Oct2013
114.02
0.7
0.6177197317331451
29.Oct2013
113.32
-1.09
-0.9527139236080762
28.Oct2013
114.41
0.69
0.6067534294759057
25.Oct2013
113.72
0.1
0.08801267382503081
24.Oct2013
113.62
-0.11
-0.09672030247076409
23.Oct2013
113.73
-1.19
-1.0355029585798816
22.Oct2013
114.92
0.75
0.6569151265656478
21.Oct2013
114.17
0.41
0.36040787623066106
18.Oct2013
113.76
1.25
1.1110123544573816
17.Oct2013
112.51
1.08
0.9692183433545724
16.Oct2013
111.43
0.12
0.10780702542449017
15.Oct2013
111.31
1.13
1.0255944817571248
14.Oct2013
110.18
-0.09
-0.08161784710256642
11.Oct2013
110.27
1.53
1.407025933419165
10.Oct2013
108.74
-0.14
-0.12858192505510654
09.Oct2013
108.88
-0.17
-0.15589179275561668
08.Oct2013
109.05
0.39
0.35891772501380453
07.Oct2013
108.66
-0.87
-0.7943029307039168
04.Oct2013
109.53
-0.25
-0.2277281836400073
03.Oct2013
109.78
0.79
0.7248371410221122
02.Oct2013
108.99
0.14
0.12861736334405144
01.Oct2013
108.85
0.22
0.20252232348338398
30.Sept2013
108.63
-1.5
-1.362026695723236
27.Sept2013
110.13
-0.16
-0.14507208269108712
26.Sept2013
110.29
0.25
0.22719011268629588
25.Sept2013
110.04
0.42
0.3831417624521073
24.Sept2013
109.62
-0.77
-0.6975269499048827
23.Sept2013
110.39
-0.35
-0.31605562579013907
20.Sept2013
110.74
-0.84
-0.7528230865746549
19.Sept2013
111.58
2.63
2.413951353832033
17.Sept2013
108.95
-0.02
-0.018353675323483528
16.Sept2013
108.97
1.85
1.7270351008215086
13.Sept2013
107.12
-0.28
-0.260707635009311
12.Sept2013
107.4
-0.26
-0.24150102173509197
11.Sept2013
107.66
0.55
0.5134908038465129
10.Sept2013
107.11
1.1
1.037637958683143
09.Sept2013
106.01
1.11
1.0581506196377501
06.Sept2013
104.9
0.21
0.20059222466329163
05.Sept2013
104.69
-0.01
-0.009551098376313277
04.Sept2013
104.7
0.36
0.3450258769407706
03.Sept2013
104.34
0.6
0.578368999421631
02.Sept2013
103.74
1.94
1.9056974459724951
30.Aug2013
101.8
0.44
0.4340962904498816
29.Aug2013
101.36
0.78
0.7755020878902367
28.Aug2013
100.58
-1.58
-1.5465935787000784
27.Aug2013
102.16
-0.78
-0.7577229454050903
26.Aug2013
102.94
0.71
0.6945123740584955
23.Aug2013
102.23
0.46
0.45199960695686353
22.Aug2013
101.77
-0.36
-0.3524919220601195
21.Aug2013
102.13
-0.6
-0.584055290567507
20.Aug2013
102.73
-1.58
-1.51471575112645
19.Aug2013
104.31
-0.44
-0.4200477326968974
16.Aug2013
104.75
-0.34
-0.32353221048624986
14.Aug2013
105.09
0.26
0.24802060478870552
13.Aug2013
104.83
0.23
0.2198852772466539
12.Aug2013
104.6
0.92
0.8873456790123457
09.Aug2013
103.68
0.66
0.6406523005241701
08.Aug2013
103.02
1.61
1.587614633665319
07.Aug2013
101.41
-1.27
-1.2368523568367744
06.Aug2013
102.68
0.02
0.01948178453146308
05.Aug2013
102.66
-0.17
-0.16532140425945735
02.Aug2013
102.83
0.88
0.8631682197155468
01.Aug2013
101.95
0.27
0.2655389457120378
31.Jul2013
101.68
-1.03
-1.0028234835945866
30.Jul2013
102.71
-1.04
-1.002409638554217
29.Jul2013
103.75
-0.29
-0.27873894655901577
26.Jul2013
104.04
0.77
0.7456182821729447
25.Jul2013
103.27
-0.3
-0.2896591677126581
24.Jul2013
103.57
0.31
0.3002130544257215
23.Jul2013
103.26
0.61
0.5942523136872869
22.Jul2013
102.65
0.88
0.8646949002653042
19.Jul2013
101.77
0.06
0.05899124963130469
18.Jul2013
101.71
-0.57
-0.557293703558858
17.Jul2013
102.28
0.06
0.058696928194091176
16.Jul2013
102.22
0.99
0.9779709572261187
15.Jul2013
101.23
0.22
0.2178002178002178
12.Jul2013
101.01
-0.97
-0.9511668954696999
11.Jul2013
101.98
1.77
1.766290789342381
10.Jul2013
100.21
0.8
0.8047480132783422
09.Jul2013
99.41
1.53
1.563138536984062
08.Jul2013
97.88
-0.55
-0.5587727318906838
05.Jul2013
98.43
0.33
0.3363914373088685
04.Jul2013
98.1
1.48
1.5317739598426827
03.Jul2013
96.62
-2.58
-2.600806451612903
02.Jul2013
99.2
1.68
1.7227235438884332
01.Jul2013
97.52
-1.13
-1.1454637607704004
28.Jun2013
98.65
-0.86
-0.8642347502763541
27.Jun2013
99.51
0.87
0.8819951338199513
26.Jun2013
98.64
2.1
2.175264139216905
25.Jun2013
96.54
0.44
0.4578563995837669
24.Jun2013
96.1
-1.05
-1.080802882141019
21.Jun2013
97.15
-0.46
-0.47126319024690094
20.Jun2013
97.61
-4.71
-4.6032056293979675
19.Jun2013
102.32
0.61
0.5997443712515976
18.Jun2013
101.71
-0.83
-0.8094402184513361
17.Jun2013
102.54
0.68
0.6675829569998036
14.Jun2013
101.86
2.18
2.1869983948635636
13.Jun2013
99.68
-0.24
-0.2401921537229784
12.Jun2013
99.92
0.46
0.4624974864267042
11.Jun2013
99.46
-1.56
-1.5442486636309642
06.Jun2013
101.02
-1.66
-1.6166731593299573
05.Jun2013
102.68
-2.36
-2.2467631378522466
04.Jun2013
105.04
0.5
0.4782858236081883
03.Jun2013
104.54
0.05
0.04785146904009953
31.May2013
104.49
-0.77
-0.7315219456583697
30.May2013
105.26
-0.73
-0.688744221152939
29.May2013
105.99
-1.04
-0.9716901803232738
28.May2013
107.03
0.57
0.53541236145031
27.May2013
106.46
-0.59
-0.5511443250817375
24.May2013
107.05
-1.13
-1.044555370678499
23.May2013
108.18
-2.99
-2.689574525501484
22.May2013
111.17
-0.11
-0.09884974838245866
21.May2013
111.28
0.56
0.5057803468208093
17.May2013
110.72
-0.82
-0.735162273623812
16.May2013
111.54
-0.87
-0.773952495329597
15.May2013
112.41
-0.31
-0.2750177430801987
14.May2013
112.72
-0.23
-0.2036299247454626
13.May2013
112.95
-0.27
-0.2384737678855326
10.May2013
113.22
-1.04
-0.9102047960791178
08.May2013
114.26
1.24
1.097150946735091
07.May2013
113.02
-0.57
-0.5018047363324236
06.May2013
113.59
0.22
0.19405486460262855
03.May2013
113.37
0.31
0.27419069520608524
02.May2013
113.06
-0.83
-0.7287733778207042
29.Apr2013
113.89
0.89
0.79
26.Apr2013
113
2.49
2.25
23.Apr2013
110.51
0.64
0.58
22.Apr2013
109.87
0.15
0.14
19.Apr2013
109.72
0.42
0.38
18.Apr2013
109.3
-1.34
-1.21
17.Apr2013
110.64
0.63
0.57
16.Apr2013
110.01
-0.58
-0.52
15.Apr2013
110.59
-1.81
-1.61
12.Apr2013
112.4
-0.05
-0.04
11.Apr2013
112.45
0.97
0.87
10.Apr2013
111.48
0.52
0.47
09.Apr2013
110.96
1.61
1.47
08.Apr2013
109.35
0.4
0.37
05.Apr2013
108.95
-2.72
-2.44
03.Apr2013
111.67
-0.23
-0.21
02.Apr2013
111.9
--
--
27.Mar2013
111.45
0.53
0.48
26.Mar2013
110.92
-0.23
-0.21
25.Mar2013
111.15
0.73
0.66
22.Mar2013
110.42
0
0
21.Mar2013
110.42
0.49
0.45
20.Mar2013
109.93
-0.3
-0.27
19.Mar2013
110.23
-0.36
-0.33
18.Mar2013
110.59
--
--
05.Dec2012
102.2
0.62
0.61
04.Dec2012
101.58
-0.19
-0.19
03.Dec2012
101.77
0.29
0.29
30.Nov2012
101.48
0.3
0.3
29.Nov2012
101.18
0.92
0.92
28.Nov2012
100.26
-0.32
-0.32
27.Nov2012
100.58
0.64
0.64
26.Nov2012
99.94
0.33
0.33
23.Nov2012
99.61
0.51
0.51
22.Nov2012
99.1
1.17
1.19
21.Nov2012
97.93
-0.19
-0.19
20.Nov2012
98.12
0.12
0.12
19.Nov2012
98
1.05
1.08
16.Nov2012
96.95
-0.28
-0.29
15.Nov2012
97.23
-1.44
-1.46
14.Nov2012
98.67
0.15
0.15
13.Nov2012
98.52
-1.24
-1.24
12.Nov2012
99.76
0.21
0.21
09.Nov2012
99.55
-0.51
-0.51
08.Nov2012
100.06
-0.88
-0.87
07.Nov2012
100.94
0.54
0.54
06.Nov2012
100.4
0.62
0.62
05.Nov2012
99.78
0.05
0.05
02.Nov2012
99.73
-0.14
-0.14
31.Oct2012
99.87
0.49
0.49
30.Oct2012
99.38
0.29
0.29
29.Oct2012
99.09
-0.55
-0.55
26.Oct2012
99.64
-0.83
-0.83
25.Oct2012
100.47
0.35
0.35
24.Oct2012
100.12
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Fund Inception
24-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.249904
30.Nov2012
1.608098
31.Dec2012
2.89458
31.Jan2013
4.509294
28.Feb2013
2.378821
31.Mar2013
-0.239182
30.Apr2013
2.189326
31.May2013
-8.253578
30.Jun2013
-5.589052
31.Jul2013
3.071465
31.Aug2013
0.118017
30.Sept2013
6.709234
31.Oct2013
4.584369
30.Nov2013
-3.168735
31.Dec2013
-1.954368
31.Jan2014
-3.884665
28.Feb2014
5.24742
31.Mar2014
2.318761
30.Apr2014
2.311
31.May2014
1.856067
30.Jun2014
-0.223483
31.Jul2014
3.95417
31.Aug2014
0.149167
30.Sept2014
-9.631775
31.Oct2014
4.788939
30.Nov2014
-3.722475
31.Dec2014
-1.806135
31.Jan2015
-0.878085
28.Feb2015
4.550541
31.Mar2015
-1.4538
30.Apr2015
6.081998
31.May2015
-4.282911
30.Jun2015
-3.627774
31.Jul2015
-1.331853
31.Aug2015
-11.811024
30.Sept2015
-3.752126
31.Oct2015
6.880177
30.Nov2015
-1.084935
31.Dec2015
2.768202
31.Jan2016
-9.107542
29.Feb2016
-0.313129
31.Mar2016
11.73435
30.Apr2016
1.84739
31.May2016
-2.070189
30.Jun2016
0.573787
31.Jul2016
6.736062
31.Aug2016
-1.256564
30.Sept2016
2.735043
31.Oct2016
-2.338695
30.Nov2016
0.274491
31.Dec2016
-1.047763
31.Jan2017
5.942955
28.Feb2017
2.854313
31.Mar2017
2.705069
30.Apr2017
0.187521
31.May2017
-0.927344
30.Jun2017
2.189781
31.Jul2017
4
31.Aug2017
0.226244
30.Sept2017
-0.92712
31.Oct2017
1.375214
30.Nov2017
1.757907
31.Dec2017
3.746943
31.Jan2018
3.930961
28.Feb2018
-3.357963
31.Mar2018
-4.140802
30.Apr2018
2.89031
31.May2018
0.406785
30.Jun2018
-1.735209
31.Jul2018
1.828082
31.Aug2018
-1.894576
30.Sept2018
-1.043451
31.Oct2018
-8.388417
30.Nov2018
2.834565
31.Dec2018
-1.937855
31.Jan2019
6.97615
28.Feb2019
3.869735
31.Mar2019
0.735914
30.Apr2019
1.887223
31.May2019
-2.994996
30.Jun2019
6.31352
31.Jul2019
-0.782155
31.Aug2019
-5.722628
30.Sept2019
1.478786
31.Oct2019
2.838178
30.Nov2019
0.111284
31.Dec2019
2.32696
31.Jan2020
-1.615006
29.Feb2020
-8.928966
31.Mar2020
-19.236987
30.Apr2020
11.369095
31.May2020
-0.197699
30.Jun2020
7.635512
31.Jul2020
2.794044
31.Aug2020
5.42806
30.Sept2020
-6.036279
31.Oct2020
-0.213587
30.Nov2020
14.653824
31.Dec2020
5.162634
31.Jan2021
0.68278
28.Feb2021
2.916045
31.Mar2021
0.797312
30.Apr2021
4.406093
31.May2021
1.790746
30.Jun2021
-1.679277
31.Jul2021
-1.332583
31.Aug2021
0.481897
30.Sept2021
-3.69155
31.Oct2021
3.348185
30.Nov2021
-5.743993
31.Dec2021
2.408018
31.Jan2022
-5.504105
28.Feb2022
2.502259
31.Mar2022
6.903099
30.Apr2022
-5.195052
31.May2022
-1.043758
30.Jun2022
-8.302907
31.Jul2022
3.222239
31.Aug2022
-1.371527
30.Sept2022
-10.147027
31.Oct2022
-0.306303
30.Nov2022
14.941785
31.Dec2022
0.386888
31.Jan2023
8.247495
28.Feb2023
-6.35681
31.Mar2023
0.663625
30.Apr2023
-0.26782
31.May2023
-5.625559
30.Jun2023
4.020137
31.Jul2023
4.138318
31.Aug2023
-5.671179
30.Sept2023
-2.841842
31.Oct2023
-4.688763
30.Nov2023
6.361323
31.Dec2023
9.351892
31.Jan2024
-3.387696
29.Feb2024
0.596994