iShares World Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 2.353.662.804
Share Class launch date
23.Oct2012
Fund Launch Date
23.Oct2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,23%
ISIN
LU0836515477
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 500.000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWEF2
SEDOL
B7N5S95
29-Feb-2024
iShares World Equity Index Fund (LU)
Inception Date
23.Oct2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.459,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
4.667
APPLE INC
4.2426
NVIDIA CORP
3.1225
AMAZON COM INC
2.627
META PLATFORMS INC CLASS A
1.7384
ALPHABET INC CLASS A
1.3094
ALPHABET INC CLASS C
1.15
ELI LILLY
0.9718
BROADCOM INC
0.9243
TESLA INC
0.923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
316.73
-0.51
-0.16076156852855883
26.Mar2024
317.24
0.37
0.11676712847540001
25.Mar2024
316.87
-0.15
-0.047315626774336005
22.Mar2024
317.02
-1.6
-0.5021655891030067
21.Mar2024
318.62
4.8
1.5295392263080747
20.Mar2024
313.82
1.56
0.4995836802664446
19.Mar2024
312.26
-1.38
-0.4399948986098712
18.Mar2024
313.64
1.59
0.5095337285691396
15.Mar2024
312.05
-0.79
-0.25252525252525254
14.Mar2024
312.84
-1.37
-0.4360141306769358
13.Mar2024
314.21
0.63
0.20090567000446458
12.Mar2024
313.58
2.66
0.8555255371156567
11.Mar2024
310.92
-4.52
-1.4329190971341619
08.Mar2024
315.44
2.7
0.8633369572168574
07.Mar2024
312.74
2.45
0.7895839376067549
06.Mar2024
310.29
0.64
0.20668496689811078
05.Mar2024
309.65
-1.13
-0.3636012613424287
04.Mar2024
310.78
1.94
0.6281569744851703
01.Mar2024
308.84
0.24
0.07777057679844458
29.Feb2024
308.6
1.94
0.6326224483140938
28.Feb2024
306.66
-0.83
-0.2699274773163355
27.Feb2024
307.49
-0.76
-0.24655312246553124
26.Feb2024
308.25
-0.48
-0.15547565834224078
23.Feb2024
308.73
2.05
0.6684491978609626
22.Feb2024
306.68
5.15
1.7079560906045832
21.Feb2024
301.53
-1
-0.3305457310018841
20.Feb2024
302.53
-0.71
-0.23413797652024798
16.Feb2024
303.24
0.32
0.10563845239667238
15.Feb2024
302.92
2.43
0.8086791573762854
14.Feb2024
300.49
1.34
0.447935818151429
13.Feb2024
299.15
-4.13
-1.361777895014508
12.Feb2024
303.28
1.14
0.37730853246839213
09.Feb2024
302.14
0.65
0.21559587382666093
08.Feb2024
301.49
1.01
0.33612886048988283
07.Feb2024
300.48
1.4
0.4681021800187241
06.Feb2024
299.08
0.14
0.04683214022880846
05.Feb2024
298.94
0.64
0.21454911163258464
02.Feb2024
298.3
2.29
0.7736225127529476
01.Feb2024
296.01
-2.22
-0.7443919122824666
31.Jan2024
298.23
-0.9
-0.3008725303379801
30.Jan2024
299.13
1.91
0.6426216270775856
29.Jan2024
297.22
0.24
0.08081352279614788
26.Jan2024
296.98
0.47
0.15851067417625037
25.Jan2024
296.51
-0.12
-0.04045443818898965
24.Jan2024
296.63
2.35
0.7985591953241811
23.Jan2024
294.28
-0.8
-0.27111291853056796
22.Jan2024
295.08
4.03
1.384641814121285
19.Jan2024
291.05
1.97
0.6814722568147226
18.Jan2024
289.08
1.97
0.6861481662080735
17.Jan2024
287.11
-2.86
-0.9863089285098459
16.Jan2024
289.97
-3.08
-1.0510151851219929
12.Jan2024
293.05
1.28
0.43870171710593964
11.Jan2024
291.77
0.98
0.33701296468241687
10.Jan2024
290.79
1.11
0.3831814415907208
09.Jan2024
289.68
1.09
0.3776984649502755
08.Jan2024
288.59
0.64
0.22226080916825838
05.Jan2024
287.95
0.19
0.0660272449263275
04.Jan2024
287.76
-0.35
-0.12148137864010274
03.Jan2024
288.11
-2.07
-0.7133503342752774
02.Jan2024
290.18
-3.07
-1.0468883205456097
29.Dec2023
293.25
-0.47
-0.1600163420945118
28.Dec2023
293.72
0.91
0.3107817355964619
27.Dec2023
292.81
1.17
0.4011795364147579
22.Dec2023
291.64
2.13
0.7357258816621187
21.Dec2023
289.51
-1.47
-0.5051893600934773
20.Dec2023
290.98
0.69
0.237693341141617
19.Dec2023
290.29
1.42
0.49157060269325303
18.Dec2023
288.87
0.71
0.24639089394780678
15.Dec2023
288.16
-0.94
-0.32514700795572465
14.Dec2023
289.1
5.87
2.072520566324189
13.Dec2023
283.23
1.66
0.5895514436907341
12.Dec2023
281.57
0.5
0.17789162841996656
11.Dec2023
281.07
0.93
0.3319768687085029
08.Dec2023
280.14
0.97
0.3474585378085038
07.Dec2023
279.17
-0.94
-0.33558244975188317
06.Dec2023
280.11
1.66
0.5961572993356078
05.Dec2023
278.45
-0.59
-0.21143922018348624
04.Dec2023
279.04
0.22
0.07890395237070512
01.Dec2023
278.82
0.78
0.2805351747949935
30.Nov2023
278.04
-1.33
-0.4760711601102481
29.Nov2023
279.37
2.46
0.8883752843884295
28.Nov2023
276.91
-0.45
-0.16224401499855784
27.Nov2023
277.36
-0.64
-0.2302158273381295
24.Nov2023
278
1.14
0.411760456548436
22.Nov2023
276.86
0.33
0.11933605757060717
21.Nov2023
276.53
0.52
0.18839897105177347
20.Nov2023
276.01
1.34
0.4878581570612007
17.Nov2023
274.67
0.42
0.15314494074749316
16.Nov2023
274.25
0.2
0.07297938332421092
15.Nov2023
274.05
1.53
0.5614266842800528
14.Nov2023
272.52
5.93
2.2243895119846955
13.Nov2023
266.59
1.69
0.6379765949414874
10.Nov2023
264.9
-2.07
-0.7753680188785257
09.Nov2023
266.97
0.66
0.24783147459727387
08.Nov2023
266.31
1.06
0.3996229971724788
07.Nov2023
265.25
-0.7
-0.26320736980635456
06.Nov2023
265.95
0.91
0.34334440084515544
03.Nov2023
265.04
2.87
1.0947095396117024
02.Nov2023
262.17
7.98
3.1393839254101263
31.Oct2023
254.19
1.63
0.645391194171682
30.Oct2023
252.56
-0.04
-0.01583531274742676
27.Oct2023
252.6
-0.86
-0.3393040321944291
26.Oct2023
253.46
-2.49
-0.9728462590349678
25.Oct2023
255.95
-1.98
-0.7676501376342418
24.Oct2023
257.93
1.75
0.6831134358654072
23.Oct2023
256.18
-2.87
-1.107894228913337
20.Oct2023
259.05
-2.88
-1.0995304088878708
19.Oct2023
261.93
-2.39
-0.9042070217917676
18.Oct2023
264.32
0.25
0.09467186730791079
17.Oct2023
264.07
-0.46
-0.17389332022832948
16.Oct2023
264.53
-1.37
-0.5152312899586311
13.Oct2023
265.9
-0.54
-0.20267227143071612
12.Oct2023
266.44
-0.33
-0.12370206544963827
11.Oct2023
266.77
1.54
0.5806281340723146
10.Oct2023
265.23
3.41
1.3024215109617294
09.Oct2023
261.82
3.65
1.4137971104311113
06.Oct2023
258.17
-1.23
-0.47417116422513494
05.Oct2023
259.4
1.47
0.5699220718799675
04.Oct2023
257.93
-2.02
-0.7770725139449894
03.Oct2023
259.95
-1.42
-0.5432911198683859
02.Oct2023
261.37
-3.53
-1.3325783314458286
29.Sept2023
264.9
3.15
1.2034383954154728
28.Sept2023
261.75
-0.32
-0.1221047811653375
27.Sept2023
262.07
-1.11
-0.4217645717759708
26.Sept2023
263.18
-1.17
-0.4425950444486476
25.Sept2023
264.35
-1.42
-0.5342965722241035
22.Sept2023
265.77
-1.12
-0.4196485443441118
21.Sept2023
266.89
-5.77
-2.1161886598694344
20.Sept2023
272.66
1.27
0.4679612365967795
19.Sept2023
271.39
-0.18
-0.06628125345214862
18.Sept2023
271.57
-2.27
-0.8289512123867953
15.Sept2023
273.84
0.38
0.13895999414905288
14.Sept2023
273.46
1.22
0.44813399941228327
13.Sept2023
272.24
-0.76
-0.2783882783882784
12.Sept2023
273
0.67
0.24602504314618295
11.Sept2023
272.33
1.06
0.39075459873926344
08.Sept2023
271.27
1.04
0.3848573437442179
07.Sept2023
270.23
-2.49
-0.9130243473159284
06.Sept2023
272.72
-0.88
-0.3216374269005848
05.Sept2023
273.6
-1.79
-0.6499872907512981
01.Sept2023
275.39
-0.19
-0.06894549677044778
31.Aug2023
275.58
0.34
0.12352855689580003
30.Aug2023
275.24
4.37
1.6133200428249714
29.Aug2023
270.87
1.11
0.41147686832740216
28.Aug2023
269.76
2.36
0.8825729244577412
25.Aug2023
267.4
-3.31
-1.2227106497728195
24.Aug2023
270.71
2.11
0.7855547282204021
23.Aug2023
268.6
0.77
0.2874957995743569
22.Aug2023
267.83
0.61
0.2282763266222588
21.Aug2023
267.22
2.23
0.8415411902335937
18.Aug2023
264.99
-3.46
-1.2888806109145092
17.Aug2023
268.45
-2.02
-0.7468480792694199
16.Aug2023
270.47
-1.33
-0.48933038999264167
14.Aug2023
271.8
-0.58
-0.2129378074748513
11.Aug2023
272.38
-4.2
-1.5185479788849519
10.Aug2023
276.58
2.03
0.7393917319249681
09.Aug2023
274.55
1.5
0.5493499359091741
08.Aug2023
273.05
-1.55
-0.5644573925710124
07.Aug2023
274.6
-0.91
-0.33029654096040073
04.Aug2023
275.51
1.33
0.48508279232620904
03.Aug2023
274.18
-2.84
-1.0251967366977113
02.Aug2023
277.02
-3.17
-1.1313751382990114
01.Aug2023
280.19
-0.78
-0.2776097092216251
31.Jul2023
280.97
0.64
0.22830235793529055
28.Jul2023
280.33
-1.36
-0.4828002414001207
27.Jul2023
281.69
2.67
0.9569206508494015
26.Jul2023
279.02
-0.23
-0.08236347358997315
25.Jul2023
279.25
1.15
0.4135203164329378
24.Jul2023
278.1
0.09
0.03237293622531564
21.Jul2023
278.01
-1.49
-0.5330948121645797
20.Jul2023
279.5
-0.77
-0.27473507689014165
19.Jul2023
280.27
2.58
0.9290935935755699
18.Jul2023
277.69
1.15
0.4158530411513705
17.Jul2023
276.54
-1.13
-0.40695789966507007
14.Jul2023
277.67
1.18
0.42677854533617854
13.Jul2023
276.49
2.38
0.8682645653204918
12.Jul2023
274.11
4.41
1.6351501668520578
11.Jul2023
269.7
1.17
0.43570550776449557
10.Jul2023
268.53
-0.2
-0.0744241431920515
07.Jul2023
268.73
0.86
0.32105125620636876
06.Jul2023
267.87
-3.72
-1.3697116977797414
05.Jul2023
271.59
-0.87
-0.31931292666813477
03.Jul2023
272.46
0.71
0.2612695492180313
30.Jun2023
271.75
3.41
1.2707758813445629
29.Jun2023
268.34
0.44
0.16424038820455394
28.Jun2023
267.9
1.79
0.6726541655706287
27.Jun2023
266.11
-0.77
-0.28851918465227816
26.Jun2023
266.88
-1.11
-0.41419455949848877
22.Jun2023
267.99
-0.36
-0.13415315818893236
21.Jun2023
268.35
-1.43
-0.5300615316183557
20.Jun2023
269.78
-2.92
-1.0707737440410707
16.Jun2023
272.7
2.64
0.9775605421017551
15.Jun2023
270.06
0.49
0.18177096857958971
14.Jun2023
269.57
1.56
0.5820678332898026
13.Jun2023
268.01
2.82
1.0633885138956973
12.Jun2023
265.19
0.04
0.015085800490288516
09.Jun2023
265.15
2.36
0.8980554815632253
08.Jun2023
262.79
-1.62
-0.6126848455050868
07.Jun2023
264.41
1.55
0.5896675036140911
06.Jun2023
262.86
-0.72
-0.27316184839517416
05.Jun2023
263.58
1.75
0.6683726081808807
02.Jun2023
261.83
4.54
1.7645458432119399
01.Jun2023
257.29
0.31
0.12063195579422523
31.May2023
256.98
-2.71
-1.0435519272979321
30.May2023
259.69
2.02
0.7839484612100749
26.May2023
257.67
2.07
0.8098591549295775
25.May2023
255.6
0.17
0.06655443761500215
24.May2023
255.43
-4.25
-1.6366296980899568
23.May2023
259.68
-1.01
-0.3874333499558863
22.May2023
260.69
-0.53
-0.20289411224255416
19.May2023
261.22
4.99
1.947469070756742
17.May2023
256.23
-0.89
-0.34614187927815804
16.May2023
257.12
0.11
0.04279989105482277
15.May2023
257.01
-0.93
-0.36054896487555244
12.May2023
257.94
1.48
0.5770880449192857
11.May2023
256.46
-1.51
-0.5853393805481257
10.May2023
257.97
-0.22
-0.08520856733413378
08.May2023
258.19
1.64
0.6392516078737088
05.May2023
256.55
2.07
0.8134234517447344
04.May2023
254.48
-2.66
-1.0344559383993155
03.May2023
257.14
-0.3
-0.11653200745804848
02.May2023
257.44
0.23
0.08942109560281482
28.Apr2023
257.21
2.14
0.8389853765632963
27.Apr2023
255.07
0.18
0.07061869826199538
26.Apr2023
254.89
-1.66
-0.6470473591892418
25.Apr2023
256.55
-1.59
-0.6159448361354304
24.Apr2023
258.14
1.24
0.48267808485792135
21.Apr2023
256.9
-0.46
-0.17873795461610195
20.Apr2023
257.36
-0.27
-0.10480145945736133
19.Apr2023
257.63
-1.18
-0.4559329237664696
18.Apr2023
258.81
1.33
0.5165449743669411
17.Apr2023
257.48
-1.56
-0.6022235948116121
14.Apr2023
259.04
2.74
1.0690596956691378
13.Apr2023
256.3
-0.08
-0.031203682034480068
12.Apr2023
256.38
1.25
0.48994630188531335
11.Apr2023
255.13
2.22
0.877782610414772
06.Apr2023
252.91
-1.62
-0.6364672140808549
05.Apr2023
254.53
-1.6
-0.6246827782766564
04.Apr2023
256.13
0.87
0.3408289587087675
03.Apr2023
255.26
2.35
0.9291842948084299
31.Mar2023
252.91
1.21
0.4807310290027811
30.Mar2023
251.7
2.73
1.0965176527292444
29.Mar2023
248.97
2.81
1.1415339616509588
28.Mar2023
246.16
-0.78
-0.31586620231635215
27.Mar2023
246.94
3.57
1.466902247606525
24.Mar2023
243.37
-4.52
-1.8233894065916334
23.Mar2023
247.89
-0.06
-0.024198427102238355
22.Mar2023
247.95
2.07
0.8418740849194729
21.Mar2023
245.88
2.13
0.8738461538461538
20.Mar2023
243.75
1.93
0.7981142998924821
17.Mar2023
241.82
0.02
0.008271298593879239
16.Mar2023
241.8
2.71
1.1334643857961437
15.Mar2023
239.09
-4.57
-1.8755643109250595
14.Mar2023
243.66
2.02
0.8359543121999669
13.Mar2023
241.64
-1.45
-0.5964868978567609
10.Mar2023
243.09
-6
-2.4087679152113695
09.Mar2023
249.09
1.33
0.5368098159509203
08.Mar2023
247.76
-3.19
-1.2711695556883842
07.Mar2023
250.95
-1.02
-0.4048100964400524
06.Mar2023
251.97
2.67
1.0709987966305656
03.Mar2023
249.3
4.12
1.6803980748837588
02.Mar2023
245.18
-1.86
-0.7529145077720207
01.Mar2023
247.04
-0.16
-0.06472491909385113
28.Feb2023
247.2
-1.43
-0.5751518320395769
27.Feb2023
248.63
3.31
1.349258111853905
24.Feb2023
245.32
-4.44
-1.777706598334401
23.Feb2023
249.76
0.89
0.3576164262466348
22.Feb2023
248.87
-1.47
-0.5872014060877206
21.Feb2023
250.34
-1.09
-0.4335202640894086
17.Feb2023
251.43
-2.29
-0.9025697619422985
16.Feb2023
253.72
-0.32
-0.1259644150527476
15.Feb2023
254.04
-2.15
-0.83922089074515
14.Feb2023
256.19
1.98
0.7788836001730852
13.Feb2023
254.21
1.94
0.7690173227097951
10.Feb2023
252.27
-4.27
-1.6644577843611132
09.Feb2023
256.54
0.23
0.08973508641878974
08.Feb2023
256.31
2.96
1.1683441878823762
07.Feb2023
253.35
-0.75
-0.29515938606847697
06.Feb2023
254.1
-2.43
-0.9472576306864694
03.Feb2023
256.53
-0.66
-0.25661961973638164
02.Feb2023
257.19
3.84
1.5156897572528123
01.Feb2023
253.35
2.7
1.0771992818671454
31.Jan2023
250.65
-1.78
-0.7051459810640573
30.Jan2023
252.43
-0.35
-0.13846032122794524
27.Jan2023
252.78
1.78
0.7091633466135459
26.Jan2023
251
3.38
1.3649947500201922
25.Jan2023
247.62
-1.65
-0.6619328439042003
24.Jan2023
249.27
0.53
0.21307389241778563
23.Jan2023
248.74
3.98
1.6260826932505312
20.Jan2023
244.76
0.26
0.10633946830265849
19.Jan2023
244.5
-5.7
-2.278177458033573
18.Jan2023
250.2
1.4
0.5627009646302251
17.Jan2023
248.8
2.05
0.8308004052684904
13.Jan2023
246.75
1.77
0.7225079598334558
12.Jan2023
244.98
1.03
0.4222176675548268
11.Jan2023
243.95
2.39
0.9894022189104156
10.Jan2023
241.56
-1.59
-0.6539173349784084
09.Jan2023
243.15
6.79
2.8727365036385177
06.Jan2023
236.36
0.49
0.20774155255013355
05.Jan2023
235.87
-1.88
-0.7907465825446898
04.Jan2023
237.75
1.03
0.43511321392362284
03.Jan2023
236.72
1.37
0.5821117484597408
30.Dec2022
235.35
-0.61
-0.25851839294795725
29.Dec2022
235.96
-0.25
-0.10583802548579653
28.Dec2022
236.21
0.82
0.3483580440970305
27.Dec2022
235.39
1.18
0.5038213569019256
23.Dec2022
234.21
-1.61
-0.6827241116105505
22.Dec2022
235.82
-0.74
-0.3128170443016571
21.Dec2022
236.56
1.76
0.7495741056218058
20.Dec2022
234.8
-0.89
-0.37761466332894905
19.Dec2022
235.69
-2.09
-0.8789637480023551
16.Dec2022
237.78
-2.59
-1.07750551233515
15.Dec2022
240.37
-6.79
-2.7472082861304417
14.Dec2022
247.16
-3.03
-1.2110795795195652
13.Dec2022
250.19
8.54
3.5340368301262157
12.Dec2022
241.65
-0.73
-0.3011799653436752
09.Dec2022
242.38
0.36
0.14874803735228492
08.Dec2022
242.02
1.4
0.5818302717978555
07.Dec2022
240.62
-2.48
-1.0201563142739614
06.Dec2022
243.1
-3.09
-1.2551281530525205
05.Dec2022
246.19
0.02
0.00812446683186416
02.Dec2022
246.17
-3.55
-1.4215921832452347
01.Dec2022
249.72
7.95
3.2882491624271
30.Nov2022
241.77
0.14
0.05793982535281215
29.Nov2022
241.63
-2.09
-0.8575414409978664
28.Nov2022
243.72
-1.34
-0.5468048641149106
25.Nov2022
245.06
1.18
0.48384451369525994
23.Nov2022
243.88
3.36
1.3969732246798603
22.Nov2022
240.52
0.68
0.2835223482321548
21.Nov2022
239.84
-0.97
-0.40280719239234253
18.Nov2022
240.81
3.02
1.2700281761217882
17.Nov2022
237.79
-3.46
-1.4341968911917098
16.Nov2022
241.25
-2.76
-1.1311011843776895
15.Nov2022
244.01
2.6
1.0770059235325795
14.Nov2022
241.41
0.9
0.37420481476861667
11.Nov2022
240.51
4.4
1.8635381813561476
10.Nov2022
236.11
6.95
3.0328155000872754
09.Nov2022
229.16
-1.11
-0.48204281929908366
08.Nov2022
230.27
2.79
1.2264814489185862
07.Nov2022
227.48
-0.06
-0.02636899006768041
04.Nov2022
227.54
3.21
1.4309276512281015
03.Nov2022
224.33
-5.44
-2.3675849762806283
02.Nov2022
229.77
-0.68
-0.29507485354740726
31.Oct2022
230.45
1.69
0.738765518447281
27.Oct2022
228.76
-0.26
-0.11352720286437866
26.Oct2022
229.02
0.63
0.27584395113621435
25.Oct2022
228.39
3.09
1.3715046604527297
24.Oct2022
225.3
5.01
2.2742748195560396
21.Oct2022
220.29
-0.8
-0.3618435931068795
20.Oct2022
221.09
0.37
0.1676332004349402
19.Oct2022
220.72
-2.9
-1.296842858420535
18.Oct2022
223.62
3.99
1.816691708782953
17.Oct2022
219.63
0.18
0.08202323991797676
14.Oct2022
219.45
8.16
3.861990628993327
13.Oct2022
211.29
-3.73
-1.7347223514091712
12.Oct2022
215.02
0.76
0.3547092317744796
11.Oct2022
214.26
-3.41
-1.5665916295309414
10.Oct2022
217.67
-2.25
-1.0230993088395781
07.Oct2022
219.92
-5.84
-2.58681785967399
06.Oct2022
225.76
0.6
0.2664771717889501
05.Oct2022
225.16
-0.92
-0.40693559801840057
04.Oct2022
226.08
9.06
4.174730439590821
03.Oct2022
217.02
-0.65
-0.2986171727844903
30.Sept2022
217.67
0.35
0.16105282532670717
29.Sept2022
217.32
-0.26
-0.11949627723136318
28.Sept2022
217.58
-2.23
-1.0145125335517038
27.Sept2022
219.81
-0.15
-0.06819421713038734
26.Sept2022
219.96
-0.74
-0.3352967829632986
23.Sept2022
220.7
-5.03
-2.2283258760466045
22.Sept2022
225.73
-5.42
-2.344797750378542
21.Sept2022
231.15
0.27
0.11694386694386695
20.Sept2022
230.88
-0.68
-0.29366039039557784
19.Sept2022
231.56
0.9
0.39018468741871154
16.Sept2022
230.66
-6.24
-2.6340227944280286
15.Sept2022
236.9
0.18
0.07603920243325447
14.Sept2022
236.72
-3.94
-1.6371644643895953
13.Sept2022
240.66
-5.28
-2.1468650890461087
12.Sept2022
245.94
4.49
1.8595982605094223
09.Sept2022
241.45
4.87
2.0585002958829994
08.Sept2022
236.58
3.11
1.3320769263716965
07.Sept2022
233.47
-0.23
-0.09841677364142062
06.Sept2022
233.7
-3.96
-1.6662458975006311
02.Sept2022
237.66
2.97
1.2654991691167072
01.Sept2022
234.69
-4.86
-2.028804007514089
31.Aug2022
239.55
-1.64
-0.6799618557983332
30.Aug2022
241.19
-0.41
-0.1697019867549669
29.Aug2022
241.6
-8.49
-3.3947778799632133
26.Aug2022
250.09
1.36
0.5467776303622401
25.Aug2022
248.73
2.38
0.9661051349705704
24.Aug2022
246.35
-1.04
-0.42038885969521805
23.Aug2022
247.39
-1.07
-0.43065282137969896
22.Aug2022
248.46
-4.01
-1.5883075216857447
19.Aug2022
252.47
-2.08
-0.8171282655666863
18.Aug2022
254.55
-0.79
-0.30939139970235763
17.Aug2022
255.34
-0.94
-0.3667863274543468
16.Aug2022
256.28
2.22
0.8738093363772337
12.Aug2022
254.06
-0.79
-0.30998626643123406
11.Aug2022
254.85
3.15
1.2514898688915375
10.Aug2022
251.7
3.92
1.582048591492453
09.Aug2022
247.78
-3.36
-1.3378991797403839
08.Aug2022
251.14
3.43
1.3846837027168868
05.Aug2022
247.71
-1.67
-0.6696607586815302
04.Aug2022
249.38
1.86
0.7514544279250162
03.Aug2022
247.52
1.08
0.43824054536601204
02.Aug2022
246.44
-1.86
-0.7490938380990737
01.Aug2022
248.3
1.97
0.7997401859294443
29.Jul2022
246.33
4.94
2.046480798707486
28.Jul2022
241.39
2.19
0.9155518394648829
27.Jul2022
239.2
1.37
0.5760417104654585
26.Jul2022
237.83
-1.69
-0.7055778223112893
25.Jul2022
239.52
-1.24
-0.5150357202193055
22.Jul2022
240.76
2.05
0.8587826232667253
21.Jul2022
238.71
1.84
0.776797399417402
20.Jul2022
236.87
2.53
1.079627891098404
19.Jul2022
234.34
-0.05
-0.021331968087375742
18.Jul2022
234.39
4.59
1.9973890339425588
15.Jul2022
229.8
4.73
2.1015684009419293
14.Jul2022
225.07
-3.06
-1.3413404637706572
13.Jul2022
228.13
-3.29
-1.4216575922565033
12.Jul2022
231.42
-0.69
-0.2972728447718754
11.Jul2022
232.11
-1.13
-0.48447950608814955
08.Jul2022
233.24
-0.6
-0.25658569962367433
07.Jul2022
233.84
3.18
1.3786525622127808
06.Jul2022
230.66
3.64
1.603382961853581
05.Jul2022
227.02
-2.98
-1.2956521739130435
01.Jul2022
230
2.44
1.0722446827210406
30.Jun2022
227.56
-4.82
-2.07418882864274
29.Jun2022
232.38
-5.78
-2.4269398723547195
28.Jun2022
238.16
2.16
0.9152542372881356
27.Jun2022
236
2.63
1.126965762523032
24.Jun2022
233.37
5.17
2.2655565293602105
22.Jun2022
228.2
-0.99
-0.4319560190235176
21.Jun2022
229.19
3.57
1.582306533108767
17.Jun2022
225.62
0.21
0.09316356860831373
16.Jun2022
225.41
-5.01
-2.174290426178283
15.Jun2022
230.42
0.66
0.28725626740947074
14.Jun2022
229.76
-2.03
-0.8757927434315544
13.Jun2022
231.79
-7.7
-3.215165560148649
10.Jun2022
239.49
-10.55
-4.219324908014718
09.Jun2022
250.04
-2.55
-1.0095411536482046
08.Jun2022
252.59
2.82
1.129038715618369
07.Jun2022
249.77
-1.97
-0.7825534281401446
03.Jun2022
251.74
2.48
0.9949450373104389
02.Jun2022
249.26
-3.23
-1.279258584498396
01.Jun2022
252.49
1.51
0.6016415650649454
31.May2022
250.98
0.18
0.07177033492822966
27.May2022
250.8
9.11
3.7692912408457113
25.May2022
241.69
1.04
0.43216289216704756
24.May2022
240.65
-0.59
-0.24456972309733047
23.May2022
241.24
0.22
0.09127873205543108
20.May2022
241.02
3.28
1.3796584504080087
19.May2022
237.74
-6.23
-2.5535926548346106
18.May2022
243.97
-1.85
-0.7525831909527296
17.May2022
245.82
3.93
1.6247054446235893
16.May2022
241.89
0.54
0.22374145431945308
13.May2022
241.35
6.06
2.5755450720387607
12.May2022
235.29
-7.25
-2.9891976581182487
11.May2022
242.54
-0.8
-0.3287581162159941
10.May2022
243.34
-2.41
-0.9806714140386572
06.May2022
245.75
-8.73
-3.4305249921408363
05.May2022
254.48
2.34
0.9280558419925439
04.May2022
252.14
0.12
0.04761526862947385
03.May2022
252.02
1.16
0.4624093119668341
02.May2022
250.86
-6.71
-2.6051170555577126
29.Apr2022
257.57
3.7
1.457438846653799
28.Apr2022
253.87
-0.23
-0.09051554506099961
27.Apr2022
254.1
-2.26
-0.8815727882665002
26.Apr2022
256.36
1.12
0.43880269550227236
25.Apr2022
255.24
-7.67
-2.9173481419497165
22.Apr2022
262.91
-8.43
-3.1068032726468635
21.Apr2022
271.34
2.47
0.9186595752594191
20.Apr2022
268.87
2.56
0.961285719650032
19.Apr2022
266.31
-1.43
-0.5341002465078061
14.Apr2022
267.74
1.77
0.6654885889386021
13.Apr2022
265.97
-2.96
-1.100658163834455
12.Apr2022
268.93
0.2
0.0744241431920515
11.Apr2022
268.73
-0.73
-0.27091219475989015
08.Apr2022
269.46
-0.83
-0.30707758333641644
07.Apr2022
270.29
0.58
0.21504578992250936
06.Apr2022
269.71
-7.04
-2.5438121047877145
05.Apr2022
276.75
1.2
0.43549265106151336
04.Apr2022
275.55
1.37
0.4996717484863958
01.Apr2022
274.18
-2.66
-0.960843808698165
31.Mar2022
276.84
-2.08
-0.7457335436684354
30.Mar2022
278.92
0.58
0.2083782424373069
29.Mar2022
278.34
4.58
1.6729982466393922
28.Mar2022
273.76
-0.01
-0.0036527011725170765
25.Mar2022
273.77
2.75
1.0146852630802154
24.Mar2022
271.02
-0.6
-0.2208968411751712
23.Mar2022
271.62
-0.93
-0.341221794166208
22.Mar2022
272.55
2.35
0.8697261287934863
21.Mar2022
270.2
2.71
1.0131219858686307
18.Mar2022
267.49
3.41
1.2912753710996667
17.Mar2022
264.08
1.69
0.6440794237585273
16.Mar2022
262.39
7.24
2.8375465412502447
15.Mar2022
255.15
-1.55
-0.6038176860148032
14.Mar2022
256.7
-1.09
-0.4228247798595756
11.Mar2022
257.79
0.46
0.17875879221233434
10.Mar2022
257.33
1.31
0.5116787750956957
09.Mar2022
256.02
4.45
1.7688913622451008
08.Mar2022
251.57
-5.4
-2.1014126162587075
07.Mar2022
256.97
-2.66
-1.0245349150714478
04.Mar2022
259.63
-6.61
-2.482722355769231
03.Mar2022
266.24
2.63
0.9976859754941011
02.Mar2022
263.61
-1.86
-0.7006441405808566
01.Mar2022
265.47
0.26
0.09803551902266129
28.Feb2022
265.21
2.49
0.9477771010962242
25.Feb2022
262.72
7.7
3.019371029723159
24.Feb2022
255.02
-10.27
-3.87123525198839
23.Feb2022
265.29
-1.21
-0.4540337711069418
22.Feb2022
266.5
-3.18
-1.17917531889647
18.Feb2022
269.68
-1.57
-0.5788018433179724
17.Feb2022
271.25
-1.21
-0.4441018865154518
16.Feb2022
272.46
0.05
0.018354685951323373
15.Feb2022
272.41
2.17
0.8029899348727058
14.Feb2022
270.24
-5.69
-2.062117203638604
11.Feb2022
275.93
-3.09
-1.10744749480324
10.Feb2022
279.02
0.01
0.0035841009282821406
09.Feb2022
279.01
5.47
1.9997075382028222
08.Feb2022
273.54
-1.8
-0.6537371976465461
07.Feb2022
275.34
1.76
0.6433218802544045
04.Feb2022
273.58
-1.56
-0.5669840808315767
03.Feb2022
275.14
-2.82
-1.0145344653907038
02.Feb2022
277.96
3.18
1.1572894679379868
01.Feb2022
274.78
4.09
1.510953489231224
31.Jan2022
270.69
7.73
2.9396105871615457
28.Jan2022
262.96
-5.77
-2.147136531090686
27.Jan2022
268.73
-1.98
-0.7314099959366112
26.Jan2022
270.71
6.66
2.522249573944329
25.Jan2022
264.05
-0.49
-0.18522718681484843
24.Jan2022
264.54
-8.55
-3.1308359881357792
21.Jan2022
273.09
-7.16
-2.554861730597681
20.Jan2022
280.25
-0.81
-0.2881946915249413
19.Jan2022
281.06
0.39
0.13895321908290875
18.Jan2022
280.67
-3.7
-1.3011217779653268
14.Jan2022
284.37
-4.5
-1.5577941634645343
13.Jan2022
288.87
0.17
0.05888465535157603
12.Jan2022
288.7
5.77
2.039373696674089
11.Jan2022
282.93
2.23
0.794442465265408
10.Jan2022
280.7
-5.29
-1.8497150250008743
07.Jan2022
285.99
1.29
0.45310853530031614
06.Jan2022
284.7
-6.27
-2.1548613259098874
05.Jan2022
290.97
-1.04
-0.35615218656895314
04.Jan2022
292.01
2.85
0.9856135011758196
03.Jan2022
289.16
-0.69
-0.2380541659479041
31.Dec2021
289.85
-1.14
-0.3917660400701055
30.Dec2021
290.99
0.5
0.17212296464594307
29.Dec2021
290.49
-0.68
-0.2335405433252052
28.Dec2021
291.17
2.86
0.9919877909194964
27.Dec2021
288.31
1.49
0.519489575343421
23.Dec2021
286.82
3.97
1.4035707972423546
22.Dec2021
282.85
3.13
1.118976118976119
21.Dec2021
279.72
2.38
0.8581524482584554
20.Dec2021
277.34
-3.58
-1.2743841663106934
17.Dec2021
280.92
-5
-1.7487409065472859
16.Dec2021
285.92
5.53
1.9722529334141732
15.Dec2021
280.39
-1.73
-0.6132142350772721
14.Dec2021
282.12
-2.49
-0.8748814166754506
13.Dec2021
284.61
0
0
10.Dec2021
284.61
-0.61
-0.2138699950915083
09.Dec2021
285.22
-0.23
-0.08057453144158347
08.Dec2021
285.45
0.92
0.3233402453168383
07.Dec2021
284.53
6.7
2.411546629233704
06.Dec2021
277.83
0.35
0.12613521695257315
03.Dec2021
277.48
-0.57
-0.2049991008811365
02.Dec2021
278.05
-3.33
-1.1834529817328878
01.Dec2021
281.38
-0.59
-0.2092421179558109
30.Nov2021
281.97
-0.2
-0.0708792571853847
29.Nov2021
282.17
0.21
0.07447864945382324
26.Nov2021
281.96
-2.65
-0.931098696461825
24.Nov2021
284.61
-2.23
-0.7774368986194394
23.Nov2021
286.84
-2.28
-0.7885998893193138
22.Nov2021
289.12
0.21
0.07268699595029594
19.Nov2021
288.91
0.48
0.16641819505599278
18.Nov2021
288.43
0.21
0.07286100895149539
17.Nov2021
288.22
-0.6
-0.2077418461325393
16.Nov2021
288.82
-0.36
-0.12448993706342071
15.Nov2021
289.18
2.04
0.7104548303963224
12.Nov2021
287.14
0.24
0.08365284071104914
11.Nov2021
286.9
-1.45
-0.5028611062944338
10.Nov2021
288.35
-0.11
-0.0381335367121958
09.Nov2021
288.46
-1.26
-0.43490266464172306
08.Nov2021
289.72
0.05
0.017261021162011943
05.Nov2021
289.67
1.28
0.44384340649814485
04.Nov2021
288.39
2.64
0.9238845144356955
03.Nov2021
285.75
0.06
0.0210017851517379
02.Nov2021
285.69
2.5
0.8827995338818461
29.Oct2021
283.19
-0.08
-0.02824160694743531
28.Oct2021
283.27
-0.17
-0.05997742026531188
27.Oct2021
283.44
-0.35
-0.12333063180520808
26.Oct2021
283.79
2.29
0.8134991119005328
25.Oct2021
281.5
-0.62
-0.21976463916064087
22.Oct2021
282.12
1.24
0.44146966676160637
21.Oct2021
280.88
0.16
0.05699629524080935
20.Oct2021
280.72
1.39
0.4976193033329753
19.Oct2021
279.33
2.13
0.7683982683982684
18.Oct2021
277.2
-0.18
-0.06489292667099286
15.Oct2021
277.38
2.96
1.0786385831936447
14.Oct2021
274.42
3.82
1.4116777531411677
13.Oct2021
270.6
0.14
0.05176366190933964
12.Oct2021
270.46
-2.24
-0.8214154748808215
11.Oct2021
272.7
0.17
0.06237845374821121
08.Oct2021
272.53
-0.27
-0.09897360703812316
07.Oct2021
272.8
6.03
2.260374105034299
06.Oct2021
266.77
-1.58
-0.5887833053847588
05.Oct2021
268.35
-1.32
-0.48948715096228723
04.Oct2021
269.67
1.89
0.7058032713421465
01.Oct2021
267.78
-3.49
-1.2865410845283296
30.Sept2021
271.27
-0.29
-0.10679039622919428
29.Sept2021
271.56
-1.4
-0.5128956623681126
28.Sept2021
272.96
-3.58
-1.294568597671223
27.Sept2021
276.54
-0.41
-0.14804116266474093
24.Sept2021
276.95
-0.16
-0.05773880408502039
23.Sept2021
277.11
3.32
1.2126082033675445
22.Sept2021
273.79
0.23
0.08407661938879953
21.Sept2021
273.56
0.79
0.28962129266414927
20.Sept2021
272.77
-4.97
-1.7894433642975445
17.Sept2021
277.74
-0.51
-0.18328840970350405
16.Sept2021
278.25
0.03
0.010782833728703903
15.Sept2021
278.22
-1.07
-0.3831143256113717
14.Sept2021
279.29
-0.2
-0.07155891087337651
13.Sept2021
279.49
-1.35
-0.4807007548782225
10.Sept2021
280.84
-0.45
-0.15997724768032992
09.Sept2021
281.29
-0.18
-0.06394997690695278
08.Sept2021
281.47
-0.78
-0.2763507528786537
07.Sept2021
282.25
0.25
0.08865248226950355
03.Sept2021
282
-0.12
-0.04253509145044662
02.Sept2021
282.12
0.99
0.3521502507736634
01.Sept2021
281.13
0.91
0.3247448433373778
31.Aug2021
280.22
-0.05
-0.017839940057801405
30.Aug2021
280.27
2.1
0.754934033145199
27.Aug2021
278.17
-0.29
-0.10414422179128062
26.Aug2021
278.46
-0.02
-0.007181844297615628
25.Aug2021
278.48
0.1
0.035922120842014515
24.Aug2021
278.38
1.45
0.5235980211605821
23.Aug2021
276.93
2.99
1.0914798861064468
20.Aug2021
273.94
1.13
0.41420769033393207
19.Aug2021
272.81
-3.71
-1.3416751048748734
18.Aug2021
276.52
0.17
0.06151619323321875
17.Aug2021
276.35
-0.35
-0.1264907842428623
16.Aug2021
276.7
-1.68
-0.6034916301458438
13.Aug2021
278.38
1.56
0.5635430965970667
12.Aug2021
276.82
-0.4
-0.14428973378544116
11.Aug2021
277.22
0.65
0.23502187511299127
10.Aug2021
276.57
0.66
0.23920843753397847
09.Aug2021
275.91
-0.12
-0.04347353548527334
06.Aug2021
276.03
0.12
0.04349244318799608
05.Aug2021
275.91
0.41
0.14882032667876588
04.Aug2021
275.5
1.95
0.7128495704624384
03.Aug2021
273.55
-1.53
-0.5562018321942708
02.Aug2021
275.08
0.8
0.29167274318214964
30.Jul2021
274.28
-1.02
-0.37050490374137307
29.Jul2021
275.3
2.23
0.8166404218698502
28.Jul2021
273.07
-0.31
-0.11339527397761358
27.Jul2021
273.38
-0.74
-0.26995476433678683
26.Jul2021
274.12
1.72
0.631424375917768
23.Jul2021
272.4
1.53
0.5648466053826559
22.Jul2021
270.87
0.93
0.3445210046677039
21.Jul2021
269.94
3.52
1.3212221304706855
20.Jul2021
266.42
1.59
0.6003851527394932
19.Jul2021
264.83
-6.12
-2.2587193209079164
16.Jul2021
270.95
-0.57
-0.20992928697701826
15.Jul2021
271.52
-1.66
-0.6076579544622593
14.Jul2021
273.18
0.17
0.06226878136332002
13.Jul2021
273.01
0.36
0.13203741059966992
12.Jul2021
272.65
1.89
0.6980351602895554
09.Jul2021
270.76
2.36
0.879284649776453
08.Jul2021
268.4
-3.15
-1.1600073651261278
07.Jul2021
271.55
0.34
0.12536410899303124
06.Jul2021
271.21
0.73
0.26989056492162083
02.Jul2021
270.48
1.21
0.4493630928064768
01.Jul2021
269.27
0.5
0.18603266733638427
30.Jun2021
268.77
-0.74
-0.27457237208266855
29.Jun2021
269.51
0.44
0.1635262199427658
28.Jun2021
269.07
0.1
0.037178867531694984
25.Jun2021
268.97
0.65
0.24224806201550386
24.Jun2021
268.32
2.52
0.9480812641083521
22.Jun2021
265.8
1.92
0.7276034561164165
21.Jun2021
263.88
-0.29
-0.10977779460196085
18.Jun2021
264.17
-2.28
-0.8556952523925689
17.Jun2021
266.45
-2.26
-0.841055412898664
16.Jun2021
268.71
-0.07
-0.026043604434853783
15.Jun2021
268.78
0.67
0.249897430159263
14.Jun2021
268.11
0.22
0.08212325954682892
11.Jun2021
267.89
-0.03
-0.011197372349955211
10.Jun2021
267.92
0.62
0.23194912083800973
09.Jun2021
267.3
0.38
0.14236475348419003
08.Jun2021
266.92
-0.03
-0.011238059561715677
07.Jun2021
266.95
0.86
0.32319891765943853
04.Jun2021
266.09
2.26
0.8566122124095061
03.Jun2021
263.83
-1.78
-0.6701554911336169
02.Jun2021
265.61
-0.46
-0.17288683429172774
01.Jun2021
266.07
0.51
0.1920469950293719
28.May2021
265.56
0.95
0.3590189335248101
27.May2021
264.61
0.9
0.34128398619695877
26.May2021
263.71
-0.72
-0.27228378020648186
25.May2021
264.43
1.23
0.4673252279635258
21.May2021
263.2
2.76
1.0597450468438028
20.May2021
260.44
3.38
1.3148681241733446
19.May2021
257.06
-4.6
-1.7580065734158832
18.May2021
261.66
1.02
0.39134438305709024
17.May2021
260.64
0.37
0.14216006454835364
14.May2021
260.27
1.93
0.7470774947743284
12.May2021
258.34
-1.98
-0.7606023355869699
11.May2021
260.32
-4.58
-1.728954322385806
10.May2021
264.9
0.77
0.291523113618294
07.May2021
264.13
3.67
1.4090455348230055
06.May2021
260.46
-0.37
-0.14185484798527775
05.May2021
260.83
1.71
0.6599259030564989
04.May2021
259.12
-3.27
-1.2462365181599908
03.May2021
262.39
0.24
0.09155063894716765
30.Apr2021
262.15
-1.06
-0.4027202613882451
29.Apr2021
263.21
0.55
0.20939617756795859
28.Apr2021
262.66
0.81
0.3093374069123544
27.Apr2021
261.85
-0.44
-0.167753250219223
26.Apr2021
262.29
1.96
0.7528905619790266
23.Apr2021
260.33
-0.46
-0.1763871314084129
22.Apr2021
260.79
1.83
0.7066728452270621
21.Apr2021
258.96
-1.19
-0.457428406688449
20.Apr2021
260.15
-2.09
-0.7969798657718121
19.Apr2021
262.24
0.78
0.2983247915551136
16.Apr2021
261.46
1.17
0.44949863613661684
15.Apr2021
260.29
0.53
0.20403449337850324
14.Apr2021
259.76
1.2
0.46410891089108913
13.Apr2021
258.56
0.92
0.3570874087874554
12.Apr2021
257.64
0.59
0.22952732931336317
09.Apr2021
257.05
0.43
0.16756293352038032
08.Apr2021
256.62
1.22
0.47768206734534063
07.Apr2021
255.4
-0.04
-0.015659254619480114
06.Apr2021
255.44
4.43
1.764869925500976
01.Apr2021
251.01
1.55
0.6213420989336967
31.Mar2021
249.46
1.01
0.4065204266452002
30.Mar2021
248.45
-0.46
-0.18480575308344382
29.Mar2021
248.91
1.37
0.5534459077320837
26.Mar2021
247.54
3.87
1.5882135675298559
25.Mar2021
243.67
-3.7
-1.4957351336055302
24.Mar2021
247.37
-0.94
-0.37855905924046557
23.Mar2021
248.31
-0.36
-0.14477017734346725
22.Mar2021
248.67
0.94
0.3794453639042506
19.Mar2021
247.73
-2.23
-0.8921427428388542
18.Mar2021
249.96
1.17
0.4702761365006632
17.Mar2021
248.79
-2.16
-0.8607292289300658
16.Mar2021
250.95
2.05
0.8236239453595822
15.Mar2021
248.9
0.83
0.3345829806103116
12.Mar2021
248.07
0.11
0.04436199386997903
11.Mar2021
247.96
1.33
0.5392693508494506
10.Mar2021
246.63
1.83
0.7475490196078431
09.Mar2021
244.8
2.63
1.086013957137548
08.Mar2021
242.17
3.33
1.394238820968012
05.Mar2021
238.84
-2.68
-1.1096389532957933
04.Mar2021
241.52
-2.43
-0.9961057593769215
03.Mar2021
243.95
-2.66
-1.0786261708770934
02.Mar2021
246.61
1.63
0.6653604375867418
01.Mar2021
244.98
2.88
1.1895910780669146
26.Feb2021
242.1
-6.46
-2.5989700675893146
25.Feb2021
248.56
3.19
1.3000774340791459
24.Feb2021
245.37
1.47
0.6027060270602707
23.Feb2021
243.9
-3.53
-1.4266661277937194
22.Feb2021
247.43
-1.75
-0.7023035556625732
19.Feb2021
249.18
1.23
0.4960677555958863
18.Feb2021
247.95
-0.89
-0.3576595402668381
17.Feb2021
248.84
-2.05
-0.8170911554864682
16.Feb2021
250.89
2.72
1.0960228875367692
12.Feb2021
248.17
-0.06
-0.024171131611811628
11.Feb2021
248.23
-0.45
-0.18095544474827088
10.Feb2021
248.68
1.18
0.4767676767676768
09.Feb2021
247.5
0.34
0.13756271241301182
08.Feb2021
247.16
2.21
0.9022249438660951
05.Feb2021
244.95
2.17
0.8938133289397808
04.Feb2021
242.78
0.11
0.04532904767791651
03.Feb2021
242.67
1.56
0.6470075898967277
02.Feb2021
241.11
4.33
1.8287017484584847
01.Feb2021
236.78
-0.95
-0.39961300635174357
29.Jan2021
237.73
-1.78
-0.7431840006680306
28.Jan2021
239.51
0.05
0.02088031403992316
27.Jan2021
239.46
-4.78
-1.957091385522437
26.Jan2021
244.24
0.44
0.1804757998359311
25.Jan2021
243.8
0.02
0.00820411846747067
22.Jan2021
243.78
-0.76
-0.3107876012104359
21.Jan2021
244.54
1.58
0.650312808692789
20.Jan2021
242.96
1.84
0.7631055076310551
19.Jan2021
241.12
0.27
0.1121029686526884
15.Jan2021
240.85
-2.21
-0.9092405167448366
14.Jan2021
243.06
1.09
0.45046906641319173
13.Jan2021
241.97
0.41
0.16973008776287465
12.Jan2021
241.56
0.03
0.012420817289777668
11.Jan2021
241.53
-1.6
-0.6580841525110024
08.Jan2021
243.13
2.07
0.8587073757570729
07.Jan2021
241.06
2.82
1.1836803223640027
06.Jan2021
238.24
1.53
0.6463605255375776
05.Jan2021
236.71
-1.73
-0.7255494044623385
04.Jan2021
238.44
1.49
0.628824646549905
31.Dec2020
236.95
-0.98
-0.41188584877905265
30.Dec2020
237.93
0.25
0.10518343991921912
29.Dec2020
237.68
1.05
0.4437307188437645
28.Dec2020
236.63
1.68
0.7150457544158332
23.Dec2020
234.95
1.19
0.509069130732375
22.Dec2020
233.76
1.61
0.6935171225500754
21.Dec2020
232.15
-3.57
-1.5145087391820804
18.Dec2020
235.72
-0.45
-0.1905407121988398
17.Dec2020
236.17
2.04
0.8713108102336309
16.Dec2020
234.13
1.71
0.7357370277945099
15.Dec2020
232.42
-1.13
-0.483836437593663
14.Dec2020
233.55
2.27
0.9814942926323071
11.Dec2020
231.28
-1.02
-0.4390873869995695
10.Dec2020
232.3
-1.81
-0.773140831233181
09.Dec2020
234.11
1.64
0.7054673721340388
08.Dec2020
232.47
-0.31
-0.1331729530028353
07.Dec2020
232.78
0.31
0.1333505398546049
04.Dec2020
232.47
0.93
0.40165846074112466
03.Dec2020
231.54
1.43
0.621441919082178
02.Dec2020
230.11
-0.37
-0.16053453661922942
01.Dec2020
230.48
1.44
0.6287111421585749
30.Nov2020
229.04
-0.57
-0.24824702756848568
27.Nov2020
229.61
1.5
0.6575774845469291
25.Nov2020
228.11
1.09
0.48013390890670427
24.Nov2020
227.02
1.53
0.6785223291498514
23.Nov2020
225.49
0.75
0.33371896413633534
20.Nov2020
224.74
0.63
0.2811119539511847
19.Nov2020
224.11
-1.73
-0.7660290471130003
18.Nov2020
225.84
1.07
0.4760421764470347
17.Nov2020
224.77
-0.37
-0.16434218708359244
16.Nov2020
225.14
2.5
1.122888968738771
13.Nov2020
222.64
0.22
0.09891196834817013
12.Nov2020
222.42
-0.08
-0.035955056179775284
11.Nov2020
222.5
1.58
0.7151910193735289
10.Nov2020
220.92
-2.94
-1.3133208255159474
09.Nov2020
223.86
6.77
3.11852227186881
06.Nov2020
217.09
-0.44
-0.20227095113317703
05.Nov2020
217.53
5.5
2.593972551054096
04.Nov2020
212.03
3.68
1.7662586993040557
03.Nov2020
208.35
3.1
1.510353227771011
02.Nov2020
205.25
4.17
2.073801472050925
30.Oct2020
201.08
-3.23
-1.5809309382800647
29.Oct2020
204.31
0.09
0.044070120458329254
28.Oct2020
204.22
-6.19
-2.941875386150848
27.Oct2020
210.41
-0.66
-0.31269247169185577
26.Oct2020
211.07
-3.14
-1.4658512674478317
23.Oct2020
214.21
1.05
0.492587727528617
22.Oct2020
213.16
-1.57
-0.7311507474502864
21.Oct2020
214.73
0.42
0.1959777891838925
20.Oct2020
214.31
-1.84
-0.8512606985889428
19.Oct2020
216.15
0.22
0.10188487009679063
16.Oct2020
215.93
1.98
0.9254498714652957
15.Oct2020
213.95
-4.09
-1.8758026050266006
14.Oct2020
218.04
0.13
0.05965765683080171
13.Oct2020
217.91
0.68
0.31303226994429867
12.Oct2020
217.23
1.93
0.8964235949837436
09.Oct2020
215.3
1.4
0.6545114539504441
08.Oct2020
213.9
2.32
1.096511957651952
07.Oct2020
211.58
-0.31
-0.1463023266789372
06.Oct2020
211.89
1.42
0.6746804770276049
05.Oct2020
210.47
2.27
1.090297790585975
02.Oct2020
208.2
-1.42
-0.6774162770727984
01.Oct2020
209.62
0.84
0.4023373886387585
30.Sept2020
208.78
0.17
0.08149177891759743
29.Sept2020
208.61
0.7
0.33668414217690346
28.Sept2020
207.91
5.35
2.6411927330173777
25.Sept2020
202.56
0.57
0.28219218773206595
24.Sept2020
201.99
-4.49
-2.1745447500968615
23.Sept2020
206.48
1.14
0.5551767799746762
22.Sept2020
205.34
0.59
0.28815628815628813
21.Sept2020
204.75
-5
-2.3837902264600714
18.Sept2020
209.75
0.23
0.10977472317678504
17.Sept2020
209.52
-3.21
-1.5089550133972642
16.Sept2020
212.73
-0.01
-0.004700573469963335
15.Sept2020
212.74
1.65
0.7816571130797291
14.Sept2020
211.09
2.62
1.2567755552357653
11.Sept2020
208.47
-3.68
-1.734621729908084
10.Sept2020
212.15
2.22
1.057495355594722
09.Sept2020
209.93
1.29
0.6182898773006135
08.Sept2020
208.64
-3.27
-1.5431079231749327
04.Sept2020
211.91
-6.73
-3.0781192828393706
03.Sept2020
218.64
0.96
0.4410143329658214
02.Sept2020
217.68
1.54
0.7125011566577218
01.Sept2020
216.14
0.13
0.060182398963010975
31.Aug2020
216.01
0.17
0.07876204595997034
28.Aug2020
215.84
0.05
0.023170675193475137
27.Aug2020
215.79
1.87
0.8741585639491398
26.Aug2020
213.92
0.75
0.35183187127644605
25.Aug2020
213.17
0.9
0.42398831676638243
24.Aug2020
212.27
2.26
1.0761392314651683
21.Aug2020
210.01
0.55
0.26257996753556767
20.Aug2020
209.46
-1.91
-0.9036287079528789
19.Aug2020
211.37
0.15
0.07101600227251208
18.Aug2020
211.22
0.69
0.3277442644753717
17.Aug2020
210.53
0.8
0.3814428074190626
14.Aug2020
209.73
-0.95
-0.45092082779570913
13.Aug2020
210.68
1.11
0.5296559622083313
12.Aug2020
209.57
0.46
0.21997991487733728
11.Aug2020
209.11
1.57
0.7564806784234365
10.Aug2020
207.54
0.51
0.24634110998406028
07.Aug2020
207.03
0.19
0.09185844130729066
06.Aug2020
206.84
-0.27
-0.13036550625271595
05.Aug2020
207.11
2.33
1.137806426408829
04.Aug2020
204.78
0.92
0.45129010104974004
03.Aug2020
203.86
1.39
0.6865214599693782
31.Jul2020
202.47
1.81
0.9020233230339878
30.Jul2020
200.66
-2.22
-1.0942429022082019
29.Jul2020
202.88
0.61
0.30157709991595394
28.Jul2020
202.27
-0.46
-0.22690277709268486
27.Jul2020
202.73
1.59
0.7904941831560107
24.Jul2020
201.14
-3.64
-1.7775173356773122
23.Jul2020
204.78
0.52
0.2545774992656418
22.Jul2020
204.26
-0.69
-0.3366674798731398
21.Jul2020
204.95
3.35
1.6617063492063493
20.Jul2020
201.6
0.19
0.09433493868228986
17.Jul2020
201.41
0.5
0.24886765218256932
16.Jul2020
200.91
-0.99
-0.4903417533432392
15.Jul2020
201.9
4.81
2.4405094119437822
14.Jul2020
197.09
-3.33
-1.6615108272627481
13.Jul2020
200.42
3.62
1.839430894308943
10.Jul2020
196.8
-1.46
-0.7364067386260466
09.Jul2020
198.26
0.18
0.09087237479806139
08.Jul2020
198.08
0.13
0.06567314978529931
07.Jul2020
197.95
-0.9
-0.4526024641689716
06.Jul2020
198.85
1.45
0.7345491388044579
02.Jul2020
197.4
3.72
1.9206939281288724
01.Jul2020
193.68
2.4
1.2547051442910917
30.Jun2020
191.28
1.87
0.9872762789715432
29.Jun2020
189.41
-2.65
-1.3797771529730292
26.Jun2020
192.06
1.7
0.8930447573019542
25.Jun2020
190.36
-3.02
-1.5616920053780121
24.Jun2020
193.38
-0.46
-0.2373091209244738
22.Jun2020
193.84
-1.98
-1.0111326728628331
19.Jun2020
195.82
1.99
1.0266728576587731
18.Jun2020
193.83
-1.12
-0.5745062836624776
17.Jun2020
194.95
-0.96
-0.49002092797713237
16.Jun2020
195.91
8.67
4.630420850245674
15.Jun2020
187.24
-4.6
-2.397831526271893
12.Jun2020
191.84
-2.38
-1.2254144784265266
11.Jun2020
194.22
-5.26
-2.636855825145378
10.Jun2020
199.48
0.29
0.14558963803403785
09.Jun2020
199.19
-0.33
-0.16539695268644747
08.Jun2020
199.52
1.68
0.8491710473109584
05.Jun2020
197.84
2.86
1.4668171094471227
04.Jun2020
194.98
1.02
0.5258816250773355
03.Jun2020
193.96
2.88
1.5072221059242201
02.Jun2020
191.08
3.49
1.8604403219787835
29.May2020
187.59
-0.98
-0.5197009068250517
28.May2020
188.57
2.92
1.5728521411257743
27.May2020
185.65
-0.26
-0.13985261685761927
26.May2020
185.91
4.75
2.6219916096268494
22.May2020
181.16
-1.85
-1.010873722747391
20.May2020
183.01
1.39
0.76533421429358
19.May2020
181.62
1.26
0.6986027944111777
18.May2020
180.36
4.96
2.827822120866591
15.May2020
175.4
3.91
2.280016327482652
14.May2020
171.49
-5.34
-3.0198495730362493
13.May2020
176.83
-3.73
-2.0657953035002214
12.May2020
180.56
1.09
0.607343845768095
11.May2020
179.47
-0.14
-0.07794666221257168
08.May2020
179.61
1.71
0.9612141652613828
07.May2020
177.9
1.21
0.6848152130850642
06.May2020
176.69
-0.87
-0.489975219644064
05.May2020
177.56
3.84
2.210453603499885
04.May2020
173.72
-6.46
-3.5853035853035853
30.Apr2020
180.18
-0.25
-0.13855788948622735
29.Apr2020
180.43
1.63
0.9116331096196868
28.Apr2020
178.8
2.76
1.5678254942058623
27.Apr2020
176.04
3.78
2.19435736677116
24.Apr2020
172.26
-0.99
-0.5714285714285714
23.Apr2020
173.25
1.91
1.114742617018793
22.Apr2020
171.34
-0.01
-0.005836008170411439
21.Apr2020
171.35
-3.21
-1.8389092575618697
20.Apr2020
174.56
-1.27
-0.7222885741909799
17.Apr2020
175.83
4.88
2.8546358584381397
16.Apr2020
170.95
-0.29
-0.16935295491707544
15.Apr2020
171.24
-3.98
-2.2714302020317314
14.Apr2020
175.22
1.97
1.1370851370851371
09.Apr2020
173.25
7.14
4.298356510745891
08.Apr2020
166.11
-3.92
-2.3054755043227666
07.Apr2020
170.03
8.05
4.969749351771823
06.Apr2020
161.98
4.87
3.099739036343963
03.Apr2020
157.11
2.07
1.335139318885449
02.Apr2020
155.04
-2.18
-1.3865920366365603
01.Apr2020
157.22
-5.32
-3.273040482342808
31.Mar2020
162.54
2.06
1.2836490528414757
30.Mar2020
160.48
1.45
0.911777652015343
27.Mar2020
159.03
-1.01
-0.6310922269432642
26.Mar2020
160.04
5.79
3.753646677471637
25.Mar2020
154.25
5.67
3.816125992731189
24.Mar2020
148.58
7.77
5.518074000426106
23.Mar2020
140.81
-10.05
-6.6618056476203105
20.Mar2020
150.86
4.19
2.8567532556078272
19.Mar2020
146.67
-0.65
-0.44121639967417864
18.Mar2020
147.32
-3.63
-2.4047697913216295
17.Mar2020
150.95
-2.1
-1.3721006207121855
16.Mar2020
153.05
-4.74
-3.00399264845681
13.Mar2020
157.79
-2.25
-1.4058985253686578
12.Mar2020
160.04
-13.84
-7.959512307338394
11.Mar2020
173.88
-1.79
-1.0189559970399045
10.Mar2020
175.67
-0.5
-0.2838167678946472
09.Mar2020
176.17
-9.7
-5.21870124280411
06.Mar2020
185.87
-5.79
-3.020974642596264
05.Mar2020
191.66
0.24
0.12537874830216278
04.Mar2020
191.42
-1.34
-0.6951649719858892
03.Mar2020
192.76
5.1
2.7176809122881807
02.Mar2020
187.66
4.76
2.602515035538546
28.Feb2020
182.9
-9.72
-5.046204963139861
27.Feb2020
192.62
-5.77
-2.908412722415444
26.Feb2020
198.39
-4.02
-1.9860678820216393
25.Feb2020
202.41
-1.61
-0.7891383197725713
24.Feb2020
204.02
-5.47
-2.611103155281875
21.Feb2020
209.49
-2.03
-0.9597201210287444
20.Feb2020
211.52
-0.14
-0.06614381555324578
19.Feb2020
211.66
0.68
0.3223054317944829
18.Feb2020
210.98
-0.54
-0.2552950075642965
14.Feb2020
211.52
0.38
0.17997537179122858
13.Feb2020
211.14
-0.58
-0.27394672208577364
12.Feb2020
211.72
0.56
0.2652017427543095
11.Feb2020
211.16
1.93
0.9224298618744922
10.Feb2020
209.23
-0.11
-0.05254609725804911
07.Feb2020
209.34
-0.77
-0.3664747037266194
06.Feb2020
210.11
1.12
0.5359108091296234
05.Feb2020
208.99
1.69
0.8152436082971539
04.Feb2020
207.3
2.24
1.0923632107675803
03.Feb2020
205.06
-0.54
-0.26264591439688717
31.Jan2020
205.6
0.15
0.07301046483329277
30.Jan2020
205.45
-1.34
-0.6480003868659026
29.Jan2020
206.79
1.2
0.5836859769444039
28.Jan2020
205.59
0.23
0.11199844176081028
27.Jan2020
205.36
-4.65
-2.2141802771296604
24.Jan2020
210.01
1.17
0.5602375023941774
23.Jan2020
208.84
-1.59
-0.7555956850258994
22.Jan2020
210.43
0.79
0.3768364815874833
21.Jan2020
209.64
-0.36
-0.17142857142857143
17.Jan2020
210
1.18
0.5650799731826454
16.Jan2020
208.82
0.51
0.24482742067111515
15.Jan2020
208.31
0.68
0.32750565910513896
14.Jan2020
207.63
0.47
0.22687777563236147
13.Jan2020
207.16
-0.37
-0.1782874765094203
10.Jan2020
207.53
0.59
0.2851067942398763
09.Jan2020
206.94
1.25
0.6077106325052263
08.Jan2020
205.69
0.19
0.09245742092457421
07.Jan2020
205.5
0.72
0.3515968356284793
06.Jan2020
204.78
-0.82
-0.39883268482490275
03.Jan2020
205.6
-0.62
-0.300649791484822
02.Jan2020
206.22
1.32
0.6442166910688141
31.Dec2019
204.9
-0.16
-0.07802594362625573
30.Dec2019
205.06
-0.6
-0.291743654575513
27.Dec2019
205.66
1.14
0.5574026990025426
23.Dec2019
204.52
0.31
0.1518045149600901
20.Dec2019
204.21
1.02
0.5019932083271814
19.Dec2019
203.19
0.04
0.01968988432192961
18.Dec2019
203.15
0.01
0.004922713399625874
17.Dec2019
203.14
-0.14
-0.06887052341597796
16.Dec2019
203.28
1.38
0.6835066864784547
13.Dec2019
201.9
1.11
0.552816375317496
12.Dec2019
200.79
1.18
0.5911527478583237
11.Dec2019
199.61
0.64
0.32165653113534703
10.Dec2019
198.97
-0.98
-0.49012253063265815
09.Dec2019
199.95
0.34
0.1703321476879916
06.Dec2019
199.61
1.61
0.8131313131313131
05.Dec2019
198
-0.05
-0.025246149962130773
04.Dec2019
198.05
1.91
0.9737942286122158
03.Dec2019
196.14
-2.59
-1.3032758013384995
02.Dec2019
198.73
-0.91
-0.45582047685834504
29.Nov2019
199.64
-0.18
-0.0900810729656691
27.Nov2019
199.82
0.47
0.23576624028091298
26.Nov2019
199.35
0.52
0.261529950208721
25.Nov2019
198.83
0.99
0.5004043671653862
22.Nov2019
197.84
0.48
0.2432103769760843
21.Nov2019
197.36
-0.65
-0.3282662491793344
20.Nov2019
198.01
-0.66
-0.3322091911209544
19.Nov2019
198.67
0.49
0.24724997477041075
18.Nov2019
198.18
0.62
0.3138287102652359
15.Nov2019
197.56
0.82
0.41679373792823016
14.Nov2019
196.74
0.13
0.06612074665581608
13.Nov2019
196.61
-0.77
-0.3901104468537846
12.Nov2019
197.38
0.75
0.38142704572038855
11.Nov2019
196.63
0.18
0.09162636803257826
08.Nov2019
196.45
-0.87
-0.4409081694709102
07.Nov2019
197.32
1.07
0.5452229299363057
06.Nov2019
196.25
-0.18
-0.09163569719492949
05.Nov2019
196.43
-0.04
-0.0203593423932407
04.Nov2019
196.47
2.76
1.4248102834133498
31.Oct2019
193.71
0.08
0.04131591179052833
30.Oct2019
193.63
-0.45
-0.2318631492168178
29.Oct2019
194.08
0.29
0.14964652458847205
28.Oct2019
193.79
1.55
0.8062838119017894
25.Oct2019
192.24
0.15
0.07808839606434484
24.Oct2019
192.09
0.67
0.35001567234353775
23.Oct2019
191.42
-0.64
-0.33322919920858063
22.Oct2019
192.06
0.61
0.31862104988247586
21.Oct2019
191.45
0.39
0.20412435884015492
18.Oct2019
191.06
-0.58
-0.3026508035900647
17.Oct2019
191.64
1.22
0.6406890032559605
16.Oct2019
190.42
0.75
0.39542363051615964
15.Oct2019
189.67
0.84
0.44484456918921783
14.Oct2019
188.83
-0.59
-0.3114771407454334
11.Oct2019
189.42
2.93
1.5711298192932597
10.Oct2019
186.49
1.42
0.7672772464472902
09.Oct2019
185.07
0.21
0.11359948068808828
08.Oct2019
184.86
-1.75
-0.9377846846364075
07.Oct2019
186.61
0.81
0.43595263724434874
04.Oct2019
185.8
1.88
1.0221835580687255
03.Oct2019
183.92
-0.89
-0.4815756723121043
02.Oct2019
184.81
-4.69
-2.474934036939314
01.Oct2019
189.5
0.55
0.2910822969039428
30.Sept2019
188.95
-0.38
-0.20070775893941795
27.Sept2019
189.33
-0.07
-0.03695881731784583
26.Sept2019
189.4
1.1
0.5841741901221456
25.Sept2019
188.3
-2.53
-1.3257873499973798
24.Sept2019
190.83
0.88
0.4632798104764412
23.Sept2019
189.95
-1.39
-0.7264555241977632
20.Sept2019
191.34
0.02
0.010453690152623877
19.Sept2019
191.32
1
0.5254308532997057
18.Sept2019
190.32
0.06
0.0315357931251971
17.Sept2019
190.26
-0.24
-0.12598425196850394
16.Sept2019
190.5
-0.72
-0.3765296517100722
13.Sept2019
191.22
0.8
0.4201239365612856
12.Sept2019
190.42
1.19
0.628864344977012
11.Sept2019
189.23
1.44
0.766813994355397
10.Sept2019
187.79
-0.95
-0.5033379251880894
09.Sept2019
188.74
0.15
0.07953762129487248
06.Sept2019
188.59
0.29
0.15400955921402018
05.Sept2019
188.3
2.61
1.405568420485756
04.Sept2019
185.69
1.38
0.7487385383321578
03.Sept2019
184.31
-1.27
-0.6843409850199375
30.Aug2019
185.58
1.02
0.552665799739922
29.Aug2019
184.56
2.6
1.4288854693339195
28.Aug2019
181.96
-1.24
-0.6768558951965066
27.Aug2019
183.2
1.4
0.77007700770077
26.Aug2019
181.8
-2.1
-1.1419249592169658
23.Aug2019
183.9
-1.23
-0.6643979906011992
22.Aug2019
185.13
0.26
0.14063936820468437
21.Aug2019
184.87
1.11
0.6040487592511972
20.Aug2019
183.76
-0.51
-0.27676778640039074
19.Aug2019
184.27
2.79
1.5373594886488868
16.Aug2019
181.48
-0.89
-0.48801886275154904
14.Aug2019
182.37
-2.43
-1.3149350649350648
13.Aug2019
184.8
1.14
0.6207121855602744
12.Aug2019
183.66
-1.28
-0.6921163620633719
09.Aug2019
184.94
0.84
0.45627376425855515
08.Aug2019
184.1
3.42
1.8928492362187292
07.Aug2019
180.68
-1.17
-0.6433874072037393
06.Aug2019
181.85
-0.86
-0.4706912593727765
05.Aug2019
182.71
-3.39
-1.8216012896292315
02.Aug2019
186.1
-3.04
-1.607275034366078
01.Aug2019
189.14
-1.31
-0.6878445786295616
31.Jul2019
190.45
0.15
0.0788229111928534
30.Jul2019
190.3
-0.87
-0.4550923262018099
29.Jul2019
191.17
-0.03
-0.015690376569037656
26.Jul2019
191.2
0.39
0.20439180336460352
25.Jul2019
190.81
-0.28
-0.1465278141190015
24.Jul2019
191.09
0.61
0.3202435951280974
23.Jul2019
190.48
0.49
0.25790831096373495
22.Jul2019
189.99
-0.85
-0.4453992873611402
19.Jul2019
190.84
1.3
0.6858710562414266
18.Jul2019
189.54
-1.22
-0.6395470748584609
17.Jul2019
190.76
-0.38
-0.1988071570576541
16.Jul2019
191.14
-0.16
-0.0836382645060115
15.Jul2019
191.3
0.45
0.23578726748755569
12.Jul2019
190.85
0.07
0.036691477094035016
11.Jul2019
190.78
0.11
0.057691299103162536
10.Jul2019
190.67
1.66
0.8782604095021428
09.Jul2019
189.01
-0.54
-0.2848852545502506
08.Jul2019
189.55
-0.39
-0.20532799831525744
05.Jul2019
189.94
-0.73
-0.3828604395028059
03.Jul2019
190.67
1.26
0.6652235890396494
02.Jul2019
189.41
-0.32
-0.16866072840352078
01.Jul2019
189.73
2.16
1.1515700805032787
28.Jun2019
187.57
0.34
0.18159482988837258
27.Jun2019
187.23
0.33
0.17656500802568217
26.Jun2019
186.9
-0.95
-0.5057226510513708
25.Jun2019
187.85
-0.39
-0.20718232044198895
24.Jun2019
188.24
0.15
0.07974905630283374
21.Jun2019
188.09
-0.68
-0.3602267309424167
20.Jun2019
188.77
2.39
1.2823264298744501
19.Jun2019
186.38
0.39
0.20968869294048068
18.Jun2019
185.99
1.78
0.9662884751099289
17.Jun2019
184.21
0.44
0.23942972193502748
14.Jun2019
183.77
-0.89
-0.48196685800931444
13.Jun2019
184.66
0.2
0.10842459069717011
12.Jun2019
184.46
-1.13
-0.6088690123390269
11.Jun2019
185.59
2.27
1.2382718743181322
07.Jun2019
183.32
2.4
1.3265531726730047
06.Jun2019
180.92
0.62
0.343871325568497
05.Jun2019
180.3
2.47
1.3889669909464095
04.Jun2019
177.83
1.52
0.862117860586467
03.Jun2019
176.31
-0.24
-0.13593882752761258
31.May2019
176.55
-1.54
-0.8647313156269302
29.May2019
178.09
-3.39
-1.8679744324443466
28.May2019
181.48
0.36
0.19876325088339222
24.May2019
181.12
1.26
0.7005448682308462
23.May2019
179.86
-2.45
-1.3438648455926718
22.May2019
182.31
0.18
0.09883050568275407
21.May2019
182.13
0.46
0.2532063631859966
20.May2019
181.67
-0.74
-0.4056795131845842
17.May2019
182.41
-0.74
-0.40404040404040403
16.May2019
183.15
2.78
1.541276265454344
15.May2019
180.37
0.11
0.06102296682569622
14.May2019
180.26
0
0
13.May2019
180.26
-2.18
-1.194913396185047
10.May2019
182.44
-1.17
-0.637220194978487
08.May2019
183.61
-1.11
-0.600909484625379
07.May2019
184.72
-0.84
-0.4526837680534598
06.May2019
185.56
-1.39
-0.7435143086386734
03.May2019
186.95
0.52
0.2789250657083088
02.May2019
186.43
-0.56
-0.299481255682122
30.Apr2019
186.99
-0.07
-0.037421148294664815
29.Apr2019
187.06
1.01
0.5428648212846009
26.Apr2019
186.05
0.01
0.0053751881315846056
25.Apr2019
186.04
-0.55
-0.29476392089608233
24.Apr2019
186.59
0.41
0.22021699430658503
23.Apr2019
186.18
0.64
0.3449390966907405
18.Apr2019
185.54
-0.58
-0.3116269073715882
17.Apr2019
186.12
-0.07
-0.037596004081851875
16.Apr2019
186.19
0.52
0.2800667851564604
15.Apr2019
185.67
0
0
12.Apr2019
185.67
0.93
0.5034101981162715
11.Apr2019
184.74
0.4
0.21699034392969513
10.Apr2019
184.34
-0.09
-0.04879900233150789
09.Apr2019
184.43
-0.12
-0.06502302898943375
08.Apr2019
184.55
-0.04
-0.021669646243025083
05.Apr2019
184.59
0.34
0.18453188602442333
04.Apr2019
184.25
0.09
0.04887054735013032
03.Apr2019
184.16
0.94
0.5130444274642506
02.Apr2019
183.22
0.66
0.36152497808939527
01.Apr2019
182.56
2.08
1.1524822695035462
29.Mar2019
180.48
0.49
0.2722373465192511
28.Mar2019
179.99
-0.08
-0.0444271672127506
27.Mar2019
180.07
-0.9
-0.4973199977896889
26.Mar2019
180.97
1.7
0.9482902883918113
25.Mar2019
179.27
-1.49
-0.824297410931622
22.Mar2019
180.76
-1.23
-0.6758613110610473
21.Mar2019
181.99
0.65
0.35844270431234143
20.Mar2019
181.34
-0.93
-0.5102320732978548
19.Mar2019
182.27
0.54
0.29714411489572445
18.Mar2019
181.73
1.17
0.6479840496233938
15.Mar2019
180.56
0.77
0.428277434785027
14.Mar2019
179.79
0.2
0.11136477532156579
13.Mar2019
179.59
0.73
0.40814044504081404
12.Mar2019
178.86
1.5
0.8457374830852503
11.Mar2019
177.36
2.04
1.163586584531143
08.Mar2019
175.32
-1.35
-0.7641365257259297
07.Mar2019
176.67
-2
-1.1193821010802036
06.Mar2019
178.67
-0.03
-0.016787912702853944
05.Mar2019
178.7
-1.44
-0.7993782613522815
04.Mar2019
180.14
0.2
0.11114816049794377
01.Mar2019
179.94
1.06
0.5925760286225402
28.Feb2019
178.88
-0.11
-0.061455947259623445
27.Feb2019
178.99
-0.08
-0.04467526665549785
26.Feb2019
179.07
-0.57
-0.31730126920507684
25.Feb2019
179.64
1.25
0.7007119233140872
22.Feb2019
178.39
0.52
0.2923483442963962
21.Feb2019
177.87
-0.29
-0.16277503367759316
20.Feb2019
178.16
0.75
0.42274956315878476
19.Feb2019
177.41
0.9
0.5098861254319869
15.Feb2019
176.51
1.37
0.7822313577709261
14.Feb2019
175.14
-0.85
-0.48298198761293254
13.Feb2019
175.99
1.45
0.8307551277644093
12.Feb2019
174.54
1.48
0.8551947301513926
11.Feb2019
173.06
0.87
0.50525582205703
08.Feb2019
172.19
-1.59
-0.9149499367015768
07.Feb2019
173.78
-1.45
-0.827483878331336
06.Feb2019
175.23
0.04
0.022832353444831328
05.Feb2019
175.19
1.79
1.0322952710495963
04.Feb2019
173.4
0.11
0.06347740781349183
01.Feb2019
173.29
0.68
0.39395168298476335
31.Jan2019
172.61
1.93
1.1307710335130068
30.Jan2019
170.68
0.08
0.04689331770222743
29.Jan2019
170.6
1.02
0.6014860242953178
28.Jan2019
169.58
-1.42
-0.8304093567251462
25.Jan2019
171
1.74
1.0280042538107055
24.Jan2019
169.26
-0.69
-0.4060017652250662
23.Jan2019
169.95
0.1
0.0588754783632617
22.Jan2019
169.85
-0.36
-0.21150343693085014
18.Jan2019
170.21
2.03
1.2070400761089308
17.Jan2019
168.18
-0.23
-0.1365714625022267
16.Jan2019
168.41
1.02
0.6093553975745265
15.Jan2019
167.39
1.03
0.6191392161577303
14.Jan2019
166.36
-0.23
-0.13806350921423854
11.Jan2019
166.59
0.65
0.3917078462094733
10.Jan2019
165.94
-1.01
-0.6049715483677748
09.Jan2019
166.95
1.58
0.9554332708471911
08.Jan2019
165.37
2.11
1.2924170035526155
07.Jan2019
163.26
2.29
1.4226253339131516
04.Jan2019
160.97
1.06
0.6628728659871177
03.Jan2019
159.91
0.42
0.26333939431939307
02.Jan2019
159.49
-1.35
-0.8393434469037553
31.Dec2018
160.84
0.15
0.09334743916858547
28.Dec2018
160.69
3.95
2.520096975883629
27.Dec2018
156.74
-2.5
-1.5699572971615172
21.Dec2018
159.24
-1.53
-0.9516700877029296
20.Dec2018
160.77
-3.53
-2.1485088253195372
19.Dec2018
164.3
-0.16
-0.09728809436945154
18.Dec2018
164.46
-0.36
-0.21842009464870768
17.Dec2018
164.82
-2.52
-1.5059160989602007
14.Dec2018
167.34
-1.64
-0.9705290566930997
13.Dec2018
168.98
-0.31
-0.1831177269773761
12.Dec2018
169.29
0.73
0.43308020882771714
11.Dec2018
168.56
2.12
1.2737322758952174
10.Dec2018
166.44
-4.6
-2.6894293732460244
07.Dec2018
171.04
2.75
1.6340840216293304
06.Dec2018
168.29
-7.26
-4.13557391056679
04.Dec2018
175.55
-0.8
-0.4536433229373405
03.Dec2018
176.35
2.82
1.6250792370195355
30.Nov2018
173.53
-0.26
-0.1496058461361413
29.Nov2018
173.79
2.46
1.4358255997198388
28.Nov2018
171.33
1.22
0.7171829992357887
27.Nov2018
170.11
-0.49
-0.28722157092614303
26.Nov2018
170.6
1.73
1.024456682655297
23.Nov2018
168.87
-0.73
-0.43042452830188677
21.Nov2018
169.6
0.89
0.5275324521368028
20.Nov2018
168.71
-4.32
-2.496676876842166
19.Nov2018
173.03
-0.04
-0.023112035592534812
16.Nov2018
173.07
1.83
1.068675543097407
15.Nov2018
171.24
-2.51
-1.4446043165467626
14.Nov2018
173.75
0.5
0.2886002886002886
13.Nov2018
173.25
-1.28
-0.7333982696384576
12.Nov2018
174.53
-1.51
-0.8577596000908885
09.Nov2018
176.04
-1.94
-1.0900101134958984
08.Nov2018
177.98
1.64
0.9300215492798004
07.Nov2018
176.34
1.55
0.8867784198180674
06.Nov2018
174.79
1.1
0.6333122229259025
05.Nov2018
173.69
-0.65
-0.3728346908340025
02.Nov2018
174.34
1.6
0.9262475396549728
31.Oct2018
172.74
3.93
2.3280611338190864
30.Oct2018
168.81
-2.24
-1.3095586085939783
29.Oct2018
171.05
2.14
1.2669468947960452
26.Oct2018
168.91
-1.31
-0.7695922923275761
25.Oct2018
170.22
-2.89
-1.6694587256657616
24.Oct2018
173.11
0.82
0.47594172615938246
23.Oct2018
172.29
-2.91
-1.6609589041095891
22.Oct2018
175.2
-1.64
-0.9273919927618186
19.Oct2018
176.84
-0.25
-0.14117115590942458
18.Oct2018
177.09
-0.67
-0.3769126912691269
17.Oct2018
177.76
1.07
0.6055803950421642
16.Oct2018
176.69
1.21
0.6895372692044678
15.Oct2018
175.48
-0.8
-0.4538234626730202
12.Oct2018
176.28
-1.1
-0.6201375577855451
11.Oct2018
177.38
-3.51
-1.9404057714633203
10.Oct2018
180.89
-1.31
-0.7189901207464325
09.Oct2018
182.2
-0.56
-0.3064127817903261
08.Oct2018
182.76
-1.33
-0.7224727035689065
05.Oct2018
184.09
-0.97
-0.5241543283259483
04.Oct2018
185.06
-1.28
-0.6869163893957282
03.Oct2018
186.34
0.36
0.1935692009893537
02.Oct2018
185.98
-1.01
-0.5401358361409702
01.Oct2018
186.99
1.08
0.5809262546393417
28.Sept2018
185.91
-0.57
-0.3056628056628057
27.Sept2018
186.48
-0.45
-0.2407318247472316
26.Sept2018
186.93
-0.15
-0.08017960230917255
25.Sept2018
187.08
0.18
0.09630818619582665
24.Sept2018
186.9
-0.67
-0.35719997867462816
21.Sept2018
187.57
0.93
0.4982854693527647
20.Sept2018
186.64
1.27
0.6851162539785294
19.Sept2018
185.37
0.73
0.3953639514731369
18.Sept2018
184.64
0.21
0.11386433877351841
17.Sept2018
184.43
-0.04
-0.02168374261397517
14.Sept2018
184.47
0.17
0.09224091155724362
13.Sept2018
184.3
1.3
0.7103825136612022
12.Sept2018
183
0.82
0.45010429245800854
11.Sept2018
182.18
-0.51
-0.27916142098637037
10.Sept2018
182.69
0.69
0.3791208791208791
07.Sept2018
182
-1.25
-0.6821282401091405
06.Sept2018
183.25
-0.02
-0.010912860806460414
05.Sept2018
183.27
-0.4
-0.21778189143572713
04.Sept2018
183.67
-1.48
-0.7993518768566028
31.Aug2018
185.15
-0.73
-0.39272649020873684
30.Aug2018
185.88
0.12
0.06459948320413436
29.Aug2018
185.76
-0.29
-0.15587207739854878
28.Aug2018
186.05
0.88
0.4752389695955068
27.Aug2018
185.17
1.81
0.9871291448516579
24.Aug2018
183.36
0.17
0.09279982531797587
23.Aug2018
183.19
-0.03
-0.01637375832332715
22.Aug2018
183.22
-0.13
-0.07090264521407144
21.Aug2018
183.35
1.02
0.5594252180112982
20.Aug2018
182.33
1.06
0.5847630606277928
17.Aug2018
181.27
0.24
0.13257471137380544
16.Aug2018
181.03
-0.34
-0.18746209406186248
14.Aug2018
181.37
-0.32
-0.17612416753811436
13.Aug2018
181.69
-0.16
-0.08798460269452846
10.Aug2018
181.85
-2.25
-1.2221618685497013
09.Aug2018
184.1
0.32
0.17412123190771575
08.Aug2018
183.78
-0.58
-0.31460186591451506
07.Aug2018
184.36
1.59
0.8699458335613066
06.Aug2018
182.77
0.27
0.14794520547945206
03.Aug2018
182.5
1.05
0.5786718104160926
02.Aug2018
181.45
-1.43
-0.781933508311461
01.Aug2018
182.88
0.23
0.12592389816589106
31.Jul2018
182.65
-0.25
-0.1366867140513942
30.Jul2018
182.9
-0.96
-0.5221364081366257
27.Jul2018
183.86
0.26
0.14161220043572983
26.Jul2018
183.6
0.78
0.426649163111257
25.Jul2018
182.82
-0.13
-0.07105766602896967
24.Jul2018
182.95
1.49
0.8211176016753003
23.Jul2018
181.46
-0.23
-0.1265892454180197
20.Jul2018
181.69
0.6
0.33132696449279364
19.Jul2018
181.09
-0.53
-0.29181808170906287
18.Jul2018
181.62
0.79
0.43687441243156555
17.Jul2018
180.83
-0.45
-0.24823477493380405
16.Jul2018
181.28
0.52
0.2876742642177473
13.Jul2018
180.76
0.42
0.23289342353332593
12.Jul2018
180.34
0.08
0.04438033950959725
11.Jul2018
180.26
-0.99
-0.5462068965517242
10.Jul2018
181.25
0.67
0.37102669177096026
09.Jul2018
180.58
1.97
1.1029617602597839
06.Jul2018
178.61
1.12
0.6310214659980844
05.Jul2018
177.49
-0.11
-0.061936936936936936
03.Jul2018
177.6
1.63
0.9262942547025061
02.Jul2018
175.97
-2.03
-1.1404494382022472
29.Jun2018
178
2.21
1.257181864724956
28.Jun2018
175.79
--
--
24.Jan2018
188.3
1.29
0.6898026843484306
23.Jan2018
187.01
1.27
0.6837514805642295
22.Jan2018
185.74
0.47
0.2536838128137313
19.Jan2018
185.27
0.5
0.2706067002218975
18.Jan2018
184.77
1
0.5441584589432443
17.Jan2018
183.77
-1.25
-0.675602637552697
16.Jan2018
185.02
1.9
1.037570991699432
12.Jan2018
183.12
1.08
0.5932762030323006
11.Jan2018
182.04
0.82
0.45248868778280543
10.Jan2018
181.22
-0.14
-0.07719453021614468
09.Jan2018
181.36
0.4
0.22104332449160036
08.Jan2018
180.96
0.37
0.20488399136164792
05.Jan2018
180.59
0.55
0.3054876694067985
04.Jan2018
180.04
1.9
1.0665768496687997
03.Jan2018
178.14
0.94
0.5304740406320542
02.Jan2018
177.2
0.03
0.016932889315346842
29.Dec2017
177.17
0.27
0.15262860373092144
28.Dec2017
176.9
0.27
0.1528619147370209
27.Dec2017
176.63
0.24
0.13606213504166903
22.Dec2017
176.39
0.14
0.07943262411347518
21.Dec2017
176.25
0.1
0.05676979846721544
20.Dec2017
176.15
-0.31
-0.1756772072991046
19.Dec2017
176.46
-0.26
-0.14712539610683567
18.Dec2017
176.72
2.07
1.1852275980532494
15.Dec2017
174.65
-0.63
-0.35942492012779553
14.Dec2017
175.28
-0.08
-0.04562043795620438
13.Dec2017
175.36
0.57
0.32610561244922476
12.Dec2017
174.79
0.26
0.1489715235203117
11.Dec2017
174.53
0.56
0.3218945795252055
08.Dec2017
173.97
0.96
0.5548812207386856
07.Dec2017
173.01
0.22
0.1273221829967012
06.Dec2017
172.79
-0.76
-0.4379141457793143
05.Dec2017
173.55
-1.14
-0.6525845783960158
04.Dec2017
174.69
0.69
0.39655172413793105
01.Dec2017
174
0
0
30.Nov2017
174
0.08
0.045998160073597055
29.Nov2017
173.92
1.34
0.7764515007532738
28.Nov2017
172.58
-0.23
-0.1330941496441178
27.Nov2017
172.81
0.02
0.011574743908791018
24.Nov2017
172.79
0.55
0.3193218764514631
22.Nov2017
172.24
0.45
0.2619477268758368
21.Nov2017
171.79
1.08
0.6326518657372152
20.Nov2017
170.71
0.07
0.04102203469292077
17.Nov2017
170.64
0.26
0.15260007043080173
16.Nov2017
170.38
1.21
0.7152568422297098
15.Nov2017
169.17
-1.05
-0.6168487839266831
14.Nov2017
170.22
-0.19
-0.11149580423684056
13.Nov2017
170.41
-0.57
-0.3333723242484501
10.Nov2017
170.98
-0.01
-0.005848295221942803
09.Nov2017
170.99
-0.46
-0.268299795858851
08.Nov2017
171.45
-0.43
-0.2501745403770072
07.Nov2017
171.88
0.46
0.2683467506708669
06.Nov2017
171.42
0.47
0.27493419128400115
03.Nov2017
170.95
0.08
0.04681921928951835
02.Nov2017
170.87
0.31
0.18175422138836772
31.Oct2017
170.56
-0.06
-0.035165865666393153
30.Oct2017
170.62
0.73
0.4296897992818883
27.Oct2017
169.89
0.08
0.04711147753371415
26.Oct2017
169.81
-0.08
-0.04708929307198775
25.Oct2017
169.89
-0.14
-0.08233841086867023
24.Oct2017
170.03
-0.55
-0.3224293586586939
23.Oct2017
170.58
0.3
0.17618040873854826
20.Oct2017
170.28
0.63
0.3713527851458886
19.Oct2017
169.65
-0.43
-0.25282220131702726
18.Oct2017
170.08
0.25
0.14720602955897075
17.Oct2017
169.83
-0.25
-0.14698965192850424
16.Oct2017
170.08
0.13
0.07649308620182406
13.Oct2017
169.95
0.57
0.3365214311016649
12.Oct2017
169.38
0.03
0.01771479185119575
11.Oct2017
169.35
0.09
0.053172633817795106
10.Oct2017
169.26
0.6
0.3557452863749555
09.Oct2017
168.66
0.26
0.1543942992874109
06.Oct2017
168.4
-0.02
-0.01187507421921387
05.Oct2017
168.42
0.31
0.18440306941883292
04.Oct2017
168.11
0.01
0.00594883997620464
03.Oct2017
168.1
0.55
0.3282602208296031
02.Oct2017
167.55
0.58
0.34736779062106965
29.Sept2017
166.97
0.38
0.22810492826700282
28.Sept2017
166.59
0.36
0.2165674066053059
27.Sept2017
166.23
-0.05
-0.03006976184748617
26.Sept2017
166.28
-0.23
-0.13812984205152842
25.Sept2017
166.51
-0.19
-0.11397720455908818
22.Sept2017
166.7
0.25
0.15019525382997898
21.Sept2017
166.45
-0.61
-0.36513827367412904
20.Sept2017
167.06
0.16
0.09586578789694428
19.Sept2017
166.9
0.18
0.10796545105566219
18.Sept2017
166.72
0.63
0.37931242097657897
15.Sept2017
166.09
0.23
0.13867116845532376
14.Sept2017
165.86
-0.32
-0.19256228186304009
13.Sept2017
166.18
0.12
0.07226303745634108
12.Sept2017
166.06
0.56
0.338368580060423
11.Sept2017
165.5
1.17
0.7119819874642488
08.Sept2017
164.33
0.08
0.0487062404870624
07.Sept2017
164.25
0.54
0.32985156679494226
06.Sept2017
163.71
-0.21
-0.1281112737920937
05.Sept2017
163.92
-0.33
-0.2009132420091324
01.Sept2017
164.25
0.77
0.4710056275997064
31.Aug2017
163.48
1.05
0.6464323093024688
30.Aug2017
162.43
0.41
0.25305517837304037
29.Aug2017
162.02
-0.6
-0.3689583077112286
28.Aug2017
162.62
-0.17
-0.10442901898150993
25.Aug2017
162.79
0.58
0.35756118611676224
24.Aug2017
162.21
-0.1
-0.06161049842893229
23.Aug2017
162.31
0.31
0.19135802469135801
22.Aug2017
162
0.96
0.5961251862891207
21.Aug2017
161.04
0.01
0.006210022977085015
18.Aug2017
161.03
-2.04
-1.2509965045685902
17.Aug2017
163.07
-0.31
-0.18974170645121802
16.Aug2017
163.38
0.5
0.3069744597249509
14.Aug2017
162.88
1.09
0.6737128376290252
11.Aug2017
161.79
-1.17
-0.7179675994108984
10.Aug2017
162.96
-0.6
-0.36683785766691124
09.Aug2017
163.56
-0.89
-0.5411979325022803
08.Aug2017
164.45
0.05
0.030413625304136254
07.Aug2017
164.4
0.22
0.13399926909489585
04.Aug2017
164.18
0
0
03.Aug2017
164.18
-0.14
-0.08519961051606621
02.Aug2017
164.32
0.03
0.018260393207133727
01.Aug2017
164.29
0.49
0.29914529914529914
31.Jul2017
163.8
0.45
0.27548209366391185
28.Jul2017
163.35
-0.79
-0.48129645424637507
27.Jul2017
164.14
0.33
0.20145290275318967
26.Jul2017
163.81
0.04
0.02442449777126458
25.Jul2017
163.77
0.64
0.3923251394593269
24.Jul2017
163.13
0.05
0.0306597988717194
21.Jul2017
163.08
-0.68
-0.4152418172936004
20.Jul2017
163.76
0.65
0.39850407700324936
19.Jul2017
163.11
0.7
0.4310079428606613
18.Jul2017
162.41
-0.29
-0.1782421634910879
17.Jul2017
162.7
0.43
0.2649904480187342
14.Jul2017
162.27
0.7
0.43324874667326857
13.Jul2017
161.57
0.38
0.2357466344066009
12.Jul2017
161.19
1.37
0.8572143661619321
11.Jul2017
159.82
0.12
0.07514088916718847
10.Jul2017
159.7
0.37
0.2322224314316199
07.Jul2017
159.33
-0.09
-0.05645464809936018
06.Jul2017
159.42
-0.45
-0.281478701444924
05.Jul2017
159.87
-0.59
-0.3676928829614857
03.Jul2017
160.46
0.22
0.13729405891163254
30.Jun2017
160.24
-0.52
-0.32346354814630507
29.Jun2017
160.76
0.22
0.1370374984427557
28.Jun2017
160.54
0.02
0.012459506603538499
27.Jun2017
160.52
-0.79
-0.4897402516892939
26.Jun2017
161.31
1.18
0.7369012677199775
22.Jun2017
160.13
0
0
21.Jun2017
160.13
-0.61
-0.3794948363817345
20.Jun2017
160.74
-0.38
-0.2358490566037736
19.Jun2017
161.12
1.21
0.7566756300418985
16.Jun2017
159.91
0.55
0.34513052208835343
15.Jun2017
159.36
-1.93
-1.1966023932047865
14.Jun2017
161.29
0.73
0.4546586945690085
13.Jun2017
160.56
0.93
0.5825972561548581
12.Jun2017
159.63
-0.89
-0.5544480438574633
09.Jun2017
160.52
0.12
0.07481296758104738
08.Jun2017
160.4
-0.44
-0.2735637901019647
07.Jun2017
160.84
0.23
0.1432040346180188
06.Jun2017
160.61
-0.11
-0.06844201095072175
02.Jun2017
160.72
1.13
0.7080644150636005
01.Jun2017
159.59
0.56
0.3521348173300635
31.May2017
159.03
-0.1
-0.06284170175328348
30.May2017
159.13
0
0
26.May2017
159.13
0.47
0.2962309340728602
24.May2017
158.66
0.04
0.025217500945656286
23.May2017
158.62
0.12
0.07570977917981073
22.May2017
158.5
0.96
0.6093690491303796
19.May2017
157.54
1.5
0.9612919764163035
18.May2017
156.04
-1.37
-0.8703386061876628
17.May2017
157.41
-1.3
-0.8191040262113288
16.May2017
158.71
0.67
0.42394330549228043
15.May2017
158.04
0.77
0.4896038659629936
12.May2017
157.27
0.48
0.3061419733401365
11.May2017
156.79
-0.57
-0.36222674123029996
10.May2017
157.36
-0.15
-0.09523204875880896
09.May2017
157.51
-0.07
-0.044421880949359054
08.May2017
157.58
0.51
0.32469599541605654
05.May2017
157.07
0.65
0.4155478839023143
04.May2017
156.42
0.09
0.057570523891767415
03.May2017
156.33
-0.09
-0.05753739930955121
02.May2017
156.42
0.23
0.14725654651386133
28.Apr2017
156.19
0
0
27.Apr2017
156.19
-0.13
-0.08316274309109518
26.Apr2017
156.32
0.24
0.15376729882111737
25.Apr2017
156.08
0.88
0.5670103092783505
24.Apr2017
155.2
2.13
1.391520219507415
21.Apr2017
153.07
0.47
0.30799475753604194
20.Apr2017
152.6
-0.24
-0.15702695629416383
19.Apr2017
152.84
0.15
0.09823826052786692
18.Apr2017
152.69
0.01
0.006549646319098768
13.Apr2017
152.68
-0.38
-0.2482686528158892
12.Apr2017
153.06
0.14
0.09155113784985613
11.Apr2017
152.92
-0.41
-0.2673971173286376
10.Apr2017
153.33
0.51
0.3337259521005104
07.Apr2017
152.82
-0.24
-0.15680125441003528
06.Apr2017
153.06
-0.92
-0.5974801922327575
05.Apr2017
153.98
0.9
0.5879278808466162
04.Apr2017
153.08
-0.52
-0.3385416666666667
03.Apr2017
153.6
-0.08
-0.052056220718375845
31.Mar2017
153.68
-0.24
-0.15592515592515593
30.Mar2017
153.92
0.25
0.16268627578577471
29.Mar2017
153.67
0.63
0.41165708311552535
28.Mar2017
153.04
0.85
0.5585123858334976
27.Mar2017
152.19
-1.1
-0.7175941026811925
24.Mar2017
153.29
0.29
0.1895424836601307
23.Mar2017
153
0.61
0.40028873285648664
22.Mar2017
152.39
-1.32
-0.858760002602303
21.Mar2017
153.71
-0.57
-0.3694581280788177
20.Mar2017
154.28
0
0
17.Mar2017
154.28
-0.05
-0.03239810795049569
16.Mar2017
154.33
1.46
0.95505985477857
15.Mar2017
152.87
0.58
0.3808523212292337
14.Mar2017
152.29
-0.69
-0.45103935154922215
13.Mar2017
152.98
0.05
0.03269469692015955
10.Mar2017
152.93
0.95
0.6250822476641663
09.Mar2017
151.98
-0.19
-0.12486035355194848
08.Mar2017
152.17
0.02
0.013144922773578704
07.Mar2017
152.15
-0.4
-0.2622091117666339
06.Mar2017
152.55
-0.12
-0.07860090391039497
03.Mar2017
152.67
-0.56
-0.3654636820465966
02.Mar2017
153.23
0.25
0.16342005490913844
01.Mar2017
152.98
0.99
0.6513586420159221
28.Feb2017
151.99
-0.01
-0.006578947368421052
27.Feb2017
152
0.16
0.1053740779768177
24.Feb2017
151.84
-0.85
-0.5566834763245793
23.Feb2017
152.69
0.64
0.42091417296941797
22.Feb2017
152.05
-0.09
-0.059156040489023266
21.Feb2017
152.14
0.8
0.5286110744020087
17.Feb2017
151.34
-0.35
-0.23073373327180433
16.Feb2017
151.69
0.82
0.5435142838205077
15.Feb2017
150.87
0.62
0.41264559068219636
14.Feb2017
150.25
-0.17
-0.11301688605238665
13.Feb2017
150.42
0.76
0.5078177201657089
10.Feb2017
149.66
0.8
0.5374177079134758
09.Feb2017
148.86
0.6
0.4046944556859571
08.Feb2017
148.26
-0.29
-0.1952204644900707
07.Feb2017
148.55
-0.01
-0.006731287022078622
06.Feb2017
148.56
-0.06
-0.04037141703673799
03.Feb2017
148.62
0.43
0.29016802753222215
02.Feb2017
148.19
-0.1
-0.06743543057522422
01.Feb2017
148.29
0.4
0.2704712962336872
31.Jan2017
147.89
0.26
0.1761159655896498
30.Jan2017
147.63
-1.16
-0.7796222864439815
27.Jan2017
148.79
-0.38
-0.25474291077294364
26.Jan2017
149.17
0.42
0.2823529411764706
25.Jan2017
148.75
1.43
0.970676079283193
24.Jan2017
147.32
0.27
0.18361101666099966
23.Jan2017
147.05
-0.2
-0.13582342954159593
20.Jan2017
147.25
0.31
0.2109704641350211
19.Jan2017
146.94
-0.17
-0.11555978519475223
18.Jan2017
147.11
-0.13
-0.08829122521054061
17.Jan2017
147.24
-0.21
-0.14242115971515767
13.Jan2017
147.45
0.34
0.23111957038950445
12.Jan2017
147.11
0.31
0.2111716621253406
11.Jan2017
146.8
0.09
0.061345511553404675
10.Jan2017
146.71
0.08
0.0545590943190343
09.Jan2017
146.63
-0.11
-0.07496251874062969
06.Jan2017
146.74
0.1
0.06819421713038734
05.Jan2017
146.64
0.66
0.4521167283189478
04.Jan2017
145.98
1.09
0.7522948443646904
03.Jan2017
144.89
0.2
0.13822655332089295
30.Dec2016
144.69
0.14
0.09685230024213075
29.Dec2016
144.55
-0.25
-0.17265193370165746
28.Dec2016
144.8
-0.57
-0.3921029098163307
27.Dec2016
145.37
0.48
0.33128580302298294
23.Dec2016
144.89
-0.02
-0.01380167000207025
22.Dec2016
144.91
-0.41
-0.28213597577759425
21.Dec2016
145.32
0.14
0.09643201542912247
20.Dec2016
145.18
0.16
0.11032960970900565
19.Dec2016
145.02
-0.01
-0.006895125146521409
16.Dec2016
145.03
0.35
0.2419131877246337
15.Dec2016
144.68
-1.44
-0.9854913769504516
14.Dec2016
146.12
0
0
13.Dec2016
146.12
0.66
0.45373298501306203
12.Dec2016
145.46
0.58
0.4003313086692435
09.Dec2016
144.88
0.64
0.4437049362174154
08.Dec2016
144.24
1.57
1.1004415784677928
07.Dec2016
142.67
0.81
0.5709854786409135
06.Dec2016
141.86
0.19
0.13411449142373122
05.Dec2016
141.67
0.75
0.5322168606301447
02.Dec2016
140.92
-0.09
-0.0638252606198142
01.Dec2016
141.01
-0.61
-0.43073012286400225
30.Nov2016
141.62
0.7
0.49673573658813513
29.Nov2016
140.92
-0.51
-0.36060241815739236
28.Nov2016
141.43
-0.19
-0.13416184154780397
25.Nov2016
141.62
1.1
0.7828067179049246
23.Nov2016
140.52
-0.78
-0.5520169851380042
22.Nov2016
141.3
0.59
0.4193021107241845
21.Nov2016
140.71
0.58
0.4139013772925141
18.Nov2016
140.13
-0.26
-0.1851983759527032
17.Nov2016
140.39
0.56
0.40048630479868413
16.Nov2016
139.83
0.38
0.27249910362136964
15.Nov2016
139.45
0.15
0.10768126346015794
14.Nov2016
139.3
-0.28
-0.20060180541624875
11.Nov2016
139.58
-0.95
-0.676012239379492
10.Nov2016
140.53
1.86
1.3413139107232999
09.Nov2016
138.67
0.18
0.12997328326955015
08.Nov2016
138.49
0.28
0.20259026119672963
07.Nov2016
138.21
1.27
0.927413465751424
04.Nov2016
136.94
-0.79
-0.5735860015973281
03.Nov2016
137.73
-0.15
-0.10879025239338555
02.Nov2016
137.88
-1.18
-0.848554580756508
31.Oct2016
139.06
-0.33
-0.23674582107755218
28.Oct2016
139.39
-0.47
-0.3360503360503361
27.Oct2016
139.86
0.38
0.27244049326068254
26.Oct2016
139.48
-0.85
-0.605715100121143
25.Oct2016
140.33
-0.32
-0.22751510842516887
24.Oct2016
140.65
1.01
0.7232884560297909
21.Oct2016
139.64
-0.76
-0.5413105413105413
20.Oct2016
140.4
0.3
0.21413276231263384
19.Oct2016
140.1
0.3
0.2145922746781116
18.Oct2016
139.8
0.83
0.5972512052961071
17.Oct2016
138.97
-1.13
-0.806566738044254
14.Oct2016
140.1
1.94
1.404169079328315
13.Oct2016
138.16
-1.39
-0.9960587603009674
12.Oct2016
139.55
-1.06
-0.7538581893179717
11.Oct2016
140.61
-0.92
-0.6500388610188652
10.Oct2016
141.53
0.57
0.4043700340522134
07.Oct2016
140.96
-0.22
-0.1558294375973934
06.Oct2016
141.18
-0.38
-0.26843741169821983
05.Oct2016
141.56
-0.35
-0.24663519131844128
04.Oct2016
141.91
0.38
0.2684943121599661
03.Oct2016
141.53
0.21
0.14859892442683273
30.Sept2016
141.32
-0.99
-0.6956643946314384
29.Sept2016
142.31
0.62
0.4375749876490931
28.Sept2016
141.69
0.77
0.5464093102469486
27.Sept2016
140.92
-0.04
-0.028376844494892167
26.Sept2016
140.96
-1.35
-0.9486332654065069
23.Sept2016
142.31
-0.84
-0.58679706601467
22.Sept2016
143.15
2.15
1.524822695035461
21.Sept2016
141
0.61
0.43450388204288054
20.Sept2016
140.39
-0.03
-0.021364477994587665
19.Sept2016
140.42
1.1
0.7895492391616422
16.Sept2016
139.32
0.41
0.2951551364192643
15.Sept2016
138.91
-0.22
-0.1581254941421692
14.Sept2016
139.13
-0.59
-0.42227311766389924
13.Sept2016
139.72
0.02
0.014316392269148175
12.Sept2016
139.7
-1.83
-1.2930120822440472
09.Sept2016
141.53
-1.57
-1.0971348707197763
08.Sept2016
143.1
-0.42
-0.29264214046822745
07.Sept2016
143.52
0.5
0.3496014543420501
06.Sept2016
143.02
0.43
0.3015639245388877
02.Sept2016
142.59
1.26
0.8915304606240714
01.Sept2016
141.33
-0.1
-0.07070635650144948
31.Aug2016
141.43
-0.36
-0.25389660765921435
30.Aug2016
141.79
0.29
0.2049469964664311
29.Aug2016
141.5
-0.24
-0.1693241145759842
26.Aug2016
141.74
-0.06
-0.04231311706629055
25.Aug2016
141.8
-0.79
-0.5540360474086542
24.Aug2016
142.59
-0.37
-0.2588136541689983
23.Aug2016
142.96
1.14
0.8038358482583556
22.Aug2016
141.82
0.13
0.09174959418448726
19.Aug2016
141.69
-0.55
-0.38667041619797526
18.Aug2016
142.24
0.61
0.43069971051330935
17.Aug2016
141.63
-0.66
-0.4638414505587181
16.Aug2016
142.29
-0.11
-0.07724719101123595
12.Aug2016
142.4
0.31
0.21817158139207546
11.Aug2016
142.09
0.16
0.1127316282674558
10.Aug2016
141.93
0.3
0.21181952976064394
09.Aug2016
141.63
0.58
0.41120170152428215
08.Aug2016
141.05
0.52
0.3700277520814061
05.Aug2016
140.53
0.7
0.5006078809983552
04.Aug2016
139.83
0.52
0.3732682506639868
03.Aug2016
139.31
-0.96
-0.6843943822627789
02.Aug2016
140.27
-0.48
-0.3410301953818828
01.Aug2016
140.75
0.21
0.14942365162942933
29.Jul2016
140.54
0.49
0.349875044626919
28.Jul2016
140.05
-0.21
-0.1497219449593612
27.Jul2016
140.26
0.29
0.20718725441165964
26.Jul2016
139.97
0.31
0.2219676356866676
25.Jul2016
139.66
0.1
0.07165376898824878
22.Jul2016
139.56
-0.39
-0.27867095391211144
21.Jul2016
139.95
0.48
0.34416003441600346
20.Jul2016
139.47
0.38
0.27320440002875834
19.Jul2016
139.09
-0.27
-0.19374282433983928
18.Jul2016
139.36
-0.16
-0.11467889908256881
15.Jul2016
139.52
-0.35
-0.2502323586187174
14.Jul2016
139.87
1.09
0.785415765960513
13.Jul2016
138.78
0.28
0.20216606498194944
12.Jul2016
138.5
1.21
0.881346055794304
11.Jul2016
137.29
1.66
1.2239180122391802
08.Jul2016
135.63
0.28
0.20687107499076468
07.Jul2016
135.35
1.73
1.2947163598263733
06.Jul2016
133.62
-1.22
-0.9047760308513794
05.Jul2016
134.84
-1.27
-0.9330688413782969
01.Jul2016
136.11
2.14
1.5973725460924086
30.Jun2016
133.97
0.91
0.6839019990981512
29.Jun2016
133.06
2.17
1.6578806631522653
28.Jun2016
130.89
1.45
1.1202101359703338
27.Jun2016
129.44
-3.68
-2.764423076923077
24.Jun2016
133.12
-3.9
-2.846299810246679
22.Jun2016
137.02
0.66
0.48401290701085364
21.Jun2016
136.36
-0.3
-0.21952290355627105
20.Jun2016
136.66
2.61
1.9470346885490488
17.Jun2016
134.05
1.92
1.45311435707258
16.Jun2016
132.13
-2.03
-1.513118664281455
15.Jun2016
134.16
0.27
0.20165807752632758
14.Jun2016
133.89
-1.46
-1.078684891023273
13.Jun2016
135.35
-1.17
-0.8570172868444184
10.Jun2016
136.52
-1.66
-1.2013315964683746
09.Jun2016
138.18
-0.99
-0.7113602069411511
08.Jun2016
139.17
0.55
0.3967681431250902
07.Jun2016
138.62
0.67
0.48568321855744834
06.Jun2016
137.95
0.93
0.6787330316742082
03.Jun2016
137.02
0.75
0.5503779261759741
02.Jun2016
136.27
-0.07
-0.05134223265365997
01.Jun2016
136.34
-1.14
-0.8292115216758801
31.May2016
137.48
0.63
0.46035805626598464
27.May2016
136.85
0.26
0.1903506845303463
26.May2016
136.59
0.18
0.13195513525401364
25.May2016
136.41
1.67
1.2394240759982187
24.May2016
134.74
0.82
0.6123058542413381
23.May2016
133.92
-0.11
-0.08207117809445647
20.May2016
134.03
1.28
0.9642184557438794
19.May2016
132.75
-1.09
-0.8144052600119546
18.May2016
133.84
-0.72
-0.535077288941736
17.May2016
134.56
0.45
0.33554544776675865
13.May2016
134.11
-0.95
-0.7033910854435066
12.May2016
135.06
-0.22
-0.16262566528681255
11.May2016
135.28
0.17
0.12582340315298646
10.May2016
135.11
0.92
0.6855950517922349
09.May2016
134.19
0.52
0.3890177302311663
06.May2016
133.67
-0.72
-0.5357541483741349
04.May2016
134.39
-0.95
-0.7019358652283139
03.May2016
135.34
-0.79
-0.5803276280026445
02.May2016
136.13
0.06
0.04409495112809583
29.Apr2016
136.07
-1.12
-0.8163860339674903
28.Apr2016
137.19
-0.06
-0.04371584699453552
27.Apr2016
137.25
-0.38
-0.2761025939112112
26.Apr2016
137.63
0.77
0.5626187344731842
25.Apr2016
136.86
-0.66
-0.4799301919720768
22.Apr2016
137.52
-0.3
-0.21767522855899
21.Apr2016
137.82
-0.1
-0.07250580046403712
20.Apr2016
137.92
-0.01
-0.007250054375407816
19.Apr2016
137.93
2.25
1.658313679245283
18.Apr2016
135.68
-0.36
-0.26462805057336075
15.Apr2016
136.04
0.08
0.05884083553986467
14.Apr2016
135.96
0.65
0.48037839036287044
13.Apr2016
135.31
2.11
1.5840840840840842
12.Apr2016
133.2
-0.51
-0.38142248148979135
11.Apr2016
133.71
0.47
0.3527469228459922
08.Apr2016
133.24
0.56
0.42206813385589387
07.Apr2016
132.68
0.75
0.5684832865913743
06.Apr2016
131.93
0.13
0.09863429438543247
05.Apr2016
131.8
-2.09
-1.5609828964074988
04.Apr2016
133.89
1.49
1.1253776435045317
01.Apr2016
132.4
-1.95
-1.4514328247115742
31.Mar2016
134.35
-0.35
-0.25983667409057165
30.Mar2016
134.7
2.57
1.9450541133731931
29.Mar2016
132.13
0.36
0.27320330879562876
24.Mar2016
131.77
-1.09
-0.8204124642480807
23.Mar2016
132.86
-0.66
-0.49430796884361894
22.Mar2016
133.52
0.26
0.19510730901996098
21.Mar2016
133.26
-0.54
-0.40358744394618834
18.Mar2016
133.8
0.62
0.4655353656705211
17.Mar2016
133.18
1.75
1.331507266225367
16.Mar2016
131.43
0.19
0.14477293508076805
15.Mar2016
131.24
-0.84
-0.6359781950333131
14.Mar2016
132.08
0.49
0.3723687210274337
11.Mar2016
131.59
0.7
0.5348002139200856
10.Mar2016
130.89
1.07
0.8242181482052072
08.Mar2016
129.82
-0.01
-0.007702380035430948
07.Mar2016
129.83
-0.3
-0.2305386920771536
04.Mar2016
130.13
0.89
0.6886412875270814
03.Mar2016
129.24
1.03
0.8033694719600655
02.Mar2016
128.21
1.71
1.3517786561264822
01.Mar2016
126.5
0.41
0.3251645649932588
29.Feb2016
126.09
-0.67
-0.5285579047017986
26.Feb2016
126.76
1.52
1.2136697540721815
25.Feb2016
125.24
2.24
1.8211382113821137
24.Feb2016
123
-3.04
-2.4119327197715013
23.Feb2016
126.04
-0.37
-0.29269836247132347
22.Feb2016
126.41
2.09
1.6811454311454312
19.Feb2016
124.32
-1.34
-1.0663695686773833
18.Feb2016
125.66
1
0.8021819348628269
17.Feb2016
124.66
1.95
1.5891125417651373
16.Feb2016
122.71
3.33
2.789411961802647
12.Feb2016
119.38
-0.36
-0.30065141139134793
11.Feb2016
119.74
-1.81
-1.4890991361579597
10.Feb2016
121.55
0.84
0.6958826940601441
09.Feb2016
120.71
-0.64
-0.5274000824062629
08.Feb2016
121.35
-3.28
-2.6317900986921288
05.Feb2016
124.63
-0.7
-0.5585254926992739
04.Feb2016
125.33
0.82
0.6585816400289134
03.Feb2016
124.51
-0.68
-0.5431743749500759
02.Feb2016
125.19
-1.07
-0.847457627118644
01.Feb2016
126.26
0.93
0.7420410117290354
29.Jan2016
125.33
0.78
0.6262545162585307
28.Jan2016
124.55
0.05
0.040160642570281124
27.Jan2016
124.5
1.2
0.9732360097323601
26.Jan2016
123.3
-0.71
-0.5725344730263688
25.Jan2016
124.01
-0.48
-0.38557313840469115
22.Jan2016
124.49
4.18
3.474357908735766
21.Jan2016
120.31
0.06
0.0498960498960499
20.Jan2016
120.25
-3.33
-2.694610778443114
19.Jan2016
123.58
0.52
0.4225581017389891
15.Jan2016
123.06
-0.71
-0.5736446634887291
14.Jan2016
123.77
-3.65
-2.864542458012871
13.Jan2016
127.42
0.39
0.3070140911595686
12.Jan2016
127.03
0.63
0.49841772151898733
11.Jan2016
126.4
-1.68
-1.311680199875078
08.Jan2016
128.08
-0.42
-0.32684824902723736
07.Jan2016
128.5
-1.98
-1.5174739423666461
06.Jan2016
130.48
-1.48
-1.1215519854501363
05.Jan2016
131.96
-0.02
-0.015153811183512653
04.Jan2016
131.98
-3.09
-2.2877026726882357
31.Dec2015
135.07
-1.07
-0.785955633906273
30.Dec2015
136.14
-0.14
-0.1027296742001761
29.Dec2015
136.28
1.18
0.8734270910436713
28.Dec2015
135.1
0.31
0.2299873877884116
23.Dec2015
134.79
1.84
1.3839789394509214
22.Dec2015
132.95
0.13
0.09787682577925011
21.Dec2015
132.82
-0.32
-0.24034850533273247
18.Dec2015
133.14
-2.11
-1.5600739371534196
17.Dec2015
135.25
0.78
0.5800550308619022
16.Dec2015
134.47
0.88
0.6587319410135489
15.Dec2015
133.59
1.6
1.2122130464429124
14.Dec2015
131.99
-1.01
-0.7593984962406015
11.Dec2015
133
-1.55
-1.1519881085098476
10.Dec2015
134.55
-1.04
-0.7670182166826462
09.Dec2015
135.59
0.65
0.4816955684007707
08.Dec2015
134.94
-1.78
-1.3019309537741368
07.Dec2015
136.72
0.42
0.30814380044020545
04.Dec2015
136.3
-0.77
-0.5617567666155979
03.Dec2015
137.07
-1.23
-0.8893709327548807
02.Dec2015
138.3
0.06
0.043402777777777776
01.Dec2015
138.24
0.92
0.66996795805418
30.Nov2015
137.32
-0.11
-0.08004074801717238
27.Nov2015
137.43
0.07
0.05096097845078625
25.Nov2015
137.36
0.66
0.48280907095830283
24.Nov2015
136.7
-0.71
-0.5167018412051525
23.Nov2015
137.41
-0.7
-0.5068423720223011
20.Nov2015
138.11
0.52
0.3779344429100952
19.Nov2015
137.59
1.65
1.213770781227012
18.Nov2015
135.94
0.36
0.2655258887741555
17.Nov2015
135.58
1.77
1.3227710933413048
16.Nov2015
133.81
-0.49
-0.3648548026805659
13.Nov2015
134.3
-1.51
-1.1118474339150284
12.Nov2015
135.81
-1.31
-0.95536756126021
11.Nov2015
137.12
0.59
0.4321394565297004
10.Nov2015
136.53
-0.67
-0.48833819241982507
09.Nov2015
137.2
-0.2
-0.14556040756914118
06.Nov2015
137.4
-1.3
-0.9372746935832732
05.Nov2015
138.7
-0.05
-0.036036036036036036
04.Nov2015
138.75
0.68
0.4925038024190628
03.Nov2015
138.07
0.11
0.07973325601623658
02.Nov2015
137.96
-0.03
-0.021740705848249872
30.Oct2015
137.99
0.46
0.33447247873191305
29.Oct2015
137.53
-0.51
-0.3694581280788177
28.Oct2015
138.04
0.97
0.7076676150871817
27.Oct2015
137.07
-0.67
-0.48642369682009584
26.Oct2015
137.74
-0.2
-0.1449905756125852
23.Oct2015
137.94
2.07
1.5235151247516008
22.Oct2015
135.87
0.07
0.05154639175257732
21.Oct2015
135.8
0.16
0.11795930404010617
20.Oct2015
135.64
0.08
0.05901445854234287
19.Oct2015
135.56
-0.15
-0.11052980620440646
16.Oct2015
135.71
1.41
1.0498883097542815
15.Oct2015
134.3
0.04
0.029792939073439596
14.Oct2015
134.26
-0.13
-0.09673338790088548
13.Oct2015
134.39
-0.54
-0.4002075150077818
12.Oct2015
134.93
-0.36
-0.26609505506689335
09.Oct2015
135.29
2
1.500487658489009
08.Oct2015
133.29
-0.53
-0.3960544014347631
07.Oct2015
133.82
0.92
0.6922498118886381
06.Oct2015
132.9
1.25
0.94948727687049
05.Oct2015
131.65
4.36
3.425249430434441
02.Oct2015
127.29
-0.69
-0.5391467416783873
01.Oct2015
127.98
0.83
0.6527723161620134
30.Sept2015
127.15
1.77
1.411708406444409
29.Sept2015
125.38
-1.83
-1.4385661504598695
28.Sept2015
127.21
-2.2
-1.700023182134302
25.Sept2015
129.41
1.98
1.553794239974888
24.Sept2015
127.43
-1.74
-1.3470620113029341
23.Sept2015
129.17
-0.36
-0.27792789315216554
22.Sept2015
129.53
-2.11
-1.6028562746885444
21.Sept2015
131.64
-0.16
-0.12139605462822459
18.Sept2015
131.8
-1.66
-1.2438183725460812
17.Sept2015
133.46
0.91
0.6865333836288193
16.Sept2015
132.55
1.55
1.183206106870229
15.Sept2015
131
0.32
0.24487297214569942
14.Sept2015
130.68
0.2
0.15328019619865113
11.Sept2015
130.48
-0.11
-0.08423309594915385
10.Sept2015
130.59
-2.51
-1.8858001502629602
09.Sept2015
133.1
2.45
1.8752391886720245
08.Sept2015
130.65
1.94
1.5072643928210707
04.Sept2015
128.71
-2.57
-1.957647775746496
03.Sept2015
131.28
1.52
1.1713933415536375
02.Sept2015
129.76
-0.08
-0.061614294516327786
01.Sept2015
129.84
-2.71
-2.044511505092418
31.Aug2015
132.55
-0.8
-0.5999250093738283
28.Aug2015
133.35
1.2
0.9080590238365494
27.Aug2015
132.15
2.85
2.2041763341067284
26.Aug2015
129.3
-1.07
-0.8207409680141137
25.Aug2015
130.37
2.79
2.186863144693526
24.Aug2015
127.58
-7.85
-5.79635235915233
21.Aug2015
135.43
-2.4
-1.741275484292244
20.Aug2015
137.83
-1.46
-1.048172876731998
19.Aug2015
139.29
-1.35
-0.9598976109215017
18.Aug2015
140.64
0.69
0.4930332261521972
17.Aug2015
139.95
-0.49
-0.34890344631159215
14.Aug2015
140.44
0.2
0.1426126640045636
13.Aug2015
140.24
0.82
0.5881509109166547
12.Aug2015
139.42
-1.66
-1.176637368868727
11.Aug2015
141.08
-0.68
-0.4796839729119639
10.Aug2015
141.76
1.05
0.7462156207803283
07.Aug2015
140.71
-0.75
-0.5301852113671709
06.Aug2015
141.46
-0.74
-0.5203938115330521
05.Aug2015
142.2
0.52
0.36702428006775834
04.Aug2015
141.68
-0.22
-0.15503875968992248
03.Aug2015
141.9
-0.25
-0.17587055926837847
31.Jul2015
142.15
1.24
0.8799943226172734
30.Jul2015
140.91
-0.05
-0.03547105561861521
29.Jul2015
140.96
1.17
0.8369697403247729
28.Jul2015
139.79
0.14
0.10025062656641603
27.Jul2015
139.65
-1.83
-1.2934690415606447
24.Jul2015
141.48
-0.69
-0.485334458746571
23.Jul2015
142.17
-0.11
-0.07731234186111892
22.Jul2015
142.28
-1.06
-0.7395004883493791
21.Jul2015
143.34
0.23
0.16071553350569492
20.Jul2015
143.11
0.08
0.05593232189051248
17.Jul2015
143.03
-0.18
-0.12568954681935618
16.Jul2015
143.21
0.89
0.6253513209668353
15.Jul2015
142.32
0.33
0.23241073315022184
14.Jul2015
141.99
0.71
0.5025481313703284
13.Jul2015
141.28
1.37
0.9792009148738475
10.Jul2015
139.91
0.94
0.6764049794919766
09.Jul2015
138.97
1.14
0.827105855038816
08.Jul2015
137.83
-0.49
-0.354251012145749
07.Jul2015
138.32
-0.62
-0.44623578523103496
06.Jul2015
138.94
-1.74
-1.2368495877168042
02.Jul2015
140.68
-0.04
-0.028425241614553724
01.Jul2015
140.72
0.68
0.485575549842902
30.Jun2015
140.04
-1.06
-0.7512402551381998
29.Jun2015
141.1
-2.23
-1.5558501360496755
26.Jun2015
143.33
-0.26
-0.18107110523016923
25.Jun2015
143.59
-0.56
-0.3884842178286507
24.Jun2015
144.15
-0.08
-0.05546696249046661
22.Jun2015
144.23
1.21
0.8460355195077611
19.Jun2015
143.02
0.39
0.27343476127042
18.Jun2015
142.63
0.74
0.5215307632673197
17.Jun2015
141.89
0.4
0.28270549155417346
16.Jun2015
141.49
0.64
0.45438409655662054
15.Jun2015
140.85
-1.36
-0.956332184797131
12.Jun2015
142.21
-1.17
-0.8160133909889803
11.Jun2015
143.38
1.22
0.8581879572312887
10.Jun2015
142.16
1.78
1.2679868927197606
09.Jun2015
140.38
-0.91
-0.6440653974095831
08.Jun2015
141.29
-0.01
-0.007077140835102618
05.Jun2015
141.3
-2.09
-1.4575632889322825
04.Jun2015
143.39
-0.33
-0.22961313665460617
03.Jun2015
143.72
0.74
0.517554902783606
02.Jun2015
142.98
0.04
0.02798376941374003
01.Jun2015
142.94
-0.81
-0.5634782608695652
29.May2015
143.75
0.3
0.20913210177762287
28.May2015
143.45
-0.13
-0.09054185819752054
27.May2015
143.58
0.09
0.06272214091574325
26.May2015
143.49
-1.52
-1.0482035721674368
22.May2015
145.01
-0.06
-0.04135934376507893
21.May2015
145.07
0.42
0.2903560318008987
20.May2015
144.65
-0.22
-0.15186028853454822
19.May2015
144.87
0.15
0.10364842454394693
18.May2015
144.72
0.07
0.04839267196681645
15.May2015
144.65
0.69
0.4792998055015282
13.May2015
143.96
1.24
0.8688340807174888
12.May2015
142.72
-1.16
-0.8062274117319989
11.May2015
143.88
0.27
0.1880091915604763
08.May2015
143.61
2.4
1.6995963458678565
07.May2015
141.21
-0.8
-0.5633406098162101
06.May2015
142.01
-0.98
-0.6853626127701238
05.May2015
142.99
-0.65
-0.4525201893622946
04.May2015
143.64
1.06
0.7434422780193576
30.Apr2015
142.58
-1.37
-0.9517193469954845
29.Apr2015
143.95
0.05
0.03474635163307853
28.Apr2015
143.9
-0.81
-0.5597401699951627
27.Apr2015
144.71
0.95
0.6608235948803561
24.Apr2015
143.76
0.82
0.5736672729816706
23.Apr2015
142.94
0.4
0.28062298302230954
22.Apr2015
142.54
-0.21
-0.14711033274956217
21.Apr2015
142.75
0.46
0.32328343523789443
20.Apr2015
142.29
0.46
0.32433194669674964
17.Apr2015
141.83
-1.11
-0.7765496012312858
16.Apr2015
142.94
0.1
0.07000840100812097
15.Apr2015
142.84
0.86
0.6057191153683618
14.Apr2015
141.98
-0.42
-0.2949438202247191
13.Apr2015
142.4
0.52
0.3665069072455596
10.Apr2015
141.88
0.4
0.2827254735651682
09.Apr2015
141.48
-0.33
-0.23270573302305902
08.Apr2015
141.81
0.35
0.24741976530467977
07.Apr2015
141.46
1.43
1.021209740769835
02.Apr2015
140.03
1.57
1.1339014877943088
01.Apr2015
138.46
-0.96
-0.6885669200975469
31.Mar2015
139.42
-0.92
-0.655550805187402
30.Mar2015
140.34
0.72
0.5156854318865493
27.Mar2015
139.62
0.47
0.33776500179662233
26.Mar2015
139.15
-2.4
-1.695513952666902
25.Mar2015
141.55
-0.61
-0.42909397861564436
24.Mar2015
142.16
-0.1
-0.07029382820188387
23.Mar2015
142.26
0.79
0.558422280342122
20.Mar2015
141.47
1.54
1.1005502751375689
19.Mar2015
139.93
1.16
0.8359155437054119
18.Mar2015
138.77
0.29
0.20941652224147891
17.Mar2015
138.48
-0.05
-0.036093264996751605
16.Mar2015
138.53
1.61
1.1758691206543967
13.Mar2015
136.92
-0.92
-0.6674405107370864
12.Mar2015
137.84
1.32
0.9668912979783182
11.Mar2015
136.52
-0.99
-0.7199476401716239
10.Mar2015
137.51
-1.43
-1.029221246581258
09.Mar2015
138.94
-1.13
-0.8067394873991576
06.Mar2015
140.07
-0.79
-0.5608405509016045
05.Mar2015
140.86
0.79
0.5640037124294995
04.Mar2015
140.07
-1.22
-0.8634722910326279
03.Mar2015
141.29
-0.11
-0.07779349363507779
02.Mar2015
141.4
-0.01
-0.007071635669330316
27.Feb2015
141.41
0.11
0.07784854918612881
26.Feb2015
141.3
-0.19
-0.13428510848823239
25.Feb2015
141.49
0.51
0.3617534402042843
24.Feb2015
140.98
0.09
0.06387962240045425
23.Feb2015
140.89
1.08
0.7724769329804735
20.Feb2015
139.81
-0.33
-0.23547880690737832
19.Feb2015
140.14
0.13
0.09285051067780872
18.Feb2015
140.01
0.5
0.35839724750913915
17.Feb2015
139.51
-0.08
-0.05731069560856795
13.Feb2015
139.59
1.04
0.7506315409599422
12.Feb2015
138.55
1.38
1.0060508857621928
11.Feb2015
137.17
0.36
0.2631386594547182
10.Feb2015
136.81
-0.03
-0.021923414206372407
09.Feb2015
136.84
-0.68
-0.4944735311227458
06.Feb2015
137.52
0.41
0.29902997593173364
05.Feb2015
137.11
0.53
0.38805095914482357
04.Feb2015
136.58
0.31
0.22748954281940265
03.Feb2015
136.27
2.64
1.975604280475941
02.Feb2015
133.63
-0.87
-0.6468401486988847
30.Jan2015
134.5
0.38
0.2833283626603042
29.Jan2015
134.12
-1.89
-1.3896037056098816
28.Jan2015
136.01
0.32
0.23583167514186748
27.Jan2015
135.69
-0.14
-0.10307001398807333
26.Jan2015
135.83
-0.33
-0.24236192714453583
23.Jan2015
136.16
1.26
0.9340252038547072
22.Jan2015
134.9
0.41
0.30485537958212505
21.Jan2015
134.49
0.66
0.49316296794440706
20.Jan2015
133.83
1.57
1.1870557991834265
16.Jan2015
132.26
-0.39
-0.2940067847719563
15.Jan2015
132.65
-2.26
-1.6751908679860648
13.Jan2015
134.91
1.74
1.306600585717504
12.Jan2015
133.17
-1.2
-0.8930564858227283
09.Jan2015
134.37
0.01
0.007442691277165823
08.Jan2015
134.36
1.83
1.3808194371085791
07.Jan2015
132.53
-0.24
-0.18076372674549973
06.Jan2015
132.77
-0.9
-0.6732999177077879
05.Jan2015
133.67
-2.47
-1.8143087997649479
02.Jan2015
136.14
-0.89
-0.649492811793038
31.Dec2014
137.03
-0.23
-0.1675652047209675
30.Dec2014
137.26
-0.52
-0.3774132675279431
29.Dec2014
137.78
--
--
23.Dec2014
137.14
0.27
0.19726748009059691
22.Dec2014
136.87
0.49
0.35929021850711246
19.Dec2014
136.38
1.33
0.9848204368752314
18.Dec2014
135.05
3.01
2.279612238715541
17.Dec2014
132.04
0.44
0.3343465045592705
16.Dec2014
131.6
-1.76
-1.3197360527894422
15.Dec2014
133.36
-1.44
-1.0682492581602374
12.Dec2014
134.8
-0.91
-0.6705474909733992
11.Dec2014
135.71
-0.45
-0.3304935370152762
10.Dec2014
136.16
-0.28
-0.20521841102316035
09.Dec2014
136.44
-1.53
-1.1089367253750815
08.Dec2014
137.97
-0.16
-0.11583291102584521
05.Dec2014
138.13
0.03
0.02172338884866039
04.Dec2014
138.1
-0.1
-0.0723589001447178
03.Dec2014
138.2
0.47
0.3412473680389167
02.Dec2014
137.73
-0.03
-0.02177700348432056
01.Dec2014
137.76
-0.74
-0.5342960288808665
28.Nov2014
138.5
-0.25
-0.18018018018018017
26.Nov2014
138.75
-0.01
-0.007206687806284232
25.Nov2014
138.76
0.48
0.3471217818918137
24.Nov2014
138.28
-0.19
-0.13721383693218747
21.Nov2014
138.47
1.61
1.176384626625749
20.Nov2014
136.86
-0.19
-0.13863553447646845
19.Nov2014
137.05
-0.23
-0.16754079254079254
18.Nov2014
137.28
1.12
0.8225616921269095
17.Nov2014
136.16
-0.08
-0.058719906048150326
14.Nov2014
136.24
-0.4
-0.2927400468384075
13.Nov2014
136.64
0.54
0.3967670830271859
12.Nov2014
136.1
-0.18
-0.13208100968594072
11.Nov2014
136.28
0.38
0.27961736571008095
10.Nov2014
135.9
0.44
0.32481913479994096
07.Nov2014
135.46
-0.01
-0.007381708127260648
06.Nov2014
135.47
0.27
0.1997041420118343
05.Nov2014
135.2
0.16
0.11848341232227488
04.Nov2014
135.04
-0.11
-0.08139104698483167
03.Nov2014
135.15
-0.27
-0.1993797075764289
31.Oct2014
135.42
1.84
1.3774517143284923
30.Oct2014
133.58
-0.47
-0.350615441999254
29.Oct2014
134.05
0.8
0.600375234521576
28.Oct2014
133.25
0.91
0.68762278978389
27.Oct2014
132.34
0.31
0.2347951223206847
24.Oct2014
132.03
0.57
0.433591967138293
23.Oct2014
131.46
-0.19
-0.14432206608431447
22.Oct2014
131.65
1.16
0.888957008199862
21.Oct2014
130.49
1.91
1.4854565251205476
20.Oct2014
128.58
0.8
0.6260760682422915
17.Oct2014
127.78
2.07
1.6466470447856176
16.Oct2014
125.71
-1.18
-0.9299393175191111
15.Oct2014
126.89
-0.88
-0.6887375753306723
14.Oct2014
127.77
-1.55
-1.1985771729044232
13.Oct2014
129.32
-1.07
-0.8206150778433929
10.Oct2014
130.39
-2.28
-1.7185497851812768
09.Oct2014
132.67
1.06
0.8054099232581111
08.Oct2014
131.61
-1.22
-0.9184672137318377
07.Oct2014
132.83
-1.18
-0.8805313036340572
06.Oct2014
134.01
1.07
0.8048743794192869
03.Oct2014
132.94
0.14
0.10542168674698796
02.Oct2014
132.8
-1.23
-0.9177049914198314
01.Oct2014
134.03
-0.71
-0.52694077482559
30.Sept2014
134.74
0.05
0.037122280792931915
29.Sept2014
134.69
-0.42
-0.31085781955443714
26.Sept2014
135.11
-0.86
-0.6324924615724057
25.Sept2014
135.97
-0.04
-0.02940960223512977
24.Sept2014
136.01
-0.8
-0.5847525765660405
23.Sept2014
136.81
-0.72
-0.5235221406238639
22.Sept2014
137.53
-1.09
-0.7863223200115423
19.Sept2014
138.62
0.5
0.3620040544454098
18.Sept2014
138.12
0.23
0.1667996228878091
17.Sept2014
137.89
0.93
0.6790303738317757
16.Sept2014
136.96
0.05
0.03652034183039953
15.Sept2014
136.91
-0.45
-0.3276062900407688
12.Sept2014
137.36
-0.22
-0.15990696322139847
11.Sept2014
137.58
0.33
0.24043715846994534
10.Sept2014
137.25
-0.36
-0.2616088947024199
09.Sept2014
137.61
-0.89
-0.6425992779783394
08.Sept2014
138.5
-0.02
-0.014438348252959862
05.Sept2014
138.52
-0.74
-0.5313801522332328
04.Sept2014
139.26
-0.06
-0.04306632213608958
03.Sept2014
139.32
0.73
0.5267335305577603
02.Sept2014
138.59
0.29
0.2096890817064353
29.Aug2014
138.3
0.04
0.028930999566035006
28.Aug2014
138.26
-0.4
-0.28847540747151307
27.Aug2014
138.66
-0.05
-0.03604642779900512
26.Aug2014
138.71
0.38
0.27470541458830333
25.Aug2014
138.33
0.51
0.370047888550283
22.Aug2014
137.82
-0.1
-0.07250580046403712
21.Aug2014
137.92
0.69
0.50280550899949
20.Aug2014
137.23
-0.1
-0.07281730139081045
19.Aug2014
137.33
0.55
0.4021055709899108
18.Aug2014
136.78
0.93
0.6845785793154214
14.Aug2014
135.85
0.8
0.5923731951129212
13.Aug2014
135.05
0.19
0.1408868456176776
12.Aug2014
134.86
-0.06
-0.04447079750963534
11.Aug2014
134.92
1.82
1.3673929376408716
08.Aug2014
133.1
-1.25
-0.9304056568663938
07.Aug2014
134.35
0.48
0.3585568088444013
06.Aug2014
133.87
-0.9
-0.6678044075090895
05.Aug2014
134.77
-0.38
-0.28116907140214575
04.Aug2014
135.15
-0.44
-0.3245077070580426
01.Aug2014
135.59
-1.09
-0.797483172373427
31.Jul2014
136.68
-1.35
-0.9780482503803521
30.Jul2014
138.03
-0.68
-0.49023141806646964
29.Jul2014
138.71
0.61
0.44170890658942796
28.Jul2014
138.1
-0.64
-0.46129450771226754
25.Jul2014
138.74
-0.18
-0.1295709761013533
24.Jul2014
138.92
0.14
0.10087908920593745
23.Jul2014
138.78
0.26
0.1876985272884782
22.Jul2014
138.52
0.77
0.558983666061706
21.Jul2014
137.75
0.21
0.1526828558964665
18.Jul2014
137.54
-0.95
-0.685970106144848
17.Jul2014
138.49
-0.1
-0.0721552781585973
16.Jul2014
138.59
0.25
0.1807141824490386
15.Jul2014
138.34
-0.17
-0.12273482059057107
14.Jul2014
138.51
1.33
0.9695290858725761
11.Jul2014
137.18
0.28
0.20452885317750183
10.Jul2014
136.9
-0.91
-0.6603294390827952
09.Jul2014
137.81
-0.38
-0.27498371806932487
08.Jul2014
138.19
-0.87
-0.6256292247950525
07.Jul2014
139.06
-0.29
-0.20810907786149982
03.Jul2014
139.35
0.34
0.2445867203798288
02.Jul2014
139.01
0.39
0.2813446833068821
01.Jul2014
138.62
0.7
0.5075406032482599
30.Jun2014
137.92
0.46
0.33464280517968864
27.Jun2014
137.46
0.51
0.3723986856516977
26.Jun2014
136.95
-0.33
-0.2403846153846154
25.Jun2014
137.28
-0.72
-0.5217391304347826
24.Jun2014
138
-0.29
-0.20970424470316001
20.Jun2014
138.29
-0.01
-0.0072306579898770785
19.Jun2014
138.3
1.25
0.9120758847136081
18.Jun2014
137.05
0.51
0.37351691811923243
17.Jun2014
136.54
-0.06
-0.043923865300146414
16.Jun2014
136.6
0.26
0.19069972128502274
13.Jun2014
136.34
-0.48
-0.35082590264581204
12.Jun2014
136.82
-0.09
-0.06573661529471916
11.Jun2014
136.91
-0.12
-0.08757206451142086
10.Jun2014
137.03
0.04
0.029199211621286227
06.Jun2014
136.99
1.49
1.099630996309963
04.Jun2014
135.5
-0.08
-0.05900575306092344
03.Jun2014
135.58
0.07
0.051656704302265516
02.Jun2014
135.51
0.25
0.18482921780275025
30.May2014
135.26
0.44
0.32636107402462544
28.May2014
134.82
-0.09
-0.066711140760507
27.May2014
134.91
1.04
0.7768730858295361
23.May2014
133.87
0.24
0.17960038913417645
22.May2014
133.63
0.64
0.48123919091661027
21.May2014
132.99
0.3
0.22609088853719195
20.May2014
132.69
-0.19
-0.14298615291992775
19.May2014
132.88
0.18
0.1356443104747551
16.May2014
132.7
-0.27
-0.20305332029781153
15.May2014
132.97
-1.06
-0.7908677161829442
14.May2014
134.03
0.03
0.022388059701492536
13.May2014
134
0.45
0.33695245226506926
12.May2014
133.55
1.11
0.8381153729990939
09.May2014
132.44
-0.99
-0.7419620774938169
08.May2014
133.43
0.98
0.7399018497546244
07.May2014
132.45
-0.6
-0.4509582863585118
06.May2014
133.05
0.45
0.3393665158371041
05.May2014
132.6
-0.53
-0.3981071133478555
02.May2014
133.13
0.71
0.5361727835674369
30.Apr2014
132.42
0.55
0.4170774247364829
28.Apr2014
131.87
0.02
0.015168752370117557
25.Apr2014
131.85
-0.15
-0.11363636363636363
24.Apr2014
132
-0.31
-0.23429823898420377
23.Apr2014
132.31
-0.05
-0.037775763070414026
22.Apr2014
132.36
1.27
0.9688000610267755
17.Apr2014
131.09
0.56
0.4290201486248372
16.Apr2014
130.53
0.66
0.5082005082005082
15.Apr2014
129.87
0.88
0.6822234281727265
14.Apr2014
128.99
-0.32
-0.24746732657953754
11.Apr2014
129.31
-2.53
-1.918992718446602
10.Apr2014
131.84
0.72
0.5491153142159854
09.Apr2014
131.12
0.71
0.5444367763208343
08.Apr2014
130.41
-0.89
-0.6778370144706778
07.Apr2014
131.3
-1.56
-1.1741682974559686
04.Apr2014
132.86
-0.21
-0.15781167806417676
03.Apr2014
133.07
0.55
0.4150316933293088
02.Apr2014
132.52
0.16
0.12088244182532487
01.Apr2014
132.36
0.58
0.4401274852026104
31.Mar2014
131.78
0.67
0.5110212798413546
28.Mar2014
131.11
0.9
0.6911911527532447
27.Mar2014
130.21
-0.51
-0.3901468788249694
26.Mar2014
130.72
0.82
0.6312548113933796
25.Mar2014
129.9
0.67
0.5184554669968273
24.Mar2014
129.23
-1.34
-1.0262694340200658
21.Mar2014
130.57
1.08
0.8340412387056916
20.Mar2014
129.49
-1.26
-0.9636711281070746
19.Mar2014
130.75
0.11
0.08420085731781997
18.Mar2014
130.64
0.87
0.6704168914232873
17.Mar2014
129.77
0.83
0.643710252830774
14.Mar2014
128.94
-1.72
-1.3163936935557936
13.Mar2014
130.66
-0.01
-0.00765286599831637
12.Mar2014
130.67
-1.39
-1.0525518703619567
11.Mar2014
132.06
0.93
0.7092198581560284
10.Mar2014
131.13
-1.07
-0.8093797276853253
07.Mar2014
132.2
-0.41
-0.30917728678078576
06.Mar2014
132.61
0.92
0.6986103728453186
05.Mar2014
131.69
0.22
0.1673385563246368
04.Mar2014
131.47
1.31
1.0064535955746774
03.Mar2014
130.16
-1.3
-0.9888939601399666
28.Feb2014
131.46
1.06
0.8128834355828221
27.Feb2014
130.4
-0.11
-0.08428472913952954
26.Feb2014
130.51
-0.23
-0.17592167661006577
25.Feb2014
130.74
-0.03
-0.022941041523285157
24.Feb2014
130.77
0.33
0.2529898804047838
21.Feb2014
130.44
1.23
0.9519387044346412
20.Feb2014
129.21
-1
-0.7679901697258275
19.Feb2014
130.21
0.18
0.13842959317080675
18.Feb2014
130.03
1.04
0.8062640514768586
14.Feb2014
128.99
1.03
0.8049390434510785
13.Feb2014
127.96
-0.76
-0.5904288377874456
12.Feb2014
128.72
1.45
1.139310128074173
11.Feb2014
127.27
0.73
0.57689268215584
10.Feb2014
126.54
0.82
0.6522430798600064
07.Feb2014
125.72
1.4
1.1261261261261262
06.Feb2014
124.32
1.35
1.0978287387167602
05.Feb2014
122.97
-0.01
-0.00813140348024069
04.Feb2014
122.98
-1.8
-1.4425388684083988
03.Feb2014
124.78
0.16
0.12839030653185685
31.Jan2014
124.62
-1.02
-0.8118433619866284
30.Jan2014
125.64
-0.13
-0.10336328218176036
29.Jan2014
125.77
-0.42
-0.3328314446469609
28.Jan2014
126.19
-0.19
-0.1503402437094477
27.Jan2014
126.38
-1.67
-1.304178055447091
24.Jan2014
128.05
-1.28
-0.9897162297997371
23.Jan2014
129.33
-0.84
-0.6453099792578936
22.Jan2014
130.17
-0.26
-0.19934064249022465
21.Jan2014
130.43
0.51
0.39254926108374383
17.Jan2014
129.92
-0.1
-0.07691124442393478
16.Jan2014
130.02
0
0
15.Jan2014
130.02
1.18
0.9158646383110836
14.Jan2014
128.84
-0.91
-0.7013487475915221
13.Jan2014
129.75
0.18
0.13892104653855059
10.Jan2014
129.57
0.28
0.2165674066053059
09.Jan2014
129.29
0.19
0.14717273431448488
08.Jan2014
129.1
0.04
0.030993336432666975
07.Jan2014
129.06
0.26
0.20186335403726707
06.Jan2014
128.8
-0.39
-0.3018809505379673
03.Jan2014
129.19
0
0
02.Jan2014
129.19
-0.36
-0.27788498649170207
30.Dec2013
129.55
-0.32
-0.2464002464002464
27.Dec2013
129.87
1.87
1.4609375
23.Dec2013
128
0.7
0.5498821681068342
20.Dec2013
127.3
0.86
0.6801645049035115
19.Dec2013
126.44
1.07
0.8534737177953259
18.Dec2013
125.37
0.42
0.33613445378151263
17.Dec2013
124.95
-0.47
-0.37474087067453354
16.Dec2013
125.42
1.13
0.9091640518143053
13.Dec2013
124.29
-0.37
-0.29680731589924597
12.Dec2013
124.66
-1.45
-1.1497898659900088
11.Dec2013
126.11
-0.49
-0.38704581358609796
10.Dec2013
126.6
-0.2
-0.15772870662460567
09.Dec2013
126.8
0.72
0.5710659898477157
06.Dec2013
126.08
0.6
0.47816385081287854
05.Dec2013
125.48
-0.04
-0.03186743148502231
04.Dec2013
125.52
-1.08
-0.8530805687203792
03.Dec2013
126.6
-0.37
-0.29140741907537215
02.Dec2013
126.97
-0.79
-0.6183469004383219
29.Nov2013
127.76
0.55
0.4323559468595236
27.Nov2013
127.21
0.24
0.18902102858943057
26.Nov2013
126.97
-0.17
-0.13371086990718892
25.Nov2013
127.14
0.36
0.28395646000946523
22.Nov2013
126.78
0.53
0.4198019801980198
21.Nov2013
126.25
-0.29
-0.22917654496601866
20.Nov2013
126.54
-0.11
-0.08685353335965258
19.Nov2013
126.65
-0.58
-0.4558673268883125
18.Nov2013
127.23
0.48
0.378698224852071
15.Nov2013
126.75
1.02
0.8112622285850632
14.Nov2013
125.73
1.12
0.8988042693202792
13.Nov2013
124.61
-0.62
-0.49508903617344086
12.Nov2013
125.23
-0.04
-0.0319310289774088
11.Nov2013
125.27
1.33
1.0730998870421171
08.Nov2013
123.94
-1.33
-1.0617067134988425
07.Nov2013
125.27
-0.67
-0.5319993647768779
06.Nov2013
125.94
1.29
1.0348977135980746
05.Nov2013
124.65
-0.7
-0.5584363781412046
04.Nov2013
125.35
-0.05
-0.03987240829346093
31.Oct2013
125.4
-0.98
-0.7754391517645197
30.Oct2013
126.38
0.42
0.3334391870435059
29.Oct2013
125.96
0.29
0.23076310973183736
28.Oct2013
125.67
-0.02
-0.015912164850027846
25.Oct2013
125.69
0.2
0.1593752490238266
24.Oct2013
125.49
0.48
0.3839692824574034
23.Oct2013
125.01
-0.94
-0.7463279078999603
22.Oct2013
125.95
0.86
0.6875049964025901
21.Oct2013
125.09
0.39
0.31275060144346434
18.Oct2013
124.7
1.39
1.1272402887032682
17.Oct2013
123.31
0.61
0.4971475142624287
16.Oct2013
122.7
0.68
0.5572856908703491
15.Oct2013
122.02
0.48
0.39493170972519337
14.Oct2013
121.54
0.1
0.08234519104084322
11.Oct2013
121.44
1.16
0.9644163618224144
10.Oct2013
120.28
1.41
1.1861697652898124
09.Oct2013
118.87
-1.18
-0.982923781757601
08.Oct2013
120.05
-0.05
-0.041631973355537054
07.Oct2013
120.1
-0.55
-0.45586406962287607
04.Oct2013
120.65
-0.38
-0.3139717425431711
03.Oct2013
121.03
0.2
0.16552180749813789
02.Oct2013
120.83
0.02
0.016554920950252464
01.Oct2013
120.81
0.35
0.2905528806242736
30.Sept2013
120.46
-0.8
-0.6597394029358403
27.Sept2013
121.26
-0.66
-0.5413385826771654
26.Sept2013
121.92
0.49
0.4035246644157128
25.Sept2013
121.43
0.02
0.016473107651758506
24.Sept2013
121.41
-0.34
-0.2792607802874743
23.Sept2013
121.75
-0.88
-0.7176058060833401
20.Sept2013
122.63
-0.46
-0.37371029328133887
19.Sept2013
123.09
2.32
1.9210068725676908
17.Sept2013
120.77
-0.08
-0.06619776582540339
16.Sept2013
120.85
1.16
0.9691703567549503
13.Sept2013
119.69
-0.11
-0.09181969949916527
12.Sept2013
119.8
0.36
0.3014065639651708
11.Sept2013
119.44
0.21
0.17613016858173278
10.Sept2013
119.23
1.19
1.0081328363266688
09.Sept2013
118.04
1.31
1.1222479225563267
06.Sept2013
116.73
-0.33
-0.28190671450538185
05.Sept2013
117.06
0.78
0.6707946336429309
04.Sept2013
116.28
-0.13
-0.11167425478910746
03.Sept2013
116.41
1.21
1.0503472222222223
30.Aug2013
115.2
-0.38
-0.3287766049489531
29.Aug2013
115.58
0.35
0.3037403453961642
28.Aug2013
115.23
-1.22
-1.0476599398883641
27.Aug2013
116.45
-1.25
-1.0620220900594732
26.Aug2013
117.7
0.48
0.40948643576181537
23.Aug2013
117.22
0.55
0.471415102425645
22.Aug2013
116.67
0.08
0.06861651942705206
21.Aug2013
116.59
-0.21
-0.1797945205479452
20.Aug2013
116.8
-0.83
-0.7056023123352886
19.Aug2013
117.63
-0.15
-0.1273560876209883
16.Aug2013
117.78
-1.6
-1.3402579996649355
14.Aug2013
119.38
0.63
0.5305263157894737
13.Aug2013
118.75
0.01
0.008421761832575375
12.Aug2013
118.74
-0.52
-0.4360221365084689
09.Aug2013
119.26
0.29
0.24375893082289654
08.Aug2013
118.97
0.77
0.6514382402707276
07.Aug2013
118.2
-0.98
-0.8222856183923477
06.Aug2013
119.18
0.06
0.050369375419744795
05.Aug2013
119.12
0.07
0.058798824023519526
02.Aug2013
119.05
0.45
0.3794266441821248
01.Aug2013
118.6
0.97
0.8246195698376264
31.Jul2013
117.63
-0.2
-0.1697360604260375
30.Jul2013
117.83
0.14
0.11895658084799049
29.Jul2013
117.69
-0.34
-0.28806235702787425
26.Jul2013
118.03
0.02
0.016947716295229218
25.Jul2013
118.01
-0.42
-0.3546398716541417
24.Jul2013
118.43
-0.15
-0.126496879743633
23.Jul2013
118.58
0.39
0.3299771554277012
22.Jul2013
118.19
0.6
0.5102474700229611
19.Jul2013
117.59
0.05
0.04253871022630594
18.Jul2013
117.54
0.27
0.23023791250959325
17.Jul2013
117.27
0.26
0.22220323049312024
16.Jul2013
117.01
0.26
0.22269807280513917
15.Jul2013
116.75
0.19
0.16300617707618395
12.Jul2013
116.56
0.35
0.3011789002667585
11.Jul2013
116.21
1.55
1.351822780394209
10.Jul2013
114.66
0.42
0.36764705882352944
09.Jul2013
114.24
0.55
0.4837716597765854
08.Jul2013
113.69
1.02
0.9052986598029644
05.Jul2013
112.67
-0.17
-0.15065579581708613
04.Jul2013
112.84
1.05
0.939261114589856
03.Jul2013
111.79
-0.98
-0.8690254500310366
02.Jul2013
112.77
0.15
0.13319126265316994
01.Jul2013
112.62
1.13
1.013543815588842
28.Jun2013
111.49
-0.63
-0.5618979664645023
27.Jun2013
112.12
1.02
0.918091809180918
26.Jun2013
111.1
1.35
1.2300683371298406
25.Jun2013
109.75
1.03
0.9473877851361295
24.Jun2013
108.72
-2.32
-2.089337175792507
21.Jun2013
111.04
-0.97
-0.8659941076689581
20.Jun2013
112.01
-3.46
-2.9964492941889667
19.Jun2013
115.47
0.35
0.3040305767894371
18.Jun2013
115.12
-0.16
-0.13879250520471895
17.Jun2013
115.28
0.79
0.6900165953358371
14.Jun2013
114.49
1.44
1.2737726669615215
13.Jun2013
113.05
-1.18
-1.0330035892497593
12.Jun2013
114.23
0.42
0.36903611281961163
11.Jun2013
113.81
-0.69
-0.6026200873362445
10.Jun2013
114.5
0.66
0.5797610681658468
07.Jun2013
113.84
0.74
0.654288240495137
06.Jun2013
113.1
-0.65
-0.5714285714285714
05.Jun2013
113.75
-1.43
-1.2415349887133182
04.Jun2013
115.18
1.19
1.0439512237915607
03.Jun2013
113.99
-1.49
-1.2902667128507102
31.May2013
115.48
-0.73
-0.6281731348420962
30.May2013
116.21
0.11
0.09474590869939707
29.May2013
116.1
-1.14
-0.9723643807574207
28.May2013
117.24
1.65
1.4274591227614846
24.May2013
115.59
0.23
0.199375866851595
23.May2013
115.36
-3.29
-2.7728613569321534
22.May2013
118.65
0.54
0.4572009144018288
21.May2013
118.11
0.86
0.7334754797441365
17.May2013
117.25
-0.11
-0.09372869802317656
16.May2013
117.36
0.34
0.2905486241668091
15.May2013
117.02
0.44
0.3774232286841654
14.May2013
116.58
0.59
0.5086645400465557
13.May2013
115.99
-0.12
-0.10335027129446214
10.May2013
116.11
-0.29
-0.24914089347079038
08.May2013
116.4
0.63
0.5441824306815237
07.May2013
115.77
0.83
0.7221158865495041
06.May2013
114.94
-0.03
-0.02609376359050187
03.May2013
114.97
1.36
1.1970777220315114
02.May2013
113.61
-0.24
-0.21080368906455862
30.Apr2013
113.85
0.31
0.27
29.Apr2013
113.54
0.45
0.4
26.Apr2013
113.09
0.08
0.07
25.Apr2013
113.01
0.63
0.56
24.Apr2013
112.38
2.2
2
22.Apr2013
110.18
0.38
0.35
19.Apr2013
109.8
0.3
0.273972602739726
18.Apr2013
109.5
-1.16
-1.05
17.Apr2013
110.66
-0.5
-0.45
16.Apr2013
111.16
-0.67
-0.6
15.Apr2013
111.83
-0.84
-0.75
12.Apr2013
112.67
-0.26
-0.23
11.Apr2013
112.93
1.06
0.95
10.Apr2013
111.87
1.37
1.24
09.Apr2013
110.5
0.5
0.45
08.Apr2013
110
0.94
0.86
05.Apr2013
109.06
-1.92
-1.73
03.Apr2013
110.98
-0.06
-0.05
02.Apr2013
111.04
0.1
0.09
28.Mar2013
110.94
0.67
0.61
27.Mar2013
110.27
-0.27
-0.24
26.Mar2013
110.54
0.14
0.13
25.Mar2013
110.4
-0.22
-0.2
22.Mar2013
110.62
0.33
0.3
21.Mar2013
110.29
-0.46
-0.42
20.Mar2013
110.75
0.29
0.26
19.Mar2013
110.46
0.04
0.04
18.Mar2013
110.42
--
--
05.Dec2012
101.35
0
0
04.Dec2012
101.35
-0.33
-0.32
03.Dec2012
101.68
0.2
0.2
30.Nov2012
101.48
0
0
29.Nov2012
101.48
2.07
2.08
28.Nov2012
99.41
-1.15
-1.14
27.Nov2012
100.56
0.25
0.25
26.Nov2012
100.31
0.18
0.18
23.Nov2012
100.13
1
1.01
21.Nov2012
99.13
0.56
0.57
20.Nov2012
98.57
0.28
0.28
19.Nov2012
98.29
1.96
2.03
16.Nov2012
96.33
-0.2
-0.21
15.Nov2012
96.53
-1.34
-1.37
14.Nov2012
97.87
-0.11
-0.11
13.Nov2012
97.98
-0.37
-0.38
12.Nov2012
98.35
0.18
0.18
09.Nov2012
98.17
-1.11
-1.12
08.Nov2012
99.28
-0.61
-0.61
07.Nov2012
99.89
-0.76
-0.76
06.Nov2012
100.65
0.66
0.66
05.Nov2012
99.99
-0.8
-0.79
02.Nov2012
100.79
0.76
0.76
31.Oct2012
100.03
0.07
0.07
26.Oct2012
99.96
-0.5
-0.5
25.Oct2012
100.46
0.33
0.33
24.Oct2012
100.13
-0.02
-0.02
23.Oct2012
100.15
--
--
iShares World Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.116026
30.Nov2012
1.446819
31.Dec2012
1.170456
31.Jan2013
5.828047
28.Feb2013
-0.16861
31.Mar2013
2.277792
30.Apr2013
2.623039
31.May2013
1.431708
30.Jun2013
-3.455144
31.Jul2013
5.50722
31.Aug2013
-2.0658
30.Sept2013
4.565972
31.Oct2013
4.100946
30.Nov2013
1.881978
31.Dec2013
1.401064
31.Jan2014
-3.805481
28.Feb2014
5.488686
31.Mar2014
0.24342
30.Apr2014
0.485658
31.May2014
2.144691
30.Jun2014
1.966583
31.Jul2014
-0.899072
31.Aug2014
1.18525
30.Sept2014
-2.574114
31.Oct2014
0.504676
30.Nov2014
2.274406
31.Dec2014
-1.061372
31.Jan2015
-1.846311
28.Feb2015
5.137546
31.Mar2015
-1.407255
30.Apr2015
2.266533
31.May2015
0.820592
30.Jun2015
-2.58087
31.Jul2015
1.506712
31.Aug2015
-6.753429
30.Sept2015
-4.073934
31.Oct2015
8.525364
30.Nov2015
-0.485542
31.Dec2015
-1.638509
31.Jan2016
-7.211076
29.Feb2016
0.606399
31.Mar2016
6.550876
30.Apr2016
1.280238
31.May2016
1.036231
30.Jun2016
-2.553099
31.Jul2016
4.904083
31.Aug2016
0.633272
30.Sept2016
-0.077777
31.Oct2016
-1.599207
30.Nov2016
1.840932
31.Dec2016
2.167773
31.Jan2017
2.211625
28.Feb2017
2.772331
31.Mar2017
1.111915
30.Apr2017
1.633264
31.May2017
1.818298
30.Jun2017
0.760863
31.Jul2017
2.221667
31.Aug2017
-0.19536
30.Sept2017
2.134818
31.Oct2017
2.150087
30.Nov2017
2.016886
31.Dec2017
1.821839
31.Jan2018
5.21533
28.Feb2018
-3.234805
31.Mar2018
-3.370447
30.Apr2018
1.898798
31.May2018
0.219582
30.Jun2018
0
31.Jul2018
2.61236
31.Aug2018
1.368738
30.Sept2018
0.410478
31.Oct2018
-7.084073
30.Nov2018
0.457335
31.Dec2018
-7.312857
31.Jan2019
7.317831
28.Feb2019
3.632466
31.Mar2019
0.894454
30.Apr2019
3.607048
31.May2019
-5.583186
30.Jun2019
6.241858
31.Jul2019
1.535427
31.Aug2019
-2.557102
30.Sept2019
1.815928
31.Oct2019
2.519185
30.Nov2019
3.061277
31.Dec2019
2.634743
31.Jan2020
0.34163
29.Feb2020
-11.040856
31.Mar2020
-11.131766
30.Apr2020
10.852713
31.May2020
4.112554
30.Jun2020
1.967056
31.Jul2020
5.850063
31.Aug2020
6.68741
30.Sept2020
-3.347067
31.Oct2020
-3.688093
30.Nov2020
13.904913
31.Dec2020
3.453545
31.Jan2021
0.329183
28.Feb2021
1.83822
31.Mar2021
3.040066
30.Apr2021
5.086988
31.May2021
1.003242
30.Jun2021
1.506911
31.Jul2021
2.05008
31.Aug2021
2.16567
30.Sept2021
-3.193919
31.Oct2021
4.394146
30.Nov2021
-0.430806
31.Dec2021
2.794624
31.Jan2022
-6.610316
28.Feb2022
-2.024456
31.Mar2022
4.385204
30.Apr2022
-6.960699
31.May2022
-2.558528
30.Jun2022
-9.331421
31.Jul2022
8.248374
31.Aug2022
-2.752405
30.Sept2022
-9.133793
31.Oct2022
5.871273
30.Nov2022
4.912128
31.Dec2022
-2.655416
31.Jan2023
6.500956
28.Feb2023
-1.376421
31.Mar2023
2.309871
30.Apr2023
1.70021
31.May2023
-0.089421
30.Jun2023
5.747529
31.Jul2023
3.392824
31.Aug2023
-1.918354
30.Sept2023
-3.875463
31.Oct2023
-4.043035
30.Nov2023
9.382745
31.Dec2023
5.470436
31.Jan2024
1.69821
29.Feb2024
3.477182