iShares North America Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 436.055.442 Share Class launch date 23.Oct2012 Fund Launch Date 23.Oct2012 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (custom) (USD) Index Ticker SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 0,20% ISIN LU0836514405 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment USD 50.000.000,00 Minimum Subsequent Investment USD 1.000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAN2 SEDOL B8L0SQ6 29-Feb-2024 iShares North America Equity Index Fund (LU) Inception Date 23.Oct2012 Fund Holdings as of - Total Net Assets - Number of Securities 690,00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 6.3297 APPLE INC 5.7541 NVIDIA CORP 4.235 AMAZON COM INC 3.563 META PLATFORMS INC CLASS A 2.3577 ALPHABET INC CLASS A 1.7759 ALPHABET INC CLASS C 1.5662 ELI LILLY 1.318 BROADCOM INC 1.2534 TESLA INC 1.2518 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar2024 398.08 -1.17 -0.29304946775203505 26.Mar2024 399.25 0.56 0.14046000652135746 25.Mar2024 398.69 -0.2 -0.05013913610268495 22.Mar2024 398.89 -2.33 -0.5807287772294502 21.Mar2024 401.22 6.23 1.5772551203827945 20.Mar2024 394.99 2.75 0.7011013665102999 19.Mar2024 392.24 -2.18 -0.5527103088078698 18.Mar2024 394.42 2.64 0.6738475675123794 15.Mar2024 391.78 -1.17 -0.2977478050642575 14.Mar2024 392.95 -1.57 -0.39795194159991887 13.Mar2024 394.52 0.41 0.10403186927507549 12.Mar2024 394.11 4.01 1.0279415534478338 11.Mar2024 390.1 -5.71 -1.4426113539324423 08.Mar2024 395.81 3.63 0.9255953898719975 07.Mar2024 392.18 2.59 0.6648014579429656 06.Mar2024 389.59 0.4 0.1027775636578535 05.Mar2024 389.19 -2.34 -0.5976553520803004 04.Mar2024 391.53 2.65 0.6814441472947953 01.Mar2024 388.88 0.63 0.1622665808113329 29.Feb2024 388.25 2.41 0.624611237818785 28.Feb2024 385.84 -0.75 -0.19400398354846218 27.Feb2024 386.59 -1.38 -0.35569760548496016 26.Feb2024 387.97 -0.85 -0.2186101537986729 23.Feb2024 388.82 3.1 0.8036917971585607 22.Feb2024 385.72 7.41 1.9587111099362957 21.Feb2024 378.31 -1.35 -0.35558130959279355 20.Feb2024 379.66 -2.32 -0.6073616419707838 16.Feb2024 381.98 -0.04 -0.010470655986597561 15.Feb2024 382.02 2.56 0.6746429136140831 14.Feb2024 379.46 2.19 0.5804861239960771 13.Feb2024 377.27 -6.15 -1.6039851859579572 12.Feb2024 383.42 1.69 0.4427212951562623 09.Feb2024 381.73 1.25 0.32853238015138775 08.Feb2024 380.48 1.92 0.5071851225697379 07.Feb2024 378.56 1.77 0.4697576899599246 06.Feb2024 376.79 0 0 05.Feb2024 376.79 1.85 0.493412279298021 02.Feb2024 374.94 4.01 1.081066508505648 01.Feb2024 370.93 -2.24 -0.6002626148940161 31.Jan2024 373.17 -2.7 -0.7183334663580493 30.Jan2024 375.87 2.68 0.718132854578097 29.Jan2024 373.19 0.34 0.09118948638862813 26.Jan2024 372.85 0.3 0.08052610387867401 25.Jan2024 372.55 -0.13 -0.03488247289900182 24.Jan2024 372.68 2.44 0.6590319792566983 23.Jan2024 370.24 -0.91 -0.24518388791593695 22.Jan2024 371.15 5.72 1.5652792600498044 19.Jan2024 365.43 2.94 0.8110568567408756 18.Jan2024 362.49 2.35 0.6525240184372744 17.Jan2024 360.14 -2.77 -0.7632746410955884 16.Jan2024 362.91 -2.85 -0.7791994750656168 12.Jan2024 365.76 1.24 0.3401733786897838 11.Jan2024 364.52 1.17 0.3220035778175313 10.Jan2024 363.35 1.84 0.5089762385549501 09.Jan2024 361.51 1.92 0.533941433299035 08.Jan2024 359.59 1.01 0.2816665737074014 05.Jan2024 358.58 -0.26 -0.07245569055846617 04.Jan2024 358.84 -0.78 -0.21689561203492574 03.Jan2024 359.62 -1.9 -0.5255587519362691 02.Jan2024 361.52 -4.13 -1.1294954191166415 29.Dec2023 365.65 -0.44 -0.12018902455680297 28.Dec2023 366.09 0.77 0.21077411584364392 27.Dec2023 365.32 1.04 0.2854946744262655 22.Dec2023 364.28 2.81 0.7773812487896644 21.Dec2023 361.47 -2.44 -0.6704954521722404 20.Dec2023 363.91 0.76 0.20927991188214237 19.Dec2023 363.15 1.9 0.5259515570934256 18.Dec2023 361.25 1.51 0.4197475954856285 15.Dec2023 359.74 -1.41 -0.3904194932853385 14.Dec2023 361.15 7.3 2.063021054118977 13.Dec2023 353.85 2.2 0.6256220673965591 12.Dec2023 351.65 0.86 0.24516092248923857 11.Dec2023 350.79 1.5 0.4294425835265825 08.Dec2023 349.29 1.26 0.36203775536591676 07.Dec2023 348.03 -1.22 -0.3493199713672155 06.Dec2023 349.25 1.89 0.5441040994933211 05.Dec2023 347.36 -0.61 -0.17530246860361526 04.Dec2023 347.97 0.28 0.08053150795248641 01.Dec2023 347.69 0.86 0.24796009572412997 30.Nov2023 346.83 -2.05 -0.5875945883971566 29.Nov2023 348.88 3.61 1.0455585483824255 28.Nov2023 345.27 -0.55 -0.15904227632872592 27.Nov2023 345.82 -0.66 -0.19048718540752713 24.Nov2023 346.48 0.49 0.14162259024827306 22.Nov2023 345.99 1.33 0.38588754134509373 21.Nov2023 344.66 0.61 0.1772998110739718 20.Nov2023 344.05 1.55 0.45255474452554745 17.Nov2023 342.5 -0.12 -0.03502422508901991 16.Nov2023 342.62 0.14 0.04087829946274235 15.Nov2023 342.48 1.63 0.47821622414551856 14.Nov2023 340.85 7.26 2.1763242303426362 13.Nov2023 333.59 2.49 0.7520386590154032 10.Nov2023 331.1 -1.9 -0.5705705705705706 09.Nov2023 333 0.2 0.06009615384615385 08.Nov2023 332.8 1.5 0.45276184726833685 07.Nov2023 331.3 0.03 0.009056056992785342 06.Nov2023 331.27 1.05 0.3179698382896251 03.Nov2023 330.22 3.88 1.1889440460869032 02.Nov2023 326.34 10.02 3.1676783004552354 31.Oct2023 316.32 2.59 0.8255506327096548 30.Oct2023 313.73 -0.2 -0.06370847004109197 27.Oct2023 313.93 -1.69 -0.5354540269944871 26.Oct2023 315.62 -3.59 -1.1246514833495191 25.Oct2023 319.21 -3.07 -0.9525878118406355 24.Oct2023 322.28 2.47 0.7723335730590037 23.Oct2023 319.81 -4.02 -1.2413920884414662 20.Oct2023 323.83 -3.94 -1.2020624218201788 19.Oct2023 327.77 -2.69 -0.8140168250317739 18.Oct2023 330.46 0.68 0.2061980714415671 17.Oct2023 329.78 -0.86 -0.2601016210984757 16.Oct2023 330.64 -1.51 -0.4546138792714135 13.Oct2023 332.15 0.25 0.07532389273877674 12.Oct2023 331.9 -0.26 -0.07827552986512525 11.Oct2023 332.16 1.73 0.5235602094240838 10.Oct2023 330.43 3.73 1.1417202326293234 09.Oct2023 326.7 5.22 1.6237402015677491 06.Oct2023 321.48 -1.66 -0.5137092281983041 05.Oct2023 323.14 1.29 0.4008078297343483 04.Oct2023 321.85 -3.02 -0.9296026102748792 03.Oct2023 324.87 -0.65 -0.19968051118210864 02.Oct2023 325.52 -3.91 -1.1868985823999028 29.Sept2023 329.43 4.03 1.2384757221880762 28.Sept2023 325.4 -0.33 -0.10131090166702483 27.Sept2023 325.73 -1.17 -0.3579076170082594 26.Sept2023 326.9 -1.57 -0.47797363533960485 25.Sept2023 328.47 -1.19 -0.36097797730995573 22.Sept2023 329.66 -1.6 -0.4830042866630441 21.Sept2023 331.26 -7.56 -2.2312732424296087 20.Sept2023 338.82 1.45 0.4297951803657705 19.Sept2023 337.37 -0.57 -0.1686689944960644 18.Sept2023 337.94 -2.56 -0.7518355359765051 15.Sept2023 340.5 -0.56 -0.16419398346332023 14.Sept2023 341.06 1.37 0.4033088992905296 13.Sept2023 339.69 -0.74 -0.21737214699057075 12.Sept2023 340.43 0.75 0.22079604333490344 11.Sept2023 339.68 1.11 0.32784948459698143 08.Sept2023 338.57 1.81 0.5374747594726215 07.Sept2023 336.76 -3.69 -1.0838595975914231 06.Sept2023 340.45 -1.05 -0.3074670571010249 05.Sept2023 341.5 -2.01 -0.5851358039067276 01.Sept2023 343.51 0 0 31.Aug2023 343.51 1.09 0.3183225278897261 30.Aug2023 342.42 5.75 1.7079038821397807 29.Aug2023 336.67 0.95 0.2829739068271178 28.Aug2023 335.72 3.05 0.916824480716626 25.Aug2023 332.67 -4.58 -1.3580429948109711 24.Aug2023 337.25 3.3 0.9881718820182662 23.Aug2023 333.95 0.65 0.19501950195019502 22.Aug2023 333.3 0.65 0.19540057117090034 21.Aug2023 332.65 3.19 0.9682510775207916 18.Aug2023 329.46 -4.54 -1.3592814371257484 17.Aug2023 334 -2.58 -0.7665339592370313 16.Aug2023 336.58 -1.27 -0.37590646736717476 14.Aug2023 337.85 0.48 0.14227702522453092 11.Aug2023 337.37 -5.37 -1.5667853183170917 10.Aug2023 342.74 2.21 0.64898834170264 09.Aug2023 340.53 1.66 0.4898633694337061 08.Aug2023 338.87 -1.92 -0.5633968132867748 07.Aug2023 340.79 -1.59 -0.46439628482972134 04.Aug2023 342.38 1.29 0.37819930223694626 03.Aug2023 341.09 -3.36 -0.9754681376106837 02.Aug2023 344.45 -3.1 -0.8919579916558769 01.Aug2023 347.55 -0.35 -0.1006036217303823 31.Jul2023 347.9 0.74 0.21315819794907248 28.Jul2023 347.16 -2.02 -0.5784981957729538 27.Jul2023 349.18 3.14 0.9074095480291295 26.Jul2023 346.04 -0.18 -0.05199006412107908 25.Jul2023 346.22 1.71 0.496357144930481 24.Jul2023 344.51 0.07 0.02032284287539194 21.Jul2023 344.44 -1.63 -0.47100297627647586 20.Jul2023 346.07 -1.04 -0.29961683616144735 19.Jul2023 347.11 3.76 1.0950924712392602 18.Jul2023 343.35 1.45 0.42410061421468265 17.Jul2023 341.9 -1.15 -0.33522810085993293 14.Jul2023 343.05 2.12 0.6218285278502919 13.Jul2023 340.93 1.37 0.40346330545411707 12.Jul2023 339.56 5.28 1.579514179729568 11.Jul2023 334.28 1.1 0.33015186986013567 10.Jul2023 333.18 -0.87 -0.2604400538841491 07.Jul2023 334.05 1.46 0.43897892299828617 06.Jul2023 332.59 -3.96 -1.176645372158669 05.Jul2023 336.55 -0.3 -0.0890604126465786 03.Jul2023 336.85 0.67 0.19929799512166102 30.Jun2023 336.18 4.43 1.3353428786737 29.Jun2023 331.75 1.11 0.3357125574643116 28.Jun2023 330.64 2.11 0.6422548930082489 27.Jun2023 328.53 -1.35 -0.4092397235358312 26.Jun2023 329.88 -0.2 -0.0605913717886573 22.Jun2023 330.08 -0.32 -0.09685230024213075 21.Jun2023 330.4 -1.77 -0.5328596802841918 20.Jun2023 332.17 -1.56 -0.467443741947083 19.Jun2023 333.73 -1.52 -0.453392990305742 16.Jun2023 335.25 3.27 0.9849990963311043 15.Jun2023 331.98 0.84 0.25366914296068127 14.Jun2023 331.14 1.29 0.3910868576625739 13.Jun2023 329.85 3.76 1.1530559048115552 12.Jun2023 326.09 -0.22 -0.06742055100977598 09.Jun2023 326.31 3.63 1.1249535143175902 08.Jun2023 322.68 -2.61 -0.8023609702111961 07.Jun2023 325.29 2.2 0.6809248197096784 06.Jun2023 323.09 -1.08 -0.3331585279328747 05.Jun2023 324.17 2.63 0.8179386701499036 02.Jun2023 321.54 5.75 1.820830298616169 01.Jun2023 315.79 -0.57 -0.1801744847641927 31.May2023 316.36 -2.43 -0.7622572853602685 30.May2023 318.79 3.23 1.0235771327164407 26.May2023 315.56 2.91 0.9307532384455461 25.May2023 312.65 1.2 0.38529458982180126 24.May2023 311.45 -5.02 -1.5862483015767688 23.May2023 316.47 -0.98 -0.308710033076075 22.May2023 317.45 -0.94 -0.29523540312195734 19.May2023 318.39 7.13 2.2906894557604573 17.May2023 311.26 -0.67 -0.21479178020709774 16.May2023 311.93 0.42 0.13482713235530158 15.May2023 311.51 -1.68 -0.5364155943676363 12.May2023 313.19 1.93 0.6200603996658742 11.May2023 311.26 -1.59 -0.5082307815246924 10.May2023 312.85 0.28 0.08957993409476277 08.May2023 312.57 1.8 0.5792064871126557 05.May2023 310.77 3.17 1.0305591677503252 04.May2023 307.6 -4.41 -1.4134162366590814 03.May2023 312.01 -1.06 -0.3385824256556042 02.May2023 313.07 0.67 0.21446862996158772 28.Apr2023 312.4 3.72 1.2051315277957755 27.Apr2023 308.68 0.52 0.1687435098650052 26.Apr2023 308.16 -2.56 -0.82389289392379 25.Apr2023 310.72 -2.19 -0.6998817551372599 24.Apr2023 312.91 1.2 0.38497321228064546 21.Apr2023 311.71 -0.51 -0.16334635833707 20.Apr2023 312.22 -0.49 -0.15669470116081993 19.Apr2023 312.71 -1.75 -0.5565095719646378 18.Apr2023 314.46 1.59 0.5081982932208265 17.Apr2023 312.87 -1.9 -0.6036153381834355 14.Apr2023 314.77 4.57 1.4732430689877498 13.Apr2023 310.2 -1.39 -0.4460990404056613 12.Apr2023 311.59 1.04 0.33488971180164223 11.Apr2023 310.55 2.9 0.9426296115715911 06.Apr2023 307.65 -2.01 -0.6490990118194149 05.Apr2023 309.66 -2.25 -0.7213619313263442 04.Apr2023 311.91 0.79 0.25392131653381333 03.Apr2023 311.12 3.42 1.1114722131946702 31.Mar2023 307.7 1.21 0.39479265228881855 30.Mar2023 306.49 3.3 1.0884263992875753 29.Mar2023 303.19 3.44 1.1476230191826522 28.Mar2023 299.75 -1.74 -0.5771335699359846 27.Mar2023 301.49 5.06 1.7069797253989138 24.Mar2023 296.43 -5.61 -1.8573698847834723 23.Mar2023 302.04 -0.69 -0.2279258745416708 22.Mar2023 302.73 2.41 0.802477357485349 21.Mar2023 300.32 2.33 0.7819054330682238 20.Mar2023 297.99 2.14 0.7233395301673146 17.Mar2023 295.85 0.19 0.06426300480281405 16.Mar2023 295.66 4.16 1.4271012006861064 15.Mar2023 291.5 -5.09 -1.716173842678445 14.Mar2023 296.59 3.59 1.2252559726962458 13.Mar2023 293 -1.45 -0.4924435388011547 10.Mar2023 294.45 -8.96 -2.9530997659932106 09.Mar2023 303.41 1.39 0.460234421561486 08.Mar2023 302.02 -4.17 -1.361899474182697 07.Mar2023 306.19 -1.22 -0.396864122832699 06.Mar2023 307.41 3.79 1.2482708648969105 03.Mar2023 303.62 5.69 1.9098445943678046 02.Mar2023 297.93 -2.4 -0.79912096693637 01.Mar2023 300.33 -0.8 -0.26566599143227176 28.Feb2023 301.13 -2.17 -0.7154632377184306 27.Feb2023 303.3 4.53 1.5162164875991566 24.Feb2023 298.77 -5.79 -1.901103230890465 23.Feb2023 304.56 1.54 0.5082172793874992 22.Feb2023 303.02 -1.97 -0.6459228171415456 21.Feb2023 304.99 -1.8 -0.5867205580364419 17.Feb2023 306.79 -3.6 -1.1598311801282257 16.Feb2023 310.39 -0.73 -0.2346361532527642 15.Feb2023 311.12 -2.25 -0.7180010849794173 14.Feb2023 313.37 2.45 0.787984047343368 13.Feb2023 310.92 2.91 0.9447745203077822 10.Feb2023 308.01 -5.46 -1.741793473059623 09.Feb2023 313.47 -0.51 -0.16243072807185172 08.Feb2023 313.98 3.87 1.2479442778368965 07.Feb2023 310.11 -1.05 -0.3374469726185885 06.Feb2023 311.16 -2.84 -0.9044585987261147 03.Feb2023 314 -0.19 -0.06047296222031255 02.Feb2023 314.19 5.82 1.8873431267633038 01.Feb2023 308.37 3.63 1.1911793660169325 31.Jan2023 304.74 -2.18 -0.7102828098527304 30.Jan2023 306.92 -0.53 -0.17238575378110263 27.Jan2023 307.45 2.87 0.9422811740757765 26.Jan2023 304.58 5.4 1.8049334848586136 25.Jan2023 299.18 -3.52 -1.162867525602907 24.Jan2023 302.7 0.9 0.2982107355864811 23.Jan2023 301.8 5.96 2.0146024878312603 20.Jan2023 295.84 0.49 0.16590485864228882 19.Jan2023 295.35 -7.74 -2.553696921706424 18.Jan2023 303.09 1.07 0.35428117343222304 17.Jan2023 302.02 2.86 0.956010161786335 13.Jan2023 299.16 1.39 0.46680323739799173 12.Jan2023 297.77 1 0.3369612831485662 11.Jan2023 296.77 3 1.0212070667529018 10.Jan2023 293.77 -2.19 -0.739964860116232 09.Jan2023 295.96 8.37 2.9103932681943046 06.Jan2023 287.59 0.36 0.12533509730877693 05.Jan2023 287.23 -2.11 -0.7292458699108315 04.Jan2023 289.34 0.68 0.23557126030624265 03.Jan2023 288.66 1.49 0.5188564265069471 30.Dec2022 287.17 -1.13 -0.39195282691640654 29.Dec2022 288.3 -0.25 -0.08664009703690868 28.Dec2022 288.55 0.97 0.3372974476667362 27.Dec2022 287.58 1.6 0.5594796838939786 23.Dec2022 285.98 -2.16 -0.7496355938085653 22.Dec2022 288.14 -1.42 -0.4903992264124879 21.Dec2022 289.56 2.55 0.88847078499007 20.Dec2022 287.01 -1.67 -0.5784952196203409 19.Dec2022 288.68 -3.22 -1.1031175059952039 16.Dec2022 291.9 -2.74 -0.9299484116209612 15.Dec2022 294.64 -9.27 -3.0502451383633313 14.Dec2022 303.91 -4.51 -1.4622916801763828 13.Dec2022 308.42 11.34 3.817153628652215 12.Dec2022 297.08 -0.62 -0.20826335236815585 09.Dec2022 297.7 -0.41 -0.13753312535641207 08.Dec2022 298.11 2.42 0.8184247015455376 07.Dec2022 295.69 -3.39 -1.133475993045339 06.Dec2022 299.08 -5.02 -1.650772772114436 05.Dec2022 304.1 0.17 0.05593393215543053 02.Dec2022 303.93 -4.82 -1.5611336032388663 01.Dec2022 308.75 10.72 3.5969533268462905 30.Nov2022 298.03 -0.31 -0.10390829255212174 29.Nov2022 298.34 -3.17 -1.051374747106232 28.Nov2022 301.51 -1.99 -0.6556836902800659 25.Nov2022 303.5 0.91 0.3007369708185994 23.Nov2022 302.59 4.33 1.4517535036545297 22.Nov2022 298.26 0.47 0.15782934282548106 21.Nov2022 297.79 -0.94 -0.31466541693167743 18.Nov2022 298.73 4.05 1.3743722003529253 17.Nov2022 294.68 -4.68 -1.5633351149118118 16.Nov2022 299.36 -4.09 -1.3478332509474378 15.Nov2022 303.45 3.48 1.1601160116011602 14.Nov2022 299.97 1.35 0.45207956600361665 11.Nov2022 298.62 4.66 1.585249693835896 10.Nov2022 293.96 8.46 2.9632224168126093 09.Nov2022 285.5 -1.73 -0.6023047731782891 08.Nov2022 287.23 3.77 1.3299936498976928 07.Nov2022 283.46 -0.77 -0.2709073637547057 04.Nov2022 284.23 2.53 0.8981185658501952 03.Nov2022 281.7 -7.29 -2.52257863593896 02.Nov2022 288.99 -2.17 -0.745294683335623 31.Oct2022 291.16 3.4 1.1815401723658605 27.Oct2022 287.76 -0.42 -0.14574224443056424 26.Oct2022 288.18 -0.15 -0.052023722817604826 25.Oct2022 288.33 3.76 1.32129177355308 24.Oct2022 284.57 6.52 2.344901996043877 21.Oct2022 278.05 -0.8 -0.2868925945849023 20.Oct2022 278.85 0.69 0.24805867126833478 19.Oct2022 278.16 -3.55 -1.260161158638316 18.Oct2022 281.71 5.4 1.9543266620824435 17.Oct2022 276.31 -0.5 -0.18062931252483652 14.Oct2022 276.81 11.59 4.369957016816228 13.Oct2022 265.22 -5.55 -2.049710086050892 12.Oct2022 270.77 1.47 0.5458596360935759 11.Oct2022 269.3 -4.4 -1.607599561563756 10.Oct2022 273.7 -3 -1.084206722081677 07.Oct2022 276.7 -8.27 -2.9020598659508017 06.Oct2022 284.97 1.46 0.5149730168248033 05.Oct2022 283.51 -1.09 -0.38299367533380185 04.Oct2022 284.6 11.56 4.233811895692939 03.Oct2022 273.04 -1.85 -0.6729964713157991 30.Sept2022 274.89 0.25 0.09102825517040489 29.Sept2022 274.64 -1.05 -0.38086256302368604 28.Sept2022 275.69 -2.77 -0.9947568771098183 27.Sept2022 278.46 0.21 0.07547169811320754 26.Sept2022 278.25 0.1 0.03595182455509617 23.Sept2022 278.15 -5.77 -2.032262609185686 22.Sept2022 283.92 -8.56 -2.926695842450766 21.Sept2022 292.48 1.57 0.5396858134818329 20.Sept2022 290.91 -0.87 -0.29816985399958873 19.Sept2022 291.78 1.9 0.6554436318476611 16.Sept2022 289.88 -9.01 -3.0144869349928065 15.Sept2022 298.89 0.59 0.19778746228628896 14.Sept2022 298.3 -4.93 -1.625828578966461 13.Sept2022 303.23 -7.39 -2.3791127422574205 12.Sept2022 310.62 5.49 1.799233113754793 09.Sept2022 305.13 5.65 1.8866034459730199 08.Sept2022 299.48 4.09 1.3846101763769931 07.Sept2022 295.39 0.58 0.19673688138122858 06.Sept2022 294.81 -5.39 -1.7954696868754163 02.Sept2022 300.2 4.35 1.4703396991718776 01.Sept2022 295.85 -5.9 -1.9552609776304888 31.Aug2022 301.75 -1.77 -0.5831576172904587 30.Aug2022 303.52 -1.13 -0.37091744624979484 29.Aug2022 304.65 -11.77 -3.7197395866253715 26.Aug2022 316.42 1.96 0.6232907206003944 25.Aug2022 314.46 3.16 1.0150979762287182 24.Aug2022 311.3 -1.13 -0.3616810165477067 23.Aug2022 312.43 -1.45 -0.4619599847075315 22.Aug2022 313.88 -5.33 -1.6697471883712915 19.Aug2022 319.21 -2.37 -0.7369861309782947 18.Aug2022 321.58 -0.87 -0.26980927275546596 17.Aug2022 322.45 -1.26 -0.38923728028173366 16.Aug2022 323.71 4.16 1.3018306994210609 12.Aug2022 319.55 -0.91 -0.2839667977282656 11.Aug2022 320.46 4.51 1.427441050799177 10.Aug2022 315.95 5.29 1.7028262409064572 09.Aug2022 310.66 -4.99 -1.5808648819895454 08.Aug2022 315.65 4.56 1.4658137516474332 05.Aug2022 311.09 -2.05 -0.6546592578399438 04.Aug2022 313.14 2.36 0.7593796254585237 03.Aug2022 310.78 2.39 0.7749927040435812 02.Aug2022 308.39 -1.95 -0.6283431075594509 01.Aug2022 310.34 1.74 0.5638366817887233 29.Jul2022 308.6 7.3 2.4228343843345503 28.Jul2022 301.3 2.98 0.9989273263609547 27.Jul2022 298.32 1.76 0.5934718100890207 26.Jul2022 296.56 -2.18 -0.729731539131017 25.Jul2022 298.74 -1.98 -0.6584197924980048 22.Jul2022 300.72 2.24 0.7504690431519699 21.Jul2022 298.48 2.91 0.9845383496295294 20.Jul2022 295.57 3.78 1.295452208780287 19.Jul2022 291.79 -1.33 -0.45373908296943233 18.Jul2022 293.12 5.73 1.9938063258986047 15.Jul2022 287.39 6.46 2.2995052148221977 14.Jul2022 280.93 -3.64 -1.2791228871630882 13.Jul2022 284.57 -4.98 -1.7199102054912796 12.Jul2022 289.55 -0.75 -0.2583534274888047 11.Jul2022 290.3 -1.4 -0.4799451491258142 08.Jul2022 291.7 -0.7 -0.2393980848153215 07.Jul2022 292.4 3.8 1.3167013167013166 06.Jul2022 288.6 6.19 2.191848730569031 05.Jul2022 282.41 -3.52 -1.2310705417409855 01.Jul2022 285.93 3.84 1.3612676805274913 30.Jun2022 282.09 -5.9 -2.0486822459113165 29.Jun2022 287.99 -8.22 -2.775058235711151 28.Jun2022 296.21 2.94 1.0024891737988884 27.Jun2022 293.27 3.24 1.1171258145709064 24.Jun2022 290.03 7.25 2.5638305396421246 22.Jun2022 282.78 -0.64 -0.22581328064356784 21.Jun2022 283.42 4.9 1.7592991526640815 17.Jun2022 278.52 0.7 0.25196170182132316 16.Jun2022 277.82 -7.4 -2.594488465044527 15.Jun2022 285.22 1.12 0.39422738472368885 14.Jun2022 284.1 -2.25 -0.785751702462022 13.Jun2022 286.35 -10.18 -3.433042187974235 10.Jun2022 296.53 -14.01 -4.511496103561538 09.Jun2022 310.54 -3.24 -1.0325705908598382 08.Jun2022 313.78 4.61 1.49108904486205 07.Jun2022 309.17 -2.56 -0.8212234946909184 03.Jun2022 311.73 3.72 1.207752995032629 02.Jun2022 308.01 -4.8 -1.5344777980243598 01.Jun2022 312.81 2.48 0.7991492926884285 31.May2022 310.33 0.38 0.12260041942248749 27.May2022 309.95 13.05 4.395419333108791 25.May2022 296.9 2.29 0.7772988018057772 24.May2022 294.61 -1.41 -0.4763191676238092 23.May2022 296.02 -0.78 -0.2628032345013477 20.May2022 296.8 3.81 1.3003856786921055 19.May2022 292.99 -9.25 -3.060481736368449 18.May2022 302.24 -2.91 -0.9536293626085531 17.May2022 305.15 4.51 1.5001330494944118 16.May2022 300.64 0.39 0.1298917568692756 13.May2022 300.25 8.22 2.8147793034962163 12.May2022 292.03 -10.21 -3.378110111169931 11.May2022 302.24 -1.52 -0.5003950487226758 10.May2022 303.76 -2.5 -0.8162998759224188 06.May2022 306.26 -12.29 -3.858107047559253 05.May2022 318.55 3.92 1.2459078918094268 04.May2022 314.63 0.44 0.14004264935230273 03.May2022 314.19 1.74 0.556889102256361 02.May2022 312.45 -9.91 -3.074202754684204 29.Apr2022 322.36 4.46 1.4029569046870085 28.Apr2022 317.9 -0.45 -0.14135385581906706 27.Apr2022 318.35 -2.11 -0.6584285090182862 26.Apr2022 320.46 2.2 0.6912587192861183 25.Apr2022 318.26 -10.53 -3.20265214878798 22.Apr2022 328.79 -11.77 -3.456072351421189 21.Apr2022 340.56 3.4 1.0084233005101435 20.Apr2022 337.16 2.82 0.8434527726266675 19.Apr2022 334.34 -1.1 -0.32792749821130457 14.Apr2022 335.44 2.2 0.6601848517584924 13.Apr2022 333.24 -4.54 -1.3440701048019421 12.Apr2022 337.78 1.13 0.33566018119708896 11.Apr2022 336.65 -1.54 -0.4553653271829445 08.Apr2022 338.19 -1 -0.29482001238244054 07.Apr2022 339.19 0.89 0.2630801064144251 06.Apr2022 338.3 -9.15 -2.6334724420779967 05.Apr2022 347.45 1.8 0.5207579921886302 04.Apr2022 345.65 2.06 0.5995517913792602 01.Apr2022 343.59 -4.09 -1.1763690750115048 31.Mar2022 347.68 -2.36 -0.6742086618672152 30.Mar2022 350.04 0.98 0.280754025095972 29.Mar2022 349.06 4.86 1.4119697850087158 28.Mar2022 344.2 0.77 0.22420871793378563 25.Mar2022 343.43 4.29 1.2649643215191366 24.Mar2022 339.14 -0.91 -0.26760770474930157 23.Mar2022 340.05 -1.21 -0.35456836429701694 22.Mar2022 341.26 3.35 0.9913882394720488 21.Mar2022 337.91 3.95 1.182776380404839 18.Mar2022 333.96 5.04 1.5322874863188618 17.Mar2022 328.92 1.62 0.49495875343721357 16.Mar2022 327.3 8.98 2.821060567981905 15.Mar2022 318.32 -1.96 -0.6119645310353441 14.Mar2022 320.28 -2.85 -0.8819979574784143 11.Mar2022 323.13 1.65 0.513251213139231 10.Mar2022 321.48 0.67 0.20884635765718026 09.Mar2022 320.81 4.38 1.3841923964225895 08.Mar2022 316.43 -7.81 -2.4087095978287687 07.Mar2022 324.24 -2.47 -0.756022160325671 04.Mar2022 326.71 -6.45 -1.936006723496218 03.Mar2022 333.16 4.45 1.353776885400505 02.Mar2022 328.71 -1.38 -0.4180677996909934 01.Mar2022 330.09 0.81 0.24599125364431487 28.Feb2022 329.28 4.39 1.3512265689925822 25.Feb2022 324.89 10.13 3.2183250730715467 24.Feb2022 314.76 -12.06 -3.690104644758583 23.Feb2022 326.82 -2.18 -0.662613981762918 22.Feb2022 329 -3.39 -1.0198862781672131 18.Feb2022 332.39 -2.34 -0.6990708929585039 17.Feb2022 334.73 -1.54 -0.4579653254824992 16.Feb2022 336.27 -1.05 -0.31127712557808607 15.Feb2022 337.32 2.92 0.8732057416267942 14.Feb2022 334.4 -6.8 -1.9929660023446658 11.Feb2022 341.2 -4.74 -1.3701797999653118 10.Feb2022 345.94 0.36 0.10417269517911916 09.Feb2022 345.58 6.95 2.0523875616454537 08.Feb2022 338.63 -2.8 -0.820080250710248 07.Feb2022 341.43 2.59 0.764372565222524 04.Feb2022 338.84 -2.19 -0.6421722429111808 03.Feb2022 341.03 -3.65 -1.0589532319832888 02.Feb2022 344.68 3.6 1.0554708572768852 01.Feb2022 341.08 5.34 1.590516471078811 31.Jan2022 335.74 11.55 3.5627255621703324 28.Jan2022 324.19 -8.71 -2.6164013217182336 27.Jan2022 332.9 -1.56 -0.46642348860850324 26.Jan2022 334.46 9.32 2.866457525988805 25.Jan2022 325.14 0.09 0.02768804799261652 24.Jan2022 325.05 -11.26 -3.3481014540156404 21.Jan2022 336.31 -10.41 -3.002422704199354 20.Jan2022 346.72 -1.68 -0.48220436280137774 19.Jan2022 348.4 1.1 0.3167290526921969 18.Jan2022 347.3 -4.93 -1.399653635408682 14.Jan2022 352.23 -6.48 -1.8064731956176299 13.Jan2022 358.71 -0.27 -0.07521310379408323 12.Jan2022 358.98 7.52 2.139646047914414 11.Jan2022 351.46 3.53 1.014571896645877 10.Jan2022 347.93 -7.87 -2.2119168071950535 07.Jan2022 355.8 1.98 0.5596065796167543 06.Jan2022 353.82 -8.39 -2.316335827282516 05.Jan2022 362.21 -2.28 -0.6255315646519795 04.Jan2022 364.49 3.29 0.9108527131782945 03.Jan2022 361.2 -1.09 -0.30086394877032213 31.Dec2021 362.29 -1.66 -0.4561066080505564 30.Dec2021 363.95 0.78 0.2147754495140017 29.Dec2021 363.17 -1.23 -0.3375411635565313 28.Dec2021 364.4 3.94 1.0930477722909615 27.Dec2021 360.46 2.29 0.6393611971968618 23.Dec2021 358.17 5.04 1.4272364285107468 22.Dec2021 353.13 4.75 1.3634536999827773 21.Dec2021 348.38 2.72 0.7869004223803738 20.Dec2021 345.66 -4.44 -1.2682090831191088 17.Dec2021 350.1 -7.19 -2.0123709031878865 16.Dec2021 357.29 7.23 2.0653602239616067 15.Dec2021 350.06 -2.42 -0.6865637766681798 14.Dec2021 352.48 -3.55 -0.9971069853664017 13.Dec2021 356.03 0.23 0.06464305789769534 10.Dec2021 355.8 -0.62 -0.173952079007912 09.Dec2021 356.42 0.13 0.0364871312694715 08.Dec2021 356.29 0.8 0.22504149202509213 07.Dec2021 355.49 8.99 2.5945165945165947 06.Dec2021 346.5 -0.04 -0.011542679055808852 03.Dec2021 346.54 -0.53 -0.15270694672544444 02.Dec2021 347.07 -4.93 -1.4005681818181819 01.Dec2021 352 -1.45 -0.41024190125901827 30.Nov2021 353.45 -0.4 -0.11304224954076586 29.Nov2021 353.85 1.07 0.3033051760303872 26.Nov2021 352.78 -2.88 -0.8097621323736153 24.Nov2021 355.66 -2.28 -0.6369782645136056 23.Nov2021 357.94 -3.17 -0.8778488549195536 22.Nov2021 361.11 1.18 0.3278415247409218 19.Nov2021 359.93 1.07 0.2981664158724851 18.Nov2021 358.86 0.38 0.10600312430261102 17.Nov2021 358.48 -0.52 -0.14484679665738162 16.Nov2021 359 -0.09 -0.025063354590771116 15.Nov2021 359.09 3.01 0.8453156594023815 12.Nov2021 356.08 -0.14 -0.03930155521868508 11.Nov2021 356.22 -1.95 -0.5444342072200352 10.Nov2021 358.17 0.47 0.13139502376292983 09.Nov2021 357.7 -1.82 -0.5062305295950156 08.Nov2021 359.52 -0.35 -0.09725734292939117 05.Nov2021 359.87 2.24 0.6263456645136034 04.Nov2021 357.63 3.82 1.0796755320652327 03.Nov2021 353.81 -0.16 -0.04520157075458372 02.Nov2021 353.97 3.19 0.9094019043274987 29.Oct2021 350.78 0.42 0.11987669825322525 28.Oct2021 350.36 -0.26 -0.07415435514231931 27.Oct2021 350.62 -0.66 -0.18788430881348211 26.Oct2021 351.28 2.88 0.8266360505166476 25.Oct2021 348.4 -0.31 -0.08889908519973617 22.Oct2021 348.71 1.29 0.37130850267687526 21.Oct2021 347.42 0.47 0.135466205505116 20.Oct2021 346.95 2.18 0.6323055950343708 19.Oct2021 344.77 2.71 0.7922586680699293 18.Oct2021 342.06 0.27 0.07899587465987887 15.Oct2021 341.79 4 1.184167678143225 14.Oct2021 337.79 4.99 1.4993990384615385 13.Oct2021 332.8 -0.49 -0.147019112484623 12.Oct2021 333.29 -3.17 -0.9421625156036378 11.Oct2021 336.46 0.11 0.032704028541697634 08.Oct2021 336.35 -0.9 -0.2668643439584878 07.Oct2021 337.25 8.64 2.6292565655336113 06.Oct2021 328.61 -1.54 -0.46645464182947144 05.Oct2021 330.15 -1.34 -0.40423542188301304 04.Oct2021 331.49 2.74 0.8334600760456273 01.Oct2021 328.75 -4.93 -1.4774634380244545 30.Sept2021 333.68 -0.28 -0.0838423763324949 29.Sept2021 333.96 -1.57 -0.46791643072154504 28.Sept2021 335.53 -3.93 -1.157721086431391 27.Sept2021 339.46 -0.38 -0.11181732580037665 24.Sept2021 339.84 0.15 0.04415790868144485 23.Sept2021 339.69 4.62 1.37881636672934 22.Sept2021 335.07 0.18 0.05374899220639613 21.Sept2021 334.89 0.49 0.1465311004784689 20.Sept2021 334.4 -5.89 -1.7308766052484645 17.Sept2021 340.29 -0.57 -0.16722408026755853 16.Sept2021 340.86 0.67 0.19694876392604133 15.Sept2021 340.19 -1.02 -0.29893613903461214 14.Sept2021 341.21 -0.73 -0.21348774638825524 13.Sept2021 341.94 -2.31 -0.6710239651416122 10.Sept2021 344.25 -1.35 -0.390625 09.Sept2021 345.6 0.32 0.09267840593141798 08.Sept2021 345.28 -0.46 -0.13304795511077688 07.Sept2021 345.74 -0.56 -0.16170950043315044 03.Sept2021 346.3 -0.47 -0.13553652276725206 02.Sept2021 346.77 1.16 0.335638436387836 01.Sept2021 345.61 0.65 0.18842764378478663 31.Aug2021 344.96 -0.35 -0.10135819987837016 30.Aug2021 345.31 2.91 0.8498831775700935 27.Aug2021 342.4 -0.71 -0.20693072192591297 26.Aug2021 343.11 0.24 0.0699973750984338 25.Aug2021 342.87 0.17 0.04960606944849723 24.Aug2021 342.7 1.74 0.5103237916471141 23.Aug2021 340.96 3.64 1.079094035337365 20.Aug2021 337.32 2.2 0.65648126044402 19.Aug2021 335.12 -4.24 -1.2494106553512494 18.Aug2021 339.36 0.37 0.10914776247086935 17.Aug2021 338.99 -0.13 -0.03833451285680585 16.Aug2021 339.12 -1.96 -0.5746452445174153 13.Aug2021 341.08 1.94 0.5720351477266026 12.Aug2021 339.14 -0.72 -0.21185193903371977 11.Aug2021 339.86 0.27 0.0795076415677729 10.Aug2021 339.59 1.13 0.33386515393251787 09.Aug2021 338.46 -0.3 -0.08855827134254339 06.Aug2021 338.76 0.79 0.23374855756428084 05.Aug2021 337.97 0.81 0.24024202159212243 04.Aug2021 337.16 2.56 0.7650926479378363 03.Aug2021 334.6 -2.5 -0.7416196974191634 02.Aug2021 337.1 0.24 0.07124621504482574 30.Jul2021 336.86 -1.02 -0.3018823250858293 29.Jul2021 337.88 1.99 0.5924558635267498 28.Jul2021 335.89 -0.36 -0.10706319702602231 27.Jul2021 336.25 -0.96 -0.2846890661605528 26.Jul2021 337.21 2.26 0.6747275712792954 23.Jul2021 334.95 2.23 0.6702332291416205 22.Jul2021 332.72 0.71 0.213848980452396 21.Jul2021 332.01 4.36 1.3306882343964597 20.Jul2021 327.65 3.07 0.9458376979481176 19.Jul2021 324.58 -8.1 -2.4347721534207047 16.Jul2021 332.68 -0.22 -0.06608591168519075 15.Jul2021 332.9 -1.81 -0.5407666338023961 14.Jul2021 334.71 0.34 0.1016837634955289 13.Jul2021 334.37 0.62 0.18576779026217227 12.Jul2021 333.75 1.75 0.5271084337349398 09.Jul2021 332 3.33 1.0131743085769922 08.Jul2021 328.67 -4.13 -1.2409855769230769 07.Jul2021 332.8 0.82 0.24700283149587324 06.Jul2021 331.98 0.84 0.25366914296068127 02.Jul2021 331.14 1.86 0.564868804664723 01.Jul2021 329.28 1.14 0.34741268970561345 30.Jun2021 328.14 -0.56 -0.17036811682385153 29.Jun2021 328.7 1.13 0.3449644350825778 28.Jun2021 327.57 0.69 0.21108663729809105 25.Jun2021 326.88 0.58 0.17775053631627336 24.Jun2021 326.3 3.77 1.1688835147118097 22.Jun2021 322.53 2.05 0.6396655017473789 21.Jun2021 320.48 0.28 0.08744534665833854 18.Jun2021 320.2 -2.11 -0.6546492507213553 17.Jun2021 322.31 -1.65 -0.5093221385356217 16.Jun2021 323.96 -0.28 -0.08635578583765112 15.Jun2021 324.24 0.49 0.15135135135135136 14.Jun2021 323.75 0.19 0.05872172085548275 11.Jun2021 323.56 0.01 0.003090712409210323 10.Jun2021 323.55 1.06 0.3286923625538776 09.Jun2021 322.49 0.68 0.21130480718436345 08.Jun2021 321.81 -0.06 -0.018641066268990585 07.Jun2021 321.87 0.81 0.2522892917211736 04.Jun2021 321.06 2.97 0.9336980099971706 03.Jun2021 318.09 -2.57 -0.8014719640740972 02.Jun2021 320.66 -0.69 -0.21471915357087287 01.Jun2021 321.35 0.21 0.065392040854456 28.May2021 321.14 0.93 0.2904344024234096 27.May2021 320.21 1.5 0.4706472969156914 26.May2021 318.71 -0.83 -0.259748388308193 25.May2021 319.54 1.04 0.32653061224489793 21.May2021 318.5 3.85 1.2235817575083425 20.May2021 314.65 4.74 1.529476299570843 19.May2021 309.91 -6.06 -1.91790359844289 18.May2021 315.97 0.41 0.12992774749651415 17.May2021 315.56 0.41 0.130096779311439 14.May2021 315.15 2.38 0.7609425456405665 12.May2021 312.77 -2.41 -0.764642426549908 11.May2021 315.18 -5.42 -1.6905801621958827 10.May2021 320.6 0.32 0.09991257649556638 07.May2021 320.28 4.58 1.450744377573646 06.May2021 315.7 -1.54 -0.4854368932038835 05.May2021 317.24 1.96 0.6216696269982238 04.May2021 315.28 -4.57 -1.4287947475379084 03.May2021 319.85 0.56 0.17538914466472486 30.Apr2021 319.29 -1.19 -0.37131802296555166 29.Apr2021 320.48 0.82 0.25652255521491585 28.Apr2021 319.66 1.12 0.35160419413574434 27.Apr2021 318.54 -0.25 -0.07842153141566549 26.Apr2021 318.79 2.74 0.866951431735485 23.Apr2021 316.05 -0.81 -0.2556334027646279 22.Apr2021 316.86 1.8 0.5713197486193106 21.Apr2021 315.06 -1.11 -0.3510769522725116 20.Apr2021 316.17 -1.9 -0.5973527839783696 19.Apr2021 318.07 0.45 0.14167873559599523 16.Apr2021 317.62 1.41 0.44590620157490274 15.Apr2021 316.21 0.16 0.050624901123239995 14.Apr2021 316.05 1.52 0.4832607382443646 13.Apr2021 314.53 1.28 0.40861931364724663 12.Apr2021 313.25 1.21 0.38777079861556213 09.Apr2021 312.04 0.84 0.2699228791773779 08.Apr2021 311.2 1.31 0.42273064635838525 07.Apr2021 309.89 -0.29 -0.09349410019988394 06.Apr2021 310.18 6 1.9725162732592545 01.Apr2021 304.18 2.17 0.7185192543293268 31.Mar2021 302.01 2.02 0.6733557785259509 30.Mar2021 299.99 -0.56 -0.18632507070370988 29.Mar2021 300.55 2 0.6699045386032491 26.Mar2021 298.55 5.18 1.7656883798616083 25.Mar2021 293.37 -6.22 -2.07617076671451 24.Mar2021 299.59 -0.3 -0.10003668011604255 23.Mar2021 299.89 0.09 0.030020013342228154 22.Mar2021 299.8 1.76 0.5905247617769427 19.Mar2021 298.04 -3.21 -1.0655601659751037 18.Mar2021 301.25 1.11 0.3698274138735257 17.Mar2021 300.14 -3.35 -1.1038254967214736 16.Mar2021 303.49 2.95 0.9815665136088374 15.Mar2021 300.54 1.1 0.36735239113010953 12.Mar2021 299.44 0.06 0.02004141893246042 11.Mar2021 299.38 1.69 0.5677046592092445 10.Mar2021 297.69 2.62 0.8879248991764666 09.Mar2021 295.07 2.91 0.9960295728368017 08.Mar2021 292.16 5.52 1.9257605358638012 05.Mar2021 286.64 -3.51 -1.2097191108047562 04.Mar2021 290.15 -3.68 -1.252424871524351 03.Mar2021 293.83 -4.24 -1.4224846512564162 02.Mar2021 298.07 2.19 0.7401649317290794 01.Mar2021 295.88 3.79 1.2975452771406073 26.Feb2021 292.09 -7.09 -2.3698108162310314 25.Feb2021 299.18 3.7 1.2521998104778664 24.Feb2021 295.48 3.21 1.0982995175693708 23.Feb2021 292.27 -5.54 -1.8602464658674993 22.Feb2021 297.81 -2.94 -0.9775561097256857 19.Feb2021 300.75 1.6 0.5348487380912585 18.Feb2021 299.15 -0.9 -0.2999500083319447 17.Feb2021 300.05 -2.61 -0.8623537963391265 16.Feb2021 302.66 2.68 0.893392892859524 12.Feb2021 299.98 -0.17 -0.0566383474929202 11.Feb2021 300.15 -0.55 -0.18290655138011308 10.Feb2021 300.7 1.28 0.4274931534299646 09.Feb2021 299.42 0.39 0.13042169681971708 08.Feb2021 299.03 2.35 0.7920992314952137 05.Feb2021 296.68 2.72 0.9252959586338277 04.Feb2021 293.96 0.56 0.19086571233810498 03.Feb2021 293.4 1.78 0.6103833756258145 02.Feb2021 291.62 6.55 2.2976812712667063 01.Feb2021 285.07 -2.11 -0.7347308308378021 29.Jan2021 287.18 -1.47 -0.509267278711242 28.Jan2021 288.65 0.23 0.07974481658692185 27.Jan2021 288.42 -6.18 -2.0977596741344198 26.Jan2021 294.6 0.23 0.07813296191867378 25.Jan2021 294.37 0.84 0.28617177119885534 22.Jan2021 293.53 -0.7 -0.23790911871665024 21.Jan2021 294.23 1.86 0.6361801826452782 20.Jan2021 292.37 2.96 1.022770464047545 19.Jan2021 289.41 0.22 0.07607455306200075 15.Jan2021 289.19 -2.83 -0.9691117046777618 14.Jan2021 292.02 1.58 0.5440022035532296 13.Jan2021 290.44 0.14 0.04822597313124354 12.Jan2021 290.3 -0.2 -0.06884681583476764 11.Jan2021 290.5 -1.2 -0.411381556393555 08.Jan2021 291.7 2.51 0.8679414917528269 07.Jan2021 289.19 4.26 1.4951040606464745 06.Jan2021 284.93 1.42 0.5008641670487813 05.Jan2021 283.51 -2.25 -0.7873740201567749 04.Jan2021 285.76 1.25 0.4393518681241433 31.Dec2020 284.51 -0.92 -0.32232070910556004 30.Dec2020 285.43 0.23 0.08064516129032258 29.Dec2020 285.2 0.41 0.14396572913374767 28.Dec2020 284.79 1.48 0.5223959620204017 23.Dec2020 283.31 0.79 0.27962622115248476 22.Dec2020 282.52 2.42 0.8639771510174937 21.Dec2020 280.1 -3.31 -1.1679192689037083 18.Dec2020 283.41 -0.07 -0.02469310004233103 17.Dec2020 283.48 2 0.7105300554213443 16.Dec2020 281.48 1.82 0.6507902452978617 15.Dec2020 279.66 -1.59 -0.5653333333333334 14.Dec2020 281.25 3.08 1.107236581946292 11.Dec2020 278.17 -1.18 -0.4224091641310184 10.Dec2020 279.35 -2.93 -1.0379764772566247 09.Dec2020 282.28 1.9 0.6776517583279834 08.Dec2020 280.38 -0.3 -0.10688328345446772 07.Dec2020 280.68 1.02 0.3647285990130873 04.Dec2020 279.66 1.06 0.38047379755922467 03.Dec2020 278.6 1.56 0.5630955818654346 02.Dec2020 277.04 -1.01 -0.36324402085955765 01.Dec2020 278.05 2.42 0.8779886079164096 30.Nov2020 275.63 -0.52 -0.18830345826543546 27.Nov2020 276.15 1.76 0.6414227923758155 25.Nov2020 274.39 1.4 0.5128392981427892 24.Nov2020 272.99 1.43 0.5265871262336131 23.Nov2020 271.56 1.31 0.484736355226642 20.Nov2020 270.25 0.68 0.25225358904922657 19.Nov2020 269.57 -2.47 -0.9079547125422732 18.Nov2020 272.04 1.34 0.49501292944218694 17.Nov2020 270.7 -0.67 -0.24689538268784317 16.Nov2020 271.37 2.67 0.9936732415333085 13.Nov2020 268.7 0.39 0.14535425440721553 12.Nov2020 268.31 0.18 0.06713161526125387 11.Nov2020 268.13 1.78 0.668293598648395 10.Nov2020 266.35 -5.94 -2.181497667927577 09.Nov2020 272.29 8.6 3.2614054382039517 06.Nov2020 263.69 -1.25 -0.47180493696686043 05.Nov2020 264.94 6.66 2.578596871612204 04.Nov2020 258.28 4.96 1.9579977893573346 03.Nov2020 253.32 3.32 1.328 02.Nov2020 250 5.32 2.174268432238025 30.Oct2020 244.68 -4.45 -1.7862160317906315 29.Oct2020 249.13 0.44 0.17692709799348585 28.Oct2020 248.69 -7.92 -3.0863956977514517 27.Oct2020 256.61 -0.32 -0.12454754213209823 26.Oct2020 256.93 -3.95 -1.5141061024225697 23.Oct2020 260.88 1.01 0.3886558663947358 22.Oct2020 259.87 -1.6 -0.6119248862202165 21.Oct2020 261.47 0.69 0.2645908428560472 20.Oct2020 260.78 -3.07 -1.1635398900890657 19.Oct2020 263.85 -0.38 -0.14381410135109562 16.Oct2020 264.23 2.84 1.086499100960251 15.Oct2020 261.39 -4.78 -1.795844760867115 14.Oct2020 266.17 0.08 0.03006501559622684 13.Oct2020 266.09 1.72 0.6506033211029996 12.Oct2020 264.37 2.84 1.0859174855657094 09.Oct2020 261.53 1.87 0.7201725333127936 08.Oct2020 259.66 3.11 1.2122393295653868 07.Oct2020 256.55 -0.19 -0.07400482978889149 06.Oct2020 256.74 2.02 0.7930276381909548 05.Oct2020 254.72 2.05 0.8113349428107809 02.Oct2020 252.67 -1.97 -0.773641218975809 01.Oct2020 254.64 1.42 0.5607771897954348 30.Sept2020 253.22 1.08 0.4283334655350202 29.Sept2020 252.14 0.81 0.32228544145147814 28.Sept2020 251.33 7.04 2.881820786769823 25.Sept2020 244.29 1.38 0.5681116462887489 24.Sept2020 242.91 -6.17 -2.4771157860928215 23.Sept2020 249.08 1.74 0.7034850812646559 22.Sept2020 247.34 1.5 0.6101529450048813 21.Sept2020 245.84 -5.9 -2.3436879319933266 18.Sept2020 251.74 0.26 0.1033879433752187 17.Sept2020 251.48 -4.97 -1.9379996100604406 16.Sept2020 256.45 -0.23 -0.08960573476702509 15.Sept2020 256.68 2.46 0.9676658012744866 14.Sept2020 254.22 3.63 1.448581348018676 11.Sept2020 250.59 -5.84 -2.2774246383028505 10.Sept2020 256.43 3.17 1.251678117349759 09.Sept2020 253.26 1.15 0.45615009321327993 08.Sept2020 252.11 -5.34 -2.074189162944261 04.Sept2020 257.45 -9.34 -3.5008808426102926 03.Sept2020 266.79 0.96 0.3611330549599368 02.Sept2020 265.83 1.86 0.7046255256279123 01.Sept2020 263.97 0.98 0.37263774287995743 31.Aug2020 262.99 0.39 0.1485148514851485 28.Aug2020 262.6 0.11 0.041906358337460474 27.Aug2020 262.49 3.36 1.2966464708833405 26.Aug2020 259.13 1.38 0.5354025218234724 25.Aug2020 257.75 0.95 0.36993769470404986 24.Aug2020 256.8 2.27 0.8918398617058892 21.Aug2020 254.53 1.45 0.5729413624150467 20.Aug2020 253.08 -1.4 -0.5501414649481295 19.Aug2020 254.48 0.15 0.05897849250973145 18.Aug2020 254.33 0.58 0.22857142857142856 17.Aug2020 253.75 1.13 0.4473121684743884 14.Aug2020 252.62 -0.76 -0.29994474702028573 13.Aug2020 253.38 1.2 0.4758505829169641 12.Aug2020 252.18 0.04 0.01586420242722297 11.Aug2020 252.14 0.99 0.39418674099143935 10.Aug2020 251.15 0.35 0.13955342902711323 07.Aug2020 250.8 1.04 0.41639974375400385 06.Aug2020 249.76 0.22 0.0881622184820069 05.Aug2020 249.54 2.48 1.0038047437869344 04.Aug2020 247.06 0.53 0.21498397760921592 03.Aug2020 246.53 2.56 1.0493093413124563 31.Jul2020 243.97 3.49 1.451264138389887 30.Jul2020 240.48 -2.03 -0.8370788833450167 29.Jul2020 242.51 0.92 0.38081046400927193 28.Jul2020 241.59 -0.51 -0.21065675340768278 27.Jul2020 242.1 1.86 0.7742257742257742 24.Jul2020 240.24 -5.27 -2.146552075271883 23.Jul2020 245.51 0.73 0.2982269793283765 22.Jul2020 244.78 -0.7 -0.2851556134919342 21.Jul2020 245.48 4.37 1.8124507486209613 20.Jul2020 241.11 0.06 0.024891101431238332 17.Jul2020 241.05 0.9 0.3747657713928795 16.Jul2020 240.15 -1.13 -0.46833554376657827 15.Jul2020 241.28 6.12 2.6024834155468617 14.Jul2020 235.16 -5.36 -2.22850490603692 13.Jul2020 240.52 4.77 2.0233297985153764 10.Jul2020 235.75 -1.54 -0.6489949007543512 09.Jul2020 237.29 0.05 0.021075703928511214 08.Jul2020 237.24 0.4 0.1688903901368012 07.Jul2020 236.84 -0.63 -0.265296669052933 06.Jul2020 237.47 1.1 0.4653720861361425 02.Jul2020 236.37 4.7 2.0287477878016142 01.Jul2020 231.67 3.48 1.525044918708094 30.Jun2020 228.19 3.28 1.4583611222266684 29.Jun2020 224.91 -3.43 -1.502145922746781 26.Jun2020 228.34 1.86 0.8212645708230307 25.Jun2020 226.48 -3.86 -1.675783624207693 24.Jun2020 230.34 -0.62 -0.2684447523380672 22.Jun2020 230.96 -3 -1.2822704735852282 19.Jun2020 233.96 2.68 1.1587685921826358 18.Jun2020 231.28 -1.12 -0.4819277108433735 17.Jun2020 232.4 -1.58 -0.6752713907171554 16.Jun2020 233.98 11.06 4.961421137627848 15.Jun2020 222.92 -5.69 -2.488954988845632 12.Jun2020 228.61 -3.03 -1.3080642376100846 11.Jun2020 231.64 -6.1 -2.565828215697821 10.Jun2020 237.74 0.27 0.113698572451257 09.Jun2020 237.47 -0.35 -0.14717012866874107 08.Jun2020 237.82 2.1 0.8908874936365179 05.Jun2020 235.72 3.67 1.581555699202758 04.Jun2020 232.05 0.98 0.42411390487730993 03.Jun2020 231.07 3.23 1.4176615168539326 02.Jun2020 227.84 3.42 1.5239283486320292 29.May2020 224.42 -1.27 -0.5627187735389251 28.May2020 225.69 3.18 1.4291492517190238 27.May2020 222.51 -0.86 -0.38501141603617317 26.May2020 223.37 4.92 2.252231631952392 22.May2020 218.45 -1.83 -0.8307608498274923 20.May2020 220.28 1.56 0.7132406730065838 19.May2020 218.72 1.09 0.5008500666268437 18.May2020 217.63 6.84 3.2449357180131884 15.May2020 210.79 5.23 2.544269313095933 14.May2020 205.56 -6.11 -2.8865687154532997 13.May2020 211.67 -5.5 -2.5325781645715337 12.May2020 217.17 1.46 0.67683463909879 11.May2020 215.71 -0.24 -0.11113683723084047 08.May2020 215.95 1.54 0.7182500816193275 07.May2020 214.41 2.1 0.9891196834817013 06.May2020 212.31 -1.34 -0.6271940088930493 05.May2020 213.65 5.74 2.7608099658506084 04.May2020 207.91 -8.21 -3.798815472885434 30.Apr2020 216.12 -0.22 -0.10169178145511694 29.Apr2020 216.34 1.78 0.8296047725577927 28.Apr2020 214.56 3.31 1.5668639053254438 27.Apr2020 211.25 4.93 2.389492051182629 24.Apr2020 206.32 -1.46 -0.7026662816440465 23.Apr2020 207.78 2.68 1.3066796684544124 22.Apr2020 205.1 0.09 0.043900297546461145 21.Apr2020 205.01 -4.07 -1.9466233020853263 20.Apr2020 209.08 -1.58 -0.7500237349283205 17.Apr2020 210.66 6.19 3.0273389739326064 16.Apr2020 204.47 -0.17 -0.08307271305707584 15.Apr2020 204.64 -4.32 -2.0673813169984685 14.Apr2020 208.96 1.86 0.8981168517624336 09.Apr2020 207.1 10.32 5.2444354101026525 08.Apr2020 196.78 -5.36 -2.6516275848421884 07.Apr2020 202.14 10.74 5.61128526645768 06.Apr2020 191.4 5.56 2.991820921222557 03.Apr2020 185.84 3.86 2.121112210132982 02.Apr2020 181.98 -1.87 -1.017133532771281 01.Apr2020 183.85 -7.81 -4.074924345194615 31.Mar2020 191.66 3.82 2.0336456558773426 30.Mar2020 187.84 0.88 0.47068891741548996 27.Mar2020 186.96 -1.93 -1.021758695537085 26.Mar2020 188.89 7.99 4.416804864566059 25.Mar2020 180.9 5.97 3.412793688904133 24.Mar2020 174.93 10.02 6.076041477169365 23.Mar2020 164.91 -15.01 -8.342596709648733 20.Mar2020 179.92 4.94 2.823179791976226 19.Mar2020 174.98 -0.26 -0.14836795252225518 18.Mar2020 175.24 -3.88 -2.166145600714605 17.Mar2020 179.12 -4.71 -2.562149812326606 16.Mar2020 183.83 -3.22 -1.7214648489708635 13.Mar2020 187.05 -2.43 -1.2824572514249526 12.Mar2020 189.48 -15.3 -7.471432757105186 11.Mar2020 204.78 -1.1 -0.5342918204779483 10.Mar2020 205.88 -0.28 -0.13581684128831975 09.Mar2020 206.16 -11.14 -5.126553152323976 06.Mar2020 217.3 -7.96 -3.533694397585013 05.Mar2020 225.26 0.21 0.09331259720062209 04.Mar2020 225.05 -1.88 -0.8284493015467325 03.Mar2020 226.93 6.98 3.173448511025233 02.Mar2020 219.95 6.58 3.0838449641467873 28.Feb2020 213.37 -12.87 -5.688649222065064 27.Feb2020 226.24 -7.82 -3.341023669144664 26.Feb2020 234.06 -5.78 -2.4099399599733156 25.Feb2020 239.84 -1.32 -0.5473544534748714 24.Feb2020 241.16 -6.71 -2.7070641868721506 21.Feb2020 247.87 -2.97 -1.184021687131239 20.Feb2020 250.84 0.13 0.05185273822344542 19.Feb2020 250.71 0.97 0.3884039400977016 18.Feb2020 249.74 0.01 0.004004324670644296 14.Feb2020 249.73 0.61 0.24486191393705845 13.Feb2020 249.12 -0.39 -0.15630636046651436 12.Feb2020 249.51 0.67 0.2692493168300916 11.Feb2020 248.84 2.52 1.023059434881455 10.Feb2020 246.32 0.24 0.09752925877763328 07.Feb2020 246.08 -0.79 -0.3200064811439219 06.Feb2020 246.87 0.95 0.38630448926480154 05.Feb2020 245.92 2.04 0.836476955879941 04.Feb2020 243.88 2.91 1.2076192057102544 03.Feb2020 240.97 -0.52 -0.2153298273220423 31.Jan2020 241.49 0.42 0.17422325465632388 30.Jan2020 241.07 -1.41 -0.5814912570108874 29.Jan2020 242.48 1.64 0.6809500083042684 28.Jan2020 240.84 0.64 0.2664446294754371 27.Jan2020 240.2 -5.78 -2.3497845353280753 24.Jan2020 245.98 1.43 0.5847474953997137 23.Jan2020 244.55 -1.85 -0.7508116883116883 22.Jan2020 246.4 1.01 0.41158971433228736 21.Jan2020 245.39 -0.07 -0.028517884787745456 17.Jan2020 245.46 1.36 0.5571487095452683 16.Jan2020 244.1 0.81 0.3329360023017798 15.Jan2020 243.29 1.05 0.4334544253632761 14.Jan2020 242.24 0.36 0.1488341326277493 13.Jan2020 241.88 -0.28 -0.11562603237528907 10.Jan2020 242.16 0.86 0.35640281806879404 09.Jan2020 241.3 1.54 0.6423089756423089 08.Jan2020 239.76 0.83 0.34738207843301383 07.Jan2020 238.93 0.79 0.3317376333249349 06.Jan2020 238.14 -0.78 -0.3264691109994977 03.Jan2020 238.92 -0.79 -0.3295648909098494 02.Jan2020 239.71 1.84 0.7735317610459495 31.Dec2019 237.87 -0.03 -0.012610340479192938 30.Dec2019 237.9 -0.96 -0.4019090680733484 27.Dec2019 238.86 1.05 0.4415289516841176 23.Dec2019 237.81 0.47 0.19802814527681806 20.Dec2019 237.34 1.54 0.6530958439355385 19.Dec2019 235.8 0.2 0.08488964346349745 18.Dec2019 235.6 0.25 0.10622477161674103 17.Dec2019 235.35 0.07 0.029751785107106427 16.Dec2019 235.28 1.51 0.6459340377293922 13.Dec2019 233.77 0.47 0.20145735105015003 12.Dec2019 233.3 1.57 0.6775126224485393 11.Dec2019 231.73 0.7 0.30299095355581523 10.Dec2019 231.03 -1.15 -0.49530536652597124 09.Dec2019 232.18 0.24 0.10347503664740881 06.Dec2019 231.94 2.26 0.9839777081156391 05.Dec2019 229.68 -0.27 -0.11741682974559686 04.Dec2019 229.95 2.68 1.1792141505698068 03.Dec2019 227.27 -3.68 -1.5934184888504006 02.Dec2019 230.95 -1.41 -0.6068170080908935 29.Nov2019 232.36 0.28 0.12064805239572561 27.Nov2019 232.08 0.56 0.24187975120939875 26.Nov2019 231.52 0.81 0.35109011312903643 25.Nov2019 230.71 1.11 0.4834494773519164 22.Nov2019 229.6 0.53 0.2313703234819051 21.Nov2019 229.07 -0.77 -0.3350156630699617 20.Nov2019 229.84 -0.3 -0.13035543582167378 19.Nov2019 230.14 0.46 0.20027864855451064 18.Nov2019 229.68 0.79 0.34514395561186595 15.Nov2019 228.89 0.9 0.39475415588403 14.Nov2019 227.99 0.57 0.2506375868437253 13.Nov2019 227.42 -0.77 -0.3374380998290898 12.Nov2019 228.19 1.05 0.4622699656599454 11.Nov2019 227.14 0.24 0.10577346848832085 08.Nov2019 226.9 -0.99 -0.4344201149677476 07.Nov2019 227.89 1.56 0.6892590465249856 06.Nov2019 226.33 -0.39 -0.1720183486238532 05.Nov2019 226.72 -0.14 -0.061712069117517414 04.Nov2019 226.86 3.6 1.6124697661918839 31.Oct2019 223.26 -0.27 -0.120789155818011 30.Oct2019 223.53 -0.73 -0.32551502720057074 29.Oct2019 224.26 0.35 0.15631280425170826 28.Oct2019 223.91 2.24 1.0105111201335317 25.Oct2019 221.67 0.37 0.16719385449615906 24.Oct2019 221.3 0.58 0.26277636824936573 23.Oct2019 220.72 -1.09 -0.49141156845949235 22.Oct2019 221.81 1.11 0.5029451744449479 21.Oct2019 220.7 -0.01 -0.004530832313896063 18.Oct2019 220.71 -0.61 -0.27561901319356585 17.Oct2019 221.32 1.48 0.673216885007278 16.Oct2019 219.84 0.37 0.16858796190823347 15.Oct2019 219.47 0.93 0.4255513864738721 14.Oct2019 218.54 -0.82 -0.3738147337709701 30.Sept2019 218.87 -0.22 -0.10041535442055777 30.Aug2019 215.84 0.88 0.40937848902121327 28.Jun2019 215.48 0.31 0.14407212901426777 24.Jan2018 206.6 1.24 0.6038176860148032 23.Jan2018 205.36 1.39 0.6814727656027847 22.Jan2018 203.97 0.68 0.3344975158640366 19.Jan2018 203.29 0.13 0.06398897420752117 18.Jan2018 203.16 1.59 0.7888078583122489 17.Jan2018 201.57 -1.86 -0.9143194219141719 16.Jan2018 203.43 2.13 1.0581222056631894 12.Jan2018 201.3 1.31 0.6550327516375819 11.Jan2018 199.99 1.18 0.5935315124993713 10.Jan2018 198.81 -0.75 -0.375826819001804 09.Jan2018 199.56 0.62 0.31165175429777825 08.Jan2018 198.94 0.61 0.3075681944234357 05.Jan2018 198.33 0.49 0.24767488879902952 04.Jan2018 197.84 1.53 0.7793795527482044 03.Jan2018 196.31 1.33 0.6821212432044312 02.Jan2018 194.98 0.04 0.020519134092541295 29.Dec2017 194.94 0.26 0.13355249640435587 28.Dec2017 194.68 0.14 0.07196463452246325 27.Dec2017 194.54 -0.04 -0.020557097337855896 22.Dec2017 194.58 0.06 0.030845157310302282 21.Dec2017 194.52 0.25 0.12868687908580842 20.Dec2017 194.27 -0.45 -0.231101068200493 19.Dec2017 194.72 -0.33 -0.16918738784926943 18.Dec2017 195.05 2 1.036001036001036 15.Dec2017 193.05 -0.19 -0.09832332850341544 14.Dec2017 193.24 -0.27 -0.13952767298847604 13.Dec2017 193.51 0.62 0.32142671989216653 12.Dec2017 192.89 0.51 0.2651003222788232 11.Dec2017 192.38 0.5 0.2605795288722118 08.Dec2017 191.88 1.17 0.6134969325153374 07.Dec2017 190.71 0.12 0.06296237997796317 06.Dec2017 190.59 -0.66 -0.34509803921568627 05.Dec2017 191.25 -1.65 -0.8553654743390358 04.Dec2017 192.9 1.16 0.604985918431209 01.Dec2017 191.74 0.64 0.3349031920460492 30.Nov2017 191.1 0.16 0.08379595684508223 29.Nov2017 190.94 1.85 0.9783700883177323 28.Nov2017 189.09 -0.01 -0.005288207297726071 27.Nov2017 189.1 0.19 0.10057699433592716 24.Nov2017 188.91 0.2 0.10598272481585501 22.Nov2017 188.71 0.26 0.13796763067126558 21.Nov2017 188.45 1.19 0.635480081170565 20.Nov2017 187.26 -0.06 -0.032030749519538756 17.Nov2017 187.32 0.44 0.23544520547945205 16.Nov2017 186.88 1.31 0.7059330710782993 15.Nov2017 185.57 -1.11 -0.5946003856867367 14.Nov2017 186.68 -0.44 -0.23514322359982898 13.Nov2017 187.12 0 0 10.Nov2017 187.12 0.06 0.03207526996685556 09.Nov2017 187.06 -0.36 -0.19208195496745278 08.Nov2017 187.42 -0.7 -0.3721029130342335 07.Nov2017 188.12 0.49 0.261152267761019 06.Nov2017 187.63 0.76 0.4066998448119013 03.Nov2017 186.87 0.46 0.24676787725980365 02.Nov2017 186.41 -0.09 -0.04825737265415549 31.Oct2017 186.5 -0.23 -0.12317249504632356 30.Oct2017 186.73 0.72 0.38707596365786784 27.Oct2017 186.01 0.34 0.18312059029460873 26.Oct2017 185.67 0.06 0.03232584451268789 25.Oct2017 185.61 -0.3 -0.16136840406648378 24.Oct2017 185.91 -0.75 -0.4018000642880103 23.Oct2017 186.66 0.44 0.2362796692084631 20.Oct2017 186.22 1.42 0.7683982683982684 19.Oct2017 184.8 -0.88 -0.47393364928909953 18.Oct2017 185.68 0.36 0.19425857975393912 17.Oct2017 185.32 -0.06 -0.03236595101952746 16.Oct2017 185.38 0.3 0.16209206829479145 13.Oct2017 185.08 0.23 0.12442520962942927 12.Oct2017 184.85 0.08 0.0432970720355036 11.Oct2017 184.77 -0.2 -0.10812564199599935 10.Oct2017 184.97 0.34 0.1841520879597032 09.Oct2017 184.63 -0.02 -0.01083130246412131 06.Oct2017 184.65 0.34 0.1844718137919809 05.Oct2017 184.31 0.66 0.3593792540157909 04.Oct2017 183.65 0.09 0.049030289823490954 03.Oct2017 183.56 0.55 0.30053002568165677 02.Oct2017 183.01 0.91 0.499725425590335 29.Sept2017 182.1 0.41 0.22565908965820905 28.Sept2017 181.69 0.07 0.038542010791763025 27.Sept2017 181.62 0.12 0.06611570247933884 26.Sept2017 181.5 0.2 0.11031439602868175 25.Sept2017 181.3 -0.04 -0.022058012573067165 22.Sept2017 181.34 0 0 21.Sept2017 181.34 -0.44 -0.24205083067444164 20.Sept2017 181.78 0.21 0.11565787299664042 19.Sept2017 181.57 -0.2 -0.1100291577267976 18.Sept2017 181.77 0.9 0.4975949577044286 15.Sept2017 180.87 0.07 0.03871681415929203 14.Sept2017 180.8 -0.06 -0.033174831361273915 13.Sept2017 180.86 0.17 0.09408378991643146 12.Sept2017 180.69 0.83 0.4614700322473035 11.Sept2017 179.86 1.39 0.7788423824732448 08.Sept2017 178.47 -0.2 -0.11193821010802037 07.Sept2017 178.67 0.05 0.02799238607098869 06.Sept2017 178.62 -0.31 -0.1732521097635947 05.Sept2017 178.93 -0.35 -0.19522534582775547 01.Sept2017 179.28 0.75 0.4200974626113258 31.Aug2017 178.53 1.39 0.7846900756463814 30.Aug2017 177.14 0.97 0.5506045297156156 29.Aug2017 176.17 -0.69 -0.39013909306796335 28.Aug2017 176.86 -0.5 -0.2819124943617501 25.Aug2017 177.36 0.72 0.4076086956521739 24.Aug2017 176.64 -0.24 -0.13568521031207598 23.Aug2017 176.88 0.38 0.21529745042492918 22.Aug2017 176.5 1.42 0.8110578021475897 21.Aug2017 175.08 0.02 0.011424654404204274 18.Aug2017 175.06 -2.79 -1.5687377003092493 17.Aug2017 177.85 -0.57 -0.31947091133281025 16.Aug2017 178.42 0.57 0.32049479898791117 14.Aug2017 177.85 1.57 0.8906285454958022 11.Aug2017 176.28 -1.36 -0.7655933348344968 10.Aug2017 177.64 -0.73 -0.40926164713797164 09.Aug2017 178.37 -0.61 -0.3408202033746787 08.Aug2017 178.98 0.02 0.011175681716584712 07.Aug2017 178.96 0.14 0.07829101890168885 04.Aug2017 178.82 0.14 0.07835236176404746 03.Aug2017 178.68 -0.19 -0.10622239615363113 02.Aug2017 178.87 0.13 0.07273134161351684 01.Aug2017 178.74 -0.27 -0.15082956259426847 31.Jul2017 179.01 0.56 0.313813393107313 28.Jul2017 178.45 -0.81 -0.45185763695191344 27.Jul2017 179.26 -0.02 -0.011155734047300312 26.Jul2017 179.28 0.17 0.0949137401596784 25.Jul2017 179.11 0.63 0.3529807261317795 24.Jul2017 178.48 0.23 0.12903225806451613 21.Jul2017 178.25 -0.7 -0.39117071807767534 20.Jul2017 178.95 0.72 0.40397239521966 19.Jul2017 178.23 0.91 0.5131964809384164 18.Jul2017 177.32 -0.42 -0.23630021379543154 17.Jul2017 177.74 0.67 0.3783814310724572 14.Jul2017 177.07 0.39 0.22073805750509395 13.Jul2017 176.68 0.27 0.15305254804149424 12.Jul2017 176.41 1.43 0.8172362555720654 11.Jul2017 174.98 0.13 0.07434944237918216 10.Jul2017 174.85 0.32 0.1833495674096144 07.Jul2017 174.53 0.09 0.051593671176335704 06.Jul2017 174.44 -0.57 -0.32569567453288384 05.Jul2017 175.01 -0.78 -0.44371124637351383 03.Jul2017 175.79 0.64 0.3654010847844705 30.Jun2017 175.15 -0.64 -0.36407076625519086 29.Jun2017 175.79 0.56 0.31957998059692977 28.Jun2017 175.23 -0.33 -0.18796992481203006 27.Jun2017 175.56 -1.08 -0.6114130434782609 26.Jun2017 176.64 1.2 0.6839945280437757 22.Jun2017 175.44 -0.11 -0.06266021076616349 21.Jun2017 175.55 -0.5 -0.28401022436807727 20.Jun2017 176.05 -0.16 -0.09080074910618012 19.Jun2017 176.21 1.36 0.7778095510437518 16.Jun2017 174.85 0.2 0.1145147437732608 15.Jun2017 174.65 -1.38 -0.7839572800090894 14.Jun2017 176.03 0.49 0.27913865785575936 13.Jun2017 175.54 1.05 0.601753682159436 12.Jun2017 174.49 -1.34 -0.7620997554456008 09.Jun2017 175.83 0.71 0.4054362722704431 08.Jun2017 175.12 -0.24 -0.13686131386861314 07.Jun2017 175.36 0.13 0.07418820978143012 06.Jun2017 175.23 0.33 0.18867924528301888 02.Jun2017 174.9 0.83 0.4768196702476015 01.Jun2017 174.07 0.78 0.450112528132033 31.May2017 173.29 -0.46 -0.2647482014388489 30.May2017 173.75 -0.13 -0.07476420519898781 26.May2017 173.88 1.03 0.5958923922476136 24.May2017 172.85 0.31 0.17966848267068505 23.May2017 172.54 0.33 0.1916265025259857 22.May2017 172.21 0.92 0.537100823165392 19.May2017 171.29 1.72 1.014330365040986 18.May2017 169.57 -1.49 -0.8710394013796329 17.May2017 171.06 -2.05 -1.1842181272023569 16.May2017 173.11 0.28 0.16200891049007696 15.May2017 172.83 0.78 0.45335658238884047 12.May2017 172.05 0.36 0.20968023763760266 11.May2017 171.69 -0.68 -0.3945002030515751 10.May2017 172.37 -0.35 -0.20264011116257527 09.May2017 172.72 0.23 0.13334106325004347 08.May2017 172.49 0.52 0.302378321800314 05.May2017 171.97 0.35 0.2039389348560774 04.May2017 171.62 -0.13 -0.07569141193595343 03.May2017 171.75 -0.09 -0.052374301675977654 02.May2017 171.84 -0.13 -0.0755945804500785 28.Apr2017 171.97 -0.08 -0.04649811101424005 27.Apr2017 172.05 -0.11 -0.06389405204460967 26.Apr2017 172.16 0.21 0.12212852573422507 25.Apr2017 171.95 0.92 0.5379173244460036 24.Apr2017 171.03 1.44 0.8491066690252963 21.Apr2017 169.59 0.77 0.4561070963156024 20.Apr2017 168.82 -0.78 -0.45990566037735847 19.Apr2017 169.6 0.31 0.1831177269773761 18.Apr2017 169.29 0.14 0.08276677505172923 13.Apr2017 169.15 -0.37 -0.21826333176026427 12.Apr2017 169.52 0.25 0.147693034796479 11.Apr2017 169.27 -1.04 -0.6106511655216957 10.Apr2017 170.31 0.79 0.4660217083529967 07.Apr2017 169.52 -0.3 -0.17665763749852786 06.Apr2017 169.82 -1.17 -0.6842505409673081 05.Apr2017 170.99 1.3 0.7661028935116978 04.Apr2017 169.69 -0.54 -0.31721788168947895 03.Apr2017 170.23 -0.24 -0.14078723529066697 31.Mar2017 170.47 0.15 0.08806951620479098 30.Mar2017 170.32 0.52 0.30624263839811544 29.Mar2017 169.8 1.21 0.7177175395930957 28.Mar2017 168.59 0.82 0.4887643798056864 27.Mar2017 167.77 -1.78 -1.0498378059569449 24.Mar2017 169.55 0.11 0.06491973559962229 23.Mar2017 169.44 0.77 0.4565127171399775 22.Mar2017 168.67 -1.24 -0.7297981284209287 21.Mar2017 169.91 -1.26 -0.7361102997020506 20.Mar2017 171.17 -0.15 -0.08755545178613122 17.Mar2017 171.32 -0.25 -0.14571312000932565 16.Mar2017 171.57 0.97 0.5685814771395076 15.Mar2017 170.6 0.79 0.46522584064542727 14.Mar2017 169.81 -0.72 -0.422213100334252 13.Mar2017 170.53 -0.33 -0.19314058293339575 10.Mar2017 170.86 0.79 0.46451461163050506 09.Mar2017 170.07 -0.42 -0.24634875945803272 08.Mar2017 170.49 0.1 0.05868889019308645 07.Mar2017 170.39 -0.22 -0.1289490651192779 06.Mar2017 170.61 -0.37 -0.21639957889811673 03.Mar2017 170.98 -0.89 -0.5178332460580671 02.Mar2017 171.87 0.35 0.2040578358208955 01.Mar2017 171.52 1.36 0.7992477668077104 28.Feb2017 170.16 -0.17 -0.09980625843949979 27.Feb2017 170.33 0.47 0.27669845755327915 24.Feb2017 169.86 -0.67 -0.3928927461443734 23.Feb2017 170.53 0.42 0.24689906531068131 22.Feb2017 170.11 -0.11 -0.06462225355422395 21.Feb2017 170.22 1.33 0.7874948191130321 17.Feb2017 168.89 -0.39 -0.2303875236294896 16.Feb2017 169.28 0.7 0.41523312373947086 15.Feb2017 168.58 0.92 0.5487295717523559 14.Feb2017 167.66 0.11 0.06565204416592062 13.Feb2017 167.55 0.78 0.4677100197877316 10.Feb2017 166.77 0.98 0.5911092345738584 09.Feb2017 165.79 1.01 0.6129384634057531 08.Feb2017 164.78 -0.72 -0.4350453172205438 07.Feb2017 165.5 0.17 0.10282465372285732 06.Feb2017 165.33 0.26 0.1575089356030775 03.Feb2017 165.07 0.9 0.5482122190412377 02.Feb2017 164.17 -0.48 -0.2915274825387185 01.Feb2017 164.65 0.85 0.518925518925519 31.Jan2017 163.8 -0.15 -0.09149130832570906 30.Jan2017 163.95 -1.32 -0.7986930477400617 27.Jan2017 165.27 -0.43 -0.2595051297525649 26.Jan2017 165.7 0.47 0.284451976033408 25.Jan2017 165.23 1.78 1.0890180483328236 24.Jan2017 163.45 0.16 0.0979851797415641 23.Jan2017 163.29 -0.5 -0.30526894193784726 20.Jan2017 163.79 0.29 0.17737003058103976 19.Jan2017 163.5 0.16 0.09795518550263255 18.Jan2017 163.34 -0.01 -0.006121824303642486 17.Jan2017 163.35 -0.57 -0.34773060029282576 13.Jan2017 163.92 0.8 0.4904364884747425 12.Jan2017 163.12 -0.4 -0.2446183953033268 11.Jan2017 163.52 0.35 0.2145002145002145 10.Jan2017 163.17 -0.22 -0.1346471632290838 09.Jan2017 163.39 0.08 0.04898658992100913 06.Jan2017 163.31 0.03 0.018373346398824104 05.Jan2017 163.28 0.42 0.2578902124524131 04.Jan2017 162.86 0.85 0.5246589716684156 03.Jan2017 162.01 0.71 0.44017358958462494 30.Dec2016 161.3 -0.36 -0.22268959544723493 29.Dec2016 161.66 -0.67 -0.4127394813035175 28.Dec2016 162.33 -0.75 -0.459896983075791 27.Dec2016 163.08 0.76 0.4682109413504189 23.Dec2016 162.32 0.09 0.05547679220859274 22.Dec2016 162.23 -0.62 -0.38071845256370895 21.Dec2016 162.85 -0.15 -0.09202453987730061 20.Dec2016 163 0.58 0.3570988794483438 19.Dec2016 162.42 -0.16 -0.09841308894082913 16.Dec2016 162.58 0.22 0.13550135501355012 15.Dec2016 162.36 -0.74 -0.4537093807480074 14.Dec2016 163.1 0.01 0.006131583788092464 13.Dec2016 163.09 0.49 0.3013530135301353 12.Dec2016 162.6 0.67 0.4137590316803557 09.Dec2016 161.93 0.91 0.5651471866848838 08.Dec2016 161.02 2.24 1.4107570222949994 07.Dec2016 158.78 0.45 0.2842165098212594 06.Dec2016 158.33 -0.21 -0.13245868550523526 05.Dec2016 158.54 0.91 0.5773012751379814 02.Dec2016 157.63 -0.33 -0.20891364902506965 01.Dec2016 157.96 -0.81 -0.5101719468413428 30.Nov2016 158.77 0.88 0.5573500538349484 29.Nov2016 157.89 -0.76 -0.47904191616766467 28.Nov2016 158.65 -0.01 -0.006302785831337451 25.Nov2016 158.66 0.91 0.5768621236133122 23.Nov2016 157.75 -0.49 -0.3096562184024267 22.Nov2016 158.24 0.7 0.44433159832423513 21.Nov2016 157.54 0.58 0.36952089704383284 18.Nov2016 156.96 0.22 0.14035983156820211 17.Nov2016 156.74 0.77 0.4936846829518497 16.Nov2016 155.97 0.62 0.39909880914065016 15.Nov2016 155.35 0.28 0.1805636164312891 14.Nov2016 155.07 0.41 0.26509763351868615 11.Nov2016 154.66 -1.32 -0.846262341325811 10.Nov2016 155.98 2.19 1.4240197672150334 09.Nov2016 153.79 1.17 0.7666098807495741 08.Nov2016 152.62 0.45 0.29572188999145693 07.Nov2016 152.17 1.73 1.149960116990162 04.Nov2016 150.44 -0.44 -0.2916224814422057 03.Nov2016 150.88 -0.26 -0.17202593621807596 02.Nov2016 151.14 -1.72 -1.125212612848358 31.Oct2016 152.86 -0.46 -0.30002608922515 28.Oct2016 153.32 -0.59 -0.38334091352088884 27.Oct2016 153.91 0.64 0.41756377634240227 26.Oct2016 153.27 -1.21 -0.7832729155877783 25.Oct2016 154.48 -0.33 -0.21316452425553906 24.Oct2016 154.81 1.41 0.9191655801825294 21.Oct2016 153.4 -0.7 -0.45425048669695 20.Oct2016 154.1 0.24 0.1559859612634863 19.Oct2016 153.86 0.2 0.13015749056358195 18.Oct2016 153.66 0.73 0.4773425750343294 17.Oct2016 152.93 -1.36 -0.8814569965649103 14.Oct2016 154.29 2.25 1.4798737174427783 13.Oct2016 152.04 -1.48 -0.9640437727983324 12.Oct2016 153.52 -0.97 -0.6278723541976827 11.Oct2016 154.49 -1.18 -0.7580137470289715 10.Oct2016 155.67 0.88 0.5685121777892629 07.Oct2016 154.79 0.09 0.058177117000646414 06.Oct2016 154.7 -0.45 -0.2900418949403803 05.Oct2016 155.15 -0.27 -0.17372281559644834 04.Oct2016 155.42 0.35 0.22570452053911136 03.Oct2016 155.07 -0.09 -0.058004640371229696 30.Sept2016 155.16 -0.78 -0.5001923816852636 29.Sept2016 155.94 0.76 0.48975383425699187 28.Sept2016 155.18 0.83 0.5377389050858439 27.Sept2016 154.35 -0.04 -0.025908413757367705 26.Sept2016 154.39 -1.5 -0.9622169478478414 23.Sept2016 155.89 -0.56 -0.3579418344519016 22.Sept2016 156.45 2.1 1.3605442176870748 21.Sept2016 154.35 0.17 0.11026073420677131 20.Sept2016 154.18 -0.27 -0.17481385561670443 19.Sept2016 154.45 1.17 0.7633089770354906 16.Sept2016 153.28 0.64 0.4192872117400419 15.Sept2016 152.64 -0.14 -0.0916350307631889 14.Sept2016 152.78 -0.42 -0.2741514360313316 13.Sept2016 153.2 0.31 0.20276015435934333 12.Sept2016 152.89 -2.1 -1.3549261242660817 09.Sept2016 154.99 -1.49 -0.9521983640081799 08.Sept2016 156.48 -0.41 -0.26132959398304545 07.Sept2016 156.89 0.25 0.15960163432073546 06.Sept2016 156.64 -0.04 -0.02552974214960429 02.Sept2016 156.68 1.22 0.78476778592564 01.Sept2016 155.46 -0.27 -0.17337699865151224 31.Aug2016 155.73 -0.58 -0.37105751391465674 30.Aug2016 156.31 0.27 0.17303255575493462 29.Aug2016 156.04 -0.08 -0.05124263387138099 26.Aug2016 156.12 0.33 0.21182360870402464 25.Aug2016 155.79 -0.89 -0.5680367628286954 24.Aug2016 156.68 -0.57 -0.3624801271860095 23.Aug2016 157.25 1.1 0.7044508485430676 22.Aug2016 156.15 0.11 0.0704947449371956 19.Aug2016 156.04 -0.5 -0.3194071802734125 18.Aug2016 156.54 0.76 0.4878675054564129 17.Aug2016 155.78 -0.73 -0.46642387067918983 16.Aug2016 156.51 0.07 0.044745589363334184 12.Aug2016 156.44 0.07 0.044765620003837055 11.Aug2016 156.37 0.1 0.0639918090484418 10.Aug2016 156.27 -0.1 -0.06395088571976722 09.Aug2016 156.37 0.2 0.12806556957162066 08.Aug2016 156.17 0.3 0.19246808237633925 05.Aug2016 155.87 1.09 0.704225352112676 04.Aug2016 154.78 0.47 0.3045816862160586 03.Aug2016 154.31 -0.59 -0.38089089735313103 02.Aug2016 154.9 -0.57 -0.3666302180484981 01.Aug2016 155.47 0.54 0.3485445039695346 29.Jul2016 154.93 -0.03 -0.019359834796076406 28.Jul2016 154.96 -0.36 -0.23177955189286634 27.Jul2016 155.32 0.11 0.07087172218284904 26.Jul2016 155.21 0.22 0.14194464158977999 25.Jul2016 154.99 0.24 0.15508885298869143 22.Jul2016 154.75 -0.51 -0.3284812572459101 21.Jul2016 155.26 0.43 0.2777239553058193 20.Jul2016 154.83 0.39 0.25252525252525254 19.Jul2016 154.44 -0.09 -0.05824111822947001 18.Jul2016 154.53 -0.27 -0.1744186046511628 15.Jul2016 154.8 -0.01 -0.006459531038046638 14.Jul2016 154.81 1.08 0.7025304104598972 13.Jul2016 153.73 0.09 0.05857849518354595 12.Jul2016 153.64 0.91 0.5958226936423754 11.Jul2016 152.73 1.46 0.9651616315197991 08.Jul2016 151.27 0.48 0.31832349625306716 07.Jul2016 150.79 2.08 1.3986954475152982 06.Jul2016 148.71 -0.55 -0.3684845236500067 05.Jul2016 149.26 -1.11 -0.7381791580767441 01.Jul2016 150.37 2.42 1.6356877323420074 30.Jun2016 147.95 1.01 0.6873553831495849 29.Jun2016 146.94 2.09 1.44287193648602 28.Jun2016 144.85 1.18 0.8213266513537969 27.Jun2016 143.67 -4.05 -2.7416734362307067 24.Jun2016 147.72 -1.93 -1.2896759104577347 22.Jun2016 149.65 0.46 0.3083316576178028 21.Jun2016 149.19 -0.71 -0.47364909939959976 20.Jun2016 149.9 1.67 1.1266275382850974 17.Jun2016 148.23 1.49 1.015401390213984 16.Jun2016 146.74 -1.97 -1.324725976733239 15.Jun2016 148.71 0.14 0.09423167530457023 14.Jun2016 148.57 -1.16 -0.7747278434515461 13.Jun2016 149.73 -0.4 -0.26643575567841205 10.Jun2016 150.13 -0.98 -0.6485341803983853 09.Jun2016 151.11 -0.66 -0.43486855109705475 08.Jun2016 151.77 0.49 0.3239026969857218 07.Jun2016 151.28 0.61 0.4048582995951417 06.Jun2016 150.67 1.16 0.7758678349274296 03.Jun2016 149.51 0.34 0.2279278675336864 02.Jun2016 149.17 0.13 0.08722490606548577 01.Jun2016 149.04 -1.02 -0.6797281087564974 31.May2016 150.06 0.74 0.4955799624966515 27.May2016 149.32 0.37 0.2484055052030883 26.May2016 148.95 -0.02 -0.01342552191716453 25.May2016 148.97 1.62 1.0994231421784866 24.May2016 147.35 1.04 0.710819492857631 23.May2016 146.31 -0.03 -0.02050020500205002 20.May2016 146.34 1.52 1.0495787874602955 19.May2016 144.82 -1.09 -0.7470358440134329 18.May2016 145.91 -1.02 -0.6942081263186551 17.May2016 146.93 0.11 0.07492167279662171 13.May2016 146.82 -0.53 -0.3596878181201222 12.May2016 147.35 -0.47 -0.31795426870518195 11.May2016 147.82 0.34 0.23053973420124763 10.May2016 147.48 0.93 0.6345957011258956 09.May2016 146.55 0.79 0.54198682766191 06.May2016 145.76 -0.61 -0.41675206668033066 04.May2016 146.37 -0.52 -0.35400639934644973 03.May2016 146.89 -0.76 -0.5147307822553335 02.May2016 147.65 0.38 0.25802946968153734 29.Apr2016 147.27 -1.92 -1.2869495274482203 28.Apr2016 149.19 0.17 0.11407864716145484 27.Apr2016 149.02 -0.38 -0.2543507362784471 26.Apr2016 149.4 0.9 0.6060606060606061 25.Apr2016 148.5 -0.71 -0.47583942095033843 22.Apr2016 149.21 -0.23 -0.15390792291220556 21.Apr2016 149.44 -0.23 -0.15367141043629318 20.Apr2016 149.67 0.02 0.013364517206815904 19.Apr2016 149.65 1.67 1.1285308825516962 18.Apr2016 147.98 -0.03 -0.020268900749949328 15.Apr2016 148.01 0.15 0.10144731502772893 14.Apr2016 147.86 0.23 0.1557948926369979 13.Apr2016 147.63 2.02 1.3872673580111257 12.Apr2016 145.61 -0.79 -0.5396174863387978 11.Apr2016 146.4 0.16 0.10940919037199125 08.Apr2016 146.24 0.3 0.2055639303823489 07.Apr2016 145.94 0.71 0.4888797080493011 06.Apr2016 145.23 -0.11 -0.07568460162377873 05.Apr2016 145.34 -1.77 -1.2031812929100674 04.Apr2016 147.11 1.69 1.1621510108650805 01.Apr2016 145.42 -1.21 -0.8252063015753939 31.Mar2016 146.63 -0.3 -0.2041788606819574 30.Mar2016 146.93 2.67 1.8508248994870373 29.Mar2016 144.26 0.33 0.22927812130896963 24.Mar2016 143.93 -1.03 -0.7105408388520972 23.Mar2016 144.96 -0.66 -0.45323444581788214 22.Mar2016 145.62 0.42 0.2892561983471074 21.Mar2016 145.2 -0.43 -0.29526883197143444 18.Mar2016 145.63 1.1 0.7610876634608732 17.Mar2016 144.53 1.3 0.9076310828736996 16.Mar2016 143.23 0.69 0.4840746457134839 15.Mar2016 142.54 -0.66 -0.46089385474860334 14.Mar2016 143.2 0.4 0.2801120448179272 11.Mar2016 142.8 0.54 0.3795866722901729 10.Mar2016 142.26 1.16 0.8221119773210489 08.Mar2016 141.1 -0.2 -0.14154281670205238 07.Mar2016 141.3 0.29 0.20565917310829018 04.Mar2016 141.01 0.61 0.43447293447293445 03.Mar2016 140.4 0.62 0.44355415653169267 02.Mar2016 139.78 1.84 1.3339132956357838 01.Mar2016 137.94 -0.06 -0.043478260869565216 29.Feb2016 138 -0.72 -0.5190311418685121 26.Feb2016 138.72 2.09 1.5296786942838323 25.Feb2016 136.63 2.68 2.0007465472191117 24.Feb2016 133.95 -3.27 -2.3830345430695234 23.Feb2016 137.22 -0.31 -0.2254053661019414 22.Feb2016 137.53 2.57 1.9042679312388855 19.Feb2016 134.96 -1.28 -0.9395184967704052 18.Feb2016 136.24 0.97 0.7170843498188808 17.Feb2016 135.27 2.34 1.7603249830737981 16.Feb2016 132.93 2.95 2.269579935374673 12.Feb2016 129.98 0.44 0.33966342442488806 11.Feb2016 129.54 -2.46 -1.8636363636363635 10.Feb2016 132 1.14 0.871160018340211 09.Feb2016 130.86 0.36 0.27586206896551724 08.Feb2016 130.5 -4 -2.973977695167286 05.Feb2016 134.5 -0.74 -0.5471753918958888 04.Feb2016 135.24 0.83 0.6175135778587902 03.Feb2016 134.41 -0.67 -0.4960023689665383 02.Feb2016 135.08 -0.95 -0.6983753583768286 01.Feb2016 136.03 1 0.7405761682589054 29.Jan2016 135.03 0.98 0.7310704960835509 28.Jan2016 134.05 0.12 0.08959904427686105 27.Jan2016 133.93 1.02 0.7674366112406892 26.Jan2016 132.91 -0.93 -0.6948595337716676 25.Jan2016 133.84 -0.55 -0.4092566411191309 22.Jan2016 134.39 3.83 2.933517156862745 21.Jan2016 130.56 0.97 0.7485145458754534 20.Jan2016 129.59 -3.64 -2.732117390978008 19.Jan2016 133.23 0.83 0.6268882175226587 15.Jan2016 132.4 -0.31 -0.2335920428000904 14.Jan2016 132.71 -4.47 -3.258492491616854 13.Jan2016 137.18 -0.07 -0.051001821493624776 12.Jan2016 137.25 1.45 1.0677466863033873 11.Jan2016 135.8 -2.4 -1.7366136034732271 08.Jan2016 138.2 -0.6 -0.4322766570605187 07.Jan2016 138.8 -2.16 -1.532349602724177 06.Jan2016 140.96 -1.42 -0.9973310858266611 05.Jan2016 142.38 0.47 0.33119582834190686 04.Jan2016 141.91 -3.2 -2.205223623458066 31.Dec2015 145.11 -1.41 -0.9623259623259623 30.Dec2015 146.52 -0.11 -0.07501875468867217 29.Dec2015 146.63 1.43 0.9848484848484849 28.Dec2015 145.2 0.09 0.062021914409758114 23.Dec2015 145.11 2.06 1.4400559245019224 22.Dec2015 143.05 0.45 0.3155680224403927 21.Dec2015 142.6 -0.88 -0.6133258990800111 18.Dec2015 143.48 -2.72 -1.8604651162790697 17.Dec2015 146.2 0.96 0.6609749380335995 16.Dec2015 145.24 0.6 0.41482300884955753 15.Dec2015 144.64 2.49 1.7516707703130496 14.Dec2015 142.15 -1.02 -0.7124397569323182 11.Dec2015 143.17 -1.67 -1.1529964098315382 10.Dec2015 144.84 -1.39 -0.9505573411748616 09.Dec2015 146.23 0.79 0.5431793179317932 08.Dec2015 145.44 -1.75 -1.1889394659963313 07.Dec2015 147.19 0.68 0.46413214115077467 04.Dec2015 146.51 -0.7 -0.47551117451260105 03.Dec2015 147.21 -1.81 -1.2146020668366662 02.Dec2015 149.02 0.31 0.20845941765853002 01.Dec2015 148.71 0.8 0.5408694476370766 30.Nov2015 147.91 0.01 0.0067613252197430695 27.Nov2015 147.9 -0.2 -0.1350438892640108 25.Nov2015 148.1 0.74 0.502171552660152 24.Nov2015 147.36 -0.57 -0.3853173798418171 23.Nov2015 147.93 -0.47 -0.316711590296496 20.Nov2015 148.4 0.7 0.47393364928909953 19.Nov2015 147.7 1.6 1.0951403148528405 18.Nov2015 146.1 0.61 0.41927280225445046 17.Nov2015 145.49 1.76 1.2245181938356642 16.Nov2015 143.73 -0.58 -0.40191254937287785 13.Nov2015 144.31 -1.71 -1.1710724558279688 12.Nov2015 146.02 -1.43 -0.9698202780603594 11.Nov2015 147.45 0.15 0.10183299389002037 10.Nov2015 147.3 -0.47 -0.31806185287947486 09.Nov2015 147.77 -0.25 -0.16889609512228076 06.Nov2015 148.02 -1.23 -0.8241206030150754 05.Nov2015 149.25 -0.07 -0.046879185641575144 04.Nov2015 149.32 0.66 0.44396609713440066 03.Nov2015 148.66 0.68 0.45952155696715774 02.Nov2015 147.98 0.14 0.0946969696969697 30.Oct2015 147.84 0.11 0.07446016381236038 29.Oct2015 147.73 0.26 0.17630704550077983 28.Oct2015 147.47 1.1 0.7515201202432192 27.Oct2015 146.37 -0.49 -0.3336510962821735 26.Oct2015 146.86 -0.42 -0.28517110266159695 23.Oct2015 147.28 2.5 1.7267578394805911 22.Oct2015 144.78 0.23 0.1591144932549291 21.Oct2015 144.55 -0.08 -0.055313558736085185 20.Oct2015 144.63 0.3 0.20785699438786115 19.Oct2015 144.33 0.06 0.041588687876897484 16.Oct2015 144.27 1.79 1.2563166760247053 15.Oct2015 142.48 -0.54 -0.37756957068941405 14.Oct2015 143.02 -0.15 -0.1047705524900468 13.Oct2015 143.17 -0.12 -0.08374624886593621 12.Oct2015 143.29 -0.37 -0.2575525546429069 09.Oct2015 143.66 1.89 1.3331452352401778 08.Oct2015 141.77 -0.38 -0.2673232500879353 07.Oct2015 142.15 0.54 0.3813290021891109 06.Oct2015 141.61 1.2 0.8546399829072003 05.Oct2015 140.41 5.39 3.992001185009628 02.Oct2015 135.02 -1.13 -0.8299669482188763 01.Oct2015 136.15 0.6 0.4426410918480266 30.Sept2015 135.55 1.42 1.0586744203384777 29.Sept2015 134.13 -1.7 -1.2515644555694618 28.Sept2015 135.83 -2.79 -2.012696580580003 25.Sept2015 138.62 2.24 1.6424695703182284 24.Sept2015 136.38 -1.87 -1.352622061482821 23.Sept2015 138.25 -0.25 -0.18050541516245489 22.Sept2015 138.5 -1.96 -1.395415064787128 21.Sept2015 140.46 0.36 0.2569593147751606 18.Sept2015 140.1 -1.91 -1.3449757059362017 17.Sept2015 142.01 1.08 0.7663378982473569 16.Sept2015 140.93 1.52 1.0903091600315615 15.Sept2015 139.41 0.45 0.3238341968911917 14.Sept2015 138.96 0.71 0.5135623869801085 11.Sept2015 138.25 -0.05 -0.036153289949385395 10.Sept2015 138.3 -2.87 -2.0330098462846213 09.Sept2015 141.17 2.03 1.458962196349001 08.Sept2015 139.14 2.19 1.5991237677984667 04.Sept2015 136.95 -2.75 -1.968503937007874 03.Sept2015 139.7 2.19 1.592611446440259 02.Sept2015 137.51 -0.38 -0.2755819856407281 01.Sept2015 137.89 -2.45 -1.7457602964229728 31.Aug2015 140.34 -0.98 -0.6934616473252193 28.Aug2015 141.32 1.72 1.2320916905444126 27.Aug2015 139.6 4.23 3.124769151215188 26.Aug2015 135.37 -2.21 -1.60633813054223 25.Aug2015 137.58 3.5 2.610381861575179 24.Aug2015 134.08 -9.37 -6.531892645521087 21.Aug2015 143.45 -2.9 -1.9815510761872224 20.Aug2015 146.35 -1.57 -1.0613845321795565 19.Aug2015 147.92 -1.28 -0.8579088471849866 18.Aug2015 149.2 1.22 0.8244357345587241 17.Aug2015 147.98 -0.46 -0.30988951765022904 14.Aug2015 148.44 0.4 0.27019724398811135 13.Aug2015 148.04 1.11 0.7554617845232423 12.Aug2015 146.93 -1.54 -1.0372465818010372 11.Aug2015 148.47 -0.64 -0.4292133324391389 10.Aug2015 149.11 1.08 0.729581841518611 07.Aug2015 148.03 -0.74 -0.4974121126571217 06.Aug2015 148.77 -1.18 -0.7869289763254418 05.Aug2015 149.95 0.72 0.4824767137974938 04.Aug2015 149.23 -0.29 -0.19395398608881756 03.Aug2015 149.52 -0.39 -0.26015609365619374 31.Jul2015 149.91 0.88 0.5904851372206938 30.Jul2015 149.03 0.16 0.10747632162289246 29.Jul2015 148.87 1.48 1.0041386796933307 28.Jul2015 147.39 0.31 0.21076964917051944 27.Jul2015 147.08 -2.26 -1.513325297977769 24.Jul2015 149.34 -0.69 -0.45990801839632073 23.Jul2015 150.03 -0.32 -0.2128367143332225 22.Jul2015 150.35 -0.87 -0.5753207247718556 21.Jul2015 151.22 0.19 0.1258028206316626 20.Jul2015 151.03 0.07 0.04636989931107578 17.Jul2015 150.96 0.04 0.026504108136761198 16.Jul2015 150.92 0.65 0.43255473481067414 15.Jul2015 150.27 0.49 0.3271464815062091 14.Jul2015 149.78 0.58 0.38873994638069703 13.Jul2015 149.2 1.69 1.145685038302488 10.Jul2015 147.51 0.02 0.013560241372296427 09.Jul2015 147.49 0.42 0.28557829604950025 08.Jul2015 147.07 0.06 0.040813550098632745 07.Jul2015 147.01 -0.46 -0.31192784973214893 06.Jul2015 147.47 -1 -0.6735367414292449 02.Jul2015 148.47 0 0 01.Jul2015 148.47 1.02 0.6917599186164801 30.Jun2015 147.45 -1.45 -0.9738079247817327 29.Jun2015 148.9 -1.63 -1.0828406297747957 26.Jun2015 150.53 -0.32 -0.2121312562147829 25.Jun2015 150.85 -0.67 -0.4421858500527983 24.Jun2015 151.52 -0.17 -0.11207067044630496 22.Jun2015 151.69 0.5 0.3307097030226867 19.Jun2015 151.19 0.31 0.20546129374337221 18.Jun2015 150.88 0.77 0.5129571647458531 17.Jun2015 150.11 0.87 0.5829536317341195 16.Jun2015 149.24 0.96 0.6474237928243863 15.Jun2015 148.28 -1.57 -1.0477143810477143 12.Jun2015 149.85 -1.06 -0.7024054071963421 11.Jun2015 150.91 1.27 0.8487035551991446 10.Jun2015 149.64 1.46 0.9852881630449454 09.Jun2015 148.18 -0.92 -0.6170355466130114 08.Jun2015 149.1 -0.23 -0.1540212951181946 05.Jun2015 149.33 -1.2 -0.797183285723776 04.Jun2015 150.53 -0.42 -0.2782378270950646 03.Jun2015 150.95 0.81 0.5394964699613694 02.Jun2015 150.14 -0.28 -0.18614545938040153 01.Jun2015 150.42 -0.58 -0.3841059602649007 29.May2015 151 0.13 0.08616689865447073 28.May2015 150.87 -0.05 -0.033130135170951494 27.May2015 150.92 0.15 0.09948928831995756 26.May2015 150.77 -1.3 -0.8548694680081541 22.May2015 152.07 0.33 0.21747726374060894 21.May2015 151.74 0.17 0.1121593982978162 20.May2015 151.57 -0.29 -0.19096536283418938 19.May2015 151.86 0.36 0.2376237623762376 18.May2015 151.5 0.22 0.14542570068746694 15.May2015 151.28 0.88 0.5851063829787234 13.May2015 150.4 1.1 0.7367716008037508 12.May2015 149.3 -1.73 -1.1454677878567172 11.May2015 151.03 0.28 0.1857379767827529 08.May2015 150.75 2.48 1.6726242665407702 07.May2015 148.27 -0.55 -0.3695739819916678 06.May2015 148.82 -1.7 -1.1294180175391975 05.May2015 150.52 -0.87 -0.5746746812867428 04.May2015 151.39 1.71 1.1424371993586317 30.Apr2015 149.68 -1.14 -0.7558679220262564 29.Apr2015 150.82 0.12 0.07962840079628401 28.Apr2015 150.7 -1.19 -0.7834617157153203 27.Apr2015 151.89 0.6 0.396589331746976 24.Apr2015 151.29 0.66 0.43815972913762197 23.Apr2015 150.63 0.78 0.5205205205205206 22.Apr2015 149.85 -0.4 -0.26622296173044924 21.Apr2015 150.25 0.15 0.09993337774816789 20.Apr2015 150.1 0.88 0.589733279721217 17.Apr2015 149.22 -1.02 -0.6789137380191693 16.Apr2015 150.24 -0.19 -0.12630459349863724 15.Apr2015 150.43 1.23 0.824396782841823 14.Apr2015 149.2 -1.12 -0.7450771687067589 13.Apr2015 150.32 0.84 0.561948086700562 10.Apr2015 149.48 0.83 0.5583585603767238 09.Apr2015 148.65 -0.26 -0.17460210865623532 08.Apr2015 148.91 0.16 0.10756302521008404 07.Apr2015 148.75 1.16 0.7859611084761841 02.Apr2015 147.59 1.5 1.026764323362311 01.Apr2015 146.09 -1.65 -1.1168268579937728 31.Mar2015 147.74 -0.41 -0.27674654066824167 30.Mar2015 148.15 1.32 0.8989988421984608 27.Mar2015 146.83 0.48 0.3279808677827127 26.Mar2015 146.35 -2.46 -1.653114710032928 25.Mar2015 148.81 -0.93 -0.6210765326566048 24.Mar2015 149.74 -0.46 -0.3062583222370173 23.Mar2015 150.2 0.44 0.2938034188034188 20.Mar2015 149.76 1.12 0.7534983853606028 19.Mar2015 148.64 1.5 1.0194372706266142 18.Mar2015 147.14 -0.06 -0.04076086956521739 17.Mar2015 147.2 -0.05 -0.03395585738539898 16.Mar2015 147.25 1.8 1.2375386730835338 13.Mar2015 145.45 -0.68 -0.46533908163963594 12.Mar2015 146.13 0.92 0.6335651814613319 11.Mar2015 145.21 -0.97 -0.6635654672321795 10.Mar2015 146.18 -1.46 -0.9888918992143051 09.Mar2015 147.64 -1.27 -0.852864146128534 06.Mar2015 148.91 -0.59 -0.39464882943143814 05.Mar2015 149.5 0.72 0.48393601290496036 04.Mar2015 148.78 -0.93 -0.6212009885779173 03.Mar2015 149.71 -0.17 -0.11342407259140645 02.Mar2015 149.88 0.03 0.02002002002002002 27.Feb2015 149.85 0.13 0.08682874699438953 26.Feb2015 149.72 -0.32 -0.21327645961077046 25.Feb2015 150.04 0.32 0.2137323002938819 24.Feb2015 149.72 0.28 0.1873661670235546 23.Feb2015 149.44 1.14 0.7687120701281187 20.Feb2015 148.3 -0.44 -0.29581820626596744 19.Feb2015 148.74 -0.18 -0.12087026591458501 18.Feb2015 148.92 0.19 0.1277482686747798 17.Feb2015 148.73 -0.04 -0.026887141224709282 13.Feb2015 148.77 0.97 0.6562922868741543 12.Feb2015 147.8 1.02 0.6949175637007766 11.Feb2015 146.78 1.09 0.7481639096712197 10.Feb2015 145.69 -0.27 -0.18498218690052068 09.Feb2015 145.96 -0.69 -0.47050801227412203 06.Feb2015 146.65 0.82 0.5622985668243845 05.Feb2015 145.83 0.84 0.5793503000206911 04.Feb2015 144.99 0.23 0.1588836695219674 03.Feb2015 144.76 3.39 2.3979627926717124 02.Feb2015 141.37 -1.32 -0.9250823463452239 30.Jan2015 142.69 0.84 0.5921748325696158 29.Jan2015 141.85 -2.71 -1.8746541228555618 28.Jan2015 144.56 0.59 0.40980759880530665 27.Jan2015 143.97 -0.87 -0.6006628003314002 26.Jan2015 144.84 -0.85 -0.5834305717619603 23.Jan2015 145.69 1.85 1.28615127919911 22.Jan2015 143.84 0.6 0.41887740854509914 21.Jan2015 143.24 0.73 0.5122447547540524 20.Jan2015 142.51 1.39 0.9849773242630385 16.Jan2015 141.12 -0.55 -0.38822615938448507 15.Jan2015 141.67 -3.82 -2.625610007560657 13.Jan2015 145.49 2.09 1.4574616457461647 12.Jan2015 143.4 -2.02 -1.3890799064777886 09.Jan2015 145.42 0.05 0.03439499208915182 08.Jan2015 145.37 1.96 1.3667108290914163 07.Jan2015 143.41 0.01 0.00697350069735007 06.Jan2015 143.4 -0.79 -0.5478882030653999 05.Jan2015 144.19 -2.48 -1.6908706620304084 02.Jan2015 146.67 -0.91 -0.6166147174413877 31.Dec2014 147.58 -0.18 -0.12181916621548457 30.Dec2014 147.76 -0.52 -0.3506878877798759 29.Dec2014 148.28 -- -- 23.Dec2014 147.52 0.75 0.5110036110921851 22.Dec2014 146.77 0.39 0.2664298401420959 19.Dec2014 146.38 1.53 1.0562651018294789 18.Dec2014 144.85 4.1 2.9129662522202486 17.Dec2014 140.75 0.26 0.18506655277955728 16.Dec2014 140.49 -2.04 -1.4312776257629973 15.Dec2014 142.53 -1.1 -0.7658567151709252 12.Dec2014 143.63 -1.13 -0.7806023763470572 11.Dec2014 144.76 -0.21 -0.14485755673587639 10.Dec2014 144.97 0.2 0.13815016923395732 09.Dec2014 144.77 -1.99 -1.3559553011719814 08.Dec2014 146.76 -0.31 -0.21078398041748828 05.Dec2014 147.07 0.16 0.10891021713974543 04.Dec2014 146.91 -0.02 -0.013611924045463826 03.Dec2014 146.93 0.89 0.6094220761435223 02.Dec2014 146.04 0.24 0.1646090534979424 01.Dec2014 145.8 -1.3 -0.8837525492861998 28.Nov2014 147.1 -0.06 -0.04077194889915738 26.Nov2014 147.16 -0.22 -0.14927398561541594 25.Nov2014 147.38 0.35 0.2380466571448004 24.Nov2014 147.03 -0.4 -0.27131520043410434 21.Nov2014 147.43 1.89 1.2986120654115707 20.Nov2014 145.54 0.09 0.061876933654176694 19.Nov2014 145.45 -0.22 -0.1510262923045239 18.Nov2014 145.67 0.7 0.48285852245292127 17.Nov2014 144.97 0.11 0.07593538588982465 14.Nov2014 144.86 -0.36 -0.24789973832805398 13.Nov2014 145.22 0.65 0.4496091858615204 12.Nov2014 144.57 -0.11 -0.07602985899917059 11.Nov2014 144.68 0.35 0.242499826785838 10.Nov2014 144.33 0.36 0.2500520941862888 07.Nov2014 143.97 0.54 0.37649027400125495 06.Nov2014 143.43 0.29 0.20259885426854826 05.Nov2014 143.14 0.33 0.2310762551642042 04.Nov2014 142.81 -0.6 -0.4183808660483927 03.Nov2014 143.41 0.32 0.22363547417709134 31.Oct2014 143.09 2.09 1.4822695035460993 30.Oct2014 141 -0.13 -0.0921136540778006 29.Oct2014 141.13 0.8 0.570084800114017 28.Oct2014 140.33 0.87 0.6238347913380181 27.Oct2014 139.46 0.49 0.35259408505432827 24.Oct2014 138.97 0.54 0.3900888535722026 23.Oct2014 138.43 -0.24 -0.17307276267397417 22.Oct2014 138.67 1.68 1.2263668880940215 21.Oct2014 136.99 2.26 1.67742893193795 20.Oct2014 134.73 0.5 0.3724949713178872 17.Oct2014 134.23 2.48 1.8823529411764706 16.Oct2014 131.75 -0.55 -0.41572184429327286 15.Oct2014 132.3 -1.3 -0.9730538922155688 14.Oct2014 133.6 -1.76 -1.3002364066193854 13.Oct2014 135.36 -2.02 -1.470374144708109 10.Oct2014 137.38 -2.08 -1.4914670873368707 09.Oct2014 139.46 1.59 1.153260317690578 08.Oct2014 137.87 -1.26 -0.905627830086969 07.Oct2014 139.13 -1.67 -1.1860795454545454 06.Oct2014 140.8 0.98 0.7009011586325276 03.Oct2014 139.82 1.05 0.7566476904230021 02.Oct2014 138.77 -0.97 -0.6941462716473451 01.Oct2014 139.74 -0.98 -0.6964184195565662 30.Sept2014 140.72 0.43 0.30650794782236795 29.Sept2014 140.29 -0.21 -0.1494661921708185 26.Sept2014 140.5 -0.89 -0.629464601456963 25.Sept2014 141.39 -0.03 -0.021213406873143825 24.Sept2014 141.42 -0.85 -0.5974555422787657 23.Sept2014 142.27 -0.7 -0.4896132055676016 22.Sept2014 142.97 -1.24 -0.8598571527633313 19.Sept2014 144.21 0.55 0.38284839203675347 18.Sept2014 143.66 0.36 0.2512212142358688 17.Sept2014 143.3 1.18 0.8302842668167746 16.Sept2014 142.12 0.45 0.31763958495094236 15.Sept2014 141.67 -0.76 -0.5335954503966861 12.Sept2014 142.43 -0.23 -0.16122248703210432 11.Sept2014 142.66 0.58 0.40822072072072074 10.Sept2014 142.08 -0.55 -0.385613124868541 09.Sept2014 142.63 -0.91 -0.6339696251915842 08.Sept2014 143.54 0.51 0.35656855205201704 05.Sept2014 143.03 -0.81 -0.5631256952169077 04.Sept2014 143.84 0.12 0.08349568605622043 03.Sept2014 143.72 0.37 0.2581095221485874 02.Sept2014 143.35 0.31 0.21672259507829977 29.Aug2014 143.04 0.23 0.16105314753868777 28.Aug2014 142.81 -0.2 -0.1398503601146773 27.Aug2014 143.01 -0.19 -0.13268156424581007 26.Aug2014 143.2 0.23 0.1608729104007834 25.Aug2014 142.97 0.65 0.45671725688589093 22.Aug2014 142.32 -0.06 -0.04214075010535188 21.Aug2014 142.38 0.74 0.5224512849477548 20.Aug2014 141.64 0.18 0.12724445072812102 19.Aug2014 141.46 0.63 0.4473478662216857 18.Aug2014 140.83 1.29 0.92446610290956 14.Aug2014 139.54 0.82 0.591118800461361 13.Aug2014 138.72 0.04 0.02884338044418806 12.Aug2014 138.68 -0.1 -0.07205649228995532 11.Aug2014 138.78 1.94 1.417714118678749 08.Aug2014 136.84 -0.99 -0.7182761372705507 07.Aug2014 137.83 0.58 0.4225865209471767 06.Aug2014 137.25 -0.66 -0.47857298237981294 05.Aug2014 137.91 -0.12 -0.0869376222560313 04.Aug2014 138.03 -0.43 -0.3105590062111801 01.Aug2014 138.46 -1.25 -0.8947104716913606 31.Jul2014 139.71 -1.38 -0.9780990856899852 30.Jul2014 141.09 -0.64 -0.45156283073449516 29.Jul2014 141.73 0.66 0.4678528390160913 28.Jul2014 141.07 -0.64 -0.4516265612871357 25.Jul2014 141.71 -0.35 -0.24637477122342671 24.Jul2014 142.06 0.26 0.18335684062059238 23.Jul2014 141.8 0.18 0.12710069199265642 22.Jul2014 141.62 0.64 0.45396510143282737 21.Jul2014 140.98 0.5 0.3559225512528474 18.Jul2014 140.48 -0.93 -0.6576621172477194 17.Jul2014 141.41 0.03 0.02121940868581129 16.Jul2014 141.38 0.1 0.07078142695356739 15.Jul2014 141.28 0.07 0.04957156008781248 14.Jul2014 141.21 1.04 0.7419561960476564 11.Jul2014 140.17 0.43 0.307714326606555 10.Jul2014 139.74 -0.73 -0.5196839182743647 09.Jul2014 140.47 -0.13 -0.09246088193456614 08.Jul2014 140.6 -0.79 -0.5587382417426975 07.Jul2014 141.39 -0.09 -0.06361323155216285 03.Jul2014 141.48 0.41 0.29063585454029917 02.Jul2014 141.07 0.39 0.2772249075916975 01.Jul2014 140.68 0.53 0.37816625044595076 30.Jun2014 140.15 0.51 0.36522486393583503 27.Jun2014 139.64 0.63 0.4532048054096828 26.Jun2014 139.01 -0.34 -0.24398995335486187 25.Jun2014 139.35 -0.62 -0.442952061155962 24.Jun2014 139.97 -0.02 -0.014286734766769055 20.Jun2014 139.99 0.37 0.26500501360836554 19.Jun2014 139.62 0.9 0.6487889273356401 18.Jun2014 138.72 0.45 0.32545020611846387 17.Jun2014 138.27 0.06 0.04341219882787063 16.Jun2014 138.21 0.54 0.39224231858792763 13.Jun2014 137.67 -0.59 -0.42673224359901635 12.Jun2014 138.26 -0.2 -0.1444460494005489 11.Jun2014 138.46 -0.18 -0.1298326601269475 10.Jun2014 138.64 0.13 0.09385603927514259 06.Jun2014 138.51 1.65 1.205611573871109 04.Jun2014 136.86 0.02 0.014615609470914937 03.Jun2014 136.84 0.17 0.12438721006804712 02.Jun2014 136.67 0.14 0.1025415659562001 30.May2014 136.53 0.51 0.3749448610498456 28.May2014 136.02 0.09 0.06621054954756124 27.May2014 135.93 0.87 0.6441581519324745 23.May2014 135.06 0.28 0.20774595637334917 22.May2014 134.78 0.65 0.4846044881831059 21.May2014 134.13 0.42 0.3141126318151223 20.May2014 133.71 -0.11 -0.08219997010910178 19.May2014 133.82 0.52 0.3900975243810953 16.May2014 133.3 -0.35 -0.2618780396558174 15.May2014 133.65 -1.25 -0.9266123054114158 14.May2014 134.9 -0.21 -0.15542890977721857 13.May2014 135.11 0.47 0.3490790255496138 12.May2014 134.64 1.52 1.1418269230769231 09.May2014 133.12 -1.06 -0.7899836041138769 08.May2014 134.18 1.07 0.803846442791676 07.May2014 133.11 -0.6 -0.4487323311644604 06.May2014 133.71 0.31 0.23238380809595202 05.May2014 133.4 -0.77 -0.573898785123351 02.May2014 134.17 0.93 0.6979885920144101 30.Apr2014 133.24 0.34 0.2558314522197141 28.Apr2014 132.9 0.07 0.052698938492810356 25.Apr2014 132.83 -0.43 -0.32267747260993546 24.Apr2014 133.26 -0.12 -0.0899685110211426 23.Apr2014 133.38 -0.1 -0.0749175906502847 22.Apr2014 133.48 1.32 0.9987893462469734 17.Apr2014 132.16 0.52 0.3950167122455181 16.Apr2014 131.64 0.65 0.4962210855790518 15.Apr2014 130.99 1.23 0.9479038224414303 14.Apr2014 129.76 -0.34 -0.26133743274404303 11.Apr2014 130.1 -2.81 -2.114212625084644 10.Apr2014 132.91 0.95 0.7199151257956957 09.Apr2014 131.96 0.82 0.6252859539423516 08.Apr2014 131.14 -1.16 -0.8767951625094482 07.Apr2014 132.3 -2.1 -1.5625 04.Apr2014 134.4 -0.1 -0.07434944237918216 03.Apr2014 134.5 0.56 0.4180976556667164 02.Apr2014 133.94 0.24 0.17950635751682872 01.Apr2014 133.7 0.66 0.49609140108238126 31.Mar2014 133.04 0.47 0.35452968243192273 28.Mar2014 132.57 0.98 0.7447374420548674 27.Mar2014 131.59 -0.97 -0.7317441158720579 26.Mar2014 132.56 0.5 0.3786157807057398 25.Mar2014 132.06 0.36 0.2733485193621868 24.Mar2014 131.7 -1.77 -1.326140705776579 21.Mar2014 133.47 1.09 0.8233872186130835 20.Mar2014 132.38 -0.59 -0.44370910731744 19.Mar2014 132.97 0.25 0.18836648583484025 18.Mar2014 132.72 0.82 0.621683093252464 17.Mar2014 131.9 0.76 0.5795333231660821 14.Mar2014 131.14 -1.33 -1.004000905865479 13.Mar2014 132.47 0.05 0.037758646730101195 12.Mar2014 132.42 -1.15 -0.860971775099199 11.Mar2014 133.57 0.95 0.7163323782234957 10.Mar2014 132.62 -0.71 -0.5325133128328208 07.Mar2014 133.33 -0.36 -0.26927967686438775 06.Mar2014 133.69 0.72 0.5414755207941641 05.Mar2014 132.97 0.18 0.1355523759319226 04.Mar2014 132.79 1.36 1.0347713611808567 03.Mar2014 131.43 -0.83 -0.6275517919249962 28.Feb2014 132.26 1.18 0.9002136100091547 27.Feb2014 131.08 0 0 26.Feb2014 131.08 0.12 0.0916310323762981 25.Feb2014 130.96 -0.6 -0.4560656734569778 24.Feb2014 131.56 0.56 0.42748091603053434 21.Feb2014 131 1.1 0.8468052347959969 20.Feb2014 129.9 -0.93 -0.7108461362072919 19.Feb2014 130.83 0.24 0.1837813002526993 18.Feb2014 130.59 0.62 0.4770331614988074 14.Feb2014 129.97 1.18 0.9162202034319434 13.Feb2014 128.79 -0.81 -0.625 12.Feb2014 129.6 1.55 1.210464662241312 11.Feb2014 128.05 0.56 0.4392501372656679 10.Feb2014 127.49 0.86 0.6791439627260523 07.Feb2014 126.63 1.45 1.1583320019172392 06.Feb2014 125.18 1.34 1.0820413436692506 05.Feb2014 123.84 -0.41 -0.3299798792756539 04.Feb2014 124.25 -1.81 -1.4358242106933206 03.Feb2014 126.06 0.27 0.21464345337467208 31.Jan2014 125.79 -0.73 -0.576983876067025 30.Jan2014 126.52 0.39 0.3092047887100611 29.Jan2014 126.13 -0.6 -0.4734474867829243 28.Jan2014 126.73 -0.39 -0.30679672750157333 27.Jan2014 127.12 -1.5 -1.1662260923651064 24.Jan2014 128.62 -1.06 -0.8173966687230105 23.Jan2014 129.68 -0.95 -0.7272448901477455 22.Jan2014 130.63 -0.26 -0.1986400794560318 21.Jan2014 130.89 0.48 0.36806993328732457 17.Jan2014 130.41 -0.19 -0.14548238897396631 16.Jan2014 130.6 0.1 0.07662835249042145 15.Jan2014 130.5 1.37 1.060946333152637 14.Jan2014 129.13 -1.15 -0.8827141541295671 13.Jan2014 130.28 0.11 0.08450487823615273 10.Jan2014 130.17 -0.15 -0.1151012891344383 09.Jan2014 130.32 0.44 0.3387742531567601 08.Jan2014 129.88 -0.21 -0.1614267045891306 07.Jan2014 130.09 0.34 0.26204238921001927 06.Jan2014 129.75 -0.39 -0.29967727063162747 03.Jan2014 130.14 -0.14 -0.10746085354620817 02.Jan2014 130.28 -0.38 -0.29083116485534977 31.Dec2013 130.66 0.42 0.3224815724815725 30.Dec2013 130.24 -0.29 -0.22217114839500499 27.Dec2013 130.53 1.24 0.959084229252069 23.Dec2013 129.29 0.67 0.5209143212564142 20.Dec2013 128.62 0.83 0.6495030910086861 19.Dec2013 127.79 1.47 1.1637112096263458 18.Dec2013 126.32 -0.05 -0.03956635277360133 17.Dec2013 126.37 -0.48 -0.37839968466692947 16.Dec2013 126.85 1.24 0.9871825491600987 13.Dec2013 125.61 -0.24 -0.1907032181168057 12.Dec2013 125.85 -1.38 -1.0846498467342607 11.Dec2013 127.23 -0.51 -0.3992484734617191 10.Dec2013 127.74 -0.31 -0.2420929324482624 09.Dec2013 128.05 0.63 0.4944278763145503 06.Dec2013 127.42 0.82 0.6477093206951027 05.Dec2013 126.6 -0.05 -0.03947887879984208 04.Dec2013 126.65 -0.59 -0.46369066331342346 03.Dec2013 127.24 -0.29 -0.22739747510389713 02.Dec2013 127.53 -0.63 -0.49157303370786515 29.Nov2013 128.16 0.41 0.32093933463796476 27.Nov2013 127.75 0.17 0.1332497256623295 26.Nov2013 127.58 -0.05 -0.03917574238031811 25.Nov2013 127.63 0.47 0.3696130858760617 22.Nov2013 127.16 0.46 0.36306235201262826 21.Nov2013 126.7 -0.06 -0.047333543704638686 20.Nov2013 126.76 -0.14 -0.11032308904649331 19.Nov2013 126.9 -0.38 -0.2985543683218102 18.Nov2013 127.28 0.19 0.14950035407978599 15.Nov2013 127.09 0.86 0.6812960468985185 14.Nov2013 126.23 1.13 0.903277378097522 13.Nov2013 125.1 -0.28 -0.22332110384431328 12.Nov2013 125.38 -0.21 -0.16721076518831118 11.Nov2013 125.59 1.58 1.2740907991291024 08.Nov2013 124.01 -1.38 -1.100566233351942 07.Nov2013 125.39 -0.33 -0.2624880687241489 06.Nov2013 125.72 1.17 0.939381774387796 05.Nov2013 124.55 -0.69 -0.5509421909932929 04.Nov2013 125.24 0.36 0.2882767456758488 31.Oct2013 124.88 -0.83 -0.6602497812425424 30.Oct2013 125.71 0.5 0.39932912706652823 29.Oct2013 125.21 0.48 0.3848312354686122 28.Oct2013 124.73 -0.09 -0.07210382951450088 25.Oct2013 124.82 0.72 0.580177276390008 24.Oct2013 124.1 0.38 0.30714516650501134 23.Oct2013 123.72 -0.89 -0.7142283925848648 22.Oct2013 124.61 0.51 0.410958904109589 21.Oct2013 124.1 0.41 0.3314738459050853 18.Oct2013 123.69 1.69 1.3852459016393444 17.Oct2013 122 0.06 0.049204526816467115 16.Oct2013 121.94 0.86 0.7102741988767757 15.Oct2013 121.08 0.64 0.5313849219528396 14.Oct2013 120.44 0.02 0.016608536787908985 11.Oct2013 120.42 1.17 0.9811320754716981 10.Oct2013 119.25 1.55 1.3169073916737468 09.Oct2013 117.7 -1.5 -1.2583892617449663 08.Oct2013 119.2 -0.14 -0.11731188201776437 07.Oct2013 119.34 -0.27 -0.22573363431151242 04.Oct2013 119.61 -0.07 -0.05848930481283422 03.Oct2013 119.68 -0.09 -0.07514402604992904 02.Oct2013 119.77 0.02 0.016701461377870562 01.Oct2013 119.75 0.47 0.39403085177733066 30.Sept2013 119.28 -0.56 -0.4672897196261682 27.Sept2013 119.84 -1.01 -0.8357467935457178 26.Sept2013 120.85 0.42 0.3487503113842066 25.Sept2013 120.43 0 0 24.Sept2013 120.43 -0.37 -0.30629139072847683 23.Sept2013 120.8 -1.2 -0.9836065573770492 20.Sept2013 122 -0.54 -0.44067243349110496 19.Sept2013 122.54 1.91 1.5833540578628864 17.Sept2013 120.63 0.18 0.149439601494396 16.Sept2013 120.45 0.86 0.7191236725478719 13.Sept2013 119.59 -0.06 -0.05014625992478061 12.Sept2013 119.65 0.51 0.4280678193721672 11.Sept2013 119.14 0 0 10.Sept2013 119.14 0.97 0.8208513159008208 09.Sept2013 118.17 1.4 1.1989380834118353 06.Sept2013 116.77 -0.76 -0.6466434101931422 05.Sept2013 117.53 0.98 0.8408408408408409 04.Sept2013 116.55 -0.17 -0.14564770390678547 03.Sept2013 116.72 0.78 0.6727617733310333 30.Aug2013 115.94 -0.21 -0.18080068876452862 29.Aug2013 116.15 0.51 0.4410238671739882 28.Aug2013 115.64 -0.82 -0.7041044135325434 27.Aug2013 116.46 -1.36 -1.1543031743337293 26.Aug2013 117.82 0.71 0.6062676116471694 23.Aug2013 117.11 0.34 0.2911706774000171 22.Aug2013 116.77 0.11 0.09429110234870564 21.Aug2013 116.66 0.03 0.025722369887678984 20.Aug2013 116.63 -0.7 -0.5966078581777892 19.Aug2013 117.33 -0.07 -0.059625212947189095 16.Aug2013 117.4 -2.18 -1.823047332329821 14.Aug2013 119.58 0.33 0.27672955974842767 13.Aug2013 119.25 -0.05 -0.041911148365465216 12.Aug2013 119.3 -0.52 -0.4339843097980304 09.Aug2013 119.82 0.18 0.15045135406218657 08.Aug2013 119.64 0.73 0.6139096795896056 07.Aug2013 118.91 -0.98 -0.817415964634248 06.Aug2013 119.89 -0.42 -0.34909816307871333 05.Aug2013 120.31 0.27 0.22492502499166944 02.Aug2013 120.04 -0.05 -0.041635440086601715 01.Aug2013 120.09 0.75 0.628456510809452 31.Jul2013 119.34 0.12 0.10065425264217413 30.Jul2013 119.22 0.01 0.008388558006878618 29.Jul2013 119.21 0.24 0.20173152895687987 26.Jul2013 118.97 -0.05 -0.04200974626113258 25.Jul2013 119.02 -0.35 -0.2932059981569909 24.Jul2013 119.37 -0.27 -0.22567703109327983 23.Jul2013 119.64 0.42 0.3522898842476095 22.Jul2013 119.22 0.38 0.31975765735442613 19.Jul2013 118.84 0.05 0.04209108510817409 18.Jul2013 118.79 0.43 0.36329841162554916 17.Jul2013 118.36 0.02 0.01690045631232043 16.Jul2013 118.34 0.09 0.07610993657505286 15.Jul2013 118.25 0.32 0.27134740948020014 12.Jul2013 117.93 0.47 0.40013621658436915 11.Jul2013 117.46 1.19 1.0234798314268514 10.Jul2013 116.27 0.52 0.44924406047516197 09.Jul2013 115.75 0.28 0.24248722611933834 08.Jul2013 115.47 1.45 1.2717067181196282 05.Jul2013 114.02 0.24 0.21093338020741784 04.Jul2013 113.78 0.61 0.5390121056817178 03.Jul2013 113.17 -0.9 -0.7889892171473657 02.Jul2013 114.07 0.16 0.1404617680625055 01.Jul2013 113.91 1.19 1.0557132718239886 28.Jun2013 112.72 -0.91 -0.8008448473114494 27.Jun2013 113.63 0.83 0.7358156028368794 26.Jun2013 112.8 1.6 1.4388489208633093 25.Jun2013 111.2 1.13 1.0266194240029072 24.Jun2013 110.07 -2.07 -1.8459069020866774 21.Jun2013 112.14 -1.21 -1.0674900749889722 20.Jun2013 113.35 -2.59 -2.233914093496636 19.Jun2013 115.94 0.32 0.27676872513405987 18.Jun2013 115.62 0.17 0.14724989172802078 17.Jun2013 115.45 0.15 0.13009540329575023 14.Jun2013 115.3 1.72 1.5143511181546048 13.Jun2013 113.58 -1.09 -0.9505537629720067 12.Jun2013 114.67 0.1 0.08728288382648162 11.Jun2013 114.57 -0.83 -0.7192374350086655 10.Jun2013 115.4 0.39 0.33910094774367444 07.Jun2013 115.01 0.49 0.4278728606356968 05.Jun2013 114.52 -1.15 -0.9942076597216218 04.Jun2013 115.67 1 0.8720676724513823 03.Jun2013 114.67 -1.66 -1.426974984956589 31.May2013 116.33 -0.41 -0.3512078122323111 30.May2013 116.74 0.55 0.4733625957483432 29.May2013 116.19 -1.38 -1.1737688185761674 28.May2013 117.57 2.19 1.8980759230369215 24.May2013 115.38 0.09 0.078064012490242 23.May2013 115.29 -2.8 -2.3710729104919976 22.May2013 118.09 0.43 0.3654597994220636 21.May2013 117.66 0.82 0.7018144471071551 17.May2013 116.84 0.12 0.10281014393420151 16.May2013 116.72 0.49 0.4215779058762798 15.May2013 116.23 0.5 0.4320400933206602 14.May2013 115.73 0.92 0.8013239264872398 13.May2013 114.81 -0.31 -0.2692842251563586 10.May2013 115.12 0.26 0.22636252829531603 08.May2013 114.86 0.36 0.314410480349345 07.May2013 114.5 0.54 0.47385047385047385 06.May2013 113.96 0.08 0.07024938531787847 03.May2013 113.88 1.72 1.5335235378031384 02.May2013 112.16 0.1 0.08923790826343031 30.Apr2013 112.06 0.13 0.11614401858304298 29.Apr2013 111.93 0.14 0.12523481527864747 26.Apr2013 111.79 0.08 0.07 25.Apr2013 111.71 0.36 0.32 24.Apr2013 111.35 1.93 1.76 22.Apr2013 109.42 0.5 0.46 19.Apr2013 108.92 0.22 0.2 18.Apr2013 108.7 -1.15 -1.05 17.Apr2013 109.85 -0.28 -0.25 16.Apr2013 110.13 -0.95 -0.86 15.Apr2013 111.08 -0.78 -0.7 12.Apr2013 111.86 -0.27 -0.24 11.Apr2013 112.13 0.77 0.69 10.Apr2013 111.36 1.18 1.07 09.Apr2013 110.18 0.8 0.73 08.Apr2013 109.38 0.79 0.73 05.Apr2013 108.59 -2.04 -1.84 03.Apr2013 110.63 -0.47 -0.42 02.Apr2013 111.1 0.33 0.3 28.Mar2013 110.77 0.63 0.57 27.Mar2013 110.14 -0.04 -0.04 26.Mar2013 110.18 0.35 0.32 25.Mar2013 109.83 -0.11 -0.1 22.Mar2013 109.94 0.33 0.3 21.Mar2013 109.61 -0.47 -0.43 20.Mar2013 110.08 0.4 0.36 19.Mar2013 109.68 -0.1 -0.09 18.Mar2013 109.78 -- -- 05.Dec2012 99.91 -0.03 -0.03 04.Dec2012 99.94 -0.65 -0.65 03.Dec2012 100.59 0.14 0.14 30.Nov2012 100.45 -0.19 -0.19 29.Nov2012 100.64 2.17 2.2 28.Nov2012 98.47 -1.37 -1.37 27.Nov2012 99.84 0.38 0.38 26.Nov2012 99.46 0.2 0.2 23.Nov2012 99.26 0.64 0.65 21.Nov2012 98.62 0.43 0.44 20.Nov2012 98.19 0.25 0.26 19.Nov2012 97.94 2.26 2.36 16.Nov2012 95.68 -0.17 -0.18 15.Nov2012 95.85 -1.72 -1.76 14.Nov2012 97.57 -0.31 -0.32 13.Nov2012 97.88 -0.23 -0.23 12.Nov2012 98.11 0.3 0.31 09.Nov2012 97.81 -1.34 -1.35 08.Nov2012 99.15 -0.6 -0.6 07.Nov2012 99.75 -1.05 -1.04 06.Nov2012 100.8 0.84 0.84 05.Nov2012 99.96 -0.97 -0.96 02.Nov2012 100.93 1.03 1.03 31.Oct2012 99.9 0 0 26.Oct2012 99.9 -0.38 -0.38 25.Oct2012 100.28 0.06 0.06 24.Oct2012 100.22 0.12 0.12 23.Oct2012 100.1 -- -- iShares North America Equity Index Fund (LU) Fund Inception 23-Oct-2012 Month End Date Monthly Total (NAV) Return 31.Oct2012 -0.196701 30.Nov2012 0.548732 31.Dec2012 -0.357985 31.Jan2013 6.58356 28.Feb2013 0.769961 31.Mar2013 3.039265 30.Apr2013 1.164575 31.May2013 3.810459 30.Jun2013 -3.103241 31.Jul2013 5.87296 31.Aug2013 -2.849003 30.Sept2013 2.8808 31.Oct2013 4.694836 30.Nov2013 2.626521 31.Dec2013 1.950687 31.Jan2014 -3.727231 28.Feb2014 5.143493 31.Mar2014 0.589747 30.Apr2014 0.150331 31.May2014 2.469228 30.Jun2014 2.651432 31.Jul2014 -0.313949 31.Aug2014 2.383509 30.Sept2014 -1.621924 31.Oct2014 1.684196 30.Nov2014 2.802432 31.Dec2014 0.326309 31.Jan2015 -3.313457 28.Feb2015 5.017871 31.Mar2015 -1.408075 30.Apr2015 1.313118 31.May2015 0.881881 30.Jun2015 -2.350993 31.Jul2015 1.668362 31.Aug2015 -6.38383 30.Sept2015 -3.41314 31.Oct2015 9.066765 30.Nov2015 0.047348 31.Dec2015 -1.893043 31.Jan2016 -6.946454 29.Feb2016 2.199511 31.Mar2016 6.253623 30.Apr2016 0.436473 31.May2016 1.89448 30.Jun2016 -1.406104 31.Jul2016 4.71781 31.Aug2016 0.516362 30.Sept2016 -0.366018 31.Oct2016 -1.482341 30.Nov2016 3.866283 31.Dec2016 1.5935 31.Jan2017 1.549907 28.Feb2017 3.882784 31.Mar2017 0.182181 30.Apr2017 0.87992 31.May2017 0.767576 30.Jun2017 1.073345 31.Jul2017 2.203825 31.Aug2017 -0.268141 30.Sept2017 1.999664 31.Oct2017 2.416255 30.Nov2017 2.466488 31.Dec2017 2.009419 31.Jan2018 5.273417 28.Feb2018 -2.645941 31.Mar2018 -5.120376 30.Apr2018 2.890905 31.May2018 1.461239 30.Jun2018 0.803477 31.Jul2018 2.707038 31.Aug2018 3.182351 30.Sept2018 0.26017 31.Oct2018 -6.600613 30.Nov2018 0.72742 31.Dec2018 -8.570712 31.Jan2019 7.904119 28.Feb2019 4.122611 31.Mar2019 1.113118 30.Apr2019 3.964077 31.May2019 -5.949285 30.Jun2019 6.404622 31.Jul2019 2.881938 31.Aug2019 -2.63882 30.Sept2019 1.403818 31.Oct2019 2.005757 30.Nov2019 4.075965 31.Dec2019 2.37132 31.Jan2020 1.52184 29.Feb2020 -11.644375 31.Mar2020 -10.174814 30.Apr2020 12.762183 31.May2020 3.840459 30.Jun2020 1.679886 31.Jul2020 6.91529 31.Aug2020 7.79604 30.Sept2020 -3.71497 31.Oct2020 -3.372561 30.Nov2020 12.649174 31.Dec2020 3.22171 31.Jan2021 0.938456 28.Feb2021 1.709729 31.Mar2021 3.396213 30.Apr2021 5.721665 31.May2021 0.291271 30.Jun2021 2.4733 31.Jul2021 2.657402 31.Aug2021 2.40456 30.Sept2021 -3.269944 31.Oct2021 5.12467 30.Nov2021 0.761161 31.Dec2021 2.501061 31.Jan2022 -7.328383 28.Feb2022 -1.924108 31.Mar2022 5.587949 30.Apr2022 -7.282559 31.May2022 -3.731853 30.Jun2022 -9.09999 31.Jul2022 9.39771 31.Aug2022 -2.219702 30.Sept2022 -8.901408 31.Oct2022 5.918731 30.Nov2022 2.359527 31.Dec2022 -3.643928 31.Jan2023 6.118327 28.Feb2023 -1.184616 31.Mar2023 2.181782 30.Apr2023 1.527462 31.May2023 1.267606 30.Jun2023 6.265015 31.Jul2023 3.486228 31.Aug2023 -1.261857 30.Sept2023 -4.098862 31.Oct2023 -3.979601 30.Nov2023 9.645296 31.Dec2023 5.42629 31.Jan2024 2.056612 29.Feb2024 4.041054