iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 436.055.442
Share Class launch date
23.Oct2012
Fund Launch Date
23.Oct2012
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Index (custom) (USD)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,20%
ISIN
LU0836514405
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
USD 50.000.000,00
Minimum Subsequent Investment
USD 1.000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGINAN2
SEDOL
B8L0SQ6
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
23.Oct2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar2024
398.08
-1.17
-0.29304946775203505
26.Mar2024
399.25
0.56
0.14046000652135746
25.Mar2024
398.69
-0.2
-0.05013913610268495
22.Mar2024
398.89
-2.33
-0.5807287772294502
21.Mar2024
401.22
6.23
1.5772551203827945
20.Mar2024
394.99
2.75
0.7011013665102999
19.Mar2024
392.24
-2.18
-0.5527103088078698
18.Mar2024
394.42
2.64
0.6738475675123794
15.Mar2024
391.78
-1.17
-0.2977478050642575
14.Mar2024
392.95
-1.57
-0.39795194159991887
13.Mar2024
394.52
0.41
0.10403186927507549
12.Mar2024
394.11
4.01
1.0279415534478338
11.Mar2024
390.1
-5.71
-1.4426113539324423
08.Mar2024
395.81
3.63
0.9255953898719975
07.Mar2024
392.18
2.59
0.6648014579429656
06.Mar2024
389.59
0.4
0.1027775636578535
05.Mar2024
389.19
-2.34
-0.5976553520803004
04.Mar2024
391.53
2.65
0.6814441472947953
01.Mar2024
388.88
0.63
0.1622665808113329
29.Feb2024
388.25
2.41
0.624611237818785
28.Feb2024
385.84
-0.75
-0.19400398354846218
27.Feb2024
386.59
-1.38
-0.35569760548496016
26.Feb2024
387.97
-0.85
-0.2186101537986729
23.Feb2024
388.82
3.1
0.8036917971585607
22.Feb2024
385.72
7.41
1.9587111099362957
21.Feb2024
378.31
-1.35
-0.35558130959279355
20.Feb2024
379.66
-2.32
-0.6073616419707838
16.Feb2024
381.98
-0.04
-0.010470655986597561
15.Feb2024
382.02
2.56
0.6746429136140831
14.Feb2024
379.46
2.19
0.5804861239960771
13.Feb2024
377.27
-6.15
-1.6039851859579572
12.Feb2024
383.42
1.69
0.4427212951562623
09.Feb2024
381.73
1.25
0.32853238015138775
08.Feb2024
380.48
1.92
0.5071851225697379
07.Feb2024
378.56
1.77
0.4697576899599246
06.Feb2024
376.79
0
0
05.Feb2024
376.79
1.85
0.493412279298021
02.Feb2024
374.94
4.01
1.081066508505648
01.Feb2024
370.93
-2.24
-0.6002626148940161
31.Jan2024
373.17
-2.7
-0.7183334663580493
30.Jan2024
375.87
2.68
0.718132854578097
29.Jan2024
373.19
0.34
0.09118948638862813
26.Jan2024
372.85
0.3
0.08052610387867401
25.Jan2024
372.55
-0.13
-0.03488247289900182
24.Jan2024
372.68
2.44
0.6590319792566983
23.Jan2024
370.24
-0.91
-0.24518388791593695
22.Jan2024
371.15
5.72
1.5652792600498044
19.Jan2024
365.43
2.94
0.8110568567408756
18.Jan2024
362.49
2.35
0.6525240184372744
17.Jan2024
360.14
-2.77
-0.7632746410955884
16.Jan2024
362.91
-2.85
-0.7791994750656168
12.Jan2024
365.76
1.24
0.3401733786897838
11.Jan2024
364.52
1.17
0.3220035778175313
10.Jan2024
363.35
1.84
0.5089762385549501
09.Jan2024
361.51
1.92
0.533941433299035
08.Jan2024
359.59
1.01
0.2816665737074014
05.Jan2024
358.58
-0.26
-0.07245569055846617
04.Jan2024
358.84
-0.78
-0.21689561203492574
03.Jan2024
359.62
-1.9
-0.5255587519362691
02.Jan2024
361.52
-4.13
-1.1294954191166415
29.Dec2023
365.65
-0.44
-0.12018902455680297
28.Dec2023
366.09
0.77
0.21077411584364392
27.Dec2023
365.32
1.04
0.2854946744262655
22.Dec2023
364.28
2.81
0.7773812487896644
21.Dec2023
361.47
-2.44
-0.6704954521722404
20.Dec2023
363.91
0.76
0.20927991188214237
19.Dec2023
363.15
1.9
0.5259515570934256
18.Dec2023
361.25
1.51
0.4197475954856285
15.Dec2023
359.74
-1.41
-0.3904194932853385
14.Dec2023
361.15
7.3
2.063021054118977
13.Dec2023
353.85
2.2
0.6256220673965591
12.Dec2023
351.65
0.86
0.24516092248923857
11.Dec2023
350.79
1.5
0.4294425835265825
08.Dec2023
349.29
1.26
0.36203775536591676
07.Dec2023
348.03
-1.22
-0.3493199713672155
06.Dec2023
349.25
1.89
0.5441040994933211
05.Dec2023
347.36
-0.61
-0.17530246860361526
04.Dec2023
347.97
0.28
0.08053150795248641
01.Dec2023
347.69
0.86
0.24796009572412997
30.Nov2023
346.83
-2.05
-0.5875945883971566
29.Nov2023
348.88
3.61
1.0455585483824255
28.Nov2023
345.27
-0.55
-0.15904227632872592
27.Nov2023
345.82
-0.66
-0.19048718540752713
24.Nov2023
346.48
0.49
0.14162259024827306
22.Nov2023
345.99
1.33
0.38588754134509373
21.Nov2023
344.66
0.61
0.1772998110739718
20.Nov2023
344.05
1.55
0.45255474452554745
17.Nov2023
342.5
-0.12
-0.03502422508901991
16.Nov2023
342.62
0.14
0.04087829946274235
15.Nov2023
342.48
1.63
0.47821622414551856
14.Nov2023
340.85
7.26
2.1763242303426362
13.Nov2023
333.59
2.49
0.7520386590154032
10.Nov2023
331.1
-1.9
-0.5705705705705706
09.Nov2023
333
0.2
0.06009615384615385
08.Nov2023
332.8
1.5
0.45276184726833685
07.Nov2023
331.3
0.03
0.009056056992785342
06.Nov2023
331.27
1.05
0.3179698382896251
03.Nov2023
330.22
3.88
1.1889440460869032
02.Nov2023
326.34
10.02
3.1676783004552354
31.Oct2023
316.32
2.59
0.8255506327096548
30.Oct2023
313.73
-0.2
-0.06370847004109197
27.Oct2023
313.93
-1.69
-0.5354540269944871
26.Oct2023
315.62
-3.59
-1.1246514833495191
25.Oct2023
319.21
-3.07
-0.9525878118406355
24.Oct2023
322.28
2.47
0.7723335730590037
23.Oct2023
319.81
-4.02
-1.2413920884414662
20.Oct2023
323.83
-3.94
-1.2020624218201788
19.Oct2023
327.77
-2.69
-0.8140168250317739
18.Oct2023
330.46
0.68
0.2061980714415671
17.Oct2023
329.78
-0.86
-0.2601016210984757
16.Oct2023
330.64
-1.51
-0.4546138792714135
13.Oct2023
332.15
0.25
0.07532389273877674
12.Oct2023
331.9
-0.26
-0.07827552986512525
11.Oct2023
332.16
1.73
0.5235602094240838
10.Oct2023
330.43
3.73
1.1417202326293234
09.Oct2023
326.7
5.22
1.6237402015677491
06.Oct2023
321.48
-1.66
-0.5137092281983041
05.Oct2023
323.14
1.29
0.4008078297343483
04.Oct2023
321.85
-3.02
-0.9296026102748792
03.Oct2023
324.87
-0.65
-0.19968051118210864
02.Oct2023
325.52
-3.91
-1.1868985823999028
29.Sept2023
329.43
4.03
1.2384757221880762
28.Sept2023
325.4
-0.33
-0.10131090166702483
27.Sept2023
325.73
-1.17
-0.3579076170082594
26.Sept2023
326.9
-1.57
-0.47797363533960485
25.Sept2023
328.47
-1.19
-0.36097797730995573
22.Sept2023
329.66
-1.6
-0.4830042866630441
21.Sept2023
331.26
-7.56
-2.2312732424296087
20.Sept2023
338.82
1.45
0.4297951803657705
19.Sept2023
337.37
-0.57
-0.1686689944960644
18.Sept2023
337.94
-2.56
-0.7518355359765051
15.Sept2023
340.5
-0.56
-0.16419398346332023
14.Sept2023
341.06
1.37
0.4033088992905296
13.Sept2023
339.69
-0.74
-0.21737214699057075
12.Sept2023
340.43
0.75
0.22079604333490344
11.Sept2023
339.68
1.11
0.32784948459698143
08.Sept2023
338.57
1.81
0.5374747594726215
07.Sept2023
336.76
-3.69
-1.0838595975914231
06.Sept2023
340.45
-1.05
-0.3074670571010249
05.Sept2023
341.5
-2.01
-0.5851358039067276
01.Sept2023
343.51
0
0
31.Aug2023
343.51
1.09
0.3183225278897261
30.Aug2023
342.42
5.75
1.7079038821397807
29.Aug2023
336.67
0.95
0.2829739068271178
28.Aug2023
335.72
3.05
0.916824480716626
25.Aug2023
332.67
-4.58
-1.3580429948109711
24.Aug2023
337.25
3.3
0.9881718820182662
23.Aug2023
333.95
0.65
0.19501950195019502
22.Aug2023
333.3
0.65
0.19540057117090034
21.Aug2023
332.65
3.19
0.9682510775207916
18.Aug2023
329.46
-4.54
-1.3592814371257484
17.Aug2023
334
-2.58
-0.7665339592370313
16.Aug2023
336.58
-1.27
-0.37590646736717476
14.Aug2023
337.85
0.48
0.14227702522453092
11.Aug2023
337.37
-5.37
-1.5667853183170917
10.Aug2023
342.74
2.21
0.64898834170264
09.Aug2023
340.53
1.66
0.4898633694337061
08.Aug2023
338.87
-1.92
-0.5633968132867748
07.Aug2023
340.79
-1.59
-0.46439628482972134
04.Aug2023
342.38
1.29
0.37819930223694626
03.Aug2023
341.09
-3.36
-0.9754681376106837
02.Aug2023
344.45
-3.1
-0.8919579916558769
01.Aug2023
347.55
-0.35
-0.1006036217303823
31.Jul2023
347.9
0.74
0.21315819794907248
28.Jul2023
347.16
-2.02
-0.5784981957729538
27.Jul2023
349.18
3.14
0.9074095480291295
26.Jul2023
346.04
-0.18
-0.05199006412107908
25.Jul2023
346.22
1.71
0.496357144930481
24.Jul2023
344.51
0.07
0.02032284287539194
21.Jul2023
344.44
-1.63
-0.47100297627647586
20.Jul2023
346.07
-1.04
-0.29961683616144735
19.Jul2023
347.11
3.76
1.0950924712392602
18.Jul2023
343.35
1.45
0.42410061421468265
17.Jul2023
341.9
-1.15
-0.33522810085993293
14.Jul2023
343.05
2.12
0.6218285278502919
13.Jul2023
340.93
1.37
0.40346330545411707
12.Jul2023
339.56
5.28
1.579514179729568
11.Jul2023
334.28
1.1
0.33015186986013567
10.Jul2023
333.18
-0.87
-0.2604400538841491
07.Jul2023
334.05
1.46
0.43897892299828617
06.Jul2023
332.59
-3.96
-1.176645372158669
05.Jul2023
336.55
-0.3
-0.0890604126465786
03.Jul2023
336.85
0.67
0.19929799512166102
30.Jun2023
336.18
4.43
1.3353428786737
29.Jun2023
331.75
1.11
0.3357125574643116
28.Jun2023
330.64
2.11
0.6422548930082489
27.Jun2023
328.53
-1.35
-0.4092397235358312
26.Jun2023
329.88
-0.2
-0.0605913717886573
22.Jun2023
330.08
-0.32
-0.09685230024213075
21.Jun2023
330.4
-1.77
-0.5328596802841918
20.Jun2023
332.17
-1.56
-0.467443741947083
19.Jun2023
333.73
-1.52
-0.453392990305742
16.Jun2023
335.25
3.27
0.9849990963311043
15.Jun2023
331.98
0.84
0.25366914296068127
14.Jun2023
331.14
1.29
0.3910868576625739
13.Jun2023
329.85
3.76
1.1530559048115552
12.Jun2023
326.09
-0.22
-0.06742055100977598
09.Jun2023
326.31
3.63
1.1249535143175902
08.Jun2023
322.68
-2.61
-0.8023609702111961
07.Jun2023
325.29
2.2
0.6809248197096784
06.Jun2023
323.09
-1.08
-0.3331585279328747
05.Jun2023
324.17
2.63
0.8179386701499036
02.Jun2023
321.54
5.75
1.820830298616169
01.Jun2023
315.79
-0.57
-0.1801744847641927
31.May2023
316.36
-2.43
-0.7622572853602685
30.May2023
318.79
3.23
1.0235771327164407
26.May2023
315.56
2.91
0.9307532384455461
25.May2023
312.65
1.2
0.38529458982180126
24.May2023
311.45
-5.02
-1.5862483015767688
23.May2023
316.47
-0.98
-0.308710033076075
22.May2023
317.45
-0.94
-0.29523540312195734
19.May2023
318.39
7.13
2.2906894557604573
17.May2023
311.26
-0.67
-0.21479178020709774
16.May2023
311.93
0.42
0.13482713235530158
15.May2023
311.51
-1.68
-0.5364155943676363
12.May2023
313.19
1.93
0.6200603996658742
11.May2023
311.26
-1.59
-0.5082307815246924
10.May2023
312.85
0.28
0.08957993409476277
08.May2023
312.57
1.8
0.5792064871126557
05.May2023
310.77
3.17
1.0305591677503252
04.May2023
307.6
-4.41
-1.4134162366590814
03.May2023
312.01
-1.06
-0.3385824256556042
02.May2023
313.07
0.67
0.21446862996158772
28.Apr2023
312.4
3.72
1.2051315277957755
27.Apr2023
308.68
0.52
0.1687435098650052
26.Apr2023
308.16
-2.56
-0.82389289392379
25.Apr2023
310.72
-2.19
-0.6998817551372599
24.Apr2023
312.91
1.2
0.38497321228064546
21.Apr2023
311.71
-0.51
-0.16334635833707
20.Apr2023
312.22
-0.49
-0.15669470116081993
19.Apr2023
312.71
-1.75
-0.5565095719646378
18.Apr2023
314.46
1.59
0.5081982932208265
17.Apr2023
312.87
-1.9
-0.6036153381834355
14.Apr2023
314.77
4.57
1.4732430689877498
13.Apr2023
310.2
-1.39
-0.4460990404056613
12.Apr2023
311.59
1.04
0.33488971180164223
11.Apr2023
310.55
2.9
0.9426296115715911
06.Apr2023
307.65
-2.01
-0.6490990118194149
05.Apr2023
309.66
-2.25
-0.7213619313263442
04.Apr2023
311.91
0.79
0.25392131653381333
03.Apr2023
311.12
3.42
1.1114722131946702
31.Mar2023
307.7
1.21
0.39479265228881855
30.Mar2023
306.49
3.3
1.0884263992875753
29.Mar2023
303.19
3.44
1.1476230191826522
28.Mar2023
299.75
-1.74
-0.5771335699359846
27.Mar2023
301.49
5.06
1.7069797253989138
24.Mar2023
296.43
-5.61
-1.8573698847834723
23.Mar2023
302.04
-0.69
-0.2279258745416708
22.Mar2023
302.73
2.41
0.802477357485349
21.Mar2023
300.32
2.33
0.7819054330682238
20.Mar2023
297.99
2.14
0.7233395301673146
17.Mar2023
295.85
0.19
0.06426300480281405
16.Mar2023
295.66
4.16
1.4271012006861064
15.Mar2023
291.5
-5.09
-1.716173842678445
14.Mar2023
296.59
3.59
1.2252559726962458
13.Mar2023
293
-1.45
-0.4924435388011547
10.Mar2023
294.45
-8.96
-2.9530997659932106
09.Mar2023
303.41
1.39
0.460234421561486
08.Mar2023
302.02
-4.17
-1.361899474182697
07.Mar2023
306.19
-1.22
-0.396864122832699
06.Mar2023
307.41
3.79
1.2482708648969105
03.Mar2023
303.62
5.69
1.9098445943678046
02.Mar2023
297.93
-2.4
-0.79912096693637
01.Mar2023
300.33
-0.8
-0.26566599143227176
28.Feb2023
301.13
-2.17
-0.7154632377184306
27.Feb2023
303.3
4.53
1.5162164875991566
24.Feb2023
298.77
-5.79
-1.901103230890465
23.Feb2023
304.56
1.54
0.5082172793874992
22.Feb2023
303.02
-1.97
-0.6459228171415456
21.Feb2023
304.99
-1.8
-0.5867205580364419
17.Feb2023
306.79
-3.6
-1.1598311801282257
16.Feb2023
310.39
-0.73
-0.2346361532527642
15.Feb2023
311.12
-2.25
-0.7180010849794173
14.Feb2023
313.37
2.45
0.787984047343368
13.Feb2023
310.92
2.91
0.9447745203077822
10.Feb2023
308.01
-5.46
-1.741793473059623
09.Feb2023
313.47
-0.51
-0.16243072807185172
08.Feb2023
313.98
3.87
1.2479442778368965
07.Feb2023
310.11
-1.05
-0.3374469726185885
06.Feb2023
311.16
-2.84
-0.9044585987261147
03.Feb2023
314
-0.19
-0.06047296222031255
02.Feb2023
314.19
5.82
1.8873431267633038
01.Feb2023
308.37
3.63
1.1911793660169325
31.Jan2023
304.74
-2.18
-0.7102828098527304
30.Jan2023
306.92
-0.53
-0.17238575378110263
27.Jan2023
307.45
2.87
0.9422811740757765
26.Jan2023
304.58
5.4
1.8049334848586136
25.Jan2023
299.18
-3.52
-1.162867525602907
24.Jan2023
302.7
0.9
0.2982107355864811
23.Jan2023
301.8
5.96
2.0146024878312603
20.Jan2023
295.84
0.49
0.16590485864228882
19.Jan2023
295.35
-7.74
-2.553696921706424
18.Jan2023
303.09
1.07
0.35428117343222304
17.Jan2023
302.02
2.86
0.956010161786335
13.Jan2023
299.16
1.39
0.46680323739799173
12.Jan2023
297.77
1
0.3369612831485662
11.Jan2023
296.77
3
1.0212070667529018
10.Jan2023
293.77
-2.19
-0.739964860116232
09.Jan2023
295.96
8.37
2.9103932681943046
06.Jan2023
287.59
0.36
0.12533509730877693
05.Jan2023
287.23
-2.11
-0.7292458699108315
04.Jan2023
289.34
0.68
0.23557126030624265
03.Jan2023
288.66
1.49
0.5188564265069471
30.Dec2022
287.17
-1.13
-0.39195282691640654
29.Dec2022
288.3
-0.25
-0.08664009703690868
28.Dec2022
288.55
0.97
0.3372974476667362
27.Dec2022
287.58
1.6
0.5594796838939786
23.Dec2022
285.98
-2.16
-0.7496355938085653
22.Dec2022
288.14
-1.42
-0.4903992264124879
21.Dec2022
289.56
2.55
0.88847078499007
20.Dec2022
287.01
-1.67
-0.5784952196203409
19.Dec2022
288.68
-3.22
-1.1031175059952039
16.Dec2022
291.9
-2.74
-0.9299484116209612
15.Dec2022
294.64
-9.27
-3.0502451383633313
14.Dec2022
303.91
-4.51
-1.4622916801763828
13.Dec2022
308.42
11.34
3.817153628652215
12.Dec2022
297.08
-0.62
-0.20826335236815585
09.Dec2022
297.7
-0.41
-0.13753312535641207
08.Dec2022
298.11
2.42
0.8184247015455376
07.Dec2022
295.69
-3.39
-1.133475993045339
06.Dec2022
299.08
-5.02
-1.650772772114436
05.Dec2022
304.1
0.17
0.05593393215543053
02.Dec2022
303.93
-4.82
-1.5611336032388663
01.Dec2022
308.75
10.72
3.5969533268462905
30.Nov2022
298.03
-0.31
-0.10390829255212174
29.Nov2022
298.34
-3.17
-1.051374747106232
28.Nov2022
301.51
-1.99
-0.6556836902800659
25.Nov2022
303.5
0.91
0.3007369708185994
23.Nov2022
302.59
4.33
1.4517535036545297
22.Nov2022
298.26
0.47
0.15782934282548106
21.Nov2022
297.79
-0.94
-0.31466541693167743
18.Nov2022
298.73
4.05
1.3743722003529253
17.Nov2022
294.68
-4.68
-1.5633351149118118
16.Nov2022
299.36
-4.09
-1.3478332509474378
15.Nov2022
303.45
3.48
1.1601160116011602
14.Nov2022
299.97
1.35
0.45207956600361665
11.Nov2022
298.62
4.66
1.585249693835896
10.Nov2022
293.96
8.46
2.9632224168126093
09.Nov2022
285.5
-1.73
-0.6023047731782891
08.Nov2022
287.23
3.77
1.3299936498976928
07.Nov2022
283.46
-0.77
-0.2709073637547057
04.Nov2022
284.23
2.53
0.8981185658501952
03.Nov2022
281.7
-7.29
-2.52257863593896
02.Nov2022
288.99
-2.17
-0.745294683335623
31.Oct2022
291.16
3.4
1.1815401723658605
27.Oct2022
287.76
-0.42
-0.14574224443056424
26.Oct2022
288.18
-0.15
-0.052023722817604826
25.Oct2022
288.33
3.76
1.32129177355308
24.Oct2022
284.57
6.52
2.344901996043877
21.Oct2022
278.05
-0.8
-0.2868925945849023
20.Oct2022
278.85
0.69
0.24805867126833478
19.Oct2022
278.16
-3.55
-1.260161158638316
18.Oct2022
281.71
5.4
1.9543266620824435
17.Oct2022
276.31
-0.5
-0.18062931252483652
14.Oct2022
276.81
11.59
4.369957016816228
13.Oct2022
265.22
-5.55
-2.049710086050892
12.Oct2022
270.77
1.47
0.5458596360935759
11.Oct2022
269.3
-4.4
-1.607599561563756
10.Oct2022
273.7
-3
-1.084206722081677
07.Oct2022
276.7
-8.27
-2.9020598659508017
06.Oct2022
284.97
1.46
0.5149730168248033
05.Oct2022
283.51
-1.09
-0.38299367533380185
04.Oct2022
284.6
11.56
4.233811895692939
03.Oct2022
273.04
-1.85
-0.6729964713157991
30.Sept2022
274.89
0.25
0.09102825517040489
29.Sept2022
274.64
-1.05
-0.38086256302368604
28.Sept2022
275.69
-2.77
-0.9947568771098183
27.Sept2022
278.46
0.21
0.07547169811320754
26.Sept2022
278.25
0.1
0.03595182455509617
23.Sept2022
278.15
-5.77
-2.032262609185686
22.Sept2022
283.92
-8.56
-2.926695842450766
21.Sept2022
292.48
1.57
0.5396858134818329
20.Sept2022
290.91
-0.87
-0.29816985399958873
19.Sept2022
291.78
1.9
0.6554436318476611
16.Sept2022
289.88
-9.01
-3.0144869349928065
15.Sept2022
298.89
0.59
0.19778746228628896
14.Sept2022
298.3
-4.93
-1.625828578966461
13.Sept2022
303.23
-7.39
-2.3791127422574205
12.Sept2022
310.62
5.49
1.799233113754793
09.Sept2022
305.13
5.65
1.8866034459730199
08.Sept2022
299.48
4.09
1.3846101763769931
07.Sept2022
295.39
0.58
0.19673688138122858
06.Sept2022
294.81
-5.39
-1.7954696868754163
02.Sept2022
300.2
4.35
1.4703396991718776
01.Sept2022
295.85
-5.9
-1.9552609776304888
31.Aug2022
301.75
-1.77
-0.5831576172904587
30.Aug2022
303.52
-1.13
-0.37091744624979484
29.Aug2022
304.65
-11.77
-3.7197395866253715
26.Aug2022
316.42
1.96
0.6232907206003944
25.Aug2022
314.46
3.16
1.0150979762287182
24.Aug2022
311.3
-1.13
-0.3616810165477067
23.Aug2022
312.43
-1.45
-0.4619599847075315
22.Aug2022
313.88
-5.33
-1.6697471883712915
19.Aug2022
319.21
-2.37
-0.7369861309782947
18.Aug2022
321.58
-0.87
-0.26980927275546596
17.Aug2022
322.45
-1.26
-0.38923728028173366
16.Aug2022
323.71
4.16
1.3018306994210609
12.Aug2022
319.55
-0.91
-0.2839667977282656
11.Aug2022
320.46
4.51
1.427441050799177
10.Aug2022
315.95
5.29
1.7028262409064572
09.Aug2022
310.66
-4.99
-1.5808648819895454
08.Aug2022
315.65
4.56
1.4658137516474332
05.Aug2022
311.09
-2.05
-0.6546592578399438
04.Aug2022
313.14
2.36
0.7593796254585237
03.Aug2022
310.78
2.39
0.7749927040435812
02.Aug2022
308.39
-1.95
-0.6283431075594509
01.Aug2022
310.34
1.74
0.5638366817887233
29.Jul2022
308.6
7.3
2.4228343843345503
28.Jul2022
301.3
2.98
0.9989273263609547
27.Jul2022
298.32
1.76
0.5934718100890207
26.Jul2022
296.56
-2.18
-0.729731539131017
25.Jul2022
298.74
-1.98
-0.6584197924980048
22.Jul2022
300.72
2.24
0.7504690431519699
21.Jul2022
298.48
2.91
0.9845383496295294
20.Jul2022
295.57
3.78
1.295452208780287
19.Jul2022
291.79
-1.33
-0.45373908296943233
18.Jul2022
293.12
5.73
1.9938063258986047
15.Jul2022
287.39
6.46
2.2995052148221977
14.Jul2022
280.93
-3.64
-1.2791228871630882
13.Jul2022
284.57
-4.98
-1.7199102054912796
12.Jul2022
289.55
-0.75
-0.2583534274888047
11.Jul2022
290.3
-1.4
-0.4799451491258142
08.Jul2022
291.7
-0.7
-0.2393980848153215
07.Jul2022
292.4
3.8
1.3167013167013166
06.Jul2022
288.6
6.19
2.191848730569031
05.Jul2022
282.41
-3.52
-1.2310705417409855
01.Jul2022
285.93
3.84
1.3612676805274913
30.Jun2022
282.09
-5.9
-2.0486822459113165
29.Jun2022
287.99
-8.22
-2.775058235711151
28.Jun2022
296.21
2.94
1.0024891737988884
27.Jun2022
293.27
3.24
1.1171258145709064
24.Jun2022
290.03
7.25
2.5638305396421246
22.Jun2022
282.78
-0.64
-0.22581328064356784
21.Jun2022
283.42
4.9
1.7592991526640815
17.Jun2022
278.52
0.7
0.25196170182132316
16.Jun2022
277.82
-7.4
-2.594488465044527
15.Jun2022
285.22
1.12
0.39422738472368885
14.Jun2022
284.1
-2.25
-0.785751702462022
13.Jun2022
286.35
-10.18
-3.433042187974235
10.Jun2022
296.53
-14.01
-4.511496103561538
09.Jun2022
310.54
-3.24
-1.0325705908598382
08.Jun2022
313.78
4.61
1.49108904486205
07.Jun2022
309.17
-2.56
-0.8212234946909184
03.Jun2022
311.73
3.72
1.207752995032629
02.Jun2022
308.01
-4.8
-1.5344777980243598
01.Jun2022
312.81
2.48
0.7991492926884285
31.May2022
310.33
0.38
0.12260041942248749
27.May2022
309.95
13.05
4.395419333108791
25.May2022
296.9
2.29
0.7772988018057772
24.May2022
294.61
-1.41
-0.4763191676238092
23.May2022
296.02
-0.78
-0.2628032345013477
20.May2022
296.8
3.81
1.3003856786921055
19.May2022
292.99
-9.25
-3.060481736368449
18.May2022
302.24
-2.91
-0.9536293626085531
17.May2022
305.15
4.51
1.5001330494944118
16.May2022
300.64
0.39
0.1298917568692756
13.May2022
300.25
8.22
2.8147793034962163
12.May2022
292.03
-10.21
-3.378110111169931
11.May2022
302.24
-1.52
-0.5003950487226758
10.May2022
303.76
-2.5
-0.8162998759224188
06.May2022
306.26
-12.29
-3.858107047559253
05.May2022
318.55
3.92
1.2459078918094268
04.May2022
314.63
0.44
0.14004264935230273
03.May2022
314.19
1.74
0.556889102256361
02.May2022
312.45
-9.91
-3.074202754684204
29.Apr2022
322.36
4.46
1.4029569046870085
28.Apr2022
317.9
-0.45
-0.14135385581906706
27.Apr2022
318.35
-2.11
-0.6584285090182862
26.Apr2022
320.46
2.2
0.6912587192861183
25.Apr2022
318.26
-10.53
-3.20265214878798
22.Apr2022
328.79
-11.77
-3.456072351421189
21.Apr2022
340.56
3.4
1.0084233005101435
20.Apr2022
337.16
2.82
0.8434527726266675
19.Apr2022
334.34
-1.1
-0.32792749821130457
14.Apr2022
335.44
2.2
0.6601848517584924
13.Apr2022
333.24
-4.54
-1.3440701048019421
12.Apr2022
337.78
1.13
0.33566018119708896
11.Apr2022
336.65
-1.54
-0.4553653271829445
08.Apr2022
338.19
-1
-0.29482001238244054
07.Apr2022
339.19
0.89
0.2630801064144251
06.Apr2022
338.3
-9.15
-2.6334724420779967
05.Apr2022
347.45
1.8
0.5207579921886302
04.Apr2022
345.65
2.06
0.5995517913792602
01.Apr2022
343.59
-4.09
-1.1763690750115048
31.Mar2022
347.68
-2.36
-0.6742086618672152
30.Mar2022
350.04
0.98
0.280754025095972
29.Mar2022
349.06
4.86
1.4119697850087158
28.Mar2022
344.2
0.77
0.22420871793378563
25.Mar2022
343.43
4.29
1.2649643215191366
24.Mar2022
339.14
-0.91
-0.26760770474930157
23.Mar2022
340.05
-1.21
-0.35456836429701694
22.Mar2022
341.26
3.35
0.9913882394720488
21.Mar2022
337.91
3.95
1.182776380404839
18.Mar2022
333.96
5.04
1.5322874863188618
17.Mar2022
328.92
1.62
0.49495875343721357
16.Mar2022
327.3
8.98
2.821060567981905
15.Mar2022
318.32
-1.96
-0.6119645310353441
14.Mar2022
320.28
-2.85
-0.8819979574784143
11.Mar2022
323.13
1.65
0.513251213139231
10.Mar2022
321.48
0.67
0.20884635765718026
09.Mar2022
320.81
4.38
1.3841923964225895
08.Mar2022
316.43
-7.81
-2.4087095978287687
07.Mar2022
324.24
-2.47
-0.756022160325671
04.Mar2022
326.71
-6.45
-1.936006723496218
03.Mar2022
333.16
4.45
1.353776885400505
02.Mar2022
328.71
-1.38
-0.4180677996909934
01.Mar2022
330.09
0.81
0.24599125364431487
28.Feb2022
329.28
4.39
1.3512265689925822
25.Feb2022
324.89
10.13
3.2183250730715467
24.Feb2022
314.76
-12.06
-3.690104644758583
23.Feb2022
326.82
-2.18
-0.662613981762918
22.Feb2022
329
-3.39
-1.0198862781672131
18.Feb2022
332.39
-2.34
-0.6990708929585039
17.Feb2022
334.73
-1.54
-0.4579653254824992
16.Feb2022
336.27
-1.05
-0.31127712557808607
15.Feb2022
337.32
2.92
0.8732057416267942
14.Feb2022
334.4
-6.8
-1.9929660023446658
11.Feb2022
341.2
-4.74
-1.3701797999653118
10.Feb2022
345.94
0.36
0.10417269517911916
09.Feb2022
345.58
6.95
2.0523875616454537
08.Feb2022
338.63
-2.8
-0.820080250710248
07.Feb2022
341.43
2.59
0.764372565222524
04.Feb2022
338.84
-2.19
-0.6421722429111808
03.Feb2022
341.03
-3.65
-1.0589532319832888
02.Feb2022
344.68
3.6
1.0554708572768852
01.Feb2022
341.08
5.34
1.590516471078811
31.Jan2022
335.74
11.55
3.5627255621703324
28.Jan2022
324.19
-8.71
-2.6164013217182336
27.Jan2022
332.9
-1.56
-0.46642348860850324
26.Jan2022
334.46
9.32
2.866457525988805
25.Jan2022
325.14
0.09
0.02768804799261652
24.Jan2022
325.05
-11.26
-3.3481014540156404
21.Jan2022
336.31
-10.41
-3.002422704199354
20.Jan2022
346.72
-1.68
-0.48220436280137774
19.Jan2022
348.4
1.1
0.3167290526921969
18.Jan2022
347.3
-4.93
-1.399653635408682
14.Jan2022
352.23
-6.48
-1.8064731956176299
13.Jan2022
358.71
-0.27
-0.07521310379408323
12.Jan2022
358.98
7.52
2.139646047914414
11.Jan2022
351.46
3.53
1.014571896645877
10.Jan2022
347.93
-7.87
-2.2119168071950535
07.Jan2022
355.8
1.98
0.5596065796167543
06.Jan2022
353.82
-8.39
-2.316335827282516
05.Jan2022
362.21
-2.28
-0.6255315646519795
04.Jan2022
364.49
3.29
0.9108527131782945
03.Jan2022
361.2
-1.09
-0.30086394877032213
31.Dec2021
362.29
-1.66
-0.4561066080505564
30.Dec2021
363.95
0.78
0.2147754495140017
29.Dec2021
363.17
-1.23
-0.3375411635565313
28.Dec2021
364.4
3.94
1.0930477722909615
27.Dec2021
360.46
2.29
0.6393611971968618
23.Dec2021
358.17
5.04
1.4272364285107468
22.Dec2021
353.13
4.75
1.3634536999827773
21.Dec2021
348.38
2.72
0.7869004223803738
20.Dec2021
345.66
-4.44
-1.2682090831191088
17.Dec2021
350.1
-7.19
-2.0123709031878865
16.Dec2021
357.29
7.23
2.0653602239616067
15.Dec2021
350.06
-2.42
-0.6865637766681798
14.Dec2021
352.48
-3.55
-0.9971069853664017
13.Dec2021
356.03
0.23
0.06464305789769534
10.Dec2021
355.8
-0.62
-0.173952079007912
09.Dec2021
356.42
0.13
0.0364871312694715
08.Dec2021
356.29
0.8
0.22504149202509213
07.Dec2021
355.49
8.99
2.5945165945165947
06.Dec2021
346.5
-0.04
-0.011542679055808852
03.Dec2021
346.54
-0.53
-0.15270694672544444
02.Dec2021
347.07
-4.93
-1.4005681818181819
01.Dec2021
352
-1.45
-0.41024190125901827
30.Nov2021
353.45
-0.4
-0.11304224954076586
29.Nov2021
353.85
1.07
0.3033051760303872
26.Nov2021
352.78
-2.88
-0.8097621323736153
24.Nov2021
355.66
-2.28
-0.6369782645136056
23.Nov2021
357.94
-3.17
-0.8778488549195536
22.Nov2021
361.11
1.18
0.3278415247409218
19.Nov2021
359.93
1.07
0.2981664158724851
18.Nov2021
358.86
0.38
0.10600312430261102
17.Nov2021
358.48
-0.52
-0.14484679665738162
16.Nov2021
359
-0.09
-0.025063354590771116
15.Nov2021
359.09
3.01
0.8453156594023815
12.Nov2021
356.08
-0.14
-0.03930155521868508
11.Nov2021
356.22
-1.95
-0.5444342072200352
10.Nov2021
358.17
0.47
0.13139502376292983
09.Nov2021
357.7
-1.82
-0.5062305295950156
08.Nov2021
359.52
-0.35
-0.09725734292939117
05.Nov2021
359.87
2.24
0.6263456645136034
04.Nov2021
357.63
3.82
1.0796755320652327
03.Nov2021
353.81
-0.16
-0.04520157075458372
02.Nov2021
353.97
3.19
0.9094019043274987
29.Oct2021
350.78
0.42
0.11987669825322525
28.Oct2021
350.36
-0.26
-0.07415435514231931
27.Oct2021
350.62
-0.66
-0.18788430881348211
26.Oct2021
351.28
2.88
0.8266360505166476
25.Oct2021
348.4
-0.31
-0.08889908519973617
22.Oct2021
348.71
1.29
0.37130850267687526
21.Oct2021
347.42
0.47
0.135466205505116
20.Oct2021
346.95
2.18
0.6323055950343708
19.Oct2021
344.77
2.71
0.7922586680699293
18.Oct2021
342.06
0.27
0.07899587465987887
15.Oct2021
341.79
4
1.184167678143225
14.Oct2021
337.79
4.99
1.4993990384615385
13.Oct2021
332.8
-0.49
-0.147019112484623
12.Oct2021
333.29
-3.17
-0.9421625156036378
11.Oct2021
336.46
0.11
0.032704028541697634
08.Oct2021
336.35
-0.9
-0.2668643439584878
07.Oct2021
337.25
8.64
2.6292565655336113
06.Oct2021
328.61
-1.54
-0.46645464182947144
05.Oct2021
330.15
-1.34
-0.40423542188301304
04.Oct2021
331.49
2.74
0.8334600760456273
01.Oct2021
328.75
-4.93
-1.4774634380244545
30.Sept2021
333.68
-0.28
-0.0838423763324949
29.Sept2021
333.96
-1.57
-0.46791643072154504
28.Sept2021
335.53
-3.93
-1.157721086431391
27.Sept2021
339.46
-0.38
-0.11181732580037665
24.Sept2021
339.84
0.15
0.04415790868144485
23.Sept2021
339.69
4.62
1.37881636672934
22.Sept2021
335.07
0.18
0.05374899220639613
21.Sept2021
334.89
0.49
0.1465311004784689
20.Sept2021
334.4
-5.89
-1.7308766052484645
17.Sept2021
340.29
-0.57
-0.16722408026755853
16.Sept2021
340.86
0.67
0.19694876392604133
15.Sept2021
340.19
-1.02
-0.29893613903461214
14.Sept2021
341.21
-0.73
-0.21348774638825524
13.Sept2021
341.94
-2.31
-0.6710239651416122
10.Sept2021
344.25
-1.35
-0.390625
09.Sept2021
345.6
0.32
0.09267840593141798
08.Sept2021
345.28
-0.46
-0.13304795511077688
07.Sept2021
345.74
-0.56
-0.16170950043315044
03.Sept2021
346.3
-0.47
-0.13553652276725206
02.Sept2021
346.77
1.16
0.335638436387836
01.Sept2021
345.61
0.65
0.18842764378478663
31.Aug2021
344.96
-0.35
-0.10135819987837016
30.Aug2021
345.31
2.91
0.8498831775700935
27.Aug2021
342.4
-0.71
-0.20693072192591297
26.Aug2021
343.11
0.24
0.0699973750984338
25.Aug2021
342.87
0.17
0.04960606944849723
24.Aug2021
342.7
1.74
0.5103237916471141
23.Aug2021
340.96
3.64
1.079094035337365
20.Aug2021
337.32
2.2
0.65648126044402
19.Aug2021
335.12
-4.24
-1.2494106553512494
18.Aug2021
339.36
0.37
0.10914776247086935
17.Aug2021
338.99
-0.13
-0.03833451285680585
16.Aug2021
339.12
-1.96
-0.5746452445174153
13.Aug2021
341.08
1.94
0.5720351477266026
12.Aug2021
339.14
-0.72
-0.21185193903371977
11.Aug2021
339.86
0.27
0.0795076415677729
10.Aug2021
339.59
1.13
0.33386515393251787
09.Aug2021
338.46
-0.3
-0.08855827134254339
06.Aug2021
338.76
0.79
0.23374855756428084
05.Aug2021
337.97
0.81
0.24024202159212243
04.Aug2021
337.16
2.56
0.7650926479378363
03.Aug2021
334.6
-2.5
-0.7416196974191634
02.Aug2021
337.1
0.24
0.07124621504482574
30.Jul2021
336.86
-1.02
-0.3018823250858293
29.Jul2021
337.88
1.99
0.5924558635267498
28.Jul2021
335.89
-0.36
-0.10706319702602231
27.Jul2021
336.25
-0.96
-0.2846890661605528
26.Jul2021
337.21
2.26
0.6747275712792954
23.Jul2021
334.95
2.23
0.6702332291416205
22.Jul2021
332.72
0.71
0.213848980452396
21.Jul2021
332.01
4.36
1.3306882343964597
20.Jul2021
327.65
3.07
0.9458376979481176
19.Jul2021
324.58
-8.1
-2.4347721534207047
16.Jul2021
332.68
-0.22
-0.06608591168519075
15.Jul2021
332.9
-1.81
-0.5407666338023961
14.Jul2021
334.71
0.34
0.1016837634955289
13.Jul2021
334.37
0.62
0.18576779026217227
12.Jul2021
333.75
1.75
0.5271084337349398
09.Jul2021
332
3.33
1.0131743085769922
08.Jul2021
328.67
-4.13
-1.2409855769230769
07.Jul2021
332.8
0.82
0.24700283149587324
06.Jul2021
331.98
0.84
0.25366914296068127
02.Jul2021
331.14
1.86
0.564868804664723
01.Jul2021
329.28
1.14
0.34741268970561345
30.Jun2021
328.14
-0.56
-0.17036811682385153
29.Jun2021
328.7
1.13
0.3449644350825778
28.Jun2021
327.57
0.69
0.21108663729809105
25.Jun2021
326.88
0.58
0.17775053631627336
24.Jun2021
326.3
3.77
1.1688835147118097
22.Jun2021
322.53
2.05
0.6396655017473789
21.Jun2021
320.48
0.28
0.08744534665833854
18.Jun2021
320.2
-2.11
-0.6546492507213553
17.Jun2021
322.31
-1.65
-0.5093221385356217
16.Jun2021
323.96
-0.28
-0.08635578583765112
15.Jun2021
324.24
0.49
0.15135135135135136
14.Jun2021
323.75
0.19
0.05872172085548275
11.Jun2021
323.56
0.01
0.003090712409210323
10.Jun2021
323.55
1.06
0.3286923625538776
09.Jun2021
322.49
0.68
0.21130480718436345
08.Jun2021
321.81
-0.06
-0.018641066268990585
07.Jun2021
321.87
0.81
0.2522892917211736
04.Jun2021
321.06
2.97
0.9336980099971706
03.Jun2021
318.09
-2.57
-0.8014719640740972
02.Jun2021
320.66
-0.69
-0.21471915357087287
01.Jun2021
321.35
0.21
0.065392040854456
28.May2021
321.14
0.93
0.2904344024234096
27.May2021
320.21
1.5
0.4706472969156914
26.May2021
318.71
-0.83
-0.259748388308193
25.May2021
319.54
1.04
0.32653061224489793
21.May2021
318.5
3.85
1.2235817575083425
20.May2021
314.65
4.74
1.529476299570843
19.May2021
309.91
-6.06
-1.91790359844289
18.May2021
315.97
0.41
0.12992774749651415
17.May2021
315.56
0.41
0.130096779311439
14.May2021
315.15
2.38
0.7609425456405665
12.May2021
312.77
-2.41
-0.764642426549908
11.May2021
315.18
-5.42
-1.6905801621958827
10.May2021
320.6
0.32
0.09991257649556638
07.May2021
320.28
4.58
1.450744377573646
06.May2021
315.7
-1.54
-0.4854368932038835
05.May2021
317.24
1.96
0.6216696269982238
04.May2021
315.28
-4.57
-1.4287947475379084
03.May2021
319.85
0.56
0.17538914466472486
30.Apr2021
319.29
-1.19
-0.37131802296555166
29.Apr2021
320.48
0.82
0.25652255521491585
28.Apr2021
319.66
1.12
0.35160419413574434
27.Apr2021
318.54
-0.25
-0.07842153141566549
26.Apr2021
318.79
2.74
0.866951431735485
23.Apr2021
316.05
-0.81
-0.2556334027646279
22.Apr2021
316.86
1.8
0.5713197486193106
21.Apr2021
315.06
-1.11
-0.3510769522725116
20.Apr2021
316.17
-1.9
-0.5973527839783696
19.Apr2021
318.07
0.45
0.14167873559599523
16.Apr2021
317.62
1.41
0.44590620157490274
15.Apr2021
316.21
0.16
0.050624901123239995
14.Apr2021
316.05
1.52
0.4832607382443646
13.Apr2021
314.53
1.28
0.40861931364724663
12.Apr2021
313.25
1.21
0.38777079861556213
09.Apr2021
312.04
0.84
0.2699228791773779
08.Apr2021
311.2
1.31
0.42273064635838525
07.Apr2021
309.89
-0.29
-0.09349410019988394
06.Apr2021
310.18
6
1.9725162732592545
01.Apr2021
304.18
2.17
0.7185192543293268
31.Mar2021
302.01
2.02
0.6733557785259509
30.Mar2021
299.99
-0.56
-0.18632507070370988
29.Mar2021
300.55
2
0.6699045386032491
26.Mar2021
298.55
5.18
1.7656883798616083
25.Mar2021
293.37
-6.22
-2.07617076671451
24.Mar2021
299.59
-0.3
-0.10003668011604255
23.Mar2021
299.89
0.09
0.030020013342228154
22.Mar2021
299.8
1.76
0.5905247617769427
19.Mar2021
298.04
-3.21
-1.0655601659751037
18.Mar2021
301.25
1.11
0.3698274138735257
17.Mar2021
300.14
-3.35
-1.1038254967214736
16.Mar2021
303.49
2.95
0.9815665136088374
15.Mar2021
300.54
1.1
0.36735239113010953
12.Mar2021
299.44
0.06
0.02004141893246042
11.Mar2021
299.38
1.69
0.5677046592092445
10.Mar2021
297.69
2.62
0.8879248991764666
09.Mar2021
295.07
2.91
0.9960295728368017
08.Mar2021
292.16
5.52
1.9257605358638012
05.Mar2021
286.64
-3.51
-1.2097191108047562
04.Mar2021
290.15
-3.68
-1.252424871524351
03.Mar2021
293.83
-4.24
-1.4224846512564162
02.Mar2021
298.07
2.19
0.7401649317290794
01.Mar2021
295.88
3.79
1.2975452771406073
26.Feb2021
292.09
-7.09
-2.3698108162310314
25.Feb2021
299.18
3.7
1.2521998104778664
24.Feb2021
295.48
3.21
1.0982995175693708
23.Feb2021
292.27
-5.54
-1.8602464658674993
22.Feb2021
297.81
-2.94
-0.9775561097256857
19.Feb2021
300.75
1.6
0.5348487380912585
18.Feb2021
299.15
-0.9
-0.2999500083319447
17.Feb2021
300.05
-2.61
-0.8623537963391265
16.Feb2021
302.66
2.68
0.893392892859524
12.Feb2021
299.98
-0.17
-0.0566383474929202
11.Feb2021
300.15
-0.55
-0.18290655138011308
10.Feb2021
300.7
1.28
0.4274931534299646
09.Feb2021
299.42
0.39
0.13042169681971708
08.Feb2021
299.03
2.35
0.7920992314952137
05.Feb2021
296.68
2.72
0.9252959586338277
04.Feb2021
293.96
0.56
0.19086571233810498
03.Feb2021
293.4
1.78
0.6103833756258145
02.Feb2021
291.62
6.55
2.2976812712667063
01.Feb2021
285.07
-2.11
-0.7347308308378021
29.Jan2021
287.18
-1.47
-0.509267278711242
28.Jan2021
288.65
0.23
0.07974481658692185
27.Jan2021
288.42
-6.18
-2.0977596741344198
26.Jan2021
294.6
0.23
0.07813296191867378
25.Jan2021
294.37
0.84
0.28617177119885534
22.Jan2021
293.53
-0.7
-0.23790911871665024
21.Jan2021
294.23
1.86
0.6361801826452782
20.Jan2021
292.37
2.96
1.022770464047545
19.Jan2021
289.41
0.22
0.07607455306200075
15.Jan2021
289.19
-2.83
-0.9691117046777618
14.Jan2021
292.02
1.58
0.5440022035532296
13.Jan2021
290.44
0.14
0.04822597313124354
12.Jan2021
290.3
-0.2
-0.06884681583476764
11.Jan2021
290.5
-1.2
-0.411381556393555
08.Jan2021
291.7
2.51
0.8679414917528269
07.Jan2021
289.19
4.26
1.4951040606464745
06.Jan2021
284.93
1.42
0.5008641670487813
05.Jan2021
283.51
-2.25
-0.7873740201567749
04.Jan2021
285.76
1.25
0.4393518681241433
31.Dec2020
284.51
-0.92
-0.32232070910556004
30.Dec2020
285.43
0.23
0.08064516129032258
29.Dec2020
285.2
0.41
0.14396572913374767
28.Dec2020
284.79
1.48
0.5223959620204017
23.Dec2020
283.31
0.79
0.27962622115248476
22.Dec2020
282.52
2.42
0.8639771510174937
21.Dec2020
280.1
-3.31
-1.1679192689037083
18.Dec2020
283.41
-0.07
-0.02469310004233103
17.Dec2020
283.48
2
0.7105300554213443
16.Dec2020
281.48
1.82
0.6507902452978617
15.Dec2020
279.66
-1.59
-0.5653333333333334
14.Dec2020
281.25
3.08
1.107236581946292
11.Dec2020
278.17
-1.18
-0.4224091641310184
10.Dec2020
279.35
-2.93
-1.0379764772566247
09.Dec2020
282.28
1.9
0.6776517583279834
08.Dec2020
280.38
-0.3
-0.10688328345446772
07.Dec2020
280.68
1.02
0.3647285990130873
04.Dec2020
279.66
1.06
0.38047379755922467
03.Dec2020
278.6
1.56
0.5630955818654346
02.Dec2020
277.04
-1.01
-0.36324402085955765
01.Dec2020
278.05
2.42
0.8779886079164096
30.Nov2020
275.63
-0.52
-0.18830345826543546
27.Nov2020
276.15
1.76
0.6414227923758155
25.Nov2020
274.39
1.4
0.5128392981427892
24.Nov2020
272.99
1.43
0.5265871262336131
23.Nov2020
271.56
1.31
0.484736355226642
20.Nov2020
270.25
0.68
0.25225358904922657
19.Nov2020
269.57
-2.47
-0.9079547125422732
18.Nov2020
272.04
1.34
0.49501292944218694
17.Nov2020
270.7
-0.67
-0.24689538268784317
16.Nov2020
271.37
2.67
0.9936732415333085
13.Nov2020
268.7
0.39
0.14535425440721553
12.Nov2020
268.31
0.18
0.06713161526125387
11.Nov2020
268.13
1.78
0.668293598648395
10.Nov2020
266.35
-5.94
-2.181497667927577
09.Nov2020
272.29
8.6
3.2614054382039517
06.Nov2020
263.69
-1.25
-0.47180493696686043
05.Nov2020
264.94
6.66
2.578596871612204
04.Nov2020
258.28
4.96
1.9579977893573346
03.Nov2020
253.32
3.32
1.328
02.Nov2020
250
5.32
2.174268432238025
30.Oct2020
244.68
-4.45
-1.7862160317906315
29.Oct2020
249.13
0.44
0.17692709799348585
28.Oct2020
248.69
-7.92
-3.0863956977514517
27.Oct2020
256.61
-0.32
-0.12454754213209823
26.Oct2020
256.93
-3.95
-1.5141061024225697
23.Oct2020
260.88
1.01
0.3886558663947358
22.Oct2020
259.87
-1.6
-0.6119248862202165
21.Oct2020
261.47
0.69
0.2645908428560472
20.Oct2020
260.78
-3.07
-1.1635398900890657
19.Oct2020
263.85
-0.38
-0.14381410135109562
16.Oct2020
264.23
2.84
1.086499100960251
15.Oct2020
261.39
-4.78
-1.795844760867115
14.Oct2020
266.17
0.08
0.03006501559622684
13.Oct2020
266.09
1.72
0.6506033211029996
12.Oct2020
264.37
2.84
1.0859174855657094
09.Oct2020
261.53
1.87
0.7201725333127936
08.Oct2020
259.66
3.11
1.2122393295653868
07.Oct2020
256.55
-0.19
-0.07400482978889149
06.Oct2020
256.74
2.02
0.7930276381909548
05.Oct2020
254.72
2.05
0.8113349428107809
02.Oct2020
252.67
-1.97
-0.773641218975809
01.Oct2020
254.64
1.42
0.5607771897954348
30.Sept2020
253.22
1.08
0.4283334655350202
29.Sept2020
252.14
0.81
0.32228544145147814
28.Sept2020
251.33
7.04
2.881820786769823
25.Sept2020
244.29
1.38
0.5681116462887489
24.Sept2020
242.91
-6.17
-2.4771157860928215
23.Sept2020
249.08
1.74
0.7034850812646559
22.Sept2020
247.34
1.5
0.6101529450048813
21.Sept2020
245.84
-5.9
-2.3436879319933266
18.Sept2020
251.74
0.26
0.1033879433752187
17.Sept2020
251.48
-4.97
-1.9379996100604406
16.Sept2020
256.45
-0.23
-0.08960573476702509
15.Sept2020
256.68
2.46
0.9676658012744866
14.Sept2020
254.22
3.63
1.448581348018676
11.Sept2020
250.59
-5.84
-2.2774246383028505
10.Sept2020
256.43
3.17
1.251678117349759
09.Sept2020
253.26
1.15
0.45615009321327993
08.Sept2020
252.11
-5.34
-2.074189162944261
04.Sept2020
257.45
-9.34
-3.5008808426102926
03.Sept2020
266.79
0.96
0.3611330549599368
02.Sept2020
265.83
1.86
0.7046255256279123
01.Sept2020
263.97
0.98
0.37263774287995743
31.Aug2020
262.99
0.39
0.1485148514851485
28.Aug2020
262.6
0.11
0.041906358337460474
27.Aug2020
262.49
3.36
1.2966464708833405
26.Aug2020
259.13
1.38
0.5354025218234724
25.Aug2020
257.75
0.95
0.36993769470404986
24.Aug2020
256.8
2.27
0.8918398617058892
21.Aug2020
254.53
1.45
0.5729413624150467
20.Aug2020
253.08
-1.4
-0.5501414649481295
19.Aug2020
254.48
0.15
0.05897849250973145
18.Aug2020
254.33
0.58
0.22857142857142856
17.Aug2020
253.75
1.13
0.4473121684743884
14.Aug2020
252.62
-0.76
-0.29994474702028573
13.Aug2020
253.38
1.2
0.4758505829169641
12.Aug2020
252.18
0.04
0.01586420242722297
11.Aug2020
252.14
0.99
0.39418674099143935
10.Aug2020
251.15
0.35
0.13955342902711323
07.Aug2020
250.8
1.04
0.41639974375400385
06.Aug2020
249.76
0.22
0.0881622184820069
05.Aug2020
249.54
2.48
1.0038047437869344
04.Aug2020
247.06
0.53
0.21498397760921592
03.Aug2020
246.53
2.56
1.0493093413124563
31.Jul2020
243.97
3.49
1.451264138389887
30.Jul2020
240.48
-2.03
-0.8370788833450167
29.Jul2020
242.51
0.92
0.38081046400927193
28.Jul2020
241.59
-0.51
-0.21065675340768278
27.Jul2020
242.1
1.86
0.7742257742257742
24.Jul2020
240.24
-5.27
-2.146552075271883
23.Jul2020
245.51
0.73
0.2982269793283765
22.Jul2020
244.78
-0.7
-0.2851556134919342
21.Jul2020
245.48
4.37
1.8124507486209613
20.Jul2020
241.11
0.06
0.024891101431238332
17.Jul2020
241.05
0.9
0.3747657713928795
16.Jul2020
240.15
-1.13
-0.46833554376657827
15.Jul2020
241.28
6.12
2.6024834155468617
14.Jul2020
235.16
-5.36
-2.22850490603692
13.Jul2020
240.52
4.77
2.0233297985153764
10.Jul2020
235.75
-1.54
-0.6489949007543512
09.Jul2020
237.29
0.05
0.021075703928511214
08.Jul2020
237.24
0.4
0.1688903901368012
07.Jul2020
236.84
-0.63
-0.265296669052933
06.Jul2020
237.47
1.1
0.4653720861361425
02.Jul2020
236.37
4.7
2.0287477878016142
01.Jul2020
231.67
3.48
1.525044918708094
30.Jun2020
228.19
3.28
1.4583611222266684
29.Jun2020
224.91
-3.43
-1.502145922746781
26.Jun2020
228.34
1.86
0.8212645708230307
25.Jun2020
226.48
-3.86
-1.675783624207693
24.Jun2020
230.34
-0.62
-0.2684447523380672
22.Jun2020
230.96
-3
-1.2822704735852282
19.Jun2020
233.96
2.68
1.1587685921826358
18.Jun2020
231.28
-1.12
-0.4819277108433735
17.Jun2020
232.4
-1.58
-0.6752713907171554
16.Jun2020
233.98
11.06
4.961421137627848
15.Jun2020
222.92
-5.69
-2.488954988845632
12.Jun2020
228.61
-3.03
-1.3080642376100846
11.Jun2020
231.64
-6.1
-2.565828215697821
10.Jun2020
237.74
0.27
0.113698572451257
09.Jun2020
237.47
-0.35
-0.14717012866874107
08.Jun2020
237.82
2.1
0.8908874936365179
05.Jun2020
235.72
3.67
1.581555699202758
04.Jun2020
232.05
0.98
0.42411390487730993
03.Jun2020
231.07
3.23
1.4176615168539326
02.Jun2020
227.84
3.42
1.5239283486320292
29.May2020
224.42
-1.27
-0.5627187735389251
28.May2020
225.69
3.18
1.4291492517190238
27.May2020
222.51
-0.86
-0.38501141603617317
26.May2020
223.37
4.92
2.252231631952392
22.May2020
218.45
-1.83
-0.8307608498274923
20.May2020
220.28
1.56
0.7132406730065838
19.May2020
218.72
1.09
0.5008500666268437
18.May2020
217.63
6.84
3.2449357180131884
15.May2020
210.79
5.23
2.544269313095933
14.May2020
205.56
-6.11
-2.8865687154532997
13.May2020
211.67
-5.5
-2.5325781645715337
12.May2020
217.17
1.46
0.67683463909879
11.May2020
215.71
-0.24
-0.11113683723084047
08.May2020
215.95
1.54
0.7182500816193275
07.May2020
214.41
2.1
0.9891196834817013
06.May2020
212.31
-1.34
-0.6271940088930493
05.May2020
213.65
5.74
2.7608099658506084
04.May2020
207.91
-8.21
-3.798815472885434
30.Apr2020
216.12
-0.22
-0.10169178145511694
29.Apr2020
216.34
1.78
0.8296047725577927
28.Apr2020
214.56
3.31
1.5668639053254438
27.Apr2020
211.25
4.93
2.389492051182629
24.Apr2020
206.32
-1.46
-0.7026662816440465
23.Apr2020
207.78
2.68
1.3066796684544124
22.Apr2020
205.1
0.09
0.043900297546461145
21.Apr2020
205.01
-4.07
-1.9466233020853263
20.Apr2020
209.08
-1.58
-0.7500237349283205
17.Apr2020
210.66
6.19
3.0273389739326064
16.Apr2020
204.47
-0.17
-0.08307271305707584
15.Apr2020
204.64
-4.32
-2.0673813169984685
14.Apr2020
208.96
1.86
0.8981168517624336
09.Apr2020
207.1
10.32
5.2444354101026525
08.Apr2020
196.78
-5.36
-2.6516275848421884
07.Apr2020
202.14
10.74
5.61128526645768
06.Apr2020
191.4
5.56
2.991820921222557
03.Apr2020
185.84
3.86
2.121112210132982
02.Apr2020
181.98
-1.87
-1.017133532771281
01.Apr2020
183.85
-7.81
-4.074924345194615
31.Mar2020
191.66
3.82
2.0336456558773426
30.Mar2020
187.84
0.88
0.47068891741548996
27.Mar2020
186.96
-1.93
-1.021758695537085
26.Mar2020
188.89
7.99
4.416804864566059
25.Mar2020
180.9
5.97
3.412793688904133
24.Mar2020
174.93
10.02
6.076041477169365
23.Mar2020
164.91
-15.01
-8.342596709648733
20.Mar2020
179.92
4.94
2.823179791976226
19.Mar2020
174.98
-0.26
-0.14836795252225518
18.Mar2020
175.24
-3.88
-2.166145600714605
17.Mar2020
179.12
-4.71
-2.562149812326606
16.Mar2020
183.83
-3.22
-1.7214648489708635
13.Mar2020
187.05
-2.43
-1.2824572514249526
12.Mar2020
189.48
-15.3
-7.471432757105186
11.Mar2020
204.78
-1.1
-0.5342918204779483
10.Mar2020
205.88
-0.28
-0.13581684128831975
09.Mar2020
206.16
-11.14
-5.126553152323976
06.Mar2020
217.3
-7.96
-3.533694397585013
05.Mar2020
225.26
0.21
0.09331259720062209
04.Mar2020
225.05
-1.88
-0.8284493015467325
03.Mar2020
226.93
6.98
3.173448511025233
02.Mar2020
219.95
6.58
3.0838449641467873
28.Feb2020
213.37
-12.87
-5.688649222065064
27.Feb2020
226.24
-7.82
-3.341023669144664
26.Feb2020
234.06
-5.78
-2.4099399599733156
25.Feb2020
239.84
-1.32
-0.5473544534748714
24.Feb2020
241.16
-6.71
-2.7070641868721506
21.Feb2020
247.87
-2.97
-1.184021687131239
20.Feb2020
250.84
0.13
0.05185273822344542
19.Feb2020
250.71
0.97
0.3884039400977016
18.Feb2020
249.74
0.01
0.004004324670644296
14.Feb2020
249.73
0.61
0.24486191393705845
13.Feb2020
249.12
-0.39
-0.15630636046651436
12.Feb2020
249.51
0.67
0.2692493168300916
11.Feb2020
248.84
2.52
1.023059434881455
10.Feb2020
246.32
0.24
0.09752925877763328
07.Feb2020
246.08
-0.79
-0.3200064811439219
06.Feb2020
246.87
0.95
0.38630448926480154
05.Feb2020
245.92
2.04
0.836476955879941
04.Feb2020
243.88
2.91
1.2076192057102544
03.Feb2020
240.97
-0.52
-0.2153298273220423
31.Jan2020
241.49
0.42
0.17422325465632388
30.Jan2020
241.07
-1.41
-0.5814912570108874
29.Jan2020
242.48
1.64
0.6809500083042684
28.Jan2020
240.84
0.64
0.2664446294754371
27.Jan2020
240.2
-5.78
-2.3497845353280753
24.Jan2020
245.98
1.43
0.5847474953997137
23.Jan2020
244.55
-1.85
-0.7508116883116883
22.Jan2020
246.4
1.01
0.41158971433228736
21.Jan2020
245.39
-0.07
-0.028517884787745456
17.Jan2020
245.46
1.36
0.5571487095452683
16.Jan2020
244.1
0.81
0.3329360023017798
15.Jan2020
243.29
1.05
0.4334544253632761
14.Jan2020
242.24
0.36
0.1488341326277493
13.Jan2020
241.88
-0.28
-0.11562603237528907
10.Jan2020
242.16
0.86
0.35640281806879404
09.Jan2020
241.3
1.54
0.6423089756423089
08.Jan2020
239.76
0.83
0.34738207843301383
07.Jan2020
238.93
0.79
0.3317376333249349
06.Jan2020
238.14
-0.78
-0.3264691109994977
03.Jan2020
238.92
-0.79
-0.3295648909098494
02.Jan2020
239.71
1.84
0.7735317610459495
31.Dec2019
237.87
-0.03
-0.012610340479192938
30.Dec2019
237.9
-0.96
-0.4019090680733484
27.Dec2019
238.86
1.05
0.4415289516841176
23.Dec2019
237.81
0.47
0.19802814527681806
20.Dec2019
237.34
1.54
0.6530958439355385
19.Dec2019
235.8
0.2
0.08488964346349745
18.Dec2019
235.6
0.25
0.10622477161674103
17.Dec2019
235.35
0.07
0.029751785107106427
16.Dec2019
235.28
1.51
0.6459340377293922
13.Dec2019
233.77
0.47
0.20145735105015003
12.Dec2019
233.3
1.57
0.6775126224485393
11.Dec2019
231.73
0.7
0.30299095355581523
10.Dec2019
231.03
-1.15
-0.49530536652597124
09.Dec2019
232.18
0.24
0.10347503664740881
06.Dec2019
231.94
2.26
0.9839777081156391
05.Dec2019
229.68
-0.27
-0.11741682974559686
04.Dec2019
229.95
2.68
1.1792141505698068
03.Dec2019
227.27
-3.68
-1.5934184888504006
02.Dec2019
230.95
-1.41
-0.6068170080908935
29.Nov2019
232.36
0.28
0.12064805239572561
27.Nov2019
232.08
0.56
0.24187975120939875
26.Nov2019
231.52
0.81
0.35109011312903643
25.Nov2019
230.71
1.11
0.4834494773519164
22.Nov2019
229.6
0.53
0.2313703234819051
21.Nov2019
229.07
-0.77
-0.3350156630699617
20.Nov2019
229.84
-0.3
-0.13035543582167378
19.Nov2019
230.14
0.46
0.20027864855451064
18.Nov2019
229.68
0.79
0.34514395561186595
15.Nov2019
228.89
0.9
0.39475415588403
14.Nov2019
227.99
0.57
0.2506375868437253
13.Nov2019
227.42
-0.77
-0.3374380998290898
12.Nov2019
228.19
1.05
0.4622699656599454
11.Nov2019
227.14
0.24
0.10577346848832085
08.Nov2019
226.9
-0.99
-0.4344201149677476
07.Nov2019
227.89
1.56
0.6892590465249856
06.Nov2019
226.33
-0.39
-0.1720183486238532
05.Nov2019
226.72
-0.14
-0.061712069117517414
04.Nov2019
226.86
3.6
1.6124697661918839
31.Oct2019
223.26
-0.27
-0.120789155818011
30.Oct2019
223.53
-0.73
-0.32551502720057074
29.Oct2019
224.26
0.35
0.15631280425170826
28.Oct2019
223.91
2.24
1.0105111201335317
25.Oct2019
221.67
0.37
0.16719385449615906
24.Oct2019
221.3
0.58
0.26277636824936573
23.Oct2019
220.72
-1.09
-0.49141156845949235
22.Oct2019
221.81
1.11
0.5029451744449479
21.Oct2019
220.7
-0.01
-0.004530832313896063
18.Oct2019
220.71
-0.61
-0.27561901319356585
17.Oct2019
221.32
1.48
0.673216885007278
16.Oct2019
219.84
0.37
0.16858796190823347
15.Oct2019
219.47
0.93
0.4255513864738721
14.Oct2019
218.54
-0.82
-0.3738147337709701
30.Sept2019
218.87
-0.22
-0.10041535442055777
30.Aug2019
215.84
0.88
0.40937848902121327
28.Jun2019
215.48
0.31
0.14407212901426777
24.Jan2018
206.6
1.24
0.6038176860148032
23.Jan2018
205.36
1.39
0.6814727656027847
22.Jan2018
203.97
0.68
0.3344975158640366
19.Jan2018
203.29
0.13
0.06398897420752117
18.Jan2018
203.16
1.59
0.7888078583122489
17.Jan2018
201.57
-1.86
-0.9143194219141719
16.Jan2018
203.43
2.13
1.0581222056631894
12.Jan2018
201.3
1.31
0.6550327516375819
11.Jan2018
199.99
1.18
0.5935315124993713
10.Jan2018
198.81
-0.75
-0.375826819001804
09.Jan2018
199.56
0.62
0.31165175429777825
08.Jan2018
198.94
0.61
0.3075681944234357
05.Jan2018
198.33
0.49
0.24767488879902952
04.Jan2018
197.84
1.53
0.7793795527482044
03.Jan2018
196.31
1.33
0.6821212432044312
02.Jan2018
194.98
0.04
0.020519134092541295
29.Dec2017
194.94
0.26
0.13355249640435587
28.Dec2017
194.68
0.14
0.07196463452246325
27.Dec2017
194.54
-0.04
-0.020557097337855896
22.Dec2017
194.58
0.06
0.030845157310302282
21.Dec2017
194.52
0.25
0.12868687908580842
20.Dec2017
194.27
-0.45
-0.231101068200493
19.Dec2017
194.72
-0.33
-0.16918738784926943
18.Dec2017
195.05
2
1.036001036001036
15.Dec2017
193.05
-0.19
-0.09832332850341544
14.Dec2017
193.24
-0.27
-0.13952767298847604
13.Dec2017
193.51
0.62
0.32142671989216653
12.Dec2017
192.89
0.51
0.2651003222788232
11.Dec2017
192.38
0.5
0.2605795288722118
08.Dec2017
191.88
1.17
0.6134969325153374
07.Dec2017
190.71
0.12
0.06296237997796317
06.Dec2017
190.59
-0.66
-0.34509803921568627
05.Dec2017
191.25
-1.65
-0.8553654743390358
04.Dec2017
192.9
1.16
0.604985918431209
01.Dec2017
191.74
0.64
0.3349031920460492
30.Nov2017
191.1
0.16
0.08379595684508223
29.Nov2017
190.94
1.85
0.9783700883177323
28.Nov2017
189.09
-0.01
-0.005288207297726071
27.Nov2017
189.1
0.19
0.10057699433592716
24.Nov2017
188.91
0.2
0.10598272481585501
22.Nov2017
188.71
0.26
0.13796763067126558
21.Nov2017
188.45
1.19
0.635480081170565
20.Nov2017
187.26
-0.06
-0.032030749519538756
17.Nov2017
187.32
0.44
0.23544520547945205
16.Nov2017
186.88
1.31
0.7059330710782993
15.Nov2017
185.57
-1.11
-0.5946003856867367
14.Nov2017
186.68
-0.44
-0.23514322359982898
13.Nov2017
187.12
0
0
10.Nov2017
187.12
0.06
0.03207526996685556
09.Nov2017
187.06
-0.36
-0.19208195496745278
08.Nov2017
187.42
-0.7
-0.3721029130342335
07.Nov2017
188.12
0.49
0.261152267761019
06.Nov2017
187.63
0.76
0.4066998448119013
03.Nov2017
186.87
0.46
0.24676787725980365
02.Nov2017
186.41
-0.09
-0.04825737265415549
31.Oct2017
186.5
-0.23
-0.12317249504632356
30.Oct2017
186.73
0.72
0.38707596365786784
27.Oct2017
186.01
0.34
0.18312059029460873
26.Oct2017
185.67
0.06
0.03232584451268789
25.Oct2017
185.61
-0.3
-0.16136840406648378
24.Oct2017
185.91
-0.75
-0.4018000642880103
23.Oct2017
186.66
0.44
0.2362796692084631
20.Oct2017
186.22
1.42
0.7683982683982684
19.Oct2017
184.8
-0.88
-0.47393364928909953
18.Oct2017
185.68
0.36
0.19425857975393912
17.Oct2017
185.32
-0.06
-0.03236595101952746
16.Oct2017
185.38
0.3
0.16209206829479145
13.Oct2017
185.08
0.23
0.12442520962942927
12.Oct2017
184.85
0.08
0.0432970720355036
11.Oct2017
184.77
-0.2
-0.10812564199599935
10.Oct2017
184.97
0.34
0.1841520879597032
09.Oct2017
184.63
-0.02
-0.01083130246412131
06.Oct2017
184.65
0.34
0.1844718137919809
05.Oct2017
184.31
0.66
0.3593792540157909
04.Oct2017
183.65
0.09
0.049030289823490954
03.Oct2017
183.56
0.55
0.30053002568165677
02.Oct2017
183.01
0.91
0.499725425590335
29.Sept2017
182.1
0.41
0.22565908965820905
28.Sept2017
181.69
0.07
0.038542010791763025
27.Sept2017
181.62
0.12
0.06611570247933884
26.Sept2017
181.5
0.2
0.11031439602868175
25.Sept2017
181.3
-0.04
-0.022058012573067165
22.Sept2017
181.34
0
0
21.Sept2017
181.34
-0.44
-0.24205083067444164
20.Sept2017
181.78
0.21
0.11565787299664042
19.Sept2017
181.57
-0.2
-0.1100291577267976
18.Sept2017
181.77
0.9
0.4975949577044286
15.Sept2017
180.87
0.07
0.03871681415929203
14.Sept2017
180.8
-0.06
-0.033174831361273915
13.Sept2017
180.86
0.17
0.09408378991643146
12.Sept2017
180.69
0.83
0.4614700322473035
11.Sept2017
179.86
1.39
0.7788423824732448
08.Sept2017
178.47
-0.2
-0.11193821010802037
07.Sept2017
178.67
0.05
0.02799238607098869
06.Sept2017
178.62
-0.31
-0.1732521097635947
05.Sept2017
178.93
-0.35
-0.19522534582775547
01.Sept2017
179.28
0.75
0.4200974626113258
31.Aug2017
178.53
1.39
0.7846900756463814
30.Aug2017
177.14
0.97
0.5506045297156156
29.Aug2017
176.17
-0.69
-0.39013909306796335
28.Aug2017
176.86
-0.5
-0.2819124943617501
25.Aug2017
177.36
0.72
0.4076086956521739
24.Aug2017
176.64
-0.24
-0.13568521031207598
23.Aug2017
176.88
0.38
0.21529745042492918
22.Aug2017
176.5
1.42
0.8110578021475897
21.Aug2017
175.08
0.02
0.011424654404204274
18.Aug2017
175.06
-2.79
-1.5687377003092493
17.Aug2017
177.85
-0.57
-0.31947091133281025
16.Aug2017
178.42
0.57
0.32049479898791117
14.Aug2017
177.85
1.57
0.8906285454958022
11.Aug2017
176.28
-1.36
-0.7655933348344968
10.Aug2017
177.64
-0.73
-0.40926164713797164
09.Aug2017
178.37
-0.61
-0.3408202033746787
08.Aug2017
178.98
0.02
0.011175681716584712
07.Aug2017
178.96
0.14
0.07829101890168885
04.Aug2017
178.82
0.14
0.07835236176404746
03.Aug2017
178.68
-0.19
-0.10622239615363113
02.Aug2017
178.87
0.13
0.07273134161351684
01.Aug2017
178.74
-0.27
-0.15082956259426847
31.Jul2017
179.01
0.56
0.313813393107313
28.Jul2017
178.45
-0.81
-0.45185763695191344
27.Jul2017
179.26
-0.02
-0.011155734047300312
26.Jul2017
179.28
0.17
0.0949137401596784
25.Jul2017
179.11
0.63
0.3529807261317795
24.Jul2017
178.48
0.23
0.12903225806451613
21.Jul2017
178.25
-0.7
-0.39117071807767534
20.Jul2017
178.95
0.72
0.40397239521966
19.Jul2017
178.23
0.91
0.5131964809384164
18.Jul2017
177.32
-0.42
-0.23630021379543154
17.Jul2017
177.74
0.67
0.3783814310724572
14.Jul2017
177.07
0.39
0.22073805750509395
13.Jul2017
176.68
0.27
0.15305254804149424
12.Jul2017
176.41
1.43
0.8172362555720654
11.Jul2017
174.98
0.13
0.07434944237918216
10.Jul2017
174.85
0.32
0.1833495674096144
07.Jul2017
174.53
0.09
0.051593671176335704
06.Jul2017
174.44
-0.57
-0.32569567453288384
05.Jul2017
175.01
-0.78
-0.44371124637351383
03.Jul2017
175.79
0.64
0.3654010847844705
30.Jun2017
175.15
-0.64
-0.36407076625519086
29.Jun2017
175.79
0.56
0.31957998059692977
28.Jun2017
175.23
-0.33
-0.18796992481203006
27.Jun2017
175.56
-1.08
-0.6114130434782609
26.Jun2017
176.64
1.2
0.6839945280437757
22.Jun2017
175.44
-0.11
-0.06266021076616349
21.Jun2017
175.55
-0.5
-0.28401022436807727
20.Jun2017
176.05
-0.16
-0.09080074910618012
19.Jun2017
176.21
1.36
0.7778095510437518
16.Jun2017
174.85
0.2
0.1145147437732608
15.Jun2017
174.65
-1.38
-0.7839572800090894
14.Jun2017
176.03
0.49
0.27913865785575936
13.Jun2017
175.54
1.05
0.601753682159436
12.Jun2017
174.49
-1.34
-0.7620997554456008
09.Jun2017
175.83
0.71
0.4054362722704431
08.Jun2017
175.12
-0.24
-0.13686131386861314
07.Jun2017
175.36
0.13
0.07418820978143012
06.Jun2017
175.23
0.33
0.18867924528301888
02.Jun2017
174.9
0.83
0.4768196702476015
01.Jun2017
174.07
0.78
0.450112528132033
31.May2017
173.29
-0.46
-0.2647482014388489
30.May2017
173.75
-0.13
-0.07476420519898781
26.May2017
173.88
1.03
0.5958923922476136
24.May2017
172.85
0.31
0.17966848267068505
23.May2017
172.54
0.33
0.1916265025259857
22.May2017
172.21
0.92
0.537100823165392
19.May2017
171.29
1.72
1.014330365040986
18.May2017
169.57
-1.49
-0.8710394013796329
17.May2017
171.06
-2.05
-1.1842181272023569
16.May2017
173.11
0.28
0.16200891049007696
15.May2017
172.83
0.78
0.45335658238884047
12.May2017
172.05
0.36
0.20968023763760266
11.May2017
171.69
-0.68
-0.3945002030515751
10.May2017
172.37
-0.35
-0.20264011116257527
09.May2017
172.72
0.23
0.13334106325004347
08.May2017
172.49
0.52
0.302378321800314
05.May2017
171.97
0.35
0.2039389348560774
04.May2017
171.62
-0.13
-0.07569141193595343
03.May2017
171.75
-0.09
-0.052374301675977654
02.May2017
171.84
-0.13
-0.0755945804500785
28.Apr2017
171.97
-0.08
-0.04649811101424005
27.Apr2017
172.05
-0.11
-0.06389405204460967
26.Apr2017
172.16
0.21
0.12212852573422507
25.Apr2017
171.95
0.92
0.5379173244460036
24.Apr2017
171.03
1.44
0.8491066690252963
21.Apr2017
169.59
0.77
0.4561070963156024
20.Apr2017
168.82
-0.78
-0.45990566037735847
19.Apr2017
169.6
0.31
0.1831177269773761
18.Apr2017
169.29
0.14
0.08276677505172923
13.Apr2017
169.15
-0.37
-0.21826333176026427
12.Apr2017
169.52
0.25
0.147693034796479
11.Apr2017
169.27
-1.04
-0.6106511655216957
10.Apr2017
170.31
0.79
0.4660217083529967
07.Apr2017
169.52
-0.3
-0.17665763749852786
06.Apr2017
169.82
-1.17
-0.6842505409673081
05.Apr2017
170.99
1.3
0.7661028935116978
04.Apr2017
169.69
-0.54
-0.31721788168947895
03.Apr2017
170.23
-0.24
-0.14078723529066697
31.Mar2017
170.47
0.15
0.08806951620479098
30.Mar2017
170.32
0.52
0.30624263839811544
29.Mar2017
169.8
1.21
0.7177175395930957
28.Mar2017
168.59
0.82
0.4887643798056864
27.Mar2017
167.77
-1.78
-1.0498378059569449
24.Mar2017
169.55
0.11
0.06491973559962229
23.Mar2017
169.44
0.77
0.4565127171399775
22.Mar2017
168.67
-1.24
-0.7297981284209287
21.Mar2017
169.91
-1.26
-0.7361102997020506
20.Mar2017
171.17
-0.15
-0.08755545178613122
17.Mar2017
171.32
-0.25
-0.14571312000932565
16.Mar2017
171.57
0.97
0.5685814771395076
15.Mar2017
170.6
0.79
0.46522584064542727
14.Mar2017
169.81
-0.72
-0.422213100334252
13.Mar2017
170.53
-0.33
-0.19314058293339575
10.Mar2017
170.86
0.79
0.46451461163050506
09.Mar2017
170.07
-0.42
-0.24634875945803272
08.Mar2017
170.49
0.1
0.05868889019308645
07.Mar2017
170.39
-0.22
-0.1289490651192779
06.Mar2017
170.61
-0.37
-0.21639957889811673
03.Mar2017
170.98
-0.89
-0.5178332460580671
02.Mar2017
171.87
0.35
0.2040578358208955
01.Mar2017
171.52
1.36
0.7992477668077104
28.Feb2017
170.16
-0.17
-0.09980625843949979
27.Feb2017
170.33
0.47
0.27669845755327915
24.Feb2017
169.86
-0.67
-0.3928927461443734
23.Feb2017
170.53
0.42
0.24689906531068131
22.Feb2017
170.11
-0.11
-0.06462225355422395
21.Feb2017
170.22
1.33
0.7874948191130321
17.Feb2017
168.89
-0.39
-0.2303875236294896
16.Feb2017
169.28
0.7
0.41523312373947086
15.Feb2017
168.58
0.92
0.5487295717523559
14.Feb2017
167.66
0.11
0.06565204416592062
13.Feb2017
167.55
0.78
0.4677100197877316
10.Feb2017
166.77
0.98
0.5911092345738584
09.Feb2017
165.79
1.01
0.6129384634057531
08.Feb2017
164.78
-0.72
-0.4350453172205438
07.Feb2017
165.5
0.17
0.10282465372285732
06.Feb2017
165.33
0.26
0.1575089356030775
03.Feb2017
165.07
0.9
0.5482122190412377
02.Feb2017
164.17
-0.48
-0.2915274825387185
01.Feb2017
164.65
0.85
0.518925518925519
31.Jan2017
163.8
-0.15
-0.09149130832570906
30.Jan2017
163.95
-1.32
-0.7986930477400617
27.Jan2017
165.27
-0.43
-0.2595051297525649
26.Jan2017
165.7
0.47
0.284451976033408
25.Jan2017
165.23
1.78
1.0890180483328236
24.Jan2017
163.45
0.16
0.0979851797415641
23.Jan2017
163.29
-0.5
-0.30526894193784726
20.Jan2017
163.79
0.29
0.17737003058103976
19.Jan2017
163.5
0.16
0.09795518550263255
18.Jan2017
163.34
-0.01
-0.006121824303642486
17.Jan2017
163.35
-0.57
-0.34773060029282576
13.Jan2017
163.92
0.8
0.4904364884747425
12.Jan2017
163.12
-0.4
-0.2446183953033268
11.Jan2017
163.52
0.35
0.2145002145002145
10.Jan2017
163.17
-0.22
-0.1346471632290838
09.Jan2017
163.39
0.08
0.04898658992100913
06.Jan2017
163.31
0.03
0.018373346398824104
05.Jan2017
163.28
0.42
0.2578902124524131
04.Jan2017
162.86
0.85
0.5246589716684156
03.Jan2017
162.01
0.71
0.44017358958462494
30.Dec2016
161.3
-0.36
-0.22268959544723493
29.Dec2016
161.66
-0.67
-0.4127394813035175
28.Dec2016
162.33
-0.75
-0.459896983075791
27.Dec2016
163.08
0.76
0.4682109413504189
23.Dec2016
162.32
0.09
0.05547679220859274
22.Dec2016
162.23
-0.62
-0.38071845256370895
21.Dec2016
162.85
-0.15
-0.09202453987730061
20.Dec2016
163
0.58
0.3570988794483438
19.Dec2016
162.42
-0.16
-0.09841308894082913
16.Dec2016
162.58
0.22
0.13550135501355012
15.Dec2016
162.36
-0.74
-0.4537093807480074
14.Dec2016
163.1
0.01
0.006131583788092464
13.Dec2016
163.09
0.49
0.3013530135301353
12.Dec2016
162.6
0.67
0.4137590316803557
09.Dec2016
161.93
0.91
0.5651471866848838
08.Dec2016
161.02
2.24
1.4107570222949994
07.Dec2016
158.78
0.45
0.2842165098212594
06.Dec2016
158.33
-0.21
-0.13245868550523526
05.Dec2016
158.54
0.91
0.5773012751379814
02.Dec2016
157.63
-0.33
-0.20891364902506965
01.Dec2016
157.96
-0.81
-0.5101719468413428
30.Nov2016
158.77
0.88
0.5573500538349484
29.Nov2016
157.89
-0.76
-0.47904191616766467
28.Nov2016
158.65
-0.01
-0.006302785831337451
25.Nov2016
158.66
0.91
0.5768621236133122
23.Nov2016
157.75
-0.49
-0.3096562184024267
22.Nov2016
158.24
0.7
0.44433159832423513
21.Nov2016
157.54
0.58
0.36952089704383284
18.Nov2016
156.96
0.22
0.14035983156820211
17.Nov2016
156.74
0.77
0.4936846829518497
16.Nov2016
155.97
0.62
0.39909880914065016
15.Nov2016
155.35
0.28
0.1805636164312891
14.Nov2016
155.07
0.41
0.26509763351868615
11.Nov2016
154.66
-1.32
-0.846262341325811
10.Nov2016
155.98
2.19
1.4240197672150334
09.Nov2016
153.79
1.17
0.7666098807495741
08.Nov2016
152.62
0.45
0.29572188999145693
07.Nov2016
152.17
1.73
1.149960116990162
04.Nov2016
150.44
-0.44
-0.2916224814422057
03.Nov2016
150.88
-0.26
-0.17202593621807596
02.Nov2016
151.14
-1.72
-1.125212612848358
31.Oct2016
152.86
-0.46
-0.30002608922515
28.Oct2016
153.32
-0.59
-0.38334091352088884
27.Oct2016
153.91
0.64
0.41756377634240227
26.Oct2016
153.27
-1.21
-0.7832729155877783
25.Oct2016
154.48
-0.33
-0.21316452425553906
24.Oct2016
154.81
1.41
0.9191655801825294
21.Oct2016
153.4
-0.7
-0.45425048669695
20.Oct2016
154.1
0.24
0.1559859612634863
19.Oct2016
153.86
0.2
0.13015749056358195
18.Oct2016
153.66
0.73
0.4773425750343294
17.Oct2016
152.93
-1.36
-0.8814569965649103
14.Oct2016
154.29
2.25
1.4798737174427783
13.Oct2016
152.04
-1.48
-0.9640437727983324
12.Oct2016
153.52
-0.97
-0.6278723541976827
11.Oct2016
154.49
-1.18
-0.7580137470289715
10.Oct2016
155.67
0.88
0.5685121777892629
07.Oct2016
154.79
0.09
0.058177117000646414
06.Oct2016
154.7
-0.45
-0.2900418949403803
05.Oct2016
155.15
-0.27
-0.17372281559644834
04.Oct2016
155.42
0.35
0.22570452053911136
03.Oct2016
155.07
-0.09
-0.058004640371229696
30.Sept2016
155.16
-0.78
-0.5001923816852636
29.Sept2016
155.94
0.76
0.48975383425699187
28.Sept2016
155.18
0.83
0.5377389050858439
27.Sept2016
154.35
-0.04
-0.025908413757367705
26.Sept2016
154.39
-1.5
-0.9622169478478414
23.Sept2016
155.89
-0.56
-0.3579418344519016
22.Sept2016
156.45
2.1
1.3605442176870748
21.Sept2016
154.35
0.17
0.11026073420677131
20.Sept2016
154.18
-0.27
-0.17481385561670443
19.Sept2016
154.45
1.17
0.7633089770354906
16.Sept2016
153.28
0.64
0.4192872117400419
15.Sept2016
152.64
-0.14
-0.0916350307631889
14.Sept2016
152.78
-0.42
-0.2741514360313316
13.Sept2016
153.2
0.31
0.20276015435934333
12.Sept2016
152.89
-2.1
-1.3549261242660817
09.Sept2016
154.99
-1.49
-0.9521983640081799
08.Sept2016
156.48
-0.41
-0.26132959398304545
07.Sept2016
156.89
0.25
0.15960163432073546
06.Sept2016
156.64
-0.04
-0.02552974214960429
02.Sept2016
156.68
1.22
0.78476778592564
01.Sept2016
155.46
-0.27
-0.17337699865151224
31.Aug2016
155.73
-0.58
-0.37105751391465674
30.Aug2016
156.31
0.27
0.17303255575493462
29.Aug2016
156.04
-0.08
-0.05124263387138099
26.Aug2016
156.12
0.33
0.21182360870402464
25.Aug2016
155.79
-0.89
-0.5680367628286954
24.Aug2016
156.68
-0.57
-0.3624801271860095
23.Aug2016
157.25
1.1
0.7044508485430676
22.Aug2016
156.15
0.11
0.0704947449371956
19.Aug2016
156.04
-0.5
-0.3194071802734125
18.Aug2016
156.54
0.76
0.4878675054564129
17.Aug2016
155.78
-0.73
-0.46642387067918983
16.Aug2016
156.51
0.07
0.044745589363334184
12.Aug2016
156.44
0.07
0.044765620003837055
11.Aug2016
156.37
0.1
0.0639918090484418
10.Aug2016
156.27
-0.1
-0.06395088571976722
09.Aug2016
156.37
0.2
0.12806556957162066
08.Aug2016
156.17
0.3
0.19246808237633925
05.Aug2016
155.87
1.09
0.704225352112676
04.Aug2016
154.78
0.47
0.3045816862160586
03.Aug2016
154.31
-0.59
-0.38089089735313103
02.Aug2016
154.9
-0.57
-0.3666302180484981
01.Aug2016
155.47
0.54
0.3485445039695346
29.Jul2016
154.93
-0.03
-0.019359834796076406
28.Jul2016
154.96
-0.36
-0.23177955189286634
27.Jul2016
155.32
0.11
0.07087172218284904
26.Jul2016
155.21
0.22
0.14194464158977999
25.Jul2016
154.99
0.24
0.15508885298869143
22.Jul2016
154.75
-0.51
-0.3284812572459101
21.Jul2016
155.26
0.43
0.2777239553058193
20.Jul2016
154.83
0.39
0.25252525252525254
19.Jul2016
154.44
-0.09
-0.05824111822947001
18.Jul2016
154.53
-0.27
-0.1744186046511628
15.Jul2016
154.8
-0.01
-0.006459531038046638
14.Jul2016
154.81
1.08
0.7025304104598972
13.Jul2016
153.73
0.09
0.05857849518354595
12.Jul2016
153.64
0.91
0.5958226936423754
11.Jul2016
152.73
1.46
0.9651616315197991
08.Jul2016
151.27
0.48
0.31832349625306716
07.Jul2016
150.79
2.08
1.3986954475152982
06.Jul2016
148.71
-0.55
-0.3684845236500067
05.Jul2016
149.26
-1.11
-0.7381791580767441
01.Jul2016
150.37
2.42
1.6356877323420074
30.Jun2016
147.95
1.01
0.6873553831495849
29.Jun2016
146.94
2.09
1.44287193648602
28.Jun2016
144.85
1.18
0.8213266513537969
27.Jun2016
143.67
-4.05
-2.7416734362307067
24.Jun2016
147.72
-1.93
-1.2896759104577347
22.Jun2016
149.65
0.46
0.3083316576178028
21.Jun2016
149.19
-0.71
-0.47364909939959976
20.Jun2016
149.9
1.67
1.1266275382850974
17.Jun2016
148.23
1.49
1.015401390213984
16.Jun2016
146.74
-1.97
-1.324725976733239
15.Jun2016
148.71
0.14
0.09423167530457023
14.Jun2016
148.57
-1.16
-0.7747278434515461
13.Jun2016
149.73
-0.4
-0.26643575567841205
10.Jun2016
150.13
-0.98
-0.6485341803983853
09.Jun2016
151.11
-0.66
-0.43486855109705475
08.Jun2016
151.77
0.49
0.3239026969857218
07.Jun2016
151.28
0.61
0.4048582995951417
06.Jun2016
150.67
1.16
0.7758678349274296
03.Jun2016
149.51
0.34
0.2279278675336864
02.Jun2016
149.17
0.13
0.08722490606548577
01.Jun2016
149.04
-1.02
-0.6797281087564974
31.May2016
150.06
0.74
0.4955799624966515
27.May2016
149.32
0.37
0.2484055052030883
26.May2016
148.95
-0.02
-0.01342552191716453
25.May2016
148.97
1.62
1.0994231421784866
24.May2016
147.35
1.04
0.710819492857631
23.May2016
146.31
-0.03
-0.02050020500205002
20.May2016
146.34
1.52
1.0495787874602955
19.May2016
144.82
-1.09
-0.7470358440134329
18.May2016
145.91
-1.02
-0.6942081263186551
17.May2016
146.93
0.11
0.07492167279662171
13.May2016
146.82
-0.53
-0.3596878181201222
12.May2016
147.35
-0.47
-0.31795426870518195
11.May2016
147.82
0.34
0.23053973420124763
10.May2016
147.48
0.93
0.6345957011258956
09.May2016
146.55
0.79
0.54198682766191
06.May2016
145.76
-0.61
-0.41675206668033066
04.May2016
146.37
-0.52
-0.35400639934644973
03.May2016
146.89
-0.76
-0.5147307822553335
02.May2016
147.65
0.38
0.25802946968153734
29.Apr2016
147.27
-1.92
-1.2869495274482203
28.Apr2016
149.19
0.17
0.11407864716145484
27.Apr2016
149.02
-0.38
-0.2543507362784471
26.Apr2016
149.4
0.9
0.6060606060606061
25.Apr2016
148.5
-0.71
-0.47583942095033843
22.Apr2016
149.21
-0.23
-0.15390792291220556
21.Apr2016
149.44
-0.23
-0.15367141043629318
20.Apr2016
149.67
0.02
0.013364517206815904
19.Apr2016
149.65
1.67
1.1285308825516962
18.Apr2016
147.98
-0.03
-0.020268900749949328
15.Apr2016
148.01
0.15
0.10144731502772893
14.Apr2016
147.86
0.23
0.1557948926369979
13.Apr2016
147.63
2.02
1.3872673580111257
12.Apr2016
145.61
-0.79
-0.5396174863387978
11.Apr2016
146.4
0.16
0.10940919037199125
08.Apr2016
146.24
0.3
0.2055639303823489
07.Apr2016
145.94
0.71
0.4888797080493011
06.Apr2016
145.23
-0.11
-0.07568460162377873
05.Apr2016
145.34
-1.77
-1.2031812929100674
04.Apr2016
147.11
1.69
1.1621510108650805
01.Apr2016
145.42
-1.21
-0.8252063015753939
31.Mar2016
146.63
-0.3
-0.2041788606819574
30.Mar2016
146.93
2.67
1.8508248994870373
29.Mar2016
144.26
0.33
0.22927812130896963
24.Mar2016
143.93
-1.03
-0.7105408388520972
23.Mar2016
144.96
-0.66
-0.45323444581788214
22.Mar2016
145.62
0.42
0.2892561983471074
21.Mar2016
145.2
-0.43
-0.29526883197143444
18.Mar2016
145.63
1.1
0.7610876634608732
17.Mar2016
144.53
1.3
0.9076310828736996
16.Mar2016
143.23
0.69
0.4840746457134839
15.Mar2016
142.54
-0.66
-0.46089385474860334
14.Mar2016
143.2
0.4
0.2801120448179272
11.Mar2016
142.8
0.54
0.3795866722901729
10.Mar2016
142.26
1.16
0.8221119773210489
08.Mar2016
141.1
-0.2
-0.14154281670205238
07.Mar2016
141.3
0.29
0.20565917310829018
04.Mar2016
141.01
0.61
0.43447293447293445
03.Mar2016
140.4
0.62
0.44355415653169267
02.Mar2016
139.78
1.84
1.3339132956357838
01.Mar2016
137.94
-0.06
-0.043478260869565216
29.Feb2016
138
-0.72
-0.5190311418685121
26.Feb2016
138.72
2.09
1.5296786942838323
25.Feb2016
136.63
2.68
2.0007465472191117
24.Feb2016
133.95
-3.27
-2.3830345430695234
23.Feb2016
137.22
-0.31
-0.2254053661019414
22.Feb2016
137.53
2.57
1.9042679312388855
19.Feb2016
134.96
-1.28
-0.9395184967704052
18.Feb2016
136.24
0.97
0.7170843498188808
17.Feb2016
135.27
2.34
1.7603249830737981
16.Feb2016
132.93
2.95
2.269579935374673
12.Feb2016
129.98
0.44
0.33966342442488806
11.Feb2016
129.54
-2.46
-1.8636363636363635
10.Feb2016
132
1.14
0.871160018340211
09.Feb2016
130.86
0.36
0.27586206896551724
08.Feb2016
130.5
-4
-2.973977695167286
05.Feb2016
134.5
-0.74
-0.5471753918958888
04.Feb2016
135.24
0.83
0.6175135778587902
03.Feb2016
134.41
-0.67
-0.4960023689665383
02.Feb2016
135.08
-0.95
-0.6983753583768286
01.Feb2016
136.03
1
0.7405761682589054
29.Jan2016
135.03
0.98
0.7310704960835509
28.Jan2016
134.05
0.12
0.08959904427686105
27.Jan2016
133.93
1.02
0.7674366112406892
26.Jan2016
132.91
-0.93
-0.6948595337716676
25.Jan2016
133.84
-0.55
-0.4092566411191309
22.Jan2016
134.39
3.83
2.933517156862745
21.Jan2016
130.56
0.97
0.7485145458754534
20.Jan2016
129.59
-3.64
-2.732117390978008
19.Jan2016
133.23
0.83
0.6268882175226587
15.Jan2016
132.4
-0.31
-0.2335920428000904
14.Jan2016
132.71
-4.47
-3.258492491616854
13.Jan2016
137.18
-0.07
-0.051001821493624776
12.Jan2016
137.25
1.45
1.0677466863033873
11.Jan2016
135.8
-2.4
-1.7366136034732271
08.Jan2016
138.2
-0.6
-0.4322766570605187
07.Jan2016
138.8
-2.16
-1.532349602724177
06.Jan2016
140.96
-1.42
-0.9973310858266611
05.Jan2016
142.38
0.47
0.33119582834190686
04.Jan2016
141.91
-3.2
-2.205223623458066
31.Dec2015
145.11
-1.41
-0.9623259623259623
30.Dec2015
146.52
-0.11
-0.07501875468867217
29.Dec2015
146.63
1.43
0.9848484848484849
28.Dec2015
145.2
0.09
0.062021914409758114
23.Dec2015
145.11
2.06
1.4400559245019224
22.Dec2015
143.05
0.45
0.3155680224403927
21.Dec2015
142.6
-0.88
-0.6133258990800111
18.Dec2015
143.48
-2.72
-1.8604651162790697
17.Dec2015
146.2
0.96
0.6609749380335995
16.Dec2015
145.24
0.6
0.41482300884955753
15.Dec2015
144.64
2.49
1.7516707703130496
14.Dec2015
142.15
-1.02
-0.7124397569323182
11.Dec2015
143.17
-1.67
-1.1529964098315382
10.Dec2015
144.84
-1.39
-0.9505573411748616
09.Dec2015
146.23
0.79
0.5431793179317932
08.Dec2015
145.44
-1.75
-1.1889394659963313
07.Dec2015
147.19
0.68
0.46413214115077467
04.Dec2015
146.51
-0.7
-0.47551117451260105
03.Dec2015
147.21
-1.81
-1.2146020668366662
02.Dec2015
149.02
0.31
0.20845941765853002
01.Dec2015
148.71
0.8
0.5408694476370766
30.Nov2015
147.91
0.01
0.0067613252197430695
27.Nov2015
147.9
-0.2
-0.1350438892640108
25.Nov2015
148.1
0.74
0.502171552660152
24.Nov2015
147.36
-0.57
-0.3853173798418171
23.Nov2015
147.93
-0.47
-0.316711590296496
20.Nov2015
148.4
0.7
0.47393364928909953
19.Nov2015
147.7
1.6
1.0951403148528405
18.Nov2015
146.1
0.61
0.41927280225445046
17.Nov2015
145.49
1.76
1.2245181938356642
16.Nov2015
143.73
-0.58
-0.40191254937287785
13.Nov2015
144.31
-1.71
-1.1710724558279688
12.Nov2015
146.02
-1.43
-0.9698202780603594
11.Nov2015
147.45
0.15
0.10183299389002037
10.Nov2015
147.3
-0.47
-0.31806185287947486
09.Nov2015
147.77
-0.25
-0.16889609512228076
06.Nov2015
148.02
-1.23
-0.8241206030150754
05.Nov2015
149.25
-0.07
-0.046879185641575144
04.Nov2015
149.32
0.66
0.44396609713440066
03.Nov2015
148.66
0.68
0.45952155696715774
02.Nov2015
147.98
0.14
0.0946969696969697
30.Oct2015
147.84
0.11
0.07446016381236038
29.Oct2015
147.73
0.26
0.17630704550077983
28.Oct2015
147.47
1.1
0.7515201202432192
27.Oct2015
146.37
-0.49
-0.3336510962821735
26.Oct2015
146.86
-0.42
-0.28517110266159695
23.Oct2015
147.28
2.5
1.7267578394805911
22.Oct2015
144.78
0.23
0.1591144932549291
21.Oct2015
144.55
-0.08
-0.055313558736085185
20.Oct2015
144.63
0.3
0.20785699438786115
19.Oct2015
144.33
0.06
0.041588687876897484
16.Oct2015
144.27
1.79
1.2563166760247053
15.Oct2015
142.48
-0.54
-0.37756957068941405
14.Oct2015
143.02
-0.15
-0.1047705524900468
13.Oct2015
143.17
-0.12
-0.08374624886593621
12.Oct2015
143.29
-0.37
-0.2575525546429069
09.Oct2015
143.66
1.89
1.3331452352401778
08.Oct2015
141.77
-0.38
-0.2673232500879353
07.Oct2015
142.15
0.54
0.3813290021891109
06.Oct2015
141.61
1.2
0.8546399829072003
05.Oct2015
140.41
5.39
3.992001185009628
02.Oct2015
135.02
-1.13
-0.8299669482188763
01.Oct2015
136.15
0.6
0.4426410918480266
30.Sept2015
135.55
1.42
1.0586744203384777
29.Sept2015
134.13
-1.7
-1.2515644555694618
28.Sept2015
135.83
-2.79
-2.012696580580003
25.Sept2015
138.62
2.24
1.6424695703182284
24.Sept2015
136.38
-1.87
-1.352622061482821
23.Sept2015
138.25
-0.25
-0.18050541516245489
22.Sept2015
138.5
-1.96
-1.395415064787128
21.Sept2015
140.46
0.36
0.2569593147751606
18.Sept2015
140.1
-1.91
-1.3449757059362017
17.Sept2015
142.01
1.08
0.7663378982473569
16.Sept2015
140.93
1.52
1.0903091600315615
15.Sept2015
139.41
0.45
0.3238341968911917
14.Sept2015
138.96
0.71
0.5135623869801085
11.Sept2015
138.25
-0.05
-0.036153289949385395
10.Sept2015
138.3
-2.87
-2.0330098462846213
09.Sept2015
141.17
2.03
1.458962196349001
08.Sept2015
139.14
2.19
1.5991237677984667
04.Sept2015
136.95
-2.75
-1.968503937007874
03.Sept2015
139.7
2.19
1.592611446440259
02.Sept2015
137.51
-0.38
-0.2755819856407281
01.Sept2015
137.89
-2.45
-1.7457602964229728
31.Aug2015
140.34
-0.98
-0.6934616473252193
28.Aug2015
141.32
1.72
1.2320916905444126
27.Aug2015
139.6
4.23
3.124769151215188
26.Aug2015
135.37
-2.21
-1.60633813054223
25.Aug2015
137.58
3.5
2.610381861575179
24.Aug2015
134.08
-9.37
-6.531892645521087
21.Aug2015
143.45
-2.9
-1.9815510761872224
20.Aug2015
146.35
-1.57
-1.0613845321795565
19.Aug2015
147.92
-1.28
-0.8579088471849866
18.Aug2015
149.2
1.22
0.8244357345587241
17.Aug2015
147.98
-0.46
-0.30988951765022904
14.Aug2015
148.44
0.4
0.27019724398811135
13.Aug2015
148.04
1.11
0.7554617845232423
12.Aug2015
146.93
-1.54
-1.0372465818010372
11.Aug2015
148.47
-0.64
-0.4292133324391389
10.Aug2015
149.11
1.08
0.729581841518611
07.Aug2015
148.03
-0.74
-0.4974121126571217
06.Aug2015
148.77
-1.18
-0.7869289763254418
05.Aug2015
149.95
0.72
0.4824767137974938
04.Aug2015
149.23
-0.29
-0.19395398608881756
03.Aug2015
149.52
-0.39
-0.26015609365619374
31.Jul2015
149.91
0.88
0.5904851372206938
30.Jul2015
149.03
0.16
0.10747632162289246
29.Jul2015
148.87
1.48
1.0041386796933307
28.Jul2015
147.39
0.31
0.21076964917051944
27.Jul2015
147.08
-2.26
-1.513325297977769
24.Jul2015
149.34
-0.69
-0.45990801839632073
23.Jul2015
150.03
-0.32
-0.2128367143332225
22.Jul2015
150.35
-0.87
-0.5753207247718556
21.Jul2015
151.22
0.19
0.1258028206316626
20.Jul2015
151.03
0.07
0.04636989931107578
17.Jul2015
150.96
0.04
0.026504108136761198
16.Jul2015
150.92
0.65
0.43255473481067414
15.Jul2015
150.27
0.49
0.3271464815062091
14.Jul2015
149.78
0.58
0.38873994638069703
13.Jul2015
149.2
1.69
1.145685038302488
10.Jul2015
147.51
0.02
0.013560241372296427
09.Jul2015
147.49
0.42
0.28557829604950025
08.Jul2015
147.07
0.06
0.040813550098632745
07.Jul2015
147.01
-0.46
-0.31192784973214893
06.Jul2015
147.47
-1
-0.6735367414292449
02.Jul2015
148.47
0
0
01.Jul2015
148.47
1.02
0.6917599186164801
30.Jun2015
147.45
-1.45
-0.9738079247817327
29.Jun2015
148.9
-1.63
-1.0828406297747957
26.Jun2015
150.53
-0.32
-0.2121312562147829
25.Jun2015
150.85
-0.67
-0.4421858500527983
24.Jun2015
151.52
-0.17
-0.11207067044630496
22.Jun2015
151.69
0.5
0.3307097030226867
19.Jun2015
151.19
0.31
0.20546129374337221
18.Jun2015
150.88
0.77
0.5129571647458531
17.Jun2015
150.11
0.87
0.5829536317341195
16.Jun2015
149.24
0.96
0.6474237928243863
15.Jun2015
148.28
-1.57
-1.0477143810477143
12.Jun2015
149.85
-1.06
-0.7024054071963421
11.Jun2015
150.91
1.27
0.8487035551991446
10.Jun2015
149.64
1.46
0.9852881630449454
09.Jun2015
148.18
-0.92
-0.6170355466130114
08.Jun2015
149.1
-0.23
-0.1540212951181946
05.Jun2015
149.33
-1.2
-0.797183285723776
04.Jun2015
150.53
-0.42
-0.2782378270950646
03.Jun2015
150.95
0.81
0.5394964699613694
02.Jun2015
150.14
-0.28
-0.18614545938040153
01.Jun2015
150.42
-0.58
-0.3841059602649007
29.May2015
151
0.13
0.08616689865447073
28.May2015
150.87
-0.05
-0.033130135170951494
27.May2015
150.92
0.15
0.09948928831995756
26.May2015
150.77
-1.3
-0.8548694680081541
22.May2015
152.07
0.33
0.21747726374060894
21.May2015
151.74
0.17
0.1121593982978162
20.May2015
151.57
-0.29
-0.19096536283418938
19.May2015
151.86
0.36
0.2376237623762376
18.May2015
151.5
0.22
0.14542570068746694
15.May2015
151.28
0.88
0.5851063829787234
13.May2015
150.4
1.1
0.7367716008037508
12.May2015
149.3
-1.73
-1.1454677878567172
11.May2015
151.03
0.28
0.1857379767827529
08.May2015
150.75
2.48
1.6726242665407702
07.May2015
148.27
-0.55
-0.3695739819916678
06.May2015
148.82
-1.7
-1.1294180175391975
05.May2015
150.52
-0.87
-0.5746746812867428
04.May2015
151.39
1.71
1.1424371993586317
30.Apr2015
149.68
-1.14
-0.7558679220262564
29.Apr2015
150.82
0.12
0.07962840079628401
28.Apr2015
150.7
-1.19
-0.7834617157153203
27.Apr2015
151.89
0.6
0.396589331746976
24.Apr2015
151.29
0.66
0.43815972913762197
23.Apr2015
150.63
0.78
0.5205205205205206
22.Apr2015
149.85
-0.4
-0.26622296173044924
21.Apr2015
150.25
0.15
0.09993337774816789
20.Apr2015
150.1
0.88
0.589733279721217
17.Apr2015
149.22
-1.02
-0.6789137380191693
16.Apr2015
150.24
-0.19
-0.12630459349863724
15.Apr2015
150.43
1.23
0.824396782841823
14.Apr2015
149.2
-1.12
-0.7450771687067589
13.Apr2015
150.32
0.84
0.561948086700562
10.Apr2015
149.48
0.83
0.5583585603767238
09.Apr2015
148.65
-0.26
-0.17460210865623532
08.Apr2015
148.91
0.16
0.10756302521008404
07.Apr2015
148.75
1.16
0.7859611084761841
02.Apr2015
147.59
1.5
1.026764323362311
01.Apr2015
146.09
-1.65
-1.1168268579937728
31.Mar2015
147.74
-0.41
-0.27674654066824167
30.Mar2015
148.15
1.32
0.8989988421984608
27.Mar2015
146.83
0.48
0.3279808677827127
26.Mar2015
146.35
-2.46
-1.653114710032928
25.Mar2015
148.81
-0.93
-0.6210765326566048
24.Mar2015
149.74
-0.46
-0.3062583222370173
23.Mar2015
150.2
0.44
0.2938034188034188
20.Mar2015
149.76
1.12
0.7534983853606028
19.Mar2015
148.64
1.5
1.0194372706266142
18.Mar2015
147.14
-0.06
-0.04076086956521739
17.Mar2015
147.2
-0.05
-0.03395585738539898
16.Mar2015
147.25
1.8
1.2375386730835338
13.Mar2015
145.45
-0.68
-0.46533908163963594
12.Mar2015
146.13
0.92
0.6335651814613319
11.Mar2015
145.21
-0.97
-0.6635654672321795
10.Mar2015
146.18
-1.46
-0.9888918992143051
09.Mar2015
147.64
-1.27
-0.852864146128534
06.Mar2015
148.91
-0.59
-0.39464882943143814
05.Mar2015
149.5
0.72
0.48393601290496036
04.Mar2015
148.78
-0.93
-0.6212009885779173
03.Mar2015
149.71
-0.17
-0.11342407259140645
02.Mar2015
149.88
0.03
0.02002002002002002
27.Feb2015
149.85
0.13
0.08682874699438953
26.Feb2015
149.72
-0.32
-0.21327645961077046
25.Feb2015
150.04
0.32
0.2137323002938819
24.Feb2015
149.72
0.28
0.1873661670235546
23.Feb2015
149.44
1.14
0.7687120701281187
20.Feb2015
148.3
-0.44
-0.29581820626596744
19.Feb2015
148.74
-0.18
-0.12087026591458501
18.Feb2015
148.92
0.19
0.1277482686747798
17.Feb2015
148.73
-0.04
-0.026887141224709282
13.Feb2015
148.77
0.97
0.6562922868741543
12.Feb2015
147.8
1.02
0.6949175637007766
11.Feb2015
146.78
1.09
0.7481639096712197
10.Feb2015
145.69
-0.27
-0.18498218690052068
09.Feb2015
145.96
-0.69
-0.47050801227412203
06.Feb2015
146.65
0.82
0.5622985668243845
05.Feb2015
145.83
0.84
0.5793503000206911
04.Feb2015
144.99
0.23
0.1588836695219674
03.Feb2015
144.76
3.39
2.3979627926717124
02.Feb2015
141.37
-1.32
-0.9250823463452239
30.Jan2015
142.69
0.84
0.5921748325696158
29.Jan2015
141.85
-2.71
-1.8746541228555618
28.Jan2015
144.56
0.59
0.40980759880530665
27.Jan2015
143.97
-0.87
-0.6006628003314002
26.Jan2015
144.84
-0.85
-0.5834305717619603
23.Jan2015
145.69
1.85
1.28615127919911
22.Jan2015
143.84
0.6
0.41887740854509914
21.Jan2015
143.24
0.73
0.5122447547540524
20.Jan2015
142.51
1.39
0.9849773242630385
16.Jan2015
141.12
-0.55
-0.38822615938448507
15.Jan2015
141.67
-3.82
-2.625610007560657
13.Jan2015
145.49
2.09
1.4574616457461647
12.Jan2015
143.4
-2.02
-1.3890799064777886
09.Jan2015
145.42
0.05
0.03439499208915182
08.Jan2015
145.37
1.96
1.3667108290914163
07.Jan2015
143.41
0.01
0.00697350069735007
06.Jan2015
143.4
-0.79
-0.5478882030653999
05.Jan2015
144.19
-2.48
-1.6908706620304084
02.Jan2015
146.67
-0.91
-0.6166147174413877
31.Dec2014
147.58
-0.18
-0.12181916621548457
30.Dec2014
147.76
-0.52
-0.3506878877798759
29.Dec2014
148.28
--
--
23.Dec2014
147.52
0.75
0.5110036110921851
22.Dec2014
146.77
0.39
0.2664298401420959
19.Dec2014
146.38
1.53
1.0562651018294789
18.Dec2014
144.85
4.1
2.9129662522202486
17.Dec2014
140.75
0.26
0.18506655277955728
16.Dec2014
140.49
-2.04
-1.4312776257629973
15.Dec2014
142.53
-1.1
-0.7658567151709252
12.Dec2014
143.63
-1.13
-0.7806023763470572
11.Dec2014
144.76
-0.21
-0.14485755673587639
10.Dec2014
144.97
0.2
0.13815016923395732
09.Dec2014
144.77
-1.99
-1.3559553011719814
08.Dec2014
146.76
-0.31
-0.21078398041748828
05.Dec2014
147.07
0.16
0.10891021713974543
04.Dec2014
146.91
-0.02
-0.013611924045463826
03.Dec2014
146.93
0.89
0.6094220761435223
02.Dec2014
146.04
0.24
0.1646090534979424
01.Dec2014
145.8
-1.3
-0.8837525492861998
28.Nov2014
147.1
-0.06
-0.04077194889915738
26.Nov2014
147.16
-0.22
-0.14927398561541594
25.Nov2014
147.38
0.35
0.2380466571448004
24.Nov2014
147.03
-0.4
-0.27131520043410434
21.Nov2014
147.43
1.89
1.2986120654115707
20.Nov2014
145.54
0.09
0.061876933654176694
19.Nov2014
145.45
-0.22
-0.1510262923045239
18.Nov2014
145.67
0.7
0.48285852245292127
17.Nov2014
144.97
0.11
0.07593538588982465
14.Nov2014
144.86
-0.36
-0.24789973832805398
13.Nov2014
145.22
0.65
0.4496091858615204
12.Nov2014
144.57
-0.11
-0.07602985899917059
11.Nov2014
144.68
0.35
0.242499826785838
10.Nov2014
144.33
0.36
0.2500520941862888
07.Nov2014
143.97
0.54
0.37649027400125495
06.Nov2014
143.43
0.29
0.20259885426854826
05.Nov2014
143.14
0.33
0.2310762551642042
04.Nov2014
142.81
-0.6
-0.4183808660483927
03.Nov2014
143.41
0.32
0.22363547417709134
31.Oct2014
143.09
2.09
1.4822695035460993
30.Oct2014
141
-0.13
-0.0921136540778006
29.Oct2014
141.13
0.8
0.570084800114017
28.Oct2014
140.33
0.87
0.6238347913380181
27.Oct2014
139.46
0.49
0.35259408505432827
24.Oct2014
138.97
0.54
0.3900888535722026
23.Oct2014
138.43
-0.24
-0.17307276267397417
22.Oct2014
138.67
1.68
1.2263668880940215
21.Oct2014
136.99
2.26
1.67742893193795
20.Oct2014
134.73
0.5
0.3724949713178872
17.Oct2014
134.23
2.48
1.8823529411764706
16.Oct2014
131.75
-0.55
-0.41572184429327286
15.Oct2014
132.3
-1.3
-0.9730538922155688
14.Oct2014
133.6
-1.76
-1.3002364066193854
13.Oct2014
135.36
-2.02
-1.470374144708109
10.Oct2014
137.38
-2.08
-1.4914670873368707
09.Oct2014
139.46
1.59
1.153260317690578
08.Oct2014
137.87
-1.26
-0.905627830086969
07.Oct2014
139.13
-1.67
-1.1860795454545454
06.Oct2014
140.8
0.98
0.7009011586325276
03.Oct2014
139.82
1.05
0.7566476904230021
02.Oct2014
138.77
-0.97
-0.6941462716473451
01.Oct2014
139.74
-0.98
-0.6964184195565662
30.Sept2014
140.72
0.43
0.30650794782236795
29.Sept2014
140.29
-0.21
-0.1494661921708185
26.Sept2014
140.5
-0.89
-0.629464601456963
25.Sept2014
141.39
-0.03
-0.021213406873143825
24.Sept2014
141.42
-0.85
-0.5974555422787657
23.Sept2014
142.27
-0.7
-0.4896132055676016
22.Sept2014
142.97
-1.24
-0.8598571527633313
19.Sept2014
144.21
0.55
0.38284839203675347
18.Sept2014
143.66
0.36
0.2512212142358688
17.Sept2014
143.3
1.18
0.8302842668167746
16.Sept2014
142.12
0.45
0.31763958495094236
15.Sept2014
141.67
-0.76
-0.5335954503966861
12.Sept2014
142.43
-0.23
-0.16122248703210432
11.Sept2014
142.66
0.58
0.40822072072072074
10.Sept2014
142.08
-0.55
-0.385613124868541
09.Sept2014
142.63
-0.91
-0.6339696251915842
08.Sept2014
143.54
0.51
0.35656855205201704
05.Sept2014
143.03
-0.81
-0.5631256952169077
04.Sept2014
143.84
0.12
0.08349568605622043
03.Sept2014
143.72
0.37
0.2581095221485874
02.Sept2014
143.35
0.31
0.21672259507829977
29.Aug2014
143.04
0.23
0.16105314753868777
28.Aug2014
142.81
-0.2
-0.1398503601146773
27.Aug2014
143.01
-0.19
-0.13268156424581007
26.Aug2014
143.2
0.23
0.1608729104007834
25.Aug2014
142.97
0.65
0.45671725688589093
22.Aug2014
142.32
-0.06
-0.04214075010535188
21.Aug2014
142.38
0.74
0.5224512849477548
20.Aug2014
141.64
0.18
0.12724445072812102
19.Aug2014
141.46
0.63
0.4473478662216857
18.Aug2014
140.83
1.29
0.92446610290956
14.Aug2014
139.54
0.82
0.591118800461361
13.Aug2014
138.72
0.04
0.02884338044418806
12.Aug2014
138.68
-0.1
-0.07205649228995532
11.Aug2014
138.78
1.94
1.417714118678749
08.Aug2014
136.84
-0.99
-0.7182761372705507
07.Aug2014
137.83
0.58
0.4225865209471767
06.Aug2014
137.25
-0.66
-0.47857298237981294
05.Aug2014
137.91
-0.12
-0.0869376222560313
04.Aug2014
138.03
-0.43
-0.3105590062111801
01.Aug2014
138.46
-1.25
-0.8947104716913606
31.Jul2014
139.71
-1.38
-0.9780990856899852
30.Jul2014
141.09
-0.64
-0.45156283073449516
29.Jul2014
141.73
0.66
0.4678528390160913
28.Jul2014
141.07
-0.64
-0.4516265612871357
25.Jul2014
141.71
-0.35
-0.24637477122342671
24.Jul2014
142.06
0.26
0.18335684062059238
23.Jul2014
141.8
0.18
0.12710069199265642
22.Jul2014
141.62
0.64
0.45396510143282737
21.Jul2014
140.98
0.5
0.3559225512528474
18.Jul2014
140.48
-0.93
-0.6576621172477194
17.Jul2014
141.41
0.03
0.02121940868581129
16.Jul2014
141.38
0.1
0.07078142695356739
15.Jul2014
141.28
0.07
0.04957156008781248
14.Jul2014
141.21
1.04
0.7419561960476564
11.Jul2014
140.17
0.43
0.307714326606555
10.Jul2014
139.74
-0.73
-0.5196839182743647
09.Jul2014
140.47
-0.13
-0.09246088193456614
08.Jul2014
140.6
-0.79
-0.5587382417426975
07.Jul2014
141.39
-0.09
-0.06361323155216285
03.Jul2014
141.48
0.41
0.29063585454029917
02.Jul2014
141.07
0.39
0.2772249075916975
01.Jul2014
140.68
0.53
0.37816625044595076
30.Jun2014
140.15
0.51
0.36522486393583503
27.Jun2014
139.64
0.63
0.4532048054096828
26.Jun2014
139.01
-0.34
-0.24398995335486187
25.Jun2014
139.35
-0.62
-0.442952061155962
24.Jun2014
139.97
-0.02
-0.014286734766769055
20.Jun2014
139.99
0.37
0.26500501360836554
19.Jun2014
139.62
0.9
0.6487889273356401
18.Jun2014
138.72
0.45
0.32545020611846387
17.Jun2014
138.27
0.06
0.04341219882787063
16.Jun2014
138.21
0.54
0.39224231858792763
13.Jun2014
137.67
-0.59
-0.42673224359901635
12.Jun2014
138.26
-0.2
-0.1444460494005489
11.Jun2014
138.46
-0.18
-0.1298326601269475
10.Jun2014
138.64
0.13
0.09385603927514259
06.Jun2014
138.51
1.65
1.205611573871109
04.Jun2014
136.86
0.02
0.014615609470914937
03.Jun2014
136.84
0.17
0.12438721006804712
02.Jun2014
136.67
0.14
0.1025415659562001
30.May2014
136.53
0.51
0.3749448610498456
28.May2014
136.02
0.09
0.06621054954756124
27.May2014
135.93
0.87
0.6441581519324745
23.May2014
135.06
0.28
0.20774595637334917
22.May2014
134.78
0.65
0.4846044881831059
21.May2014
134.13
0.42
0.3141126318151223
20.May2014
133.71
-0.11
-0.08219997010910178
19.May2014
133.82
0.52
0.3900975243810953
16.May2014
133.3
-0.35
-0.2618780396558174
15.May2014
133.65
-1.25
-0.9266123054114158
14.May2014
134.9
-0.21
-0.15542890977721857
13.May2014
135.11
0.47
0.3490790255496138
12.May2014
134.64
1.52
1.1418269230769231
09.May2014
133.12
-1.06
-0.7899836041138769
08.May2014
134.18
1.07
0.803846442791676
07.May2014
133.11
-0.6
-0.4487323311644604
06.May2014
133.71
0.31
0.23238380809595202
05.May2014
133.4
-0.77
-0.573898785123351
02.May2014
134.17
0.93
0.6979885920144101
30.Apr2014
133.24
0.34
0.2558314522197141
28.Apr2014
132.9
0.07
0.052698938492810356
25.Apr2014
132.83
-0.43
-0.32267747260993546
24.Apr2014
133.26
-0.12
-0.0899685110211426
23.Apr2014
133.38
-0.1
-0.0749175906502847
22.Apr2014
133.48
1.32
0.9987893462469734
17.Apr2014
132.16
0.52
0.3950167122455181
16.Apr2014
131.64
0.65
0.4962210855790518
15.Apr2014
130.99
1.23
0.9479038224414303
14.Apr2014
129.76
-0.34
-0.26133743274404303
11.Apr2014
130.1
-2.81
-2.114212625084644
10.Apr2014
132.91
0.95
0.7199151257956957
09.Apr2014
131.96
0.82
0.6252859539423516
08.Apr2014
131.14
-1.16
-0.8767951625094482
07.Apr2014
132.3
-2.1
-1.5625
04.Apr2014
134.4
-0.1
-0.07434944237918216
03.Apr2014
134.5
0.56
0.4180976556667164
02.Apr2014
133.94
0.24
0.17950635751682872
01.Apr2014
133.7
0.66
0.49609140108238126
31.Mar2014
133.04
0.47
0.35452968243192273
28.Mar2014
132.57
0.98
0.7447374420548674
27.Mar2014
131.59
-0.97
-0.7317441158720579
26.Mar2014
132.56
0.5
0.3786157807057398
25.Mar2014
132.06
0.36
0.2733485193621868
24.Mar2014
131.7
-1.77
-1.326140705776579
21.Mar2014
133.47
1.09
0.8233872186130835
20.Mar2014
132.38
-0.59
-0.44370910731744
19.Mar2014
132.97
0.25
0.18836648583484025
18.Mar2014
132.72
0.82
0.621683093252464
17.Mar2014
131.9
0.76
0.5795333231660821
14.Mar2014
131.14
-1.33
-1.004000905865479
13.Mar2014
132.47
0.05
0.037758646730101195
12.Mar2014
132.42
-1.15
-0.860971775099199
11.Mar2014
133.57
0.95
0.7163323782234957
10.Mar2014
132.62
-0.71
-0.5325133128328208
07.Mar2014
133.33
-0.36
-0.26927967686438775
06.Mar2014
133.69
0.72
0.5414755207941641
05.Mar2014
132.97
0.18
0.1355523759319226
04.Mar2014
132.79
1.36
1.0347713611808567
03.Mar2014
131.43
-0.83
-0.6275517919249962
28.Feb2014
132.26
1.18
0.9002136100091547
27.Feb2014
131.08
0
0
26.Feb2014
131.08
0.12
0.0916310323762981
25.Feb2014
130.96
-0.6
-0.4560656734569778
24.Feb2014
131.56
0.56
0.42748091603053434
21.Feb2014
131
1.1
0.8468052347959969
20.Feb2014
129.9
-0.93
-0.7108461362072919
19.Feb2014
130.83
0.24
0.1837813002526993
18.Feb2014
130.59
0.62
0.4770331614988074
14.Feb2014
129.97
1.18
0.9162202034319434
13.Feb2014
128.79
-0.81
-0.625
12.Feb2014
129.6
1.55
1.210464662241312
11.Feb2014
128.05
0.56
0.4392501372656679
10.Feb2014
127.49
0.86
0.6791439627260523
07.Feb2014
126.63
1.45
1.1583320019172392
06.Feb2014
125.18
1.34
1.0820413436692506
05.Feb2014
123.84
-0.41
-0.3299798792756539
04.Feb2014
124.25
-1.81
-1.4358242106933206
03.Feb2014
126.06
0.27
0.21464345337467208
31.Jan2014
125.79
-0.73
-0.576983876067025
30.Jan2014
126.52
0.39
0.3092047887100611
29.Jan2014
126.13
-0.6
-0.4734474867829243
28.Jan2014
126.73
-0.39
-0.30679672750157333
27.Jan2014
127.12
-1.5
-1.1662260923651064
24.Jan2014
128.62
-1.06
-0.8173966687230105
23.Jan2014
129.68
-0.95
-0.7272448901477455
22.Jan2014
130.63
-0.26
-0.1986400794560318
21.Jan2014
130.89
0.48
0.36806993328732457
17.Jan2014
130.41
-0.19
-0.14548238897396631
16.Jan2014
130.6
0.1
0.07662835249042145
15.Jan2014
130.5
1.37
1.060946333152637
14.Jan2014
129.13
-1.15
-0.8827141541295671
13.Jan2014
130.28
0.11
0.08450487823615273
10.Jan2014
130.17
-0.15
-0.1151012891344383
09.Jan2014
130.32
0.44
0.3387742531567601
08.Jan2014
129.88
-0.21
-0.1614267045891306
07.Jan2014
130.09
0.34
0.26204238921001927
06.Jan2014
129.75
-0.39
-0.29967727063162747
03.Jan2014
130.14
-0.14
-0.10746085354620817
02.Jan2014
130.28
-0.38
-0.29083116485534977
31.Dec2013
130.66
0.42
0.3224815724815725
30.Dec2013
130.24
-0.29
-0.22217114839500499
27.Dec2013
130.53
1.24
0.959084229252069
23.Dec2013
129.29
0.67
0.5209143212564142
20.Dec2013
128.62
0.83
0.6495030910086861
19.Dec2013
127.79
1.47
1.1637112096263458
18.Dec2013
126.32
-0.05
-0.03956635277360133
17.Dec2013
126.37
-0.48
-0.37839968466692947
16.Dec2013
126.85
1.24
0.9871825491600987
13.Dec2013
125.61
-0.24
-0.1907032181168057
12.Dec2013
125.85
-1.38
-1.0846498467342607
11.Dec2013
127.23
-0.51
-0.3992484734617191
10.Dec2013
127.74
-0.31
-0.2420929324482624
09.Dec2013
128.05
0.63
0.4944278763145503
06.Dec2013
127.42
0.82
0.6477093206951027
05.Dec2013
126.6
-0.05
-0.03947887879984208
04.Dec2013
126.65
-0.59
-0.46369066331342346
03.Dec2013
127.24
-0.29
-0.22739747510389713
02.Dec2013
127.53
-0.63
-0.49157303370786515
29.Nov2013
128.16
0.41
0.32093933463796476
27.Nov2013
127.75
0.17
0.1332497256623295
26.Nov2013
127.58
-0.05
-0.03917574238031811
25.Nov2013
127.63
0.47
0.3696130858760617
22.Nov2013
127.16
0.46
0.36306235201262826
21.Nov2013
126.7
-0.06
-0.047333543704638686
20.Nov2013
126.76
-0.14
-0.11032308904649331
19.Nov2013
126.9
-0.38
-0.2985543683218102
18.Nov2013
127.28
0.19
0.14950035407978599
15.Nov2013
127.09
0.86
0.6812960468985185
14.Nov2013
126.23
1.13
0.903277378097522
13.Nov2013
125.1
-0.28
-0.22332110384431328
12.Nov2013
125.38
-0.21
-0.16721076518831118
11.Nov2013
125.59
1.58
1.2740907991291024
08.Nov2013
124.01
-1.38
-1.100566233351942
07.Nov2013
125.39
-0.33
-0.2624880687241489
06.Nov2013
125.72
1.17
0.939381774387796
05.Nov2013
124.55
-0.69
-0.5509421909932929
04.Nov2013
125.24
0.36
0.2882767456758488
31.Oct2013
124.88
-0.83
-0.6602497812425424
30.Oct2013
125.71
0.5
0.39932912706652823
29.Oct2013
125.21
0.48
0.3848312354686122
28.Oct2013
124.73
-0.09
-0.07210382951450088
25.Oct2013
124.82
0.72
0.580177276390008
24.Oct2013
124.1
0.38
0.30714516650501134
23.Oct2013
123.72
-0.89
-0.7142283925848648
22.Oct2013
124.61
0.51
0.410958904109589
21.Oct2013
124.1
0.41
0.3314738459050853
18.Oct2013
123.69
1.69
1.3852459016393444
17.Oct2013
122
0.06
0.049204526816467115
16.Oct2013
121.94
0.86
0.7102741988767757
15.Oct2013
121.08
0.64
0.5313849219528396
14.Oct2013
120.44
0.02
0.016608536787908985
11.Oct2013
120.42
1.17
0.9811320754716981
10.Oct2013
119.25
1.55
1.3169073916737468
09.Oct2013
117.7
-1.5
-1.2583892617449663
08.Oct2013
119.2
-0.14
-0.11731188201776437
07.Oct2013
119.34
-0.27
-0.22573363431151242
04.Oct2013
119.61
-0.07
-0.05848930481283422
03.Oct2013
119.68
-0.09
-0.07514402604992904
02.Oct2013
119.77
0.02
0.016701461377870562
01.Oct2013
119.75
0.47
0.39403085177733066
30.Sept2013
119.28
-0.56
-0.4672897196261682
27.Sept2013
119.84
-1.01
-0.8357467935457178
26.Sept2013
120.85
0.42
0.3487503113842066
25.Sept2013
120.43
0
0
24.Sept2013
120.43
-0.37
-0.30629139072847683
23.Sept2013
120.8
-1.2
-0.9836065573770492
20.Sept2013
122
-0.54
-0.44067243349110496
19.Sept2013
122.54
1.91
1.5833540578628864
17.Sept2013
120.63
0.18
0.149439601494396
16.Sept2013
120.45
0.86
0.7191236725478719
13.Sept2013
119.59
-0.06
-0.05014625992478061
12.Sept2013
119.65
0.51
0.4280678193721672
11.Sept2013
119.14
0
0
10.Sept2013
119.14
0.97
0.8208513159008208
09.Sept2013
118.17
1.4
1.1989380834118353
06.Sept2013
116.77
-0.76
-0.6466434101931422
05.Sept2013
117.53
0.98
0.8408408408408409
04.Sept2013
116.55
-0.17
-0.14564770390678547
03.Sept2013
116.72
0.78
0.6727617733310333
30.Aug2013
115.94
-0.21
-0.18080068876452862
29.Aug2013
116.15
0.51
0.4410238671739882
28.Aug2013
115.64
-0.82
-0.7041044135325434
27.Aug2013
116.46
-1.36
-1.1543031743337293
26.Aug2013
117.82
0.71
0.6062676116471694
23.Aug2013
117.11
0.34
0.2911706774000171
22.Aug2013
116.77
0.11
0.09429110234870564
21.Aug2013
116.66
0.03
0.025722369887678984
20.Aug2013
116.63
-0.7
-0.5966078581777892
19.Aug2013
117.33
-0.07
-0.059625212947189095
16.Aug2013
117.4
-2.18
-1.823047332329821
14.Aug2013
119.58
0.33
0.27672955974842767
13.Aug2013
119.25
-0.05
-0.041911148365465216
12.Aug2013
119.3
-0.52
-0.4339843097980304
09.Aug2013
119.82
0.18
0.15045135406218657
08.Aug2013
119.64
0.73
0.6139096795896056
07.Aug2013
118.91
-0.98
-0.817415964634248
06.Aug2013
119.89
-0.42
-0.34909816307871333
05.Aug2013
120.31
0.27
0.22492502499166944
02.Aug2013
120.04
-0.05
-0.041635440086601715
01.Aug2013
120.09
0.75
0.628456510809452
31.Jul2013
119.34
0.12
0.10065425264217413
30.Jul2013
119.22
0.01
0.008388558006878618
29.Jul2013
119.21
0.24
0.20173152895687987
26.Jul2013
118.97
-0.05
-0.04200974626113258
25.Jul2013
119.02
-0.35
-0.2932059981569909
24.Jul2013
119.37
-0.27
-0.22567703109327983
23.Jul2013
119.64
0.42
0.3522898842476095
22.Jul2013
119.22
0.38
0.31975765735442613
19.Jul2013
118.84
0.05
0.04209108510817409
18.Jul2013
118.79
0.43
0.36329841162554916
17.Jul2013
118.36
0.02
0.01690045631232043
16.Jul2013
118.34
0.09
0.07610993657505286
15.Jul2013
118.25
0.32
0.27134740948020014
12.Jul2013
117.93
0.47
0.40013621658436915
11.Jul2013
117.46
1.19
1.0234798314268514
10.Jul2013
116.27
0.52
0.44924406047516197
09.Jul2013
115.75
0.28
0.24248722611933834
08.Jul2013
115.47
1.45
1.2717067181196282
05.Jul2013
114.02
0.24
0.21093338020741784
04.Jul2013
113.78
0.61
0.5390121056817178
03.Jul2013
113.17
-0.9
-0.7889892171473657
02.Jul2013
114.07
0.16
0.1404617680625055
01.Jul2013
113.91
1.19
1.0557132718239886
28.Jun2013
112.72
-0.91
-0.8008448473114494
27.Jun2013
113.63
0.83
0.7358156028368794
26.Jun2013
112.8
1.6
1.4388489208633093
25.Jun2013
111.2
1.13
1.0266194240029072
24.Jun2013
110.07
-2.07
-1.8459069020866774
21.Jun2013
112.14
-1.21
-1.0674900749889722
20.Jun2013
113.35
-2.59
-2.233914093496636
19.Jun2013
115.94
0.32
0.27676872513405987
18.Jun2013
115.62
0.17
0.14724989172802078
17.Jun2013
115.45
0.15
0.13009540329575023
14.Jun2013
115.3
1.72
1.5143511181546048
13.Jun2013
113.58
-1.09
-0.9505537629720067
12.Jun2013
114.67
0.1
0.08728288382648162
11.Jun2013
114.57
-0.83
-0.7192374350086655
10.Jun2013
115.4
0.39
0.33910094774367444
07.Jun2013
115.01
0.49
0.4278728606356968
05.Jun2013
114.52
-1.15
-0.9942076597216218
04.Jun2013
115.67
1
0.8720676724513823
03.Jun2013
114.67
-1.66
-1.426974984956589
31.May2013
116.33
-0.41
-0.3512078122323111
30.May2013
116.74
0.55
0.4733625957483432
29.May2013
116.19
-1.38
-1.1737688185761674
28.May2013
117.57
2.19
1.8980759230369215
24.May2013
115.38
0.09
0.078064012490242
23.May2013
115.29
-2.8
-2.3710729104919976
22.May2013
118.09
0.43
0.3654597994220636
21.May2013
117.66
0.82
0.7018144471071551
17.May2013
116.84
0.12
0.10281014393420151
16.May2013
116.72
0.49
0.4215779058762798
15.May2013
116.23
0.5
0.4320400933206602
14.May2013
115.73
0.92
0.8013239264872398
13.May2013
114.81
-0.31
-0.2692842251563586
10.May2013
115.12
0.26
0.22636252829531603
08.May2013
114.86
0.36
0.314410480349345
07.May2013
114.5
0.54
0.47385047385047385
06.May2013
113.96
0.08
0.07024938531787847
03.May2013
113.88
1.72
1.5335235378031384
02.May2013
112.16
0.1
0.08923790826343031
30.Apr2013
112.06
0.13
0.11614401858304298
29.Apr2013
111.93
0.14
0.12523481527864747
26.Apr2013
111.79
0.08
0.07
25.Apr2013
111.71
0.36
0.32
24.Apr2013
111.35
1.93
1.76
22.Apr2013
109.42
0.5
0.46
19.Apr2013
108.92
0.22
0.2
18.Apr2013
108.7
-1.15
-1.05
17.Apr2013
109.85
-0.28
-0.25
16.Apr2013
110.13
-0.95
-0.86
15.Apr2013
111.08
-0.78
-0.7
12.Apr2013
111.86
-0.27
-0.24
11.Apr2013
112.13
0.77
0.69
10.Apr2013
111.36
1.18
1.07
09.Apr2013
110.18
0.8
0.73
08.Apr2013
109.38
0.79
0.73
05.Apr2013
108.59
-2.04
-1.84
03.Apr2013
110.63
-0.47
-0.42
02.Apr2013
111.1
0.33
0.3
28.Mar2013
110.77
0.63
0.57
27.Mar2013
110.14
-0.04
-0.04
26.Mar2013
110.18
0.35
0.32
25.Mar2013
109.83
-0.11
-0.1
22.Mar2013
109.94
0.33
0.3
21.Mar2013
109.61
-0.47
-0.43
20.Mar2013
110.08
0.4
0.36
19.Mar2013
109.68
-0.1
-0.09
18.Mar2013
109.78
--
--
05.Dec2012
99.91
-0.03
-0.03
04.Dec2012
99.94
-0.65
-0.65
03.Dec2012
100.59
0.14
0.14
30.Nov2012
100.45
-0.19
-0.19
29.Nov2012
100.64
2.17
2.2
28.Nov2012
98.47
-1.37
-1.37
27.Nov2012
99.84
0.38
0.38
26.Nov2012
99.46
0.2
0.2
23.Nov2012
99.26
0.64
0.65
21.Nov2012
98.62
0.43
0.44
20.Nov2012
98.19
0.25
0.26
19.Nov2012
97.94
2.26
2.36
16.Nov2012
95.68
-0.17
-0.18
15.Nov2012
95.85
-1.72
-1.76
14.Nov2012
97.57
-0.31
-0.32
13.Nov2012
97.88
-0.23
-0.23
12.Nov2012
98.11
0.3
0.31
09.Nov2012
97.81
-1.34
-1.35
08.Nov2012
99.15
-0.6
-0.6
07.Nov2012
99.75
-1.05
-1.04
06.Nov2012
100.8
0.84
0.84
05.Nov2012
99.96
-0.97
-0.96
02.Nov2012
100.93
1.03
1.03
31.Oct2012
99.9
0
0
26.Oct2012
99.9
-0.38
-0.38
25.Oct2012
100.28
0.06
0.06
24.Oct2012
100.22
0.12
0.12
23.Oct2012
100.1
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
23-Oct-2012
Month End Date
Monthly Total (NAV) Return
31.Oct2012
-0.196701
30.Nov2012
0.548732
31.Dec2012
-0.357985
31.Jan2013
6.58356
28.Feb2013
0.769961
31.Mar2013
3.039265
30.Apr2013
1.164575
31.May2013
3.810459
30.Jun2013
-3.103241
31.Jul2013
5.87296
31.Aug2013
-2.849003
30.Sept2013
2.8808
31.Oct2013
4.694836
30.Nov2013
2.626521
31.Dec2013
1.950687
31.Jan2014
-3.727231
28.Feb2014
5.143493
31.Mar2014
0.589747
30.Apr2014
0.150331
31.May2014
2.469228
30.Jun2014
2.651432
31.Jul2014
-0.313949
31.Aug2014
2.383509
30.Sept2014
-1.621924
31.Oct2014
1.684196
30.Nov2014
2.802432
31.Dec2014
0.326309
31.Jan2015
-3.313457
28.Feb2015
5.017871
31.Mar2015
-1.408075
30.Apr2015
1.313118
31.May2015
0.881881
30.Jun2015
-2.350993
31.Jul2015
1.668362
31.Aug2015
-6.38383
30.Sept2015
-3.41314
31.Oct2015
9.066765
30.Nov2015
0.047348
31.Dec2015
-1.893043
31.Jan2016
-6.946454
29.Feb2016
2.199511
31.Mar2016
6.253623
30.Apr2016
0.436473
31.May2016
1.89448
30.Jun2016
-1.406104
31.Jul2016
4.71781
31.Aug2016
0.516362
30.Sept2016
-0.366018
31.Oct2016
-1.482341
30.Nov2016
3.866283
31.Dec2016
1.5935
31.Jan2017
1.549907
28.Feb2017
3.882784
31.Mar2017
0.182181
30.Apr2017
0.87992
31.May2017
0.767576
30.Jun2017
1.073345
31.Jul2017
2.203825
31.Aug2017
-0.268141
30.Sept2017
1.999664
31.Oct2017
2.416255
30.Nov2017
2.466488
31.Dec2017
2.009419
31.Jan2018
5.273417
28.Feb2018
-2.645941
31.Mar2018
-5.120376
30.Apr2018
2.890905
31.May2018
1.461239
30.Jun2018
0.803477
31.Jul2018
2.707038
31.Aug2018
3.182351
30.Sept2018
0.26017
31.Oct2018
-6.600613
30.Nov2018
0.72742
31.Dec2018
-8.570712
31.Jan2019
7.904119
28.Feb2019
4.122611
31.Mar2019
1.113118
30.Apr2019
3.964077
31.May2019
-5.949285
30.Jun2019
6.404622
31.Jul2019
2.881938
31.Aug2019
-2.63882
30.Sept2019
1.403818
31.Oct2019
2.005757
30.Nov2019
4.075965
31.Dec2019
2.37132
31.Jan2020
1.52184
29.Feb2020
-11.644375
31.Mar2020
-10.174814
30.Apr2020
12.762183
31.May2020
3.840459
30.Jun2020
1.679886
31.Jul2020
6.91529
31.Aug2020
7.79604
30.Sept2020
-3.71497
31.Oct2020
-3.372561
30.Nov2020
12.649174
31.Dec2020
3.22171
31.Jan2021
0.938456
28.Feb2021
1.709729
31.Mar2021
3.396213
30.Apr2021
5.721665
31.May2021
0.291271
30.Jun2021
2.4733
31.Jul2021
2.657402
31.Aug2021
2.40456
30.Sept2021
-3.269944
31.Oct2021
5.12467
30.Nov2021
0.761161
31.Dec2021
2.501061
31.Jan2022
-7.328383
28.Feb2022
-1.924108
31.Mar2022
5.587949
30.Apr2022
-7.282559
31.May2022
-3.731853
30.Jun2022
-9.09999
31.Jul2022
9.39771
31.Aug2022
-2.219702
30.Sept2022
-8.901408
31.Oct2022
5.918731
30.Nov2022
2.359527
31.Dec2022
-3.643928
31.Jan2023
6.118327
28.Feb2023
-1.184616
31.Mar2023
2.181782
30.Apr2023
1.527462
31.May2023
1.267606
30.Jun2023
6.265015
31.Jul2023
3.486228
31.Aug2023
-1.261857
30.Sept2023
-4.098862
31.Oct2023
-3.979601
30.Nov2023
9.645296
31.Dec2023
5.42629
31.Jan2024
2.056612
29.Feb2024
4.041054